{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":115626,"rows_kept":115626,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1758240002623,0.54998339,4589.0,4588.9,1.243]
["bitfinex","ETHUSD",1758240002932,0.52274435,4589.0,4588.9,1.243]
["bitfinex","ETHUSD",1758240003700,1.31474435,4589.0,4588.9,0.7853]
["bitfinex","ETHUSD",1758240003908,1.60224435,4589.0,4588.9,0.001]
["bitfinex","ETHUSD",1758240004239,1.52073879,4589.0,4588.9,0.7853]
["bitfinex","ETHUSD",1758240004940,1.31474435,4589.0,4588.9,0.001]
["bitfinex","ETHUSD",1758240005293,5.75174435,4589.0,4588.9,0.001]
["bitfinex","ETHUSD",1758240005494,8.40131802,4589.0,4588.9,0.001]
["bitfinex","ETHUSD",1758240005929,8.40131802,4589.0,4588.9,0.7853]
["bitfinex","ETHUSD",1758240006225,8.40131802,4589.0,4588.9,1.243]
["bitfinex","ETHUSD",1758240006594,5.84631802,4589.0,4588.9,0.7853]
["bitfinex","ETHUSD",1758240006797,7.29319403,4589.0,4588.9,1.243]
["bitfinex","ETHUSD",1758240006996,5.37586834,4589.0,4588.9,1.243]
["bitfinex","ETHUSD",1758240007296,5.37586834,4589.0,4588.9,0.001]
["bitfinex","ETHUSD",1758240007297,6.88895361,4589.0,4588.9,0.001]
["bitfinex","ETHUSD",1758240007499,10.51495361,4589.0,4588.9,0.001]
["bitfinex","ETHUSD",1758240007699,6.60145361,4589.0,4588.9,0.001]
["bitfinex","ETHUSD",1758240007893,10.22745361,4589.0,4588.9,0.2935]
["bitfinex","ETHUSD",1758240008249,10.11865361,4589.0,4588.9,0.2935]
["bitfinex","ETHUSD",1758240008449,9.36316364,4589.0,4588.9,0.7853]
["bitfinex","ETHUSD",1758240008753,9.36416364,4589.0,4588.9,1.243]
["bitfinex","ETHUSD",1758240009042,9.36416364,4589.0,4588.9,0.7853]
["bitfinex","ETHUSD",1758240009374,9.36409701,4589.0,4588.9,0.7853]
["bitfinex","ETHUSD",1758240009510,8.89406834,4589.0,4588.9,0.7853]
["bitfinex","ETHUSD",1758240010441,8.89406834,4589.0,4588.9,1.243]
["bitfinex","ETHUSD",1758240010653,6.71494435,4589.0,4588.9,1.243]
["bitfinex","ETHUSD",1758240011056,8.89406834,4589.0,4588.9,1.243]
["bitfinex","ETHUSD",1758240011253,6.71494435,4589.0,4588.9,1.243]
["bitfinex","ETHUSD",1758240011551,8.89406834,4589.0,4588.9,1.243]
["bitfinex","ETHUSD",1758240012142,8.89406834,4589.0,4588.9,0.2935]
["bitfinex","ETHUSD",1758240012459,8.89406834,4589.0,4588.9,0.7853]
["bitfinex","ETHUSD",1758240013020,8.89406834,4589.0,4588.9,1.2484]
["bitfinex","ETHUSD",1758240013223,5.26706834,4589.0,4588.9,1.2484]
["bitfinex","ETHUSD",1758240013460,8.89406834,4589.0,4588.9,0.7853]
["bitfinex","ETHUSD",1758240014153,5.26706834,4589.0,4588.9,0.7853]
["bitfinex","ETHUSD",1758240014357,8.89306834,4589.0,4588.9,0.7853]
["bitfinex","ETHUSD",1758240014946,8.77055356,4589.0,4588.9,0.7853]
["bitfinex","ETHUSD",1758240015150,8.89264401,4589.0,4588.9,0.7853]
["bitfinex","ETHUSD",1758240015747,8.89264401,4589.0,4588.9,1.2484]
["bitfinex","ETHUSD",1758240016174,6.71352002,4589.0,4588.9,1.2484]
["bitfinex","ETHUSD",1758240016460,5.92152002,4589.0,4588.9,1.2484]
["bitfinex","ETHUSD",1758240016928,2.29752002,4589.0,4588.9,1.2484]
["bitfinex","ETHUSD",1758240017130,5.94508102,4589.0,4588.9,1.37334]
["bitfinex","ETHUSD",1758240017730,5.94508102,4589.0,4588.9,3.55251147]
["bitfinex","ETHUSD",1758240018133,5.94508102,4589.0,4588.9,1.37334]
["bitfinex","ETHUSD",1758240019474,5.94508102,4589.0,4588.9,3.55251147]
["bitfinex","ETHUSD",1758240019631,5.94508102,4589.0,4588.9,1.37334]
["bitfinex","ETHUSD",1758240020246,5.82272564,4589.0,4588.9,1.37334]
["bitfinex","ETHUSD",1758240020467,5.94494417,4589.0,4588.9,1.37334]
["bitfinex","ETHUSD",1758240020982,2.31894417,4589.0,4588.9,1.37334]
["bitfinex","ETHUSD",1758240021150,5.83614417,4589.0,4588.9,1.37334]
["bitfinex","ETHUSD",1758240021487,5.63221853,4589.0,4588.9,3.55251147]
["bitfinex","ETHUSD",1758240021636,5.63221853,4589.0,4588.9,1.37334]
["bitfinex","ETHUSD",1758240021944,0.002,4589.0,4588.9,3.66131147]
["bitfinex","ETHUSD",1758240040494,0.002,4589.0,4588.9,7.28631147]
["bitfinex","ETHUSD",1758240040798,0.002,4589.0,4588.9,6.82321147]
["bitfinex","ETHUSD",1758240042290,0.002,4589.0,4588.9,7.28631147]
["bitfinex","ETHUSD",1758240043480,0.002,4589.0,4588.9,6.82841147]
["bitfinex","ETHUSD",1758240046783,0.002,4589.0,4588.9,9.82841147]
["bitfinex","ETHUSD",1758240046994,0.002,4589.0,4588.9,9.03891147]
["bitfinex","ETHUSD",1758240048817,0.002,4589.0,4588.9,9.85201147]
["bitfinex","ETHUSD",1758240049788,0.002,4589.0,4588.9,9.53591147]
["bitfinex","ETHUSD",1758240050297,0.002,4589.0,4588.9,9.03891147]
["bitfinex","ETHUSD",1758240050712,0.002,4589.0,4588.9,9.53591147]
["bitfinex","ETHUSD",1758240051421,0.002,4589.0,4588.9,9.85201147]
["bitfinex","ETHUSD",1758240051624,0.002,4589.0,4588.9,10.31611147]
["bitfinex","ETHUSD",1758240052026,0.002,4589.0,4588.9,9.85201147]
["bitfinex","ETHUSD",1758240052195,0.002,4589.0,4588.9,10.31611147]
["bitfinex","ETHUSD",1758240052594,0.002,4589.0,4588.9,9.85201147]
["bitfinex","ETHUSD",1758240056926,0.002,4589.0,4588.9,10.31611147]
["bitfinex","ETHUSD",1758240057591,0.002,4589.0,4588.9,9.85201147]
["bitfinex","ETHUSD",1758240061058,0.002,4589.0,4588.9,10.31301147]
["bitfinex","ETHUSD",1758240061212,0.002,4589.0,4588.9,9.85201147]
["bitfinex","ETHUSD",1758240062052,0.002,4589.0,4588.9,10.31301147]
["bitfinex","ETHUSD",1758240063045,1e-08,4589.5,4589.4,2.17893406]
["bitfinex","ETHUSD",1758240063245,1e-08,4590.0,4589.9,2.1786967]
["bitfinex","ETHUSD",1758240063458,1e-08,4590.0,4589.9,10.9715967]
["bitfinex","ETHUSD",1758240063625,1e-08,4590.0,4589.9,11.9029967]
["bitfinex","ETHUSD",1758240063954,1e-08,4590.0,4589.9,13.28264659]
["bitfinex","ETHUSD",1758240064155,1e-08,4590.6,4590.5,2.17841193]
["bitfinex","ETHUSD",1758240064451,1e-08,4590.6,4590.5,8.80241193]
["bitfinex","ETHUSD",1758240064657,1e-08,4590.6,4590.5,10.02171193]
["bitfinex","ETHUSD",1758240065863,1e-08,4590.6,4590.5,10.12966418]
["bitfinex","ETHUSD",1758240066031,1e-08,4590.6,4590.5,10.21681442]
["bitfinex","ETHUSD",1758240066222,1e-08,4590.6,4590.5,6.59281442]
["bitfinex","ETHUSD",1758240066426,1e-08,4590.6,4590.5,10.21681442]
["bitfinex","ETHUSD",1758240066862,1e-08,4590.6,4590.5,6.13181442]
["bitfinex","ETHUSD",1758240067023,1e-08,4590.6,4590.5,10.21681442]
["bitfinex","ETHUSD",1758240071774,1e-08,4590.6,4590.5,9.28541442]
["bitfinex","ETHUSD",1758240071946,0.4632,4592.5,4592.0,2.17768346]
["bitfinex","ETHUSD",1758240072143,0.4632,4592.4,4592.2,3.0]
["bitfinex","ETHUSD",1758240072347,0.08712822,4593.3,4592.8,2.17729125]
["bitfinex","ETHUSD",1758240072531,0.08712822,4593.3,4592.9,2.17727178]
["bitfinex","ETHUSD",1758240072932,0.3085,4593.0,4592.9,2.17727178]
["bitfinex","ETHUSD",1758240073174,1.238,4593.0,4592.9,2.17727178]
["bitfinex","ETHUSD",1758240074694,1.238,4593.0,4592.8,2.17730968]
["bitfinex","ETHUSD",1758240074905,0.4586,4592.9,4592.8,2.17730968]
["bitfinex","ETHUSD",1758240075062,0.9295,4592.9,4592.8,2.17730968]
["bitfinex","ETHUSD",1758240075257,1.2184,4592.9,4592.8,2.17730968]
["bitfinex","ETHUSD",1758240076059,1.2184,4592.9,4592.7,5.80235697]
["bitfinex","ETHUSD",1758240076260,0.9295,4592.8,4592.7,3.624]
["bitfinex","ETHUSD",1758240076563,1.2184,4592.8,4592.7,3.624]
["bitfinex","ETHUSD",1758240076765,1.2184,4592.8,4592.7,3.623]
["bitfinex","ETHUSD",1758240077942,1.2184,4592.8,4592.7,5.80036843]
["bitfinex","ETHUSD",1758240078138,0.7475,4592.8,4592.7,5.80036843]
["bitfinex","ETHUSD",1758240081709,0.2889,4592.8,4592.7,5.80036843]
["bitfinex","ETHUSD",1758240082791,0.4586,4593.1,4593.0,2.17722621]
["bitfinex","ETHUSD",1758240082996,0.4586,4593.1,4593.0,5.79922621]
["bitfinex","ETHUSD",1758240083240,0.2889,4593.1,4593.0,5.79922621]
["bitfinex","ETHUSD",1758240084769,0.1088,4593.5,4593.4,2.17703661]
["bitfinex","ETHUSD",1758240085265,0.2889,4593.5,4593.4,2.17703661]
["bitfinex","ETHUSD",1758240085440,0.7475,4593.5,4593.4,2.17703661]
["bitfinex","ETHUSD",1758240088332,0.2889,4593.5,4593.4,2.17703661]
["bitfinex","ETHUSD",1758240088966,0.7475,4593.5,4593.4,2.17703661]
["bitfinex","ETHUSD",1758240091063,0.2889,4593.5,4593.4,2.17703661]
["bitfinex","ETHUSD",1758240092084,0.7475,4593.5,4593.4,5.79903661]
["bitfinex","ETHUSD",1758240092289,0.86936541,4593.5,4593.4,5.79903661]
["bitfinex","ETHUSD",1758240094871,0.12186541,4593.5,4593.4,5.79903661]
["bitfinex","ETHUSD",1758240095078,0.41076541,4593.5,4593.4,5.79903661]
["bitfinex","ETHUSD",1758240095276,0.86936541,4593.5,4593.4,5.79903661]
["bitfinex","ETHUSD",1758240096731,0.86936541,4593.5,4593.3,2.17707933]
["bitfinex","ETHUSD",1758240096898,0.2889,4593.5,4593.4,5.79803661]
["bitfinex","ETHUSD",1758240097095,0.86948907,4593.5,4593.4,5.79803661]
["bitfinex","ETHUSD",1758240098323,1.07290982,4593.5,4593.4,5.79803661]
["bitfinex","ETHUSD",1758240102856,1.07490982,4593.5,4593.4,5.79803661]
["bitfinex","ETHUSD",1758240103868,1.07490982,4593.5,4593.4,2.17703661]
["bitfinex","ETHUSD",1758240104037,1.07490982,4593.5,4593.4,5.79803661]
["bitfinex","ETHUSD",1758240104748,0.61630982,4593.5,4593.4,5.79803661]
["bitfinex","ETHUSD",1758240104944,0.32740982,4593.5,4593.4,5.79803661]
["bitfinex","ETHUSD",1758240105672,0.12398907,4593.5,4593.4,6.59133661]
["bitfinex","ETHUSD",1758240105867,0.32767619,4593.5,4593.4,6.59133661]
["bitfinex","ETHUSD",1758240106058,0.32767619,4593.5,4593.4,5.79803661]
["bitfinex","ETHUSD",1758240106255,0.12398907,4593.5,4593.4,5.79803661]
["bitfinex","ETHUSD",1758240109467,0.44058907,4593.5,4593.4,5.79803661]
["bitfinex","ETHUSD",1758240109653,0.91528907,4593.5,4593.4,5.79803661]
["bitfinex","ETHUSD",1758240110052,1.11908289,4593.5,4593.4,5.79803661]
["bitfinex","ETHUSD",1758240110253,0.91528907,4593.5,4593.4,5.79803661]
["bitfinex","ETHUSD",1758240111042,0.44058907,4593.5,4593.4,2.17703661]
["bitfinex","ETHUSD",1758240111270,0.44058907,4593.5,4593.4,5.79803661]
["bitfinex","ETHUSD",1758240112069,0.12398907,4593.5,4593.4,5.79803661]
["bitfinex","ETHUSD",1758240113171,0.44058907,4593.5,4593.4,5.79803661]
["bitfinex","ETHUSD",1758240113371,0.91528907,4593.5,4593.4,5.79803661]
["bitfinex","ETHUSD",1758240114152,0.44058907,4593.5,4593.4,5.79803661]
["bitfinex","ETHUSD",1758240115794,0.12398907,4593.5,4593.4,6.59133661]
["bitfinex","ETHUSD",1758240115947,0.12398907,4593.5,4593.3,3.621]
["bitfinex","ETHUSD",1758240115948,0.91528907,4593.5,4593.3,3.621]
["bitfinex","ETHUSD",1758240116145,1.08318907,4593.4,4593.2,5.79812537]
["bitfinex","ETHUSD",1758240116346,0.4274,4593.5,4593.2,5.79812537]
["bitfinex","ETHUSD",1758240116347,0.43858907,4593.3,4593.2,5.79812537]
["bitfinex","ETHUSD",1758240116564,0.91328907,4593.3,4593.2,5.79812537]
["bitfinex","ETHUSD",1758240119694,0.86768907,4593.3,4593.2,5.79812537]
["bitfinex","ETHUSD",1758240119872,0.43858907,4593.3,4593.2,5.79812537]
["bitfinex","ETHUSD",1758240120072,0.12198907,4593.3,4593.2,5.79812537]
["bitfinex","ETHUSD",1758240120677,0.43308907,4593.3,4593.2,5.79812537]
["bitfinex","ETHUSD",1758240122382,0.43308907,4593.3,4593.2,2.17712537]
["bitfinex","ETHUSD",1758240122559,0.43308907,4593.3,4593.2,5.79812537]
["bitfinex","ETHUSD",1758240124497,0.12198907,4593.3,4593.2,5.79812537]
["bitfinex","ETHUSD",1758240124998,0.43308907,4593.3,4593.2,5.79812537]
["bitfinex","ETHUSD",1758240125680,0.12198907,4593.3,4593.2,5.79812537]
["bitfinex","ETHUSD",1758240126008,0.12198907,4593.3,4593.2,6.57982537]
["bitfinex","ETHUSD",1758240126404,0.12198907,4593.3,4593.2,7.05162537]
["bitfinex","ETHUSD",1758240126984,0.1108,4593.5,4593.4,2.17703661]
["bitfinex","ETHUSD",1758240127185,0.2331496,4593.5,4593.4,2.17703661]
["bitfinex","ETHUSD",1758240127699,0.5442496,4593.5,4593.4,2.17703661]
["bitfinex","ETHUSD",1758240128110,0.9733496,4593.5,4593.4,2.17703661]
["bitfinex","ETHUSD",1758240129105,0.5442496,4593.5,4593.4,2.17703661]
["bitfinex","ETHUSD",1758240133791,0.9994496,4593.5,4593.4,2.17703661]
["bitfinex","ETHUSD",1758240134694,0.9994496,4593.5,4593.2,3.621]
["bitfinex","ETHUSD",1758240135019,0.4219,4593.5,4593.4,2.17703661]
["bitfinex","ETHUSD",1758240135222,0.54425983,4593.5,4593.4,2.17703661]
["bitfinex","ETHUSD",1758240135580,0.99945983,4593.5,4593.4,2.17703661]
["bitfinex","ETHUSD",1758240136891,0.99945983,4593.5,4593.2,5.79812123]
["bitfinex","ETHUSD",1758240137099,1.04535983,4593.4,4593.1,3.62]
["bitfinex","ETHUSD",1758240137421,0.3066,4593.2,4593.1,2.17717881]
["bitfinex","ETHUSD",1758240137580,0.42895983,4593.2,4593.1,2.17717881]
["bitfinex","ETHUSD",1758240137781,0.12235983,4593.2,4593.1,2.46317881]
["bitfinex","ETHUSD",1758240137984,0.1108,4593.5,4593.4,2.17703661]
["bitfinex","ETHUSD",1758240138207,0.68833861,4593.5,4593.4,2.17703661]
["bitfinex","ETHUSD",1758240138419,0.99493861,4593.5,4593.4,2.17703661]
["bitfinex","ETHUSD",1758240140017,0.99493861,4593.5,4593.1,0.4909]
["bitfinex","ETHUSD",1758240140322,0.12233861,4593.4,4593.1,5.66807297]
["bitfinex","ETHUSD",1758240140486,0.4552,4593.4,4593.3,2.17708401]
["bitfinex","ETHUSD",1758240140809,0.57754107,4593.4,4593.3,2.17708401]
["bitfinex","ETHUSD",1758240141016,1.53758565,4593.4,4593.3,2.17708401]
["bitfinex","ETHUSD",1758240141630,0.77578565,4593.4,4593.3,2.17708401]
["bitfinex","ETHUSD",1758240141828,0.77578565,4593.4,4593.3,2.95398401]
["bitfinex","ETHUSD",1758240142029,0.65344458,4593.4,4593.3,2.95398401]
["bitfinex","ETHUSD",1758240142229,0.77578189,4593.4,4593.3,2.95398401]
["bitfinex","ETHUSD",1758240143512,0.77577844,4593.4,4593.3,2.95398401]
["bitfinex","ETHUSD",1758240148035,0.77577844,4593.4,4593.3,2.17708401]
["bitfinex","ETHUSD",1758240150115,1.08237844,4593.4,4593.3,2.17708401]
["bitfinex","ETHUSD",1758240150858,1.08237844,4593.4,4593.1,7.1109]
["bitfinex","ETHUSD",1758240151150,0.14954741,4593.3,4592.6,2.17740512]
["bitfinex","ETHUSD",1758240151319,0.12233386,4593.2,4592.6,2.17740512]
["bitfinex","ETHUSD",1758240151521,0.12233386,4593.1,4592.6,2.17740512]
["bitfinex","ETHUSD",1758240151722,0.12233386,4593.0,4592.2,5.1776055]
["bitfinex","ETHUSD",1758240151922,0.12233386,4592.9,4592.4,3.0]
["bitfinex","ETHUSD",1758240152233,0.3066,4592.5,4592.4,5.17751066]
["bitfinex","ETHUSD",1758240152818,0.96012429,4592.5,4592.4,5.17751066]
["bitfinex","ETHUSD",1758240153750,0.65352429,4592.5,4592.4,5.17751066]
["bitfinex","ETHUSD",1758240154080,0.65352429,4592.5,4592.4,5.66841066]
["bitfinex","ETHUSD",1758240154263,0.65352429,4592.5,4592.4,5.95441066]
["bitfinex","ETHUSD",1758240159982,0.65352429,4592.5,4592.4,5.66841066]
["bitfinex","ETHUSD",1758240160769,0.65352429,4592.5,4592.4,5.17751066]
["bitfinex","ETHUSD",1758240162475,0.65352429,4592.5,4592.4,5.95441066]
["bitfinex","ETHUSD",1758240164012,0.65352429,4592.5,4592.4,5.66841066]
["bitfinex","ETHUSD",1758240165584,0.65352429,4592.5,4592.4,2.17751066]
["bitfinex","ETHUSD",1758240166112,0.65352429,4592.5,4592.4,5.65701066]
["bitfinex","ETHUSD",1758240167973,0.65352429,4592.5,4592.4,5.96141066]
["bitfinex","ETHUSD",1758240169530,0.65352429,4592.5,4592.4,5.65701066]
["bitfinex","ETHUSD",1758240171130,0.65352429,4592.5,4592.4,5.17751066]
["bitfinex","ETHUSD",1758240171493,0.65552429,4592.5,4592.4,5.17751066]
["bitfinex","ETHUSD",1758240172436,0.65552429,4592.5,4592.4,5.65701066]
["bitfinex","ETHUSD",1758240173231,0.65552429,4592.5,4592.4,5.96141066]
["bitfinex","ETHUSD",1758240176666,0.65552429,4592.5,4592.4,5.65701066]
["bitfinex","ETHUSD",1758240180373,0.77792223,4592.5,4592.4,5.65701066]
["bitfinex","ETHUSD",1758240181529,1.08972223,4592.5,4592.4,3.0]
["bitfinex","ETHUSD",1758240181734,1.53732223,4592.5,4592.4,3.0]
["bitfinex","ETHUSD",1758240182046,0.77793094,4592.5,4592.4,5.46981066]
["bitfinex","ETHUSD",1758240182285,0.77793094,4592.5,4592.4,5.94011066]
["bitfinex","ETHUSD",1758240184472,0.77793094,4592.5,4592.4,5.64781066]
["bitfinex","ETHUSD",1758240186183,0.77793094,4592.5,4592.4,5.94011066]
["bitfinex","ETHUSD",1758240186491,0.77793094,4592.5,4592.4,6.37001066]
["bitfinex","ETHUSD",1758240187194,0.002,4592.5,4592.4,9.99001066]
["bitfinex","ETHUSD",1758240187344,0.002,4592.5,4592.4,10.09881066]
["bitfinex","ETHUSD",1758240187843,0.002,4592.5,4592.4,9.19861066]
["bitfinex","ETHUSD",1758240188083,0.002,4592.5,4592.4,9.37661066]
["bitfinex","ETHUSD",1758240188383,0.002,4592.5,4592.4,9.66891066]
["bitfinex","ETHUSD",1758240189358,0.002,4592.5,4592.4,10.09881066]
["bitfinex","ETHUSD",1758240190667,0.002,4592.5,4592.4,9.66891066]
["bitfinex","ETHUSD",1758240191806,0.002,4592.5,4592.4,10.09881066]
["bitfinex","ETHUSD",1758240193047,0.002,4592.5,4592.4,10.18593015]
["bitfinex","ETHUSD",1758240194309,0.002,4592.5,4592.4,10.18493015]
["bitfinex","ETHUSD",1758240194830,0.002,4592.5,4592.4,5.37343015]
["bitfinex","ETHUSD",1758240195030,0.002,4592.5,4592.4,8.90531066]
["bitfinex","ETHUSD",1758240195443,0.002,4592.5,4592.4,5.28631066]
["bitfinex","ETHUSD",1758240195618,0.002,4592.5,4592.4,9.38081066]
["bitfinex","ETHUSD",1758240195818,0.002,4592.5,4592.4,9.66931066]
["bitfinex","ETHUSD",1758240195981,0.002,4592.5,4592.4,9.19381066]
["bitfinex","ETHUSD",1758240196181,0.002,4592.5,4592.4,6.05031066]
["bitfinex","ETHUSD",1758240196426,0.002,4592.5,4592.4,9.66931066]
["bitfinex","ETHUSD",1758240199328,0.002,4592.5,4592.4,6.05031066]
["bitfinex","ETHUSD",1758240199525,0.002,4592.5,4592.4,9.38081066]
["bitfinex","ETHUSD",1758240200460,0.2932,4592.5,4592.4,5.28631066]
["bitfinex","ETHUSD",1758240200598,0.2932,4592.5,4592.4,8.79651066]
["bitfinex","ETHUSD",1758240200599,1.233,4592.5,4592.4,8.79651066]
["bitfinex","ETHUSD",1758240200925,1.233,4592.5,4592.4,5.17751066]
["bitfinex","ETHUSD",1758240201506,1.233,4592.5,4592.4,3.0]
["bitfinex","ETHUSD",1758240201860,1.48946204,4592.5,4592.4,3.0]
["bitfinex","ETHUSD",1758240202402,1.48947043,4592.5,4592.4,3.0]
["bitfinex","ETHUSD",1758240202606,1.69327003,4592.5,4592.0,3.619]
["bitfinex","ETHUSD",1758240202907,1.26589259,4592.4,4591.8,0.1088]
["bitfinex","ETHUSD",1758240203122,0.12229043,4592.3,4591.8,3.1088]
["bitfinex","ETHUSD",1758240203406,0.2912,4591.9,4591.8,5.2865952]
["bitfinex","ETHUSD",1758240203617,0.7373,4591.9,4591.8,5.2865952]
["bitfinex","ETHUSD",1758240205247,0.4461,4592.3,4591.9,2.17774777]
["bitfinex","ETHUSD",1758240205408,0.4461,4592.3,4592.2,2.1776055]
["bitfinex","ETHUSD",1758240205609,0.85951501,4592.3,4592.0,2.1776885]
["bitfinex","ETHUSD",1758240205809,0.4461,4592.2,4592.0,2.1776885]
["bitfinex","ETHUSD",1758240206012,0.7373,4592.1,4592.0,2.1776885]
["bitfinex","ETHUSD",1758240206910,0.7373,4592.1,4591.9,5.17774114]
["bitfinex","ETHUSD",1758240207106,0.4461,4592.0,4591.9,2.17774114]
["bitfinex","ETHUSD",1758240207408,0.7373,4592.0,4591.9,2.17774114]
["bitfinex","ETHUSD",1758240209157,0.5569,4592.5,4592.1,2.17764839]
["bitfinex","ETHUSD",1758240209311,0.2912,4592.2,4592.1,2.17764839]
["bitfinex","ETHUSD",1758240209654,0.7373,4592.2,4592.1,2.17764839]
["bitfinex","ETHUSD",1758240210178,0.1108,4592.5,4592.2,2.1776055]
["bitfinex","ETHUSD",1758240210462,0.1108,4592.5,4592.0,2.65319954]
["bitfinex","ETHUSD",1758240210645,0.1108,4592.5,4592.1,2.17765292]
["bitfinex","ETHUSD",1758240210817,0.4461,4592.4,4592.1,2.17765292]
["bitfinex","ETHUSD",1758240211157,0.4461,4592.3,4592.2,2.17758987]
["bitfinex","ETHUSD",1758240211330,0.7373,4592.3,4592.2,2.17758987]
["bitfinex","ETHUSD",1758240211525,0.2912,4592.3,4592.2,2.17758987]
["bitfinex","ETHUSD",1758240213151,0.7373,4592.3,4592.2,2.17758987]
["bitfinex","ETHUSD",1758240216836,0.2912,4592.3,4592.2,2.17758987]
["bitfinex","ETHUSD",1758240218180,0.1108,4592.5,4592.4,2.17751066]
["bitfinex","ETHUSD",1758240218381,0.52412776,4592.5,4592.4,2.17751066]
["bitfinex","ETHUSD",1758240218585,0.52412776,4592.5,4592.3,2.17754463]
["bitfinex","ETHUSD",1758240218754,0.402,4592.5,4592.3,2.17754463]
["bitfinex","ETHUSD",1758240218949,0.1108,4592.5,4592.4,2.46601066]
["bitfinex","ETHUSD",1758240219149,0.23292979,4592.5,4592.4,3.41391066]
["bitfinex","ETHUSD",1758240219465,0.1108,4592.5,4592.4,2.94151066]
["bitfinex","ETHUSD",1758240220755,0.1108,4592.5,4592.4,2.17751066]
["bitfinex","ETHUSD",1758240220947,0.402,4592.5,4592.4,2.17751066]
["bitfinex","ETHUSD",1758240221149,0.1108,4592.5,4592.4,2.46601066]
["bitfinex","ETHUSD",1758240221354,0.1108,4592.5,4592.4,2.94151066]
["bitfinex","ETHUSD",1758240222049,0.1108,4592.5,4592.4,2.65301066]
["bitfinex","ETHUSD",1758240222581,0.1108,4592.5,4592.4,2.94151066]
["bitfinex","ETHUSD",1758240222882,0.1108,4592.5,4592.4,2.65301066]
["bitfinex","ETHUSD",1758240223068,0.4052,4592.5,4592.4,2.17751066]
["bitfinex","ETHUSD",1758240223468,0.96017222,4592.5,4592.0,5.17766114]
["bitfinex","ETHUSD",1758240223673,0.55497222,4592.4,4592.2,2.17757222]
["bitfinex","ETHUSD",1758240223890,0.2944,4592.3,4592.2,2.17757222]
["bitfinex","ETHUSD",1758240225160,0.41659788,4592.3,4592.2,2.17757222]
["bitfinex","ETHUSD",1758240225560,0.41661219,4592.3,4592.2,2.17757222]
["bitfinex","ETHUSD",1758240226303,0.84941219,4592.3,4592.2,2.17757222]
["bitfinex","ETHUSD",1758240226471,0.84941219,4592.3,4591.8,0.1088]
["bitfinex","ETHUSD",1758240226472,0.41661219,4592.3,4591.8,0.1088]
["bitfinex","ETHUSD",1758240226672,0.55503377,4592.2,4591.9,2.17771934]
["bitfinex","ETHUSD",1758240226887,0.2944,4592.0,4591.9,2.17771934]
["bitfinex","ETHUSD",1758240228064,0.4328,4592.3,4592.1,2.17760757]
["bitfinex","ETHUSD",1758240228265,0.55505948,4592.2,4592.1,2.17760757]
["bitfinex","ETHUSD",1758240228501,0.84945948,4592.2,4592.0,2.17768813]
["bitfinex","ETHUSD",1758240228702,0.7272,4592.2,4592.0,2.17768813]
["bitfinex","ETHUSD",1758240228903,0.7272,4592.2,4591.9,2.17774777]
["bitfinex","ETHUSD",1758240229081,0.2944,4592.2,4591.9,2.64834777]
["bitfinex","ETHUSD",1758240229278,0.2944,4592.2,4592.1,2.17765292]
["bitfinex","ETHUSD",1758240229482,0.4167126,4592.2,4592.1,2.17765292]
["bitfinex","ETHUSD",1758240231291,0.32627148,4592.2,4592.1,2.49165292]
["bitfinex","ETHUSD",1758240231500,0.1223126,4592.2,4592.1,6.43165292]
["bitfinex","ETHUSD",1758240231682,0.002,4592.5,4592.4,2.17751066]
["bitfinex","ETHUSD",1758240232026,0.12436341,4592.5,4592.4,2.17751066]
["bitfinex","ETHUSD",1758240232181,0.002,4592.5,4592.4,3.54031066]
["bitfinex","ETHUSD",1758240234721,0.002,4592.5,4592.4,3.07091066]
["bitfinex","ETHUSD",1758240238230,0.002,4592.5,4592.4,3.53001066]
["bitfinex","ETHUSD",1758240238429,0.002,4592.5,4592.4,6.53001066]
["bitfinex","ETHUSD",1758240238600,0.002,4592.5,4592.4,6.07091066]
["bitfinex","ETHUSD",1758240238814,0.002,4592.5,4592.4,6.53001066]
["bitfinex","ETHUSD",1758240242234,0.002,4592.5,4592.4,6.07091066]
["bitfinex","ETHUSD",1758240242439,0.7604,4592.5,4592.4,5.28631066]
["bitfinex","ETHUSD",1758240242595,1.2602,4592.5,4592.4,5.28631066]
["bitfinex","ETHUSD",1758240243156,0.7604,4592.5,4592.4,5.28631066]
["bitfinex","ETHUSD",1758240243353,0.7604,4592.5,4592.4,5.17751066]
["bitfinex","ETHUSD",1758240244999,1.38242114,4592.5,4592.0,3.1088]
["bitfinex","ETHUSD",1758240245238,0.9683,4592.4,4592.3,2.17754753]
["bitfinex","ETHUSD",1758240245559,1.2582,4592.4,4592.3,2.17754753]
["bitfinex","ETHUSD",1758240246050,0.7584,4592.4,4592.3,2.17754753]
["bitfinex","ETHUSD",1758240247053,1.2582,4592.4,4592.3,2.17754753]
["bitfinex","ETHUSD",1758240247254,0.2899,4592.4,4592.3,2.17754753]
["bitfinex","ETHUSD",1758240247839,0.7584,4592.4,4592.3,2.17754753]
["bitfinex","ETHUSD",1758240248043,1.2582,4592.4,4592.3,2.17754753]
["bitfinex","ETHUSD",1758240248420,0.7584,4592.4,4592.3,2.17754753]
["bitfinex","ETHUSD",1758240252136,0.2899,4592.4,4592.3,2.17754753]
["bitfinex","ETHUSD",1758240252646,0.002,4592.5,4592.4,2.17751066]
["bitfinex","ETHUSD",1758240252837,0.12423371,4592.5,4592.4,2.17751066]
["bitfinex","ETHUSD",1758240253033,0.12223371,4592.5,4592.4,2.17751066]
["bitfinex","ETHUSD",1758240253235,0.07423371,4592.5,4592.4,2.17751066]
["bitfinex","ETHUSD",1758240253438,0.36153371,4592.5,4592.4,2.17751066]
["bitfinex","ETHUSD",1758240254156,0.80943371,4592.5,4592.4,2.17751066]
["bitfinex","ETHUSD",1758240255024,1.28313371,4592.5,4592.4,2.17751066]
["bitfinex","ETHUSD",1758240255845,1.2089,4592.5,4592.4,2.17751066]
["bitfinex","ETHUSD",1758240256154,0.7352,4592.5,4592.4,2.17751066]
["bitfinex","ETHUSD",1758240256361,0.20373853,4592.7,4592.6,2.17739069]
["bitfinex","ETHUSD",1758240256852,1.12533853,4592.7,4592.6,2.17739069]
["bitfinex","ETHUSD",1758240257055,1.41263853,4592.7,4592.6,2.17739069]
["bitfinex","ETHUSD",1758240257559,1.41263853,4592.7,4592.5,2.17745831]
["bitfinex","ETHUSD",1758240257780,0.4479,4592.6,4592.5,2.17745831]
["bitfinex","ETHUSD",1758240258200,1.2089,4592.6,4592.5,2.17745831]
["bitfinex","ETHUSD",1758240258688,0.7352,4592.6,4592.5,2.17745831]
["bitfinex","ETHUSD",1758240260189,0.7352,4592.6,4592.2,2.1776055]
["bitfinex","ETHUSD",1758240260351,0.7352,4592.6,4592.2,2.6676055]
["bitfinex","ETHUSD",1758240260552,0.7352,4592.6,4592.5,2.17746325]
["bitfinex","ETHUSD",1758240260753,0.93900023,4592.6,4592.4,2.17749493]
["bitfinex","ETHUSD",1758240261084,0.4479,4592.5,4592.4,2.17749493]
["bitfinex","ETHUSD",1758240261252,0.7352,4592.5,4592.4,2.17749493]
["bitfinex","ETHUSD",1758240261850,0.7352,4592.5,4592.0,0.1088]
["bitfinex","ETHUSD",1758240262051,0.4479,4592.4,4592.3,2.17752107]
["bitfinex","ETHUSD",1758240262251,0.7352,4592.4,4592.3,2.17752107]
["bitfinex","ETHUSD",1758240262451,0.2873,4592.4,4592.3,2.17752107]
["bitfinex","ETHUSD",1758240262677,1.2089,4592.4,4592.3,2.17752107]
["bitfinex","ETHUSD",1758240262874,1.55399751,4592.4,4591.9,2.17774772]
["bitfinex","ETHUSD",1758240263190,0.33984536,4592.3,4592.0,2.17768965]
["bitfinex","ETHUSD",1758240263367,0.20382589,4592.2,4592.1,2.17764799]
["bitfinex","ETHUSD",1758240263567,0.20382589,4592.2,4592.1,2.97174799]
["bitfinex","ETHUSD",1758240263769,0.49112589,4592.2,4591.9,2.1777078]
["bitfinex","ETHUSD",1758240263965,0.002,4593.0,4592.9,2.17727361]
["bitfinex","ETHUSD",1758240264168,0.002,4593.0,4592.7,2.17734652]
["bitfinex","ETHUSD",1758240264356,0.002,4593.0,4592.6,2.17741117]
["bitfinex","ETHUSD",1758240264563,0.002,4593.0,4592.6,2.66741117]
["bitfinex","ETHUSD",1758240264762,0.002,4593.0,4592.9,2.17727361]
["bitfinex","ETHUSD",1758240265192,0.7372,4593.0,4592.9,2.17727361]
["bitfinex","ETHUSD",1758240265677,0.2893,4593.0,4592.9,2.17727361]
["bitfinex","ETHUSD",1758240265894,0.002,4593.0,4592.9,2.17727361]
["bitfinex","ETHUSD",1758240267917,0.002,4593.0,4592.9,2.66727361]
["bitfinex","ETHUSD",1758240268076,0.002,4593.0,4592.9,2.97137361]
["bitfinex","ETHUSD",1758240269321,0.002,4593.0,4592.9,3.41787361]
["bitfinex","ETHUSD",1758240270505,0.002,4593.0,4592.9,2.97137361]
["bitfinex","ETHUSD",1758240273837,0.002,4593.0,4592.9,2.66727361]
["bitfinex","ETHUSD",1758240274139,0.002,4593.0,4592.9,2.17727361]
["bitfinex","ETHUSD",1758240274432,0.002,4593.0,4592.9,2.66727361]
["bitfinex","ETHUSD",1758240274927,0.002,4593.0,4592.9,2.97137361]
["bitfinex","ETHUSD",1758240277432,0.002,4593.0,4592.9,3.52667361]
["bitfinex","ETHUSD",1758240278489,0.002,4593.0,4592.9,6.41787361]
["bitfinex","ETHUSD",1758240278685,0.002,4593.0,4592.9,6.97599339]
["bitfinex","ETHUSD",1758240279415,0.002,4593.0,4592.9,7.0630998]
["bitfinex","ETHUSD",1758240279793,0.002,4593.0,4592.9,7.50421598]
["bitfinex","ETHUSD",1758240280190,0.002,4593.0,4592.9,6.9460962]
["bitfinex","ETHUSD",1758240282935,0.002,4593.0,4592.9,8.8260962]
["bitfinex","ETHUSD",1758240283632,0.002,4593.0,4592.9,12.4420962]
["bitfinex","ETHUSD",1758240284933,0.002,4593.0,4592.9,11.9955962]
["bitfinex","ETHUSD",1758240285100,0.002,4593.0,4592.9,12.4698962]
["bitfinex","ETHUSD",1758240288521,0.002,4593.0,4592.9,12.5786962]
["bitfinex","ETHUSD",1758240292059,0.002,4593.0,4592.9,12.1033962]
["bitfinex","ETHUSD",1758240292262,0.002,4593.0,4592.9,13.81901598]
["bitfinex","ETHUSD",1758240292466,0.002,4593.0,4592.9,11.9945962]
["bitfinex","ETHUSD",1758240292879,0.002,4593.0,4592.9,12.4688962]
["bitfinex","ETHUSD",1758240301965,0.2984,4593.0,4592.9,11.2004962]
["bitfinex","ETHUSD",1758240302165,0.7703,4593.0,4592.9,11.2004962]
["bitfinex","ETHUSD",1758240302369,0.2984,4593.0,4592.9,11.3092962]
["bitfinex","ETHUSD",1758240303218,0.2984,4593.0,4592.9,7.25318002]
["bitfinex","ETHUSD",1758240303407,0.7703,4593.0,4592.9,10.78107361]
["bitfinex","ETHUSD",1758240311498,0.2984,4593.0,4592.9,10.78107361]
["bitfinex","ETHUSD",1758240313198,0.2984,4593.0,4592.9,7.16607361]
["bitfinex","ETHUSD",1758240313394,1.2237,4593.0,4592.9,7.16607361]
["bitfinex","ETHUSD",1758240313599,1.2237,4593.0,4592.9,10.78107361]
["bitfinex","ETHUSD",1758240318645,0.7331,4593.0,4592.9,10.78107361]
["bitfinex","ETHUSD",1758240320085,0.7331,4593.0,4592.9,7.16607361]
["bitfinex","ETHUSD",1758240320384,0.7331,4593.0,4592.9,10.78107361]
["bitfinex","ETHUSD",1758240321246,0.002,4593.0,4592.9,11.09057361]
["bitfinex","ETHUSD",1758240321441,0.002,4593.0,4592.9,11.57037361]
["bitfinex","ETHUSD",1758240323783,0.002,4593.0,4592.9,10.78107361]
["bitfinex","ETHUSD",1758240324544,0.2926,4593.0,4592.9,10.78107361]
["bitfinex","ETHUSD",1758240324788,0.7273,4593.0,4592.9,10.78107361]
["bitfinex","ETHUSD",1758240325955,0.7273,4593.0,4592.9,7.16607361]
["bitfinex","ETHUSD",1758240326291,1.2179,4593.0,4592.9,10.78107361]
["bitfinex","ETHUSD",1758240327387,0.002,4593.0,4592.9,10.78107361]
["bitfinex","ETHUSD",1758240327590,0.2926,4593.0,4592.9,7.16607361]
["bitfinex","ETHUSD",1758240327890,0.2926,4593.0,4592.9,10.78107361]
["bitfinex","ETHUSD",1758240328757,0.002,4593.0,4592.9,12.31556413]
["bitfinex","ETHUSD",1758240328962,0.002,4593.0,4592.9,12.28150287]
["bitfinex","ETHUSD",1758240329699,0.002,4593.0,4592.9,12.17270287]
["bitfinex","ETHUSD",1758240331191,0.002,4593.0,4592.9,12.25980908]
["bitfinex","ETHUSD",1758240331699,0.002,4593.0,4592.9,12.25880908]
["bitfinex","ETHUSD",1758240334463,0.002,4593.0,4592.9,11.99677982]
["bitfinex","ETHUSD",1758240337208,0.002,4593.0,4592.9,11.54767982]
["bitfinex","ETHUSD",1758240339497,0.002,4593.0,4592.9,11.65647982]
["bitfinex","ETHUSD",1758240340280,0.002,4593.0,4592.9,12.10557982]
["bitfinex","ETHUSD",1758240340800,0.002,4593.0,4592.9,11.65647982]
["bitfinex","ETHUSD",1758240341908,0.002,4593.0,4592.9,10.86717982]
["bitfinex","ETHUSD",1758240342099,0.2926,4593.0,4592.9,10.86717982]
["bitfinex","ETHUSD",1758240342282,0.2926,4593.0,4592.9,4.16607361]
["bitfinex","ETHUSD",1758240342485,0.7273,4593.0,4592.9,7.78007361]
["bitfinex","ETHUSD",1758240342687,1.2179,4593.0,4592.9,10.78007361]
["bitfinex","ETHUSD",1758240344232,0.7273,4593.0,4592.9,10.78007361]
["bitfinex","ETHUSD",1758240350604,1.2323,4593.0,4592.9,10.78007361]
["bitfinex","ETHUSD",1758240351302,0.751,4593.0,4592.9,10.78007361]
["bitfinex","ETHUSD",1758240352158,0.002,4593.0,4592.9,10.78007361]
["bitfinex","ETHUSD",1758240352317,0.002,4593.0,4592.9,11.08527361]
["bitfinex","ETHUSD",1758240352652,0.002,4593.0,4592.9,11.57767361]
["bitfinex","ETHUSD",1758240353057,0.002,4593.0,4592.9,12.03127361]
["bitfinex","ETHUSD",1758240355956,0.002,4593.0,4592.9,11.57767361]
["bitfinex","ETHUSD",1758240356161,0.002,4593.0,4592.9,12.02687361]
["bitfinex","ETHUSD",1758240356334,0.002,4593.0,4592.9,12.11397982]
["bitfinex","ETHUSD",1758240360044,0.002,4593.0,4592.9,11.66477982]
["bitfinex","ETHUSD",1758240362046,0.3083,4593.0,4592.9,10.86617982]
["bitfinex","ETHUSD",1758240362252,0.002,4593.0,4592.9,10.86617982]
["bitfinex","ETHUSD",1758240362757,0.002,4593.0,4592.9,11.33647982]
["bitfinex","ETHUSD",1758240363471,0.3083,4593.0,4592.9,10.86617982]
["bitfinex","ETHUSD",1758240363859,0.3083,4593.0,4592.9,7.25317982]
["bitfinex","ETHUSD",1758240364070,0.3083,4593.0,4592.9,10.86617982]
["bitfinex","ETHUSD",1758240364585,0.002,4593.0,4592.9,10.86617982]
["bitfinex","ETHUSD",1758240364783,0.002,4593.0,4592.9,11.63157982]
["bitfinex","ETHUSD",1758240364949,0.002,4593.0,4592.9,10.86617982]
["bitfinex","ETHUSD",1758240365149,0.3083,4593.0,4592.9,10.86617982]
["bitfinex","ETHUSD",1758240366558,0.002,4593.0,4592.9,11.33647982]
["bitfinex","ETHUSD",1758240366763,0.002,4593.0,4592.9,11.63157982]
["bitfinex","ETHUSD",1758240368557,0.3083,4593.0,4592.9,10.86617982]
["bitfinex","ETHUSD",1758240370298,0.7743,4593.0,4592.9,7.16607361]
["bitfinex","ETHUSD",1758240370595,1.2704,4593.0,4592.9,10.77907361]
["bitfinex","ETHUSD",1758240371117,1.2704,4593.0,4592.5,0.001]
["bitfinex","ETHUSD",1758240371118,1.39265618,4593.0,4592.5,0.001]
["bitfinex","ETHUSD",1758240371249,1.39265618,4593.0,4591.5,0.001]
["bitfinex","ETHUSD",1758240371250,0.1088,4592.5,4591.5,0.001]
["bitfinex","ETHUSD",1758240371455,5.508,4592.4,4591.5,0.001]
["bitfinex","ETHUSD",1758240371689,0.3063,4591.6,4591.5,0.001]
["bitfinex","ETHUSD",1758240371895,0.65943647,4591.6,4591.5,0.001]
["bitfinex","ETHUSD",1758240372194,3.79942653,4591.6,4591.5,0.001]
["bitfinex","ETHUSD",1758240372487,4.19024918,4591.6,4591.5,0.001]
["bitfinex","ETHUSD",1758240373350,4.98224918,4591.6,4591.5,0.001]
["bitfinex","ETHUSD",1758240373547,4.95502556,4591.6,4591.5,0.001]
["bitfinex","ETHUSD",1758240374094,1.9851355,4591.6,4591.5,0.001]
["bitfinex","ETHUSD",1758240374291,4.19024918,4591.6,4591.5,0.001]
["bitfinex","ETHUSD",1758240374680,5.64035912,4591.6,4591.5,0.001]
["bitfinex","ETHUSD",1758240374881,1.4890355,4591.6,4591.5,2.17893749]
["bitfinex","ETHUSD",1758240375074,0.7723,4591.6,4591.5,2.17893749]
["bitfinex","ETHUSD",1758240375592,0.3063,4591.6,4591.5,2.17893749]
["bitfinex","ETHUSD",1758240375961,0.764,4591.6,4591.5,2.17893749]
["bitfinex","ETHUSD",1758240376580,1.2634,4591.6,4591.5,0.001]
["bitfinex","ETHUSD",1758240376778,1.40062,4591.6,4591.5,0.001]
["bitfinex","ETHUSD",1758240377090,1.42784362,4591.6,4591.5,0.001]
["bitfinex","ETHUSD",1758240379169,1.42784362,4591.6,4591.5,2.17893749]
["bitfinex","ETHUSD",1758240379399,1.42784362,4591.6,4591.5,0.001]
["bitfinex","ETHUSD",1758240379975,1.42784362,4591.6,4591.5,2.17893749]
["bitfinex","ETHUSD",1758240383132,1.42784362,4591.6,4591.5,0.001]
["bitfinex","ETHUSD",1758240383421,1.42784362,4591.6,4591.5,2.17893749]
["bitfinex","ETHUSD",1758240383576,1.42784362,4591.6,4591.5,0.001]
["bitfinex","ETHUSD",1758240384594,1.42784362,4591.6,4591.5,2.17893749]
["bitfinex","ETHUSD",1758240385802,0.47074362,4591.6,4591.5,2.17893749]
["bitfinex","ETHUSD",1758240386113,1.42784362,4591.6,4591.5,0.001]
["bitfinex","ETHUSD",1758240388329,1.63016003,4591.6,4591.5,0.001]
["bitfinex","ETHUSD",1758240389317,3.30865009,4591.6,4591.5,0.001]
["bitfinex","ETHUSD",1758240389523,2.97045939,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1758240389705,9.43955972,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1758240389903,10.66982898,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1758240391742,9.87782898,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1758240395643,9.37842898,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1758240395845,7.19996959,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1758240396047,6.74226959,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1758240396348,9.37842898,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1758240396709,9.87782898,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1758240397210,9.37842898,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1758240397422,3.09826959,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1758240397636,5.84778648,4590.4,4590.3,0.783]
["bitfinex","ETHUSD",1758240398517,5.84778648,4590.4,4590.3,0.4696]
["bitfinex","ETHUSD",1758240399062,6.14818648,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1758240406946,6.02671641,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1758240407146,6.14848148,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1758240407350,5.84808148,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1758240409074,6.16298148,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1758240409851,6.16370464,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1758240410675,9.22214575,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1758240410881,9.69124575,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1758240411076,9.69129359,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1758240414797,7.5128342,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1758240415477,7.0437342,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1758240415687,7.0437342,4590.4,4590.3,0.2874]
["bitfinex","ETHUSD",1758240415688,6.7228342,4590.4,4590.3,0.2874]
["bitfinex","ETHUSD",1758240415893,5.84285248,4590.4,4590.3,0.2874]
["bitfinex","ETHUSD",1758240418604,5.84185248,4590.4,4590.3,2.46590685]
["bitfinex","ETHUSD",1758240418782,2.20485248,4590.4,4590.3,2.91610685]
["bitfinex","ETHUSD",1758240419104,5.84185248,4590.4,4590.3,0.2874]
["bitfinex","ETHUSD",1758240419319,5.84185248,4590.4,4590.3,2.91610685]
["bitfinex","ETHUSD",1758240419613,5.84185248,4590.4,4590.3,0.2874]
["bitfinex","ETHUSD",1758240421712,5.84263748,4590.4,4590.3,0.2874]
["bitfinex","ETHUSD",1758240422016,5.84263748,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1758240422178,6.15213748,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1758240423795,5.84263748,4590.4,4590.3,0.001]
["bitfinex","ETHUSD",1758240424017,5.84263748,4590.4,4590.3,2.17950685]
["bitfinex","ETHUSD",1758240424225,5.84263748,4590.4,4590.3,0.2874]
["bitfinex","ETHUSD",1758240424426,5.84263748,4590.4,4590.3,2.46590685]
["bitfinex","ETHUSD",1758240424606,5.84063748,4590.4,4590.3,2.46590685]
["bitfinex","ETHUSD",1758240425106,5.94943748,4590.4,4590.3,2.46590685]
["bitfinex","ETHUSD",1758240425314,5.94943748,4590.4,4590.3,2.91610685]
["bitfinex","ETHUSD",1758240425623,5.94943748,4590.4,4590.3,2.46590685]
["bitfinex","ETHUSD",1758240426118,5.94943748,4590.4,4590.3,2.91610685]
["bitfinex","ETHUSD",1758240427083,0.32563748,4590.4,4590.3,2.91610685]
["bitfinex","ETHUSD",1758240427325,0.12176507,4590.4,4590.3,2.91610685]
["bitfinex","ETHUSD",1758240428585,3.634,4590.5,4590.4,2.17845939]
["bitfinex","ETHUSD",1758240428785,3.75635881,4590.5,4590.4,2.17845939]
["bitfinex","ETHUSD",1758240428985,3.75635881,4590.5,4590.4,2.91505939]
["bitfinex","ETHUSD",1758240431253,0.12235881,4590.5,4590.4,2.46485939]
["bitfinex","ETHUSD",1758240431459,0.002,4590.8,4590.7,2.17831703]
["bitfinex","ETHUSD",1758240431814,0.002,4590.8,4590.7,2.46471703]
["bitfinex","ETHUSD",1758240432016,0.002,4590.8,4590.7,2.91491703]
["bitfinex","ETHUSD",1758240435628,0.002,4590.8,4590.7,5.91491703]
["bitfinex","ETHUSD",1758240442361,0.002,4590.8,4590.7,5.93371703]
["bitfinex","ETHUSD",1758240444175,0.002,4590.8,4590.7,6.04251703]
["bitfinex","ETHUSD",1758240444976,0.002,4590.8,4590.7,6.53061703]
["bitfinex","ETHUSD",1758240446351,0.002,4590.8,4590.7,10.16161703]
["bitfinex","ETHUSD",1758240451467,0.002,4590.8,4590.7,9.69261703]
["bitfinex","ETHUSD",1758240453159,0.002,4590.8,4590.7,10.16161703]
["bitfinex","ETHUSD",1758240453800,0.002,4590.8,4590.7,9.69261703]
["bitfinex","ETHUSD",1758240457192,0.002,4590.8,4590.7,10.16161703]
["bitfinex","ETHUSD",1758240460378,0.002,4590.8,4590.7,10.95361703]
["bitfinex","ETHUSD",1758240468360,0.002,4590.8,4590.7,10.91791703]
["bitfinex","ETHUSD",1758240469319,0.002,4591.3,4590.7,10.91791703]
["bitfinex","ETHUSD",1758240469320,1e-08,4591.3,4591.2,2.1780798]
["bitfinex","ETHUSD",1758240469550,1e-08,4591.3,4591.2,8.8030798]
["bitfinex","ETHUSD",1758240469749,1e-08,4591.3,4591.2,10.0160798]
["bitfinex","ETHUSD",1758240469948,1e-08,4591.3,4591.2,10.1248798]
["bitfinex","ETHUSD",1758240470149,1e-08,4591.3,4591.2,9.6855798]
["bitfinex","ETHUSD",1758240471827,1e-08,4591.3,4591.2,10.1248798]
["bitfinex","ETHUSD",1758240474995,1e-08,4591.3,4591.2,10.1408798]
["bitfinex","ETHUSD",1758240476376,1e-08,4591.3,4591.2,9.6855798]
["bitfinex","ETHUSD",1758240478398,1e-08,4591.3,4591.2,10.1408798]
["bitfinex","ETHUSD",1758240480026,1e-08,4591.3,4591.2,9.6855798]
["bitfinex","ETHUSD",1758240480388,0.28540001,4591.3,4591.2,8.9118798]
["bitfinex","ETHUSD",1758240480731,0.75840001,4591.3,4591.2,8.9118798]
["bitfinex","ETHUSD",1758240481634,0.75840001,4591.3,4591.2,8.9088798]
["bitfinex","ETHUSD",1758240482536,0.28540001,4591.3,4591.2,5.2868798]
["bitfinex","ETHUSD",1758240482740,1.21830001,4591.3,4591.2,5.2868798]
["bitfinex","ETHUSD",1758240483034,1.21830001,4591.3,4591.2,8.9088798]
["bitfinex","ETHUSD",1758240483388,1.21830001,4591.3,4591.2,5.2868798]
["bitfinex","ETHUSD",1758240483586,1.21830001,4591.3,4590.6,0.001]
["bitfinex","ETHUSD",1758240483587,1.34033001,4591.3,4590.6,0.001]
["bitfinex","ETHUSD",1758240483818,1.34033001,4591.3,4591.1,2.17812265]
["bitfinex","ETHUSD",1758240484018,0.9329,4591.2,4590.8,3.0]
["bitfinex","ETHUSD",1758240484219,0.9329,4591.2,4591.0,2.17816735]
["bitfinex","ETHUSD",1758240484424,1.2183,4591.1,4591.0,2.17816735]
["bitfinex","ETHUSD",1758240485198,1.352333,4591.1,4590.6,2.17935836]
["bitfinex","ETHUSD",1758240485426,0.96012718,4591.0,4590.6,2.17935836]
["bitfinex","ETHUSD",1758240485597,0.96012718,4591.0,4590.7,2.17831703]
["bitfinex","ETHUSD",1758240485810,0.9329,4590.9,4590.8,2.17826958]
["bitfinex","ETHUSD",1758240486347,1.2183,4590.9,4590.8,2.17826958]
["bitfinex","ETHUSD",1758240488275,1.2183,4590.9,4590.6,0.001]
["bitfinex","ETHUSD",1758240488558,1.2183,4590.9,4590.8,2.17826958]
["bitfinex","ETHUSD",1758240488866,1.3535333,4590.9,4590.7,2.1783049]
["bitfinex","ETHUSD",1758240489011,0.4206333,4590.9,4590.6,3.001]
["bitfinex","ETHUSD",1758240489214,0.96012836,4590.8,4590.6,0.001]
["bitfinex","ETHUSD",1758240489609,0.2854,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758240490121,1.2183,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758240491644,1.2183,4590.7,4590.6,2.17936448]
["bitfinex","ETHUSD",1758240491849,1.34013,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758240494718,1.34013,4590.7,4590.6,2.17936448]
["bitfinex","ETHUSD",1758240494924,1.2183,4590.7,4590.6,2.17936448]
["bitfinex","ETHUSD",1758240495245,0.2854,4590.7,4590.6,2.17936448]
["bitfinex","ETHUSD",1758240495650,1.1839,4590.7,4590.6,2.17936448]
["bitfinex","ETHUSD",1758240497930,0.7138,4590.7,4590.6,2.17936448]
["bitfinex","ETHUSD",1758240499321,1.1839,4590.7,4590.6,2.17936448]
["bitfinex","ETHUSD",1758240501636,0.7138,4590.7,4590.6,2.17936448]
["bitfinex","ETHUSD",1758240501836,1.1839,4590.7,4590.6,2.17936448]
["bitfinex","ETHUSD",1758240502223,1.49311272,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758240502648,1.49311272,4590.7,4590.6,2.17936448]
["bitfinex","ETHUSD",1758240502846,0.7138,4590.7,4590.6,2.17936448]
["bitfinex","ETHUSD",1758240506438,0.7138,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758240506639,1.1839,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758240506956,1.1839,4590.7,4590.6,2.17936448]
["bitfinex","ETHUSD",1758240507158,0.7138,4590.7,4590.6,2.17936448]
["bitfinex","ETHUSD",1758240507364,1.881,4591.0,4590.8,2.178253]
["bitfinex","ETHUSD",1758240507561,2.47861,4591.0,4590.9,2.17822213]
["bitfinex","ETHUSD",1758240507745,5.8207,4591.0,4590.9,2.17822213]
["bitfinex","ETHUSD",1758240508149,6.2491,4591.0,4590.9,2.17822213]
["bitfinex","ETHUSD",1758240510747,2.6241,4591.0,4590.9,2.17822213]
["bitfinex","ETHUSD",1758240510952,6.2491,4591.0,4590.9,2.17822213]
["bitfinex","ETHUSD",1758240511349,2.00309453,4591.0,4590.9,2.17822213]
["bitfinex","ETHUSD",1758240511554,5.506,4591.0,4590.9,2.17822213]
["bitfinex","ETHUSD",1758240512253,5.506,4591.0,4590.9,2.97602213]
["bitfinex","ETHUSD",1758240512665,5.506,4591.0,4590.9,2.66612213]
["bitfinex","ETHUSD",1758240513371,5.62826352,4591.0,4590.9,2.66612213]
["bitfinex","ETHUSD",1758240513543,5.94296352,4591.0,4590.9,2.17822213]
["bitfinex","ETHUSD",1758240515566,7.65045658,4591.0,4590.6,0.001]
["bitfinex","ETHUSD",1758240515772,0.353308,4590.9,4590.6,0.001]
["bitfinex","ETHUSD",1758240515941,0.32608023,4590.8,4590.6,0.001]
["bitfinex","ETHUSD",1758240516147,0.64078023,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758240516349,5.19350919,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758240516546,8.11256581,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758240517547,8.58224128,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758240519150,9.37424128,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758240519785,8.58324128,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758240519978,8.11356581,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758240521589,5.93524878,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758240521962,1.40874878,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758240522175,3.98130919,4590.7,4590.6,0.4889]
["bitfinex","ETHUSD",1758240522377,4.26878023,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758240522581,4.72440919,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758240522784,4.69718023,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758240524782,3.95408023,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758240524981,0.32608023,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758240525188,3.86006352,4590.7,4590.6,0.7732]
["bitfinex","ETHUSD",1758240525382,4.09110919,4590.7,4590.6,0.7732]
["bitfinex","ETHUSD",1758240526036,4.09110919,4590.7,4590.6,0.4598]
["bitfinex","ETHUSD",1758240526240,4.09110919,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758240526638,4.85130919,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758240526844,5.54648115,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758240527986,4.82408023,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758240528491,4.35758023,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758240530528,4.35722899,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758240531447,4.06352899,4590.7,4590.6,0.7732]
["bitfinex","ETHUSD",1758240531940,4.06352899,4590.7,4590.6,0.3144]
["bitfinex","ETHUSD",1758240532743,4.06352899,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758240533319,4.35722899,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758240533938,4.06352899,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758240534139,0.43452899,4590.7,4590.6,2.95156448]
["bitfinex","ETHUSD",1758240534350,3.74914837,4590.7,4590.6,3.41746448]
["bitfinex","ETHUSD",1758240534510,3.95272899,4590.7,4590.6,3.41746448]
["bitfinex","ETHUSD",1758240535243,3.95272899,4590.7,4590.6,2.95156448]
["bitfinex","ETHUSD",1758240536552,0.32572899,4590.7,4590.6,3.41746448]
["bitfinex","ETHUSD",1758240536757,3.74914837,4590.7,4590.6,3.41746448]
["bitfinex","ETHUSD",1758240537054,3.627,4590.7,4590.6,3.41746448]
["bitfinex","ETHUSD",1758240538732,3.627,4590.7,4590.6,2.49276448]
["bitfinex","ETHUSD",1758240538936,3.627,4590.7,4590.6,2.97326448]
["bitfinex","ETHUSD",1758240540958,3.9356,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758240541256,5.7180666,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758240544974,4.8148666,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758240547550,5.2622666,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758240550350,4.8148666,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758240550682,5.2622666,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758240551658,5.7180666,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758240552475,4.8148666,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758240552780,0.12214698,4590.7,4590.6,3.41806448]
["bitfinex","ETHUSD",1758240552953,0.20387815,4591.2,4591.0,2.178156]
["bitfinex","ETHUSD",1758240553156,0.94132901,4591.1,4591.0,2.64697468]
["bitfinex","ETHUSD",1758240553461,0.94132901,4591.1,4591.0,2.95397468]
["bitfinex","ETHUSD",1758240553971,0.94132901,4591.1,4591.0,3.41407468]
["bitfinex","ETHUSD",1758240554174,1.45777815,4591.1,4590.6,2.17935267]
["bitfinex","ETHUSD",1758240554376,0.32615156,4591.0,4590.7,2.17829665]
["bitfinex","ETHUSD",1758240554547,0.12232901,4590.9,4590.8,2.1782633]
["bitfinex","ETHUSD",1758240554743,0.12232901,4590.9,4590.8,2.6383633]
["bitfinex","ETHUSD",1758240554943,0.12232901,4590.9,4590.8,2.9453633]
["bitfinex","ETHUSD",1758240555159,0.12232901,4590.9,4590.8,3.4141633]
["bitfinex","ETHUSD",1758240556953,1.02274505,4591.1,4590.9,2.17819192]
["bitfinex","ETHUSD",1758240557152,0.12224703,4591.0,4590.9,2.63829192]
["bitfinex","ETHUSD",1758240557353,0.12224703,4591.0,4590.9,2.17819192]
["bitfinex","ETHUSD",1758240557553,0.12224703,4591.0,4590.9,2.94529192]
["bitfinex","ETHUSD",1758240557967,0.40764703,4591.0,4590.7,2.17828199]
["bitfinex","ETHUSD",1758240558167,0.12224703,4590.9,4590.8,2.17826423]
["bitfinex","ETHUSD",1758240558888,0.4348748,4590.9,4590.6,2.1793529]
["bitfinex","ETHUSD",1758240559091,0.12224703,4590.8,4590.6,0.4611]
["bitfinex","ETHUSD",1758240559271,0.20372561,4591.0,4590.9,2.17822213]
["bitfinex","ETHUSD",1758240559458,4.24336488,4591.0,4590.9,2.17822213]
["bitfinex","ETHUSD",1758240559868,4.24336488,4591.0,4590.8,2.17825846]
["bitfinex","ETHUSD",1758240560075,0.12223927,4590.9,4590.8,2.63835846]
["bitfinex","ETHUSD",1758240560273,0.32597552,4590.9,4590.8,0.4601]
["bitfinex","ETHUSD",1758240560600,0.32597552,4590.9,4590.6,2.63945901]
["bitfinex","ETHUSD",1758240560803,0.12223927,4590.8,4590.6,2.63945901]
["bitfinex","ETHUSD",1758240560973,0.12223927,4590.7,4590.6,2.63945901]
["bitfinex","ETHUSD",1758240561666,0.12223927,4590.7,4590.6,5.63945901]
["bitfinex","ETHUSD",1758240562258,0.12223927,4590.7,4590.6,3.4611]
["bitfinex","ETHUSD",1758240562464,0.12223927,4590.7,4590.6,5.63946448]
["bitfinex","ETHUSD",1758240567893,0.12223927,4590.7,4590.6,5.94646448]
["bitfinex","ETHUSD",1758240568302,1.9898,4591.1,4591.0,2.17817468]
["bitfinex","ETHUSD",1758240568513,5.7410548,4591.1,4591.0,2.48517468]
["bitfinex","ETHUSD",1758240568720,5.7410548,4591.1,4591.0,3.41407468]
["bitfinex","ETHUSD",1758240569011,5.7410548,4591.1,4591.0,2.94527468]
["bitfinex","ETHUSD",1758240570313,2.1120548,4591.1,4591.0,2.94527468]
["bitfinex","ETHUSD",1758240570517,5.6332548,4591.1,4591.0,3.41407468]
["bitfinex","ETHUSD",1758240571014,5.511,4591.1,4591.0,3.41407468]
["bitfinex","ETHUSD",1758240574030,5.51,4591.1,4591.0,3.41407468]
["bitfinex","ETHUSD",1758240576621,5.509,4591.1,4591.0,2.48517468]
["bitfinex","ETHUSD",1758240576824,5.509,4591.1,4591.0,2.94527468]
["bitfinex","ETHUSD",1758240577539,5.509,4591.1,4591.0,3.41407468]
["bitfinex","ETHUSD",1758240578548,5.509,4591.1,4591.0,6.41407468]
["bitfinex","ETHUSD",1758240580433,5.509,4591.1,4591.0,6.41507468]
["bitfinex","ETHUSD",1758240580802,5.509,4591.1,4591.0,5.94627468]
["bitfinex","ETHUSD",1758240587628,1.881,4591.1,4591.0,5.94627468]
["bitfinex","ETHUSD",1758240587832,5.507,4591.1,4591.0,5.94627468]
["bitfinex","ETHUSD",1758240591177,5.507,4591.1,4591.0,6.41277468]
["bitfinex","ETHUSD",1758240591371,5.507,4591.1,4591.0,5.94627468]
["bitfinex","ETHUSD",1758240591885,5.506,4591.1,4591.0,6.41277468]
["bitfinex","ETHUSD",1758240592184,1e-08,4591.3,4591.2,2.1780798]
["bitfinex","ETHUSD",1758240592385,3.62400001,4591.3,4591.2,2.1780798]
["bitfinex","ETHUSD",1758240592590,3.62500001,4591.3,4591.2,6.5352798]
["bitfinex","ETHUSD",1758240593288,3.62500001,4591.3,4591.2,6.0687798]
["bitfinex","ETHUSD",1758240599719,3.62500001,4591.3,4591.2,5.7807798]
["bitfinex","ETHUSD",1758240600215,3.62500001,4591.3,4591.2,6.0841798]
["bitfinex","ETHUSD",1758240601418,3.62500001,4591.3,4591.2,5.7807798]
["bitfinex","ETHUSD",1758240601990,3.62500001,4591.3,4591.2,5.2868798]
["bitfinex","ETHUSD",1758240602196,3.91480001,4591.3,4591.2,5.2868798]
["bitfinex","ETHUSD",1758240602908,3.62500001,4591.3,4591.2,5.2868798]
["bitfinex","ETHUSD",1758240603109,3.62500001,4591.3,4591.2,5.7863798]
["bitfinex","ETHUSD",1758240603795,3.62500001,4591.3,4591.2,5.2868798]
["bitfinex","ETHUSD",1758240605225,3.91480001,4591.3,4591.2,5.2868798]
["bitfinex","ETHUSD",1758240605398,4.84180001,4591.3,4591.2,5.2868798]
["bitfinex","ETHUSD",1758240605803,4.34900001,4591.3,4591.2,5.2868798]
["bitfinex","ETHUSD",1758240606024,5.27690001,4591.3,4591.2,3.0]
["bitfinex","ETHUSD",1758240606224,5.39919217,4591.3,4591.0,0.001]
["bitfinex","ETHUSD",1758240606395,0.14951815,4591.2,4591.0,0.001]
["bitfinex","ETHUSD",1758240606603,0.12229216,4591.1,4591.0,0.001]
["bitfinex","ETHUSD",1758240606822,1.33909216,4591.1,4591.0,2.17917468]
["bitfinex","ETHUSD",1758240608130,0.90489216,4591.1,4591.0,2.17917468]
["bitfinex","ETHUSD",1758240608332,0.41209216,4591.1,4591.0,2.17917468]
["bitfinex","ETHUSD",1758240608538,0.84629216,4591.1,4591.0,2.17917468]
["bitfinex","ETHUSD",1758240609041,1.33909216,4591.1,4591.0,2.17917468]
["bitfinex","ETHUSD",1758240610694,0.84629216,4591.1,4591.0,2.17917468]
["bitfinex","ETHUSD",1758240611372,1.33909216,4591.1,4591.0,0.001]
["bitfinex","ETHUSD",1758240611495,1.33909216,4591.1,4591.0,2.17917468]
["bitfinex","ETHUSD",1758240613149,1.84422398,4591.1,4591.0,0.001]
["bitfinex","ETHUSD",1758240616044,1.84422398,4591.1,4591.0,2.17917468]
["bitfinex","ETHUSD",1758240617041,1.34542398,4591.1,4591.0,2.17917468]
["bitfinex","ETHUSD",1758240617635,0.91122398,4591.1,4591.0,2.17917468]
["bitfinex","ETHUSD",1758240618030,0.62142398,4591.1,4591.0,2.17917468]
["bitfinex","ETHUSD",1758240618619,0.92022398,4591.1,4591.0,2.17917468]
["bitfinex","ETHUSD",1758240619036,1.35352398,4591.1,4591.0,2.17917468]
["bitfinex","ETHUSD",1758240619405,1.35352398,4591.1,4591.0,0.001]
["bitfinex","ETHUSD",1758240619629,1.35352398,4591.1,4591.0,2.17917468]
["bitfinex","ETHUSD",1758240621663,0.92022398,4591.1,4591.0,2.17917468]
["bitfinex","ETHUSD",1758240622171,1.35352398,4591.1,4591.0,2.17917468]
["bitfinex","ETHUSD",1758240622659,1.35352398,4591.1,4591.0,0.001]
["bitfinex","ETHUSD",1758240622874,5.47532398,4591.1,4591.0,0.001]
["bitfinex","ETHUSD",1758240623076,4.97652398,4591.1,4591.0,0.001]
["bitfinex","ETHUSD",1758240623560,4.54322398,4591.1,4591.0,0.001]
["bitfinex","ETHUSD",1758240623760,5.47532398,4591.1,4591.0,0.001]
["bitfinex","ETHUSD",1758240624571,4.97652398,4591.1,4591.0,0.001]
["bitfinex","ETHUSD",1758240624777,5.47532398,4591.1,4591.0,0.001]
["bitfinex","ETHUSD",1758240626878,5.67905435,4591.1,4591.0,0.001]
["bitfinex","ETHUSD",1758240630193,5.18025435,4591.1,4591.0,0.001]
["bitfinex","ETHUSD",1758240630695,5.18017683,4591.1,4591.0,0.001]
["bitfinex","ETHUSD",1758240636024,5.67897683,4591.1,4591.0,0.001]
["bitfinex","ETHUSD",1758240638706,7.85710407,4591.1,4591.0,0.001]
["bitfinex","ETHUSD",1758240638970,5.67897683,4591.1,4591.0,0.001]
["bitfinex","ETHUSD",1758240639746,7.85710407,4591.1,4591.0,0.001]
["bitfinex","ETHUSD",1758240639943,5.67897683,4591.1,4591.0,0.001]
["bitfinex","ETHUSD",1758240642125,5.18017683,4591.1,4591.0,0.001]
["bitfinex","ETHUSD",1758240642431,5.67911969,4591.1,4591.0,0.001]
["bitfinex","ETHUSD",1758240642827,5.76630184,4591.1,4591.0,0.001]
["bitfinex","ETHUSD",1758240643030,7.94442908,4591.1,4591.0,0.001]
["bitfinex","ETHUSD",1758240643248,5.76630184,4591.1,4591.0,0.001]
["bitfinex","ETHUSD",1758240644030,5.26750184,4591.1,4591.0,0.001]
["bitfinex","ETHUSD",1758240649083,7.44562908,4591.1,4591.0,0.001]
["bitfinex","ETHUSD",1758240649486,5.26750184,4591.1,4591.0,0.001]
["bitfinex","ETHUSD",1758240653297,7.44562908,4591.1,4591.0,0.001]
["bitfinex","ETHUSD",1758240653595,5.26750184,4591.1,4591.0,0.001]
["bitfinex","ETHUSD",1758240654576,4.83420184,4591.1,4591.0,0.001]
["bitfinex","ETHUSD",1758240654974,5.27790184,4591.1,4591.0,0.001]
["bitfinex","ETHUSD",1758240655564,4.83420184,4591.1,4591.0,0.001]
["bitfinex","ETHUSD",1758240659901,4.53540184,4591.1,4591.0,0.4703]
["bitfinex","ETHUSD",1758240660103,0.91240184,4591.1,4591.0,0.7623]
["bitfinex","ETHUSD",1758240660312,4.03627002,4591.1,4591.0,0.7623]
["bitfinex","ETHUSD",1758240660691,0.32608787,4591.1,4591.0,3.40727468]
["bitfinex","ETHUSD",1758240660892,3.79208787,4591.1,4591.0,3.40727468]
["bitfinex","ETHUSD",1758240661217,3.94908787,4591.1,4591.0,3.40727468]
["bitfinex","ETHUSD",1758240661785,3.74528295,4591.1,4591.0,3.40727468]
["bitfinex","ETHUSD",1758240662992,3.623,4591.1,4591.0,3.40727468]
["bitfinex","ETHUSD",1758240663198,1.98980001,4591.3,4591.2,2.1780798]
["bitfinex","ETHUSD",1758240663394,2.11203772,4591.3,4591.2,3.4061798]
["bitfinex","ETHUSD",1758240663699,5.73403772,4591.3,4591.2,3.4061798]
["bitfinex","ETHUSD",1758240665088,5.61180001,4591.3,4591.2,3.4061798]
["bitfinex","ETHUSD",1758240666900,1.98980001,4591.3,4591.2,3.4061798]
["bitfinex","ETHUSD",1758240667222,5.50300001,4591.3,4591.2,3.4061798]
["bitfinex","ETHUSD",1758240669112,3.62200001,4591.3,4591.2,3.4061798]
["bitfinex","ETHUSD",1758240673532,3.62200001,4591.3,4591.2,2.9393798]
["bitfinex","ETHUSD",1758240673837,3.62200001,4591.3,4591.2,3.3782798]
["bitfinex","ETHUSD",1758240674727,1e-08,4591.3,4591.2,3.3782798]
["bitfinex","ETHUSD",1758240674931,3.62200001,4591.3,4591.2,3.3782798]
["bitfinex","ETHUSD",1758240675106,3.62200001,4591.3,4591.2,2.9393798]
["bitfinex","ETHUSD",1758240675886,3.62200001,4591.3,4591.2,3.3782798]
["bitfinex","ETHUSD",1758240677094,3.62200001,4591.3,4591.2,2.9393798]
["bitfinex","ETHUSD",1758240678576,3.62200001,4591.3,4591.2,3.3782798]
["bitfinex","ETHUSD",1758240678957,3.62200001,4591.3,4591.2,2.9393798]
["bitfinex","ETHUSD",1758240679625,3.62200001,4591.3,4591.2,2.4700798]
["bitfinex","ETHUSD",1758240679921,3.62200001,4591.3,4591.1,0.1088]
["bitfinex","ETHUSD",1758240679922,3.91110001,4591.3,4591.1,0.1088]
["bitfinex","ETHUSD",1758240680087,1.07078181,4591.2,4591.0,0.001]
["bitfinex","ETHUSD",1758240680287,0.729044,4591.1,4591.0,0.001]
["bitfinex","ETHUSD",1758240680490,3.10263093,4591.1,4591.0,0.001]
["bitfinex","ETHUSD",1758240680810,4.02413093,4591.1,4591.0,0.001]
["bitfinex","ETHUSD",1758240681585,4.67789021,4591.1,4591.0,0.001]
["bitfinex","ETHUSD",1758240681795,6.85601745,4591.1,4591.0,0.001]
["bitfinex","ETHUSD",1758240682414,4.67789021,4591.1,4591.0,0.001]
["bitfinex","ETHUSD",1758240682787,6.85601745,4591.1,4591.0,0.001]
["bitfinex","ETHUSD",1758240685139,7.64801745,4591.1,4591.0,0.001]
["bitfinex","ETHUSD",1758240685430,8.1169643,4591.1,4591.0,0.001]
["bitfinex","ETHUSD",1758240685731,11.1169643,4591.1,4591.0,0.001]
["bitfinex","ETHUSD",1758240685895,6.7651643,4591.1,4591.0,0.001]
["bitfinex","ETHUSD",1758240686093,10.36921745,4591.1,4591.0,0.001]
["bitfinex","ETHUSD",1758240687290,10.36919482,4591.1,4591.0,0.001]
["bitfinex","ETHUSD",1758240689518,13.36919482,4591.1,4591.0,0.001]
["bitfinex","ETHUSD",1758240690047,14.62966922,4591.1,4591.0,0.001]
["bitfinex","ETHUSD",1758240695435,11.00766922,4591.1,4591.0,0.001]
["bitfinex","ETHUSD",1758240695766,14.62966922,4591.1,4591.0,0.001]
["bitfinex","ETHUSD",1758240696645,11.00766922,4591.1,4591.0,0.001]
["bitfinex","ETHUSD",1758240696960,14.62966922,4591.1,4591.0,0.001]
["bitfinex","ETHUSD",1758240697334,14.62923861,4591.1,4591.0,0.001]
["bitfinex","ETHUSD",1758240699668,13.83723861,4591.1,4591.0,0.001]
["bitfinex","ETHUSD",1758240700734,14.62923861,4591.1,4591.0,0.001]
["bitfinex","ETHUSD",1758240700934,14.17823861,4591.1,4591.0,0.001]
["bitfinex","ETHUSD",1758240701471,14.62923861,4591.1,4591.0,0.001]
["bitfinex","ETHUSD",1758240703381,13.83723861,4591.1,4591.0,0.001]
["bitfinex","ETHUSD",1758240705479,14.62923861,4591.1,4591.0,0.001]
["bitfinex","ETHUSD",1758240706042,14.17823861,4591.1,4591.0,0.001]
["bitfinex","ETHUSD",1758240707661,14.63443861,4591.1,4591.0,0.001]
["bitfinex","ETHUSD",1758240711919,16.92643861,4591.1,4591.0,0.001]
["bitfinex","ETHUSD",1758240712091,16.92727558,4591.1,4591.0,0.001]
["bitfinex","ETHUSD",1758240712273,2.17831703,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758240712476,7.46032932,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758240712700,11.20107476,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758240712932,12.10277476,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758240713380,12.18998638,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758240713921,11.28828638,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758240717101,11.73778638,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758240718421,11.28828638,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758240719501,11.73778638,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758240721029,11.28828638,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758240721226,7.66628638,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758240721408,10.98978638,4590.7,4590.6,0.76]
["bitfinex","ETHUSD",1758240722334,7.36678638,4590.7,4590.6,0.76]
["bitfinex","ETHUSD",1758240722536,10.98978638,4590.7,4590.6,0.76]
["bitfinex","ETHUSD",1758240723236,10.98978638,4590.7,4590.6,0.4658]
["bitfinex","ETHUSD",1758240723430,10.98978638,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758240723817,11.27798638,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758240724650,12.22238638,4590.7,4590.6,0.001]
["bitfinex","ETHUSD",1758240724849,12.22238638,4590.7,4590.5,0.001]
["bitfinex","ETHUSD",1758240724850,3.07916448,4590.6,4590.5,0.001]
["bitfinex","ETHUSD",1758240725050,5.12303355,4590.6,4590.5,0.001]
["bitfinex","ETHUSD",1758240725253,6.328404,4590.6,4590.5,0.001]
["bitfinex","ETHUSD",1758240725562,6.41561619,4590.6,4590.5,0.001]
["bitfinex","ETHUSD",1758240726432,6.41581721,4590.6,4590.5,0.001]
["bitfinex","ETHUSD",1758240726856,9.41581721,4590.6,4590.5,0.001]
["bitfinex","ETHUSD",1758240727064,2.97060177,4590.1,4590.0,1e-08]
["bitfinex","ETHUSD",1758240727364,12.82369637,4590.1,4590.0,1e-08]
["bitfinex","ETHUSD",1758240727543,15.25092106,4590.1,4590.0,1e-08]
["bitfinex","ETHUSD",1758240727744,2.97093406,4589.4,4589.0,0.4648]
["bitfinex","ETHUSD",1758240728070,17.33729653,4589.4,4588.8,0.4658]
["bitfinex","ETHUSD",1758240728230,18.51623426,4589.4,4588.8,0.4658]
["bitfinex","ETHUSD",1758240728434,20.36233418,4589.4,4589.0,0.4648]
["bitfinex","ETHUSD",1758240728634,20.36233418,4589.4,4589.1,0.4648]
["bitfinex","ETHUSD",1758240729256,20.65053418,4589.4,4589.1,0.4648]
["bitfinex","ETHUSD",1758240729444,20.65053418,4589.4,4588.9,0.4658]
["bitfinex","ETHUSD",1758240729647,21.10003418,4589.4,4588.9,0.4658]
["bitfinex","ETHUSD",1758240730758,20.65053418,4589.4,4588.9,0.4658]
["bitfinex","ETHUSD",1758240731951,20.65053418,4589.4,4588.9,0.001]
["bitfinex","ETHUSD",1758240732241,20.36233418,4589.4,4589.3,1.1915]
["bitfinex","ETHUSD",1758240733040,20.36233418,4589.4,4589.3,0.76]
["bitfinex","ETHUSD",1758240734352,20.36215056,4589.4,4589.3,0.76]
["bitfinex","ETHUSD",1758240734554,16.73415056,4589.4,4589.3,0.76]
["bitfinex","ETHUSD",1758240734732,20.36115056,4589.4,4589.3,1.1909]
["bitfinex","ETHUSD",1758240735339,20.36115056,4589.4,4589.3,0.76]
["bitfinex","ETHUSD",1758240735566,20.36115056,4589.4,4589.3,0.2952]
["bitfinex","ETHUSD",1758240735751,20.36115056,4589.4,4589.3,0.7847]
["bitfinex","ETHUSD",1758240736576,21.56885056,4589.4,4589.3,0.001]
["bitfinex","ETHUSD",1758240740255,21.56885056,4589.4,4589.3,0.7808]
["bitfinex","ETHUSD",1758240740256,20.36315056,4589.4,4589.3,0.7808]
["bitfinex","ETHUSD",1758240740675,15.94215056,4589.4,4589.3,0.7808]
["bitfinex","ETHUSD",1758240740987,19.57115056,4589.4,4589.3,1.2117]
["bitfinex","ETHUSD",1758240741283,20.36315056,4589.4,4589.3,0.4905]
["bitfinex","ETHUSD",1758240741486,20.65745056,4589.4,4589.3,0.001]
["bitfinex","ETHUSD",1758240741982,20.36315056,4589.4,4589.3,0.2913]
["bitfinex","ETHUSD",1758240742299,16.73369816,4589.4,4589.3,0.7808]
["bitfinex","ETHUSD",1758240742504,20.36269816,4589.4,4589.3,0.7808]
["bitfinex","ETHUSD",1758240742884,20.36269816,4589.4,4589.3,0.4905]
["bitfinex","ETHUSD",1758240744210,20.36269816,4589.4,4589.3,0.7808]
["bitfinex","ETHUSD",1758240744211,16.73369816,4589.4,4589.3,0.7808]
["bitfinex","ETHUSD",1758240744411,16.73369816,4589.4,4589.3,1.2117]
["bitfinex","ETHUSD",1758240744412,2.76176418,4589.4,4589.3,1.2117]
["bitfinex","ETHUSD",1758240744691,5.42428978,4589.4,4589.3,3.39068154]
["bitfinex","ETHUSD",1758240744995,4.95948978,4589.4,4589.3,3.39068154]
["bitfinex","ETHUSD",1758240745781,4.95948978,4589.4,4589.3,1.2117]
["bitfinex","ETHUSD",1758240747665,4.95948978,4589.4,4589.3,3.39068154]
["bitfinex","ETHUSD",1758240748264,4.95848978,4589.4,4589.3,3.39068154]
["bitfinex","ETHUSD",1758240749064,4.95848978,4589.4,4589.3,1.2117]
["bitfinex","ETHUSD",1758240750001,1.32848978,4589.4,4589.3,1.2117]
["bitfinex","ETHUSD",1758240750160,4.95848978,4589.4,4589.3,1.2117]
["bitfinex","ETHUSD",1758240751066,4.7550576,4589.4,4589.3,1.2117]
["bitfinex","ETHUSD",1758240751392,4.95848818,4589.4,4589.3,1.2117]
["bitfinex","ETHUSD",1758240753197,4.95848818,4589.4,4589.3,3.39068154]
["bitfinex","ETHUSD",1758240753502,4.95748818,4589.4,4589.3,3.39068154]
["bitfinex","ETHUSD",1758240753800,3.7500593,4589.4,4589.3,3.39068154]
["bitfinex","ETHUSD",1758240754206,3.628,4589.4,4589.3,3.39068154]
["bitfinex","ETHUSD",1758240755310,0.002,4589.6,4589.5,2.17888658]
["bitfinex","ETHUSD",1758240755633,3.63,4589.6,4589.5,2.46918658]
["bitfinex","ETHUSD",1758240755818,3.75200605,4589.6,4589.5,2.46918658]
["bitfinex","ETHUSD",1758240756005,3.75200605,4589.6,4589.5,0.7798]
["bitfinex","ETHUSD",1758240756211,3.631,4589.6,4589.5,3.38958658]
["bitfinex","ETHUSD",1758240756542,3.631,4589.6,4589.5,1.2107]
["bitfinex","ETHUSD",1758240756723,3.631,4589.6,4589.5,3.38958658]
["bitfinex","ETHUSD",1758240757033,3.75298267,4589.6,4589.5,3.38958658]
["bitfinex","ETHUSD",1758240757436,3.75298267,4589.6,4589.5,1.2107]
["bitfinex","ETHUSD",1758240757792,3.75298267,4589.6,4589.5,0.2903]
["bitfinex","ETHUSD",1758240758239,3.95624541,4589.6,4589.5,0.2903]
["bitfinex","ETHUSD",1758240758395,3.95624541,4589.6,4589.3,0.4905]
["bitfinex","ETHUSD",1758240758595,0.35248149,4589.5,4589.4,0.4895]
["bitfinex","ETHUSD",1758240759506,0.35248149,4589.5,4589.4,0.7798]
["bitfinex","ETHUSD",1758240760009,0.35248149,4589.5,4589.4,2.95873406]
["bitfinex","ETHUSD",1758240761418,0.12198267,4589.5,4589.4,3.38963406]
["bitfinex","ETHUSD",1758240761729,0.1088,4589.5,4589.4,3.38963406]
["bitfinex","ETHUSD",1758240762536,3.7368,4589.5,4589.4,3.38963406]
["bitfinex","ETHUSD",1758240764434,3.7388,4589.5,4589.4,3.38963406]
["bitfinex","ETHUSD",1758240769343,3.8608644,4589.5,4589.4,3.38963406]
["bitfinex","ETHUSD",1758240772377,3.8608644,4589.5,4589.3,0.001]
["bitfinex","ETHUSD",1758240772378,5.27751123,4589.5,4589.3,0.001]
["bitfinex","ETHUSD",1758240772583,1.24301123,4589.4,4589.3,2.17994455]
["bitfinex","ETHUSD",1758240772949,1.5659479,4589.4,4589.3,2.17994455]
["bitfinex","ETHUSD",1758240773278,0.6486479,4589.4,4589.3,2.17994455]
["bitfinex","ETHUSD",1758240773481,0.3529479,4589.4,4589.3,2.92214455]
["bitfinex","ETHUSD",1758240774274,0.3529479,4589.4,4589.3,2.17994455]
["bitfinex","ETHUSD",1758240774474,0.6486479,4589.4,4589.3,2.17994455]
["bitfinex","ETHUSD",1758240775489,0.3529479,4589.4,4589.3,2.17994455]
["bitfinex","ETHUSD",1758240775789,0.32571123,4589.4,4589.3,2.96314455]
["bitfinex","ETHUSD",1758240775985,0.32571123,4589.4,4589.3,3.40994455]
["bitfinex","ETHUSD",1758240776155,0.32571123,4589.4,4589.3,2.96314455]
["bitfinex","ETHUSD",1758240776685,3.95171123,4589.4,4589.3,3.40994455]
["bitfinex","ETHUSD",1758240777501,0.32571123,4589.4,4589.3,3.40994455]
["bitfinex","ETHUSD",1758240777704,3.95171123,4589.4,4589.3,3.40994455]
["bitfinex","ETHUSD",1758240778497,3.95199765,4589.4,4589.3,3.40994455]
["bitfinex","ETHUSD",1758240778898,0.002,4589.5,4589.4,2.17893406]
["bitfinex","ETHUSD",1758240779100,0.002,4589.5,4589.4,3.20923406]
["bitfinex","ETHUSD",1758240779287,0.002,4589.5,4589.4,3.51773406]
["bitfinex","ETHUSD",1758240780303,0.002,4589.5,4589.4,6.51773406]
["bitfinex","ETHUSD",1758240781308,0.002,4589.5,4589.4,10.14373406]
["bitfinex","ETHUSD",1758240784915,1e-08,4589.6,4589.5,5.17888658]
["bitfinex","ETHUSD",1758240785082,1e-08,4589.6,4589.5,6.10038658]
["bitfinex","ETHUSD",1758240785284,1e-08,4589.6,4589.5,6.40888658]
["bitfinex","ETHUSD",1758240787527,1e-08,4590.1,4590.0,2.17864923]
["bitfinex","ETHUSD",1758240787677,1e-08,4590.1,4590.0,8.80364923]
["bitfinex","ETHUSD",1758240787882,1e-08,4590.1,4590.0,10.14244923]
["bitfinex","ETHUSD",1758240792303,1e-08,4590.1,4590.0,8.91144923]
["bitfinex","ETHUSD",1758240792614,1e-08,4590.1,4590.0,10.14144923]
["bitfinex","ETHUSD",1758240793879,1e-08,4590.1,4590.0,9.69464923]
["bitfinex","ETHUSD",1758240795922,1e-08,4590.1,4590.0,6.07064923]
["bitfinex","ETHUSD",1758240796123,1e-08,4590.1,4590.0,9.69464923]
["bitfinex","ETHUSD",1758240798020,0.80030001,4590.1,4590.0,5.28744923]
["bitfinex","ETHUSD",1758240798229,1.27050001,4590.1,4590.0,5.28744923]
["bitfinex","ETHUSD",1758240798399,1.27050001,4590.1,4590.0,8.91044923]
["bitfinex","ETHUSD",1758240798603,1.27050001,4590.1,4590.0,5.28744923]
["bitfinex","ETHUSD",1758240799619,1.27050001,4590.1,4590.0,5.17864923]
["bitfinex","ETHUSD",1758240799824,1.39755001,4590.1,4589.7,0.1088]
["bitfinex","ETHUSD",1758240799991,1.39755001,4590.1,4589.6,2.17879661]
["bitfinex","ETHUSD",1758240800188,0.9672,4590.0,4589.9,2.17868356]
["bitfinex","ETHUSD",1758240800426,1.2705,4590.0,4589.9,2.17868356]
["bitfinex","ETHUSD",1758240801023,1.2705,4590.0,4589.4,0.1088]
["bitfinex","ETHUSD",1758240801231,1.2705,4590.0,4589.8,2.17873859]
["bitfinex","ETHUSD",1758240801388,1.2705,4590.0,4589.9,2.1786967]
["bitfinex","ETHUSD",1758240801389,0.3033,4590.0,4589.9,2.1786967]
["bitfinex","ETHUSD",1758240801726,0.3033,4590.0,4589.8,2.17873175]
["bitfinex","ETHUSD",1758240801931,0.3033,4590.0,4589.9,2.1786967]
["bitfinex","ETHUSD",1758240802634,1.2705,4590.0,4589.9,2.1786967]
["bitfinex","ETHUSD",1758240805149,1.2705,4590.0,4589.5,2.17888513]
["bitfinex","ETHUSD",1758240805351,0.9672,4589.9,4589.7,2.17876304]
["bitfinex","ETHUSD",1758240805559,1.2705,4589.8,4589.7,2.17876304]
["bitfinex","ETHUSD",1758240808949,1.2705,4589.8,4589.4,0.1088]
["bitfinex","ETHUSD",1758240809120,0.15428489,4589.7,4589.4,2.17889891]
["bitfinex","ETHUSD",1758240809324,0.12209542,4589.6,4589.4,2.17891278]
["bitfinex","ETHUSD",1758240809670,0.3033,4589.5,4589.4,2.17891278]
["bitfinex","ETHUSD",1758240810014,1.2705,4589.5,4589.4,2.17891278]
["bitfinex","ETHUSD",1758240811614,0.1088,4589.7,4589.6,2.17883911]
["bitfinex","ETHUSD",1758240811751,3.62600001,4590.1,4590.0,2.17864923]
["bitfinex","ETHUSD",1758240812078,5.22195178,4590.1,4590.0,2.17864923]
["bitfinex","ETHUSD",1758240812281,5.01854442,4590.1,4590.0,2.17864923]
["bitfinex","ETHUSD",1758240812591,3.74804442,4590.1,4590.0,2.17864923]
["bitfinex","ETHUSD",1758240812747,5.01854442,4590.1,4590.0,2.17864923]
["bitfinex","ETHUSD",1758240814290,0.1088,4590.0,4589.9,2.17869097]
["bitfinex","ETHUSD",1758240814461,1.19804441,4590.0,4589.9,2.17869097]
["bitfinex","ETHUSD",1758240814787,1.50134441,4590.0,4589.9,2.17869097]
["bitfinex","ETHUSD",1758240814969,1.50134441,4590.0,4589.6,2.17883705]
["bitfinex","ETHUSD",1758240815173,0.9672,4589.9,4589.6,2.17883705]
["bitfinex","ETHUSD",1758240815549,0.3033,4589.7,4589.6,2.17883705]
["bitfinex","ETHUSD",1758240815753,0.8003,4589.7,4589.6,2.17883705]
["bitfinex","ETHUSD",1758240816445,0.1088,4590.0,4589.9,2.1786967]
["bitfinex","ETHUSD",1758240816650,0.23079548,4590.0,4589.9,2.1786967]
["bitfinex","ETHUSD",1758240816870,0.53409548,4590.0,4589.9,2.1786967]
["bitfinex","ETHUSD",1758240817072,0.23079548,4590.0,4589.9,2.1786967]
["bitfinex","ETHUSD",1758240817888,0.53409548,4590.0,4589.7,2.17875508]
["bitfinex","ETHUSD",1758240818185,0.9672,4589.9,4589.7,2.17875508]
["bitfinex","ETHUSD",1758240818385,0.3033,4589.8,4589.7,2.17875508]
["bitfinex","ETHUSD",1758240818589,0.8003,4589.8,4589.7,2.17875508]
["bitfinex","ETHUSD",1758240820283,0.3033,4589.8,4589.7,2.17875508]
["bitfinex","ETHUSD",1758240820677,0.8003,4589.8,4589.7,2.17875508]
["bitfinex","ETHUSD",1758240820995,0.1088,4590.0,4589.9,2.1786967]
["bitfinex","ETHUSD",1758240821769,0.4121,4590.0,4589.9,2.1786967]
["bitfinex","ETHUSD",1758240822697,0.4121,4590.0,4589.9,2.4904967]
["bitfinex","ETHUSD",1758240822698,0.1088,4590.0,4589.9,2.4904967]
["bitfinex","ETHUSD",1758240822996,1e-08,4590.1,4590.0,2.17864923]
["bitfinex","ETHUSD",1758240823174,1e-08,4590.1,4590.0,6.40394923]
["bitfinex","ETHUSD",1758240823687,1e-08,4590.1,4590.0,6.51274923]
["bitfinex","ETHUSD",1758240825373,1e-08,4590.1,4590.0,10.13874923]
["bitfinex","ETHUSD",1758240832230,1e-08,4590.1,4590.0,10.13974923]
["bitfinex","ETHUSD",1758240834227,1e-08,4590.1,4590.0,9.19944923]
["bitfinex","ETHUSD",1758240834529,1e-08,4590.1,4590.0,8.91144923]
["bitfinex","ETHUSD",1758240834821,1e-08,4590.1,4590.0,9.65624923]
["bitfinex","ETHUSD",1758240835023,1e-08,4590.1,4590.0,10.11324923]
["bitfinex","ETHUSD",1758240836695,1e-08,4590.1,4590.0,9.65894923]
["bitfinex","ETHUSD",1758240837129,1e-08,4590.1,4590.0,10.11594923]
["bitfinex","ETHUSD",1758240843252,1e-08,4590.1,4590.0,9.65894923]
["bitfinex","ETHUSD",1758240843457,1e-08,4590.1,4590.0,9.20214923]
["bitfinex","ETHUSD",1758240844640,1e-08,4590.1,4590.0,9.65894923]
["bitfinex","ETHUSD",1758240845646,1e-08,4590.1,4590.0,10.11594923]
["bitfinex","ETHUSD",1758240846514,1e-08,4590.1,4590.0,9.65894923]
["bitfinex","ETHUSD",1758240846922,1e-08,4590.1,4590.0,9.20214923]
["bitfinex","ETHUSD",1758240847850,1e-08,4590.1,4590.0,9.65894923]
["bitfinex","ETHUSD",1758240849954,1e-08,4590.1,4590.0,6.03594923]
["bitfinex","ETHUSD",1758240850256,1e-08,4590.1,4590.0,8.91044923]
["bitfinex","ETHUSD",1758240851127,0.30900001,4590.1,4590.0,5.28844923]
["bitfinex","ETHUSD",1758240851327,1.25670001,4590.1,4590.0,8.91044923]
["bitfinex","ETHUSD",1758240851652,0.79320001,4590.1,4590.0,8.91044923]
["bitfinex","ETHUSD",1758240851815,0.30900001,4590.1,4590.0,8.91044923]
["bitfinex","ETHUSD",1758240852038,1e-08,4590.1,4590.0,8.91044923]
["bitfinex","ETHUSD",1758240853043,1e-08,4590.1,4590.0,5.28844923]
["bitfinex","ETHUSD",1758240853384,1e-08,4590.1,4590.0,8.91044923]
["bitfinex","ETHUSD",1758240854501,0.76530001,4590.1,4590.0,8.91044923]
["bitfinex","ETHUSD",1758240854799,1.22200001,4590.1,4590.0,8.91044923]
["bitfinex","ETHUSD",1758240856352,1.22200001,4590.1,4590.0,2.28844923]
["bitfinex","ETHUSD",1758240856553,1.34444739,4590.1,4590.0,2.17964923]
["bitfinex","ETHUSD",1758240856756,1.34444739,4590.1,4590.0,5.17964923]
["bitfinex","ETHUSD",1758240857167,1.22200001,4590.1,4590.0,5.17964923]
["bitfinex","ETHUSD",1758240857861,0.76530001,4590.1,4590.0,5.17964923]
["bitfinex","ETHUSD",1758240858265,1e-08,4590.1,4590.0,5.47224923]
["bitfinex","ETHUSD",1758240858470,1e-08,4590.1,4590.0,5.28844923]
["bitfinex","ETHUSD",1758240858684,1e-08,4590.1,4590.0,6.04394923]
["bitfinex","ETHUSD",1758240861506,1e-08,4590.1,4590.0,5.28844923]
["bitfinex","ETHUSD",1758240861678,0.30830001,4590.1,4590.0,5.28844923]
["bitfinex","ETHUSD",1758240862523,0.76530001,4590.1,4590.0,5.28844923]
["bitfinex","ETHUSD",1758240865436,0.30830001,4590.1,4590.0,5.28844923]
["bitfinex","ETHUSD",1758240865915,1e-08,4590.1,4590.0,5.28844923]
["bitfinex","ETHUSD",1758240866917,0.30830001,4590.1,4590.0,5.28844923]
["bitfinex","ETHUSD",1758240872264,1.22200001,4590.1,4590.0,5.91044923]
["bitfinex","ETHUSD",1758240872455,1.22200001,4590.1,4590.0,8.91044923]
["bitfinex","ETHUSD",1758240873734,1.22200001,4590.1,4590.0,5.28844923]
["bitfinex","ETHUSD",1758240874428,1.22200001,4590.1,4590.0,5.17964923]
["bitfinex","ETHUSD",1758240878083,0.76530001,4590.1,4590.0,5.17964923]
["bitfinex","ETHUSD",1758240879387,0.30830001,4590.1,4590.0,5.17964923]
["bitfinex","ETHUSD",1758240879564,1.22200001,4590.1,4590.0,5.17964923]
["bitfinex","ETHUSD",1758240893407,1.34428342,4590.1,4590.0,2.17964923]
["bitfinex","ETHUSD",1758240893601,1.48959176,4590.1,4590.0,0.001]
["bitfinex","ETHUSD",1758240894124,1.69341533,4590.1,4590.0,0.001]
["bitfinex","ETHUSD",1758240895257,1.72064785,4590.1,4590.0,0.001]
["bitfinex","ETHUSD",1758240897750,5.34364785,4590.1,4590.0,0.001]
["bitfinex","ETHUSD",1758240897950,5.31641533,4590.1,4590.0,0.001]
["bitfinex","ETHUSD",1758240899112,7.4950171,4590.1,4590.0,0.001]
["bitfinex","ETHUSD",1758240899651,5.31641533,4590.1,4590.0,0.001]
["bitfinex","ETHUSD",1758240900073,4.09441533,4590.1,4590.0,0.001]
["bitfinex","ETHUSD",1758240900613,4.40711533,4590.1,4590.0,0.001]
["bitfinex","ETHUSD",1758240900842,4.20329176,4590.1,4590.0,0.001]
["bitfinex","ETHUSD",1758240901029,4.40688925,4590.1,4590.0,0.001]
["bitfinex","ETHUSD",1758240901447,5.35848925,4590.1,4590.0,0.001]
["bitfinex","ETHUSD",1758240904063,4.90468925,4590.1,4590.0,0.001]
["bitfinex","ETHUSD",1758240905183,5.35848925,4590.1,4590.0,0.001]
["bitfinex","ETHUSD",1758240906469,4.90468925,4590.1,4590.0,0.001]
["bitfinex","ETHUSD",1758240907293,5.35848925,4590.1,4590.0,0.001]
["bitfinex","ETHUSD",1758240908946,7.53709102,4590.1,4590.0,0.001]
["bitfinex","ETHUSD",1758240909659,8.19109544,4590.1,4590.0,0.001]
["bitfinex","ETHUSD",1758240912156,8.19094793,4590.1,4590.0,0.001]
["bitfinex","ETHUSD",1758240913678,6.01234616,4590.1,4590.0,0.001]
["bitfinex","ETHUSD",1758240914154,8.19094793,4590.1,4590.0,0.001]
["bitfinex","ETHUSD",1758240914354,6.01234616,4590.1,4590.0,0.001]
["bitfinex","ETHUSD",1758240914590,8.19094793,4590.1,4590.0,0.001]
["bitfinex","ETHUSD",1758240914787,3.9487334,4590.1,4590.0,0.2975]
["bitfinex","ETHUSD",1758240914965,3.9487334,4590.1,4590.0,1.2105]
["bitfinex","ETHUSD",1758240915162,3.9487334,4590.1,4590.0,0.773]
["bitfinex","ETHUSD",1758240916061,3.9487334,4590.1,4590.0,0.2975]
["bitfinex","ETHUSD",1758240916271,4.62957854,4590.1,4590.0,0.001]
["bitfinex","ETHUSD",1758240916659,0.3257334,4590.1,4590.0,0.2975]
["bitfinex","ETHUSD",1758240916889,3.9487334,4590.1,4590.0,0.773]
["bitfinex","ETHUSD",1758240917091,3.9487334,4590.1,4590.0,2.95164923]
["bitfinex","ETHUSD",1758240918093,3.9487334,4590.1,4590.0,3.38914923]
["bitfinex","ETHUSD",1758240918094,4.0575334,4590.1,4590.0,3.38914923]
["bitfinex","ETHUSD",1758240918407,3.74515003,4590.1,4590.0,3.38914923]
["bitfinex","ETHUSD",1758240918567,3.62300001,4590.1,4590.0,3.38914923]
["bitfinex","ETHUSD",1758240918774,1e-08,4590.1,4590.0,6.38914923]
["bitfinex","ETHUSD",1758240919977,1e-08,4590.1,4590.0,6.49794923]
["bitfinex","ETHUSD",1758240920182,1e-08,4590.6,4590.0,6.49794923]
["bitfinex","ETHUSD",1758240920368,1e-08,4590.6,4590.5,2.28721193]
["bitfinex","ETHUSD",1758240920761,1e-08,4590.6,4590.5,6.49671193]
["bitfinex","ETHUSD",1758240921559,1e-08,4590.6,4590.5,6.60523045]
["bitfinex","ETHUSD",1758240921993,1e-08,4590.6,4590.5,10.22823045]
["bitfinex","ETHUSD",1758240925298,1e-08,4591.1,4591.0,2.17817468]
["bitfinex","ETHUSD",1758240925498,1e-08,4591.1,4591.0,5.80017468]
["bitfinex","ETHUSD",1758240925704,1e-08,4591.1,4591.0,10.11847468]
["bitfinex","ETHUSD",1758240927703,0.002,4592.0,4591.7,2.17784262]
["bitfinex","ETHUSD",1758240928010,0.002,4592.0,4591.7,2.28664262]
["bitfinex","ETHUSD",1758240928319,0.002,4592.0,4591.7,6.49614262]
["bitfinex","ETHUSD",1758240931122,0.002,4592.0,4591.7,6.05864262]
["bitfinex","ETHUSD",1758240931415,0.2907,4591.8,4591.7,5.28664262]
["bitfinex","ETHUSD",1758240931624,0.002,4591.8,4591.7,5.28664262]
["bitfinex","ETHUSD",1758240932179,0.2907,4591.8,4591.7,5.28664262]
["bitfinex","ETHUSD",1758240932385,0.7611,4591.8,4591.7,5.28664262]
["bitfinex","ETHUSD",1758240932691,0.2907,4591.8,4591.7,5.28664262]
["bitfinex","ETHUSD",1758240934505,0.002,4591.8,4591.7,5.28664262]
["bitfinex","ETHUSD",1758240937426,0.2907,4591.8,4591.7,5.28664262]
["bitfinex","ETHUSD",1758240937718,1.1968,4591.8,4591.7,2.17784262]
["bitfinex","ETHUSD",1758240939079,1.1968,4591.8,4591.3,2.17802105]
["bitfinex","ETHUSD",1758240939310,0.9061,4591.7,4591.2,0.1088]
["bitfinex","ETHUSD",1758240939511,3.621,4591.6,4591.4,2.17797799]
["bitfinex","ETHUSD",1758240939693,1.1948,4591.5,4591.4,2.17797799]
["bitfinex","ETHUSD",1758240942188,0.7591,4591.5,4591.4,2.17797799]
["bitfinex","ETHUSD",1758240943737,0.2887,4591.5,4591.4,2.17797799]
["bitfinex","ETHUSD",1758240945451,0.7789,4591.5,4591.4,2.17797799]
["bitfinex","ETHUSD",1758240946653,0.2887,4591.5,4591.4,2.17797799]
["bitfinex","ETHUSD",1758240948153,1.2483,4591.5,4590.9,0.1088]
["bitfinex","ETHUSD",1758240948727,1.27552421,4591.5,4590.9,0.1088]
["bitfinex","ETHUSD",1758240949056,1.97745263,4591.5,4591.3,0.001]
["bitfinex","ETHUSD",1758240949241,0.12202127,4591.4,4591.3,2.17902725]
["bitfinex","ETHUSD",1758240949621,1.39602127,4591.4,4591.3,2.17902725]
["bitfinex","ETHUSD",1758240949958,1.39602127,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1758240951625,1.39602127,4591.4,4591.3,2.17903236]
["bitfinex","ETHUSD",1758240951826,2.03601017,4591.4,4591.3,2.17903236]
["bitfinex","ETHUSD",1758240952260,2.03601017,4591.4,4591.3,0.001]
["bitfinex","ETHUSD",1758240953459,2.03601017,4591.4,4591.3,2.17903236]
["bitfinex","ETHUSD",1758240954768,3.74302127,4591.4,4591.3,2.48103236]
["bitfinex","ETHUSD",1758240954991,0.1088,4591.6,4591.5,2.17793749]
["bitfinex","ETHUSD",1758240955284,0.12202043,4591.7,4591.6,2.17789006]
["bitfinex","ETHUSD",1758240955449,3.74302043,4591.7,4591.6,2.17789006]
["bitfinex","ETHUSD",1758240955649,3.74302043,4591.7,4591.6,2.46389006]
["bitfinex","ETHUSD",1758240956085,3.74302043,4591.7,4591.6,3.36769006]
["bitfinex","ETHUSD",1758240956576,0.12202043,4591.7,4591.6,3.47649006]
["bitfinex","ETHUSD",1758240956750,3.621,4591.7,4591.6,3.47649006]
["bitfinex","ETHUSD",1758240960327,1.883,4591.8,4591.7,2.17784262]
["bitfinex","ETHUSD",1758240960508,5.504,4591.8,4591.7,3.08164262]
["bitfinex","ETHUSD",1758240960716,5.504,4591.8,4591.7,3.36764262]
["bitfinex","ETHUSD",1758240962552,1.883,4591.8,4591.7,6.36764262]
["bitfinex","ETHUSD",1758240962856,5.504,4591.8,4591.7,6.36764262]
["bitfinex","ETHUSD",1758240965567,0.002,4591.8,4591.7,6.36764262]
["bitfinex","ETHUSD",1758240969415,0.002,4592.0,4591.9,2.17774777]
["bitfinex","ETHUSD",1758240969416,1e-08,4592.0,4591.9,2.17774777]
["bitfinex","ETHUSD",1758240969922,1e-08,4592.0,4591.9,6.36754777]
["bitfinex","ETHUSD",1758240970158,1e-08,4592.0,4591.9,6.47634777]
["bitfinex","ETHUSD",1758240970867,1e-08,4592.0,4591.9,10.09734777]
["bitfinex","ETHUSD",1758240971573,1e-08,4592.0,4591.9,9.98854777]
["bitfinex","ETHUSD",1758240971778,1.88,4593.2,4592.5,2.17746325]
["bitfinex","ETHUSD",1758240971982,0.952,4592.7,4592.5,2.17746325]
["bitfinex","ETHUSD",1758240972180,0.952,4592.7,4592.5,5.57226325]
["bitfinex","ETHUSD",1758240972380,0.952,4592.7,4592.5,6.47606325]
["bitfinex","ETHUSD",1758240972797,3.62,4593.1,4592.5,6.47606325]
["bitfinex","ETHUSD",1758240973205,1.88,4593.2,4592.5,6.49206325]
["bitfinex","ETHUSD",1758240973362,5.5,4593.2,4592.5,6.49206325]
["bitfinex","ETHUSD",1758240975361,5.5,4593.2,4592.5,6.93443736]
["bitfinex","ETHUSD",1758240975685,0.4712,4592.8,4592.5,9.34863736]
["bitfinex","ETHUSD",1758240976185,0.002,4592.8,4592.5,10.11153736]
["bitfinex","ETHUSD",1758240977204,1e-08,4592.8,4592.7,2.17736843]
["bitfinex","ETHUSD",1758240977503,1e-08,4592.8,4592.7,8.79736843]
["bitfinex","ETHUSD",1758240977708,1e-08,4592.8,4592.7,10.00846843]
["bitfinex","ETHUSD",1758240980301,1e-08,4592.8,4592.7,10.11726843]
["bitfinex","ETHUSD",1758240981780,1e-08,4592.8,4592.7,9.66906843]
["bitfinex","ETHUSD",1758240982089,1e-08,4592.8,4592.7,10.11726843]
["bitfinex","ETHUSD",1758240983184,1e-08,4592.8,4592.7,10.90926843]
["bitfinex","ETHUSD",1758240983385,1e-08,4592.8,4592.7,11.8459463]
["bitfinex","ETHUSD",1758240983624,1e-08,4592.8,4592.7,11.56250243]
["bitfinex","ETHUSD",1758240988835,1e-08,4593.8,4593.7,2.17689444]
["bitfinex","ETHUSD",1758240988990,0.4563,4595.3,4595.2,2.17618384]
["bitfinex","ETHUSD",1758240989191,0.4563,4595.2,4594.7,5.17642065]
["bitfinex","ETHUSD",1758240989437,1.88,4595.9,4595.8,2.17589973]
["bitfinex","ETHUSD",1758240989934,2.1677,4595.9,4595.8,2.17589973]
["bitfinex","ETHUSD",1758240990087,3.16127,4595.9,4595.8,2.17589973]
["bitfinex","ETHUSD",1758240990989,3.63047,4595.9,4595.8,2.17589973]
["bitfinex","ETHUSD",1758240999470,7.24847,4595.9,4595.8,2.17589973]
["bitfinex","ETHUSD",1758241001171,7.25047,4595.9,4595.8,2.17589973]
["bitfinex","ETHUSD",1758241002817,5.7877,4595.9,4595.8,2.17589973]
["bitfinex","ETHUSD",1758241002982,0.002,4595.9,4595.8,6.07229973]
["bitfinex","ETHUSD",1758241003291,0.002,4595.9,4595.8,6.50599973]
["bitfinex","ETHUSD",1758241003857,0.002,4595.9,4595.8,6.07229973]
["bitfinex","ETHUSD",1758241005865,0.002,4595.9,4595.8,5.59529973]
["bitfinex","ETHUSD",1758241007503,0.002,4595.9,4595.8,5.96429973]
["bitfinex","ETHUSD",1758241009187,0.7772,4595.9,4595.8,5.17589973]
["bitfinex","ETHUSD",1758241009793,0.3131,4595.9,4595.8,5.17589973]
["bitfinex","ETHUSD",1758241011130,1.2684,4595.9,4595.8,5.17589973]
["bitfinex","ETHUSD",1758241011338,4.3942,4595.9,4595.8,5.17589973]
["bitfinex","ETHUSD",1758241012723,4.8854,4595.9,4595.8,5.17589973]
["bitfinex","ETHUSD",1758241013095,4.8854,4595.9,4595.8,2.17589973]
["bitfinex","ETHUSD",1758241013295,5.08838903,4595.9,4595.8,2.17589973]
["bitfinex","ETHUSD",1758241014317,4.59718903,4595.9,4595.8,2.17589973]
["bitfinex","ETHUSD",1758241015140,0.3131,4595.9,4595.8,2.17589973]
["bitfinex","ETHUSD",1758241015341,3.619,4595.9,4595.8,2.96099973]
["bitfinex","ETHUSD",1758241015852,3.619,4595.9,4595.8,2.17589973]
["bitfinex","ETHUSD",1758241016157,3.9068,4595.9,4595.8,2.17589973]
["bitfinex","ETHUSD",1758241016656,3.619,4595.9,4595.8,2.17589973]
["bitfinex","ETHUSD",1758241016814,3.619,4595.9,4595.8,2.92469973]
["bitfinex","ETHUSD",1758241017016,3.619,4595.9,4595.8,3.39719973]
["bitfinex","ETHUSD",1758241017276,3.619,4595.9,4595.8,2.92469973]
["bitfinex","ETHUSD",1758241017438,3.619,4595.9,4595.8,3.03269973]
["bitfinex","ETHUSD",1758241018583,4.69618109,4595.9,4595.8,2.28389973]
["bitfinex","ETHUSD",1758241019159,4.57405068,4595.9,4595.8,2.28389973]
["bitfinex","ETHUSD",1758241019318,4.3705,4595.9,4595.8,2.28389973]
["bitfinex","ETHUSD",1758241020624,3.619,4595.9,4595.8,2.28389973]
["bitfinex","ETHUSD",1758241020958,3.619,4595.9,4595.8,3.03269973]
["bitfinex","ETHUSD",1758241021455,3.619,4595.9,4595.8,2.28389973]
["bitfinex","ETHUSD",1758241021673,3.9068,4595.9,4595.8,2.28389973]
["bitfinex","ETHUSD",1758241021871,4.8467,4595.9,4595.8,2.28389973]
["bitfinex","ETHUSD",1758241022977,4.3705,4595.9,4595.8,2.28389973]
["bitfinex","ETHUSD",1758241023184,4.3705,4595.9,4595.8,2.17589973]
["bitfinex","ETHUSD",1758241023687,3.619,4595.9,4595.8,2.17589973]
["bitfinex","ETHUSD",1758241024042,3.9068,4595.9,4595.8,2.17589973]
["bitfinex","ETHUSD",1758241024354,4.3705,4595.9,4595.8,2.17589973]
["bitfinex","ETHUSD",1758241025552,3.9068,4595.9,4595.8,2.17589973]
["bitfinex","ETHUSD",1758241027478,3.619,4595.9,4595.8,2.46259973]
["bitfinex","ETHUSD",1758241027792,3.619,4595.9,4595.8,2.92469973]
["bitfinex","ETHUSD",1758241028141,3.619,4595.9,4595.8,3.39719973]
["bitfinex","ETHUSD",1758241028685,3.619,4595.9,4595.8,2.92469973]
["bitfinex","ETHUSD",1758241029145,3.619,4595.9,4595.8,6.39719973]
["bitfinex","ETHUSD",1758241030443,3.619,4595.9,4595.8,5.92469973]
["bitfinex","ETHUSD",1758241031373,3.619,4595.9,4595.8,5.46259973]
["bitfinex","ETHUSD",1758241031689,3.9068,4595.9,4595.8,5.17589973]
["bitfinex","ETHUSD",1758241032249,3.619,4595.9,4595.8,5.17589973]
["bitfinex","ETHUSD",1758241034619,3.619,4595.9,4595.8,5.65229973]
["bitfinex","ETHUSD",1758241034919,3.9056,4595.9,4595.8,5.17589973]
["bitfinex","ETHUSD",1758241036129,3.619,4595.9,4595.8,5.17589973]
["bitfinex","ETHUSD",1758241036732,3.9056,4595.9,4595.8,5.17589973]
["bitfinex","ETHUSD",1758241037083,3.619,4595.9,4595.8,5.93949973]
["bitfinex","ETHUSD",1758241038189,0.002,4595.9,4595.8,5.65229973]
["bitfinex","ETHUSD",1758241038681,0.002,4595.9,4595.8,5.93949973]
["bitfinex","ETHUSD",1758241039079,0.002,4595.9,4595.8,6.38289973]
["bitfinex","ETHUSD",1758241040330,0.002,4595.9,4595.8,6.49089973]
["bitfinex","ETHUSD",1758241040760,0.002,4596.4,4596.3,2.17566303]
["bitfinex","ETHUSD",1758241041122,0.2886,4596.4,4596.3,2.28366303]
["bitfinex","ETHUSD",1758241042225,0.002,4596.4,4596.3,2.28366303]
["bitfinex","ETHUSD",1758241042530,0.002,4596.4,4596.3,6.04726303]
["bitfinex","ETHUSD",1758241044162,0.2886,4596.4,4596.3,5.28366303]
["bitfinex","ETHUSD",1758241045914,0.7318,4596.4,4596.3,5.28366303]
["bitfinex","ETHUSD",1758241047035,0.2886,4596.4,4596.3,5.28366303]
["bitfinex","ETHUSD",1758241047662,0.002,4596.4,4596.3,5.28366303]
["bitfinex","ETHUSD",1758241049129,0.002,4596.4,4596.3,6.04726303]
["bitfinex","ETHUSD",1758241049350,0.002,4596.4,4596.3,6.49066303]
["bitfinex","ETHUSD",1758241049960,0.002,4596.4,4596.3,6.04726303]
["bitfinex","ETHUSD",1758241050762,0.002,4596.4,4596.3,6.49066303]
["bitfinex","ETHUSD",1758241055042,0.002,4596.9,4596.8,2.17542638]
["bitfinex","ETHUSD",1758241055445,0.002,4596.9,4596.8,5.57062638]
["bitfinex","ETHUSD",1758241055664,0.002,4596.9,4596.8,6.04702638]
["bitfinex","ETHUSD",1758241057278,0.2886,4596.9,4596.8,5.75982638]
["bitfinex","ETHUSD",1758241057474,0.002,4596.9,4596.8,5.75982638]
["bitfinex","ETHUSD",1758241058159,0.002,4596.9,4596.8,6.04702638]
["bitfinex","ETHUSD",1758241058593,0.002,4596.9,4596.8,5.75982638]
["bitfinex","ETHUSD",1758241059793,0.002,4596.9,4596.8,6.04702638]
["bitfinex","ETHUSD",1758241062395,0.002,4596.9,4596.8,10.10642638]
["bitfinex","ETHUSD",1758241063202,1e-08,4597.0,4596.9,2.17537905]
["bitfinex","ETHUSD",1758241063363,1e-08,4597.0,4596.9,6.11607905]
["bitfinex","ETHUSD",1758241063557,1e-08,4597.0,4596.9,6.41267905]
["bitfinex","ETHUSD",1758241064105,1e-08,4597.0,4596.9,7.31267905]
["bitfinex","ETHUSD",1758241064794,1.878,4598.2,4597.3,2.17518978]
["bitfinex","ETHUSD",1758241064974,1.878,4598.2,4597.3,8.79018978]
["bitfinex","ETHUSD",1758241065169,1.878,4598.2,4597.3,10.13548978]
["bitfinex","ETHUSD",1758241065397,1.878,4598.2,4598.1,2.17481133]
["bitfinex","ETHUSD",1758241065597,2.276,4598.8,4598.5,2.17458014]
["bitfinex","ETHUSD",1758241065803,0.292,4598.2,4598.1,2.17481133]
["bitfinex","ETHUSD",1758241066161,0.292,4598.2,4598.1,2.28281133]
["bitfinex","ETHUSD",1758241066566,0.746,4598.2,4598.1,2.28281133]
["bitfinex","ETHUSD",1758241068576,0.108,4598.8,4598.7,2.17452758]
["bitfinex","ETHUSD",1758241068888,1.878,4598.9,4598.8,2.17448029]
["bitfinex","ETHUSD",1758241069101,2.17,4598.9,4598.8,2.17448029]
["bitfinex","ETHUSD",1758241069267,2.624,4598.9,4598.8,2.17448029]
["bitfinex","ETHUSD",1758241069462,3.0749,4598.9,4598.8,2.17448029]
["bitfinex","ETHUSD",1758241071840,2.624,4598.9,4598.8,2.17448029]
["bitfinex","ETHUSD",1758241072017,0.002,4599.2,4599.0,2.17438573]
["bitfinex","ETHUSD",1758241072217,0.002,4599.2,4599.1,2.17433845]
["bitfinex","ETHUSD",1758241072637,0.294,4599.2,4599.1,2.17433845]
["bitfinex","ETHUSD",1758241077070,0.002,4599.2,4599.1,2.94233845]
["bitfinex","ETHUSD",1758241078219,0.3103,4599.2,4599.1,2.17433845]
["bitfinex","ETHUSD",1758241079419,0.002,4599.2,4599.1,2.17433845]
["bitfinex","ETHUSD",1758241079620,0.002,4599.2,4599.1,2.94233845]
["bitfinex","ETHUSD",1758241079819,0.002,4599.2,4599.1,2.17433845]
["bitfinex","ETHUSD",1758241080220,0.002,4599.2,4599.1,2.64953845]
["bitfinex","ETHUSD",1758241080715,0.002,4599.2,4599.1,2.94233845]
["bitfinex","ETHUSD",1758241081121,0.002,4599.2,4599.1,6.37103845]
["bitfinex","ETHUSD",1758241082040,0.002,4599.2,4599.1,6.47903845]
["bitfinex","ETHUSD",1758241082223,2.12000097,4600.0,4599.1,6.47903845]
["bitfinex","ETHUSD",1758241082224,2.12000097,4600.0,4599.9,2.1739603]
["bitfinex","ETHUSD",1758241082442,2.12000097,4600.0,4599.9,9.2661603]
["bitfinex","ETHUSD",1758241082656,2.12000097,4600.0,4599.9,9.9876603]
["bitfinex","ETHUSD",1758241085975,2.42830097,4600.0,4599.9,8.7939603]
["bitfinex","ETHUSD",1758241087440,3.35620097,4600.0,4599.9,5.1739603]
["bitfinex","ETHUSD",1758241087761,3.35620097,4600.0,4599.7,2.17403034]
["bitfinex","ETHUSD",1758241087762,3.69182107,4600.0,4599.7,2.17400998]
["bitfinex","ETHUSD",1758241088071,0.9550745,4599.9,4599.3,3.0]
["bitfinex","ETHUSD",1758241088277,0.9550745,4599.9,4599.2,3.62]
["bitfinex","ETHUSD",1758241088278,0.9279,4599.9,4599.2,2.17429118]
["bitfinex","ETHUSD",1758241088571,2.58960097,4600.0,4599.1,3.0]
["bitfinex","ETHUSD",1758241088757,2.58960097,4600.0,4599.0,3.624]
["bitfinex","ETHUSD",1758241088758,2.12200097,4600.0,4599.9,2.1739603]
["bitfinex","ETHUSD",1758241088960,2.89060097,4600.0,4599.9,2.1739603]
["bitfinex","ETHUSD",1758241089411,3.35820097,4600.0,4599.9,2.1739603]
["bitfinex","ETHUSD",1758241089773,3.35820097,4600.0,4599.5,2.17412513]
["bitfinex","ETHUSD",1758241089957,0.9279,4599.9,4599.7,2.1740112]
["bitfinex","ETHUSD",1758241090361,0.3083,4599.8,4599.7,2.1740112]
["bitfinex","ETHUSD",1758241090693,1.2362,4599.8,4599.7,2.1740112]
["bitfinex","ETHUSD",1758241091056,1.2362,4599.8,4599.3,3.0]
["bitfinex","ETHUSD",1758241091259,0.95507568,4599.7,4599.4,2.17419633]
["bitfinex","ETHUSD",1758241091640,0.3083,4599.5,4598.8,3.625]
["bitfinex","ETHUSD",1758241091839,0.95507745,4599.4,4598.9,2.17443301]
["bitfinex","ETHUSD",1758241092040,0.3083,4599.0,4598.9,2.17443301]
["bitfinex","ETHUSD",1758241092236,0.3083,4599.0,4598.4,3.0]
["bitfinex","ETHUSD",1758241092237,1.2362,4599.0,4598.7,2.17452594]
["bitfinex","ETHUSD",1758241092476,0.95508041,4598.9,4598.7,2.17452594]
["bitfinex","ETHUSD",1758241092640,1.2362,4598.8,4598.7,2.17452594]
["bitfinex","ETHUSD",1758241093110,1.2362,4598.8,4598.4,0.108]
["bitfinex","ETHUSD",1758241093404,0.02718159,4598.7,4598.4,0.108]
["bitfinex","ETHUSD",1758241093537,0.2959,4598.5,4598.4,2.28265402]
["bitfinex","ETHUSD",1758241093737,1.2456,4598.5,4598.4,2.28265402]
["bitfinex","ETHUSD",1758241094179,0.2959,4598.5,4598.4,2.28265402]
["bitfinex","ETHUSD",1758241094399,3.626,4598.9,4598.5,4.3492443]
["bitfinex","ETHUSD",1758241094540,3.626,4598.9,4598.5,0.4579]
["bitfinex","ETHUSD",1758241094736,3.626,4598.9,4598.4,0.108]
["bitfinex","ETHUSD",1758241094737,0.4688,4598.8,4598.4,0.108]
["bitfinex","ETHUSD",1758241095056,0.2959,4598.5,4598.4,0.108]
["bitfinex","ETHUSD",1758241095288,0.4688,4598.7,4598.4,0.108]
["bitfinex","ETHUSD",1758241095638,0.4688,4598.7,4598.5,2.17462215]
["bitfinex","ETHUSD",1758241095838,0.4688,4598.7,4598.6,2.17457487]
["bitfinex","ETHUSD",1758241096085,3.65318041,4598.9,4598.8,2.17448029]
["bitfinex","ETHUSD",1758241096387,3.94908041,4598.9,4598.8,2.17448029]
["bitfinex","ETHUSD",1758241096737,4.41788041,4598.9,4598.8,2.17448029]
["bitfinex","ETHUSD",1758241096940,4.3907,4598.9,4598.8,2.17448029]
["bitfinex","ETHUSD",1758241097242,4.3907,4598.9,4598.4,0.5659]
["bitfinex","ETHUSD",1758241097243,4.8716,4598.9,4598.4,2.28263162]
["bitfinex","ETHUSD",1758241097475,0.495981,4598.8,4598.4,2.28263162]
["bitfinex","ETHUSD",1758241097679,0.027181,4598.8,4598.7,2.17451101]
["bitfinex","ETHUSD",1758241097843,0.2959,4598.8,4598.5,2.17462215]
["bitfinex","ETHUSD",1758241098042,0.323081,4598.8,4598.5,2.17462215]
["bitfinex","ETHUSD",1758241098275,0.7647,4598.8,4598.7,2.17452758]
["bitfinex","ETHUSD",1758241098579,0.5889,4599.1,4599.0,2.17438573]
["bitfinex","ETHUSD",1758241098580,0.108,4599.1,4599.0,2.17438573]
["bitfinex","ETHUSD",1758241098753,3.625,4599.3,4599.2,2.17429118]
["bitfinex","ETHUSD",1758241099152,0.108,4599.6,4599.2,2.63219118]
["bitfinex","ETHUSD",1758241099153,0.02717627,4599.6,4599.2,2.63219118]
["bitfinex","ETHUSD",1758241099353,0.2959,4599.3,4599.2,0.108]
["bitfinex","ETHUSD",1758241099547,0.2959,4599.3,4599.2,2.28229118]
["bitfinex","ETHUSD",1758241101783,0.7647,4599.3,4599.2,2.28229118]
["bitfinex","ETHUSD",1758241102184,1.2456,4599.3,4599.2,2.28229118]
["bitfinex","ETHUSD",1758241102369,1.2456,4599.3,4598.7,3.626]
["bitfinex","ETHUSD",1758241102553,0.02717863,4599.2,4598.8,0.108]
["bitfinex","ETHUSD",1758241102753,0.49597863,4599.2,4598.9,2.17443301]
["bitfinex","ETHUSD",1758241103065,0.4688,4599.5,4599.2,2.17428699]
["bitfinex","ETHUSD",1758241103242,0.2959,4599.3,4599.2,2.17428699]
["bitfinex","ETHUSD",1758241103848,0.2959,4599.3,4598.9,0.4579]
["bitfinex","ETHUSD",1758241104044,0.9497,4599.2,4598.9,2.17439592]
["bitfinex","ETHUSD",1758241104304,0.2959,4599.0,4598.3,3.0]
["bitfinex","ETHUSD",1758241104512,0.97688041,4598.9,4598.4,2.17466806]
["bitfinex","ETHUSD",1758241104658,0.2959,4598.5,4598.2,2.28276189]
["bitfinex","ETHUSD",1758241104985,0.9497,4598.4,4598.2,0.108]
["bitfinex","ETHUSD",1758241105163,1.27278395,4598.3,4598.2,0.108]
["bitfinex","ETHUSD",1758241105363,1.27278395,4598.3,4598.2,2.28276403]
["bitfinex","ETHUSD",1758241106351,0.79188395,4598.3,4598.1,0.001]
["bitfinex","ETHUSD",1758241106587,0.32308395,4598.3,4598.2,2.17476403]
["bitfinex","ETHUSD",1758241106788,0.2959,4598.3,4598.2,2.17476403]
["bitfinex","ETHUSD",1758241107196,0.7647,4598.3,4598.2,2.17476403]
["bitfinex","ETHUSD",1758241107853,0.2959,4598.3,4598.2,2.17476403]
["bitfinex","ETHUSD",1758241108057,3.737,4598.4,4598.3,2.17471674]
["bitfinex","ETHUSD",1758241108272,3.737,4598.4,4598.3,2.91831674]
["bitfinex","ETHUSD",1758241108474,3.737,4598.4,4598.3,2.17471674]
["bitfinex","ETHUSD",1758241108973,4.0329,4598.4,4598.3,2.17471674]
["bitfinex","ETHUSD",1758241110761,4.0329,4598.4,4598.1,0.001]
["bitfinex","ETHUSD",1758241111074,0.97688395,4598.3,4598.1,0.001]
["bitfinex","ETHUSD",1758241111581,0.2959,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758241111960,1.2456,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758241112388,0.7647,4598.2,4598.1,2.17581133]
["bitfinex","ETHUSD",1758241112804,3.628,4598.2,4598.1,2.17581133]
["bitfinex","ETHUSD",1758241113004,3.628,4598.2,4598.1,2.46151133]
["bitfinex","ETHUSD",1758241113285,3.628,4598.2,4598.1,2.91941133]
["bitfinex","ETHUSD",1758241113680,4.8736,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758241114021,5.37447834,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758241117354,5.49630669,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758241119341,7.67107072,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758241119647,5.49630669,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758241120754,7.67107072,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758241122838,5.49630669,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758241123039,5.01540669,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758241123558,5.01340669,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758241126616,5.50600669,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758241127441,5.38417834,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758241128848,4.91537834,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758241129178,5.47031871,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758241129476,5.67342446,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758241130584,5.18082446,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758241131181,1.55482446,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758241131384,5.20500901,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758241131680,5.17782446,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758241134349,7.84518849,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758241136257,8.63718849,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758241136463,9.19306051,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758241139054,5.57006051,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758241139255,9.19206051,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758241142125,12.1925541,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758241143613,5.17481133,4598.1,4597.6,1e-08]
["bitfinex","ETHUSD",1758241143774,2.96700054,4597.7,4597.6,1e-08]
["bitfinex","ETHUSD",1758241143965,10.24972775,4597.7,4597.6,1e-08]
["bitfinex","ETHUSD",1758241144171,11.57836141,4597.7,4597.6,1e-08]
["bitfinex","ETHUSD",1758241144490,11.66543823,4597.7,4597.6,1e-08]
["bitfinex","ETHUSD",1758241144666,9.61427265,4597.7,4597.6,1e-08]
["bitfinex","ETHUSD",1758241144867,13.23827265,4597.7,4597.6,1e-08]
["bitfinex","ETHUSD",1758241149602,8.72727265,4597.7,4597.6,1e-08]
["bitfinex","ETHUSD",1758241149907,12.78212816,4597.7,4597.6,1e-08]
["bitfinex","ETHUSD",1758241151909,13.23692816,4597.7,4597.6,1e-08]
["bitfinex","ETHUSD",1758241158109,15.52792816,4597.7,4597.6,1e-08]
["bitfinex","ETHUSD",1758241162413,15.52992816,4597.7,4597.6,1e-08]
["bitfinex","ETHUSD",1758241163314,15.061107,4597.7,4597.6,1e-08]
["bitfinex","ETHUSD",1758241163515,15.52856872,4597.7,4597.6,1e-08]
["bitfinex","ETHUSD",1758241164115,6.083,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1758241164276,11.18705694,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1758241164477,11.95705694,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1758241165149,14.13229404,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1758241165436,10.52159404,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1758241165643,14.14559404,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1758241166347,14.14459404,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1758241166734,10.52159404,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1758241166934,14.61529404,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1758241169026,15.07219404,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1758241169347,14.61529404,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1758241169914,14.61558284,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1758241170224,5.96733173,4597.0,4596.9,0.001]
["bitfinex","ETHUSD",1758241170413,14.1695879,4597.0,4596.9,0.001]
["bitfinex","ETHUSD",1758241170953,14.6535879,4597.0,4596.9,0.001]
["bitfinex","ETHUSD",1758241171245,14.9528879,4597.0,4596.9,0.001]
["bitfinex","ETHUSD",1758241171627,15.4235879,4597.0,4596.9,0.001]
["bitfinex","ETHUSD",1758241172427,17.7145879,4597.0,4596.9,0.001]
["bitfinex","ETHUSD",1758241172865,17.2438879,4597.0,4596.9,0.001]
["bitfinex","ETHUSD",1758241173075,18.1714879,4597.0,4596.9,0.001]
["bitfinex","ETHUSD",1758241174666,17.7145879,4597.0,4596.9,0.001]
["bitfinex","ETHUSD",1758241174838,18.1714879,4597.0,4596.9,0.001]
["bitfinex","ETHUSD",1758241176128,18.1714879,4597.0,4596.4,0.001]
["bitfinex","ETHUSD",1758241176129,5.96756836,4596.5,4596.4,0.001]
["bitfinex","ETHUSD",1758241176335,16.85317094,4596.5,4596.4,0.001]
["bitfinex","ETHUSD",1758241176550,17.15247094,4596.5,4596.4,0.001]
["bitfinex","ETHUSD",1758241177228,17.63647094,4596.5,4596.4,0.001]
["bitfinex","ETHUSD",1758241177675,17.33717094,4596.5,4596.4,0.001]
["bitfinex","ETHUSD",1758241177974,17.63647094,4596.5,4596.4,0.001]
["bitfinex","ETHUSD",1758241178345,18.10717094,4596.5,4596.4,0.001]
["bitfinex","ETHUSD",1758241178546,18.56407094,4596.5,4596.4,0.001]
["bitfinex","ETHUSD",1758241178937,17.63647094,4596.5,4596.4,0.001]
["bitfinex","ETHUSD",1758241179475,18.10717094,4596.5,4596.4,0.001]
["bitfinex","ETHUSD",1758241179979,18.10722298,4596.5,4596.4,0.001]
["bitfinex","ETHUSD",1758241181678,17.63552298,4596.5,4596.4,0.001]
["bitfinex","ETHUSD",1758241181849,18.10622298,4596.5,4596.4,0.001]
["bitfinex","ETHUSD",1758241182570,20.39722298,4596.5,4596.4,0.001]
["bitfinex","ETHUSD",1758241183284,20.87202298,4596.5,4596.4,0.001]
["bitfinex","ETHUSD",1758241183648,20.39722298,4596.5,4596.4,0.001]
["bitfinex","ETHUSD",1758241183849,20.87202298,4596.5,4596.4,0.001]
["bitfinex","ETHUSD",1758241184964,20.39722298,4596.5,4596.4,0.001]
["bitfinex","ETHUSD",1758241186877,19.92652298,4596.5,4596.4,0.001]
["bitfinex","ETHUSD",1758241187583,6.07561569,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1758241187773,9.52578991,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1758241187968,9.83078991,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1758241188579,10.30978991,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1758241189789,9.85178991,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1758241191102,9.54678991,4596.4,4596.3,0.2987]
["bitfinex","ETHUSD",1758241191453,8.75478991,4596.4,4596.3,0.7767]
["bitfinex","ETHUSD",1758241191784,12.37478991,4596.4,4596.3,1.2194]
["bitfinex","ETHUSD",1758241196375,12.37478991,4596.4,4596.3,0.7767]
["bitfinex","ETHUSD",1758241196904,6.15189778,4596.4,4596.3,1.2455]
["bitfinex","ETHUSD",1758241197105,6.77189778,4596.4,4596.3,1.2455]
["bitfinex","ETHUSD",1758241199912,6.30443606,4596.4,4596.3,1.2455]
["bitfinex","ETHUSD",1758241200577,8.48005175,4596.4,4596.3,1.2455]
["bitfinex","ETHUSD",1758241200779,11.14846186,4596.4,4596.3,0.2987]
["bitfinex","ETHUSD",1758241201074,11.14846186,4596.4,4596.3,0.7747]
["bitfinex","ETHUSD",1758241201075,8.97284617,4596.4,4596.3,0.7747]
["bitfinex","ETHUSD",1758241201277,8.97284617,4596.4,4596.3,1.2455]
["bitfinex","ETHUSD",1758241201701,5.35284617,4596.4,4596.3,1.2455]
["bitfinex","ETHUSD",1758241201902,6.77356973,4596.4,4596.3,1.2455]
["bitfinex","ETHUSD",1758241202059,6.77356973,4596.4,4596.3,0.7747]
["bitfinex","ETHUSD",1758241202060,6.30443606,4596.4,4596.3,0.7747]
["bitfinex","ETHUSD",1758241202261,9.30443606,4596.4,4596.3,0.2987]
["bitfinex","ETHUSD",1758241202489,11.78525175,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1758241202683,12.25435509,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1758241203004,14.78423285,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1758241204014,14.33033285,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1758241204614,16.06623285,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1758241205227,15.12233285,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1758241205798,15.00048531,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1758241206170,15.45438531,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1758241206316,2.17571036,4596.2,4595.9,0.001]
["bitfinex","ETHUSD",1758241206625,7.50359119,4596.1,4596.0,0.476]
["bitfinex","ETHUSD",1758241206832,7.94550624,4596.1,4596.0,0.476]
["bitfinex","ETHUSD",1758241207031,2.17580504,4596.0,4595.9,0.001]
["bitfinex","ETHUSD",1758241207232,2.95650558,4596.0,4595.9,0.001]
["bitfinex","ETHUSD",1758241208130,0.8078981,4596.0,4595.9,0.7661]
["bitfinex","ETHUSD",1758241208315,2.17539271,4596.0,4595.9,0.7661]
["bitfinex","ETHUSD",1758241208740,4.35119775,4596.0,4595.9,0.7661]
["bitfinex","ETHUSD",1758241209532,7.35119775,4596.0,4595.9,0.7661]
["bitfinex","ETHUSD",1758241209737,5.14819515,4596.0,4595.9,0.7661]
["bitfinex","ETHUSD",1758241210222,5.14819515,4596.0,4595.9,1.2369]
["bitfinex","ETHUSD",1758241210539,5.14819515,4596.0,4595.9,0.7661]
["bitfinex","ETHUSD",1758241212546,7.43919515,4596.0,4595.9,0.7661]
["bitfinex","ETHUSD",1758241212750,7.62920019,4596.0,4595.9,0.001]
["bitfinex","ETHUSD",1758241213050,11.24920019,4596.0,4595.9,0.001]
["bitfinex","ETHUSD",1758241213611,10.94400019,4596.0,4595.9,0.001]
["bitfinex","ETHUSD",1758241214357,11.6989804,4596.0,4595.9,0.001]
["bitfinex","ETHUSD",1758241214853,11.2441804,4596.0,4595.9,0.001]
["bitfinex","ETHUSD",1758241217866,8.76827536,4596.0,4595.9,0.001]
["bitfinex","ETHUSD",1758241218067,8.76827536,4596.0,4595.9,0.7772]
["bitfinex","ETHUSD",1758241219176,4.14978075,4596.0,4595.9,1.2513]
["bitfinex","ETHUSD",1758241219376,3.82358852,4596.0,4595.9,1.2513]
["bitfinex","ETHUSD",1758241220573,3.85078608,4596.0,4595.9,1.2513]
["bitfinex","ETHUSD",1758241221478,3.82358852,4596.0,4595.9,1.2513]
["bitfinex","ETHUSD",1758241221878,0.20358852,4596.0,4595.9,1.2513]
["bitfinex","ETHUSD",1758241222240,5.70358852,4596.0,4595.9,1.2513]
["bitfinex","ETHUSD",1758241223479,2.08358852,4596.0,4595.9,1.2513]
["bitfinex","ETHUSD",1758241223646,2.08358852,4596.0,4595.9,3.42715239]
["bitfinex","ETHUSD",1758241223839,0.20358852,4596.0,4595.9,3.42715239]
["bitfinex","ETHUSD",1758241224039,5.499,4596.0,4595.9,3.42715239]
["bitfinex","ETHUSD",1758241228062,5.499,4596.0,4595.9,1.2513]
["bitfinex","ETHUSD",1758241228575,5.499,4596.0,4595.9,0.7772]
["bitfinex","ETHUSD",1758241228782,5.499,4596.0,4595.9,1.2513]
["bitfinex","ETHUSD",1758241229139,5.499,4596.0,4595.9,0.2945]
["bitfinex","ETHUSD",1758241229340,6.55232482,4596.0,4595.9,0.001]
["bitfinex","ETHUSD",1758241229545,7.30162482,4596.0,4595.9,0.001]
["bitfinex","ETHUSD",1758241229998,9.94782986,4596.0,4595.9,0.001]
["bitfinex","ETHUSD",1758241230779,12.94782986,4596.0,4595.9,0.001]
["bitfinex","ETHUSD",1758241231078,13.41258384,4596.0,4595.9,0.001]
["bitfinex","ETHUSD",1758241235137,8.86738384,4596.0,4595.9,0.001]
["bitfinex","ETHUSD",1758241235450,9.84782482,4596.0,4595.9,0.001]
["bitfinex","ETHUSD",1758241235637,12.94882986,4596.0,4595.9,0.001]
["bitfinex","ETHUSD",1758241235840,12.47842986,4596.0,4595.9,0.001]
["bitfinex","ETHUSD",1758241236081,8.85742986,4596.0,4595.9,0.001]
["bitfinex","ETHUSD",1758241236385,12.94882986,4596.0,4595.9,0.001]
["bitfinex","ETHUSD",1758241238486,12.47842986,4596.0,4595.9,0.001]
["bitfinex","ETHUSD",1758241239446,9.32782986,4596.0,4595.9,0.001]
["bitfinex","ETHUSD",1758241239693,12.94782986,4596.0,4595.9,0.001]
["bitfinex","ETHUSD",1758241240697,12.47742986,4596.0,4595.9,0.001]
["bitfinex","ETHUSD",1758241241511,12.94782986,4596.0,4595.9,0.001]
["bitfinex","ETHUSD",1758241242210,11.61882986,4596.0,4595.9,0.001]
["bitfinex","ETHUSD",1758241242377,12.94782986,4596.0,4595.9,0.001]
["bitfinex","ETHUSD",1758241243315,9.32782986,4596.0,4595.9,0.001]
["bitfinex","ETHUSD",1758241243618,12.94782986,4596.0,4595.9,0.001]
["bitfinex","ETHUSD",1758241244474,9.32782986,4596.0,4595.9,0.001]
["bitfinex","ETHUSD",1758241244674,12.94782986,4596.0,4595.9,0.001]
["bitfinex","ETHUSD",1758241245332,12.47742986,4596.0,4595.9,0.001]
["bitfinex","ETHUSD",1758241245875,12.95312986,4596.0,4595.9,0.001]
["bitfinex","ETHUSD",1758241246736,14.20960654,4596.0,4595.9,0.001]
["bitfinex","ETHUSD",1758241248237,8.05161403,4596.5,4595.9,0.001]
["bitfinex","ETHUSD",1758241248238,0.002,4597.1,4597.0,2.17533173]
["bitfinex","ETHUSD",1758241248523,1.88,4597.9,4597.5,2.17509516]
["bitfinex","ETHUSD",1758241248825,0.853,4597.6,4597.5,1.31529393]
["bitfinex","ETHUSD",1758241249006,0.853,4597.6,4597.5,3.68263553]
["bitfinex","ETHUSD",1758241249314,0.853,4597.6,4597.5,4.09983042]
["bitfinex","ETHUSD",1758241249690,0.853,4597.6,4597.5,1.92473526]
["bitfinex","ETHUSD",1758241250118,0.853,4597.6,4597.5,4.09983042]
["bitfinex","ETHUSD",1758241250325,0.853,4597.6,4597.5,4.72733171]
["bitfinex","ETHUSD",1758241252122,0.002,4597.7,4597.6,2.17504785]
["bitfinex","ETHUSD",1758241252296,3.663,4597.7,4597.6,3.13314785]
["bitfinex","ETHUSD",1758241252500,3.663,4597.7,4597.6,3.44694785]
["bitfinex","ETHUSD",1758241258533,3.771,4597.7,4597.6,3.44694785]
["bitfinex","ETHUSD",1758241258783,3.771,4597.7,4597.6,3.72044426]
["bitfinex","ETHUSD",1758241262651,0.4758,4598.6,4597.6,3.72044426]
["bitfinex","ETHUSD",1758241262652,1.879,4598.5,4598.4,2.17466945]
["bitfinex","ETHUSD",1758241262903,5.532,4598.5,4598.4,3.35856945]
["bitfinex","ETHUSD",1758241263240,5.532,4598.5,4598.4,4.01120376]
["bitfinex","ETHUSD",1758241263858,5.532,4598.5,4598.4,4.439091]
["bitfinex","ETHUSD",1758241264171,1.879,4598.5,4598.4,4.41395798]
["bitfinex","ETHUSD",1758241264377,5.54,4598.5,4598.4,4.41395798]
["bitfinex","ETHUSD",1758241266084,1.879,4598.5,4598.4,4.41395798]
["bitfinex","ETHUSD",1758241266282,5.54,4598.5,4598.4,4.41395798]
["bitfinex","ETHUSD",1758241275145,5.54,4598.5,4598.4,2.17466945]
["bitfinex","ETHUSD",1758241275146,6.3002,4598.5,4598.4,2.17466945]
["bitfinex","ETHUSD",1758241275341,6.8414,4598.5,4598.4,2.17466945]
["bitfinex","ETHUSD",1758241276147,6.4082,4598.5,4598.4,2.17466945]
["bitfinex","ETHUSD",1758241283531,6.61138135,4598.5,4598.4,2.17466945]
["bitfinex","ETHUSD",1758241284514,7.04458135,4598.5,4598.4,2.17466945]
["bitfinex","ETHUSD",1758241286854,6.14988135,4598.5,4598.4,2.17466945]
["bitfinex","ETHUSD",1758241287008,7.04458135,4598.5,4598.4,2.17466945]
["bitfinex","ETHUSD",1758241288145,6.61153004,4598.5,4598.4,2.17466945]
["bitfinex","ETHUSD",1758241291523,6.61353004,4598.5,4598.4,2.17466945]
["bitfinex","ETHUSD",1758241293858,6.15203004,4598.5,4598.4,2.17466945]
["bitfinex","ETHUSD",1758241297478,5.85333004,4598.5,4598.4,2.46036945]
["bitfinex","ETHUSD",1758241298272,5.85333004,4598.5,4598.4,3.40726945]
["bitfinex","ETHUSD",1758241298683,2.08433004,4598.5,4598.4,3.0186728]
["bitfinex","ETHUSD",1758241298855,2.08433004,4598.5,4598.4,3.9655728]
["bitfinex","ETHUSD",1758241299057,5.72833004,4598.5,4598.4,3.9655728]
["bitfinex","ETHUSD",1758241299791,5.72833004,4598.5,4598.4,3.4969728]
["bitfinex","ETHUSD",1758241300105,6.02703004,4598.5,4598.4,2.17466945]
["bitfinex","ETHUSD",1758241300389,6.48853004,4598.5,4598.4,2.17466945]
["bitfinex","ETHUSD",1758241300753,6.02703004,4598.5,4598.4,2.17466945]
["bitfinex","ETHUSD",1758241301389,6.48853004,4598.5,4598.4,2.17466945]
["bitfinex","ETHUSD",1758241301755,6.92173004,4598.5,4598.4,2.17466945]
["bitfinex","ETHUSD",1758241302168,6.02703004,4598.5,4598.4,2.17466945]
["bitfinex","ETHUSD",1758241302372,6.92173004,4598.5,4598.4,2.17466945]
["bitfinex","ETHUSD",1758241302753,6.92173004,4598.5,4598.3,2.17470667]
["bitfinex","ETHUSD",1758241303090,0.7297134,4598.4,4598.3,2.17470667]
["bitfinex","ETHUSD",1758241303578,1.0326134,4598.4,4598.3,2.17470667]
["bitfinex","ETHUSD",1758241304291,1.0326134,4598.4,4598.1,0.001]
["bitfinex","ETHUSD",1758241304525,0.108,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758241304694,0.31133004,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758241304882,0.61423004,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758241305224,1.11343004,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758241305724,1.11343004,4598.2,4598.1,2.17581133]
["bitfinex","ETHUSD",1758241308883,0.81053004,4598.2,4598.1,2.17581133]
["bitfinex","ETHUSD",1758241310023,1.11343004,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758241310224,1.14061459,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758241310925,1.14261459,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758241311143,1.61401459,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758241313134,2.3008315,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758241313299,2.32801605,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758241314892,4.50278008,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758241315088,4.47559553,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758241315731,2.3008315,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758241315910,2.32801605,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758241316796,4.50278008,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758241316996,4.47559553,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758241317531,2.3008315,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758241317734,2.32801605,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758241320560,2.3008315,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758241321003,2.32801605,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758241323966,2.12468601,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758241324173,2.32766651,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758241324381,2.33186651,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758241324982,1.86616651,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758241325276,1.84986651,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758241325582,2.31556651,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758241327728,1.84986651,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758241328083,4.58416651,4598.2,4598.1,1.222]
["bitfinex","ETHUSD",1758241328367,3.8429805,4598.2,4598.1,1.222]
["bitfinex","ETHUSD",1758241328572,3.87016505,4598.2,4598.1,0.755]
["bitfinex","ETHUSD",1758241328762,3.87016505,4598.2,4598.1,0.2888]
["bitfinex","ETHUSD",1758241329551,3.87016505,4598.2,4598.1,0.755]
["bitfinex","ETHUSD",1758241329765,4.79357156,4598.2,4598.1,0.755]
["bitfinex","ETHUSD",1758241330072,4.76638701,4598.2,4598.1,0.2888]
["bitfinex","ETHUSD",1758241331471,4.76638701,4598.2,4598.1,0.755]
["bitfinex","ETHUSD",1758241332257,4.76638701,4598.2,4598.1,0.2888]
["bitfinex","ETHUSD",1758241332938,4.76638701,4598.2,4598.1,1.1911]
["bitfinex","ETHUSD",1758241333366,3.8429805,4598.2,4598.1,1.1911]
["bitfinex","ETHUSD",1758241333773,3.8431434,4598.2,4598.1,1.1911]
["bitfinex","ETHUSD",1758241335997,0.2051434,4598.2,4598.1,1.1911]
["bitfinex","ETHUSD",1758241336196,3.8411434,4598.2,4598.1,1.1911]
["bitfinex","ETHUSD",1758241337292,0.2051434,4598.2,4598.1,1.1911]
["bitfinex","ETHUSD",1758241337595,0.2051434,4598.2,4598.1,3.36591133]
["bitfinex","ETHUSD",1758241337596,3.8411434,4598.2,4598.1,3.36591133]
["bitfinex","ETHUSD",1758241338507,3.8411434,4598.2,4598.1,3.91999289]
["bitfinex","ETHUSD",1758241338715,3.84132057,4598.2,4598.1,3.91999289]
["bitfinex","ETHUSD",1758241339414,0.20532057,4598.2,4598.1,3.91999289]
["bitfinex","ETHUSD",1758241339570,3.84032057,4598.2,4598.1,3.91999289]
["bitfinex","ETHUSD",1758241341308,3.637,4598.2,4598.1,3.91999289]
["bitfinex","ETHUSD",1758241343211,0.002,4598.2,4598.1,3.91999289]
["bitfinex","ETHUSD",1758241343429,3.636,4598.2,4598.1,3.91999289]
["bitfinex","ETHUSD",1758241344139,0.002,4598.2,4598.1,3.91999289]
["bitfinex","ETHUSD",1758241344503,1.881,4598.5,4598.4,2.17466945]
["bitfinex","ETHUSD",1758241344722,5.515,4598.5,4598.4,3.36746945]
["bitfinex","ETHUSD",1758241345613,1.881,4598.5,4598.4,3.36746945]
["bitfinex","ETHUSD",1758241345813,0.002,4598.5,4598.4,3.38921614]
["bitfinex","ETHUSD",1758241347421,0.002,4598.5,4598.4,6.73416488]
["bitfinex","ETHUSD",1758241347759,0.002,4598.5,4598.4,7.79882018]
["bitfinex","ETHUSD",1758241352547,0.002,4598.5,4598.4,7.45387144]
["bitfinex","ETHUSD",1758241353140,0.002,4598.5,4598.4,6.55157144]
["bitfinex","ETHUSD",1758241353340,1.254,4598.5,4598.4,2.72875101]
["bitfinex","ETHUSD",1758241353553,1.254,4598.5,4598.4,2.17466945]
["bitfinex","ETHUSD",1758241353752,0.2976,4598.5,4598.4,2.17466945]
["bitfinex","ETHUSD",1758241353953,0.002,4598.5,4598.4,2.46516945]
["bitfinex","ETHUSD",1758241354393,0.002,4598.5,4598.4,2.17466945]
["bitfinex","ETHUSD",1758241355704,0.2976,4598.5,4598.4,2.17466945]
["bitfinex","ETHUSD",1758241355851,0.7804,4598.5,4598.4,2.17466945]
["bitfinex","ETHUSD",1758241356914,1.254,4598.5,4598.4,2.17466945]
["bitfinex","ETHUSD",1758241358411,1.77008277,4598.5,4598.1,0.001]
["bitfinex","ETHUSD",1758241358715,0.9564,4598.4,4598.1,0.001]
["bitfinex","ETHUSD",1758241358878,1.90518395,4598.3,4598.2,2.17472354]
["bitfinex","ETHUSD",1758241359079,3.15718395,4598.3,4598.2,2.17472354]
["bitfinex","ETHUSD",1758241360078,6.78918395,4598.3,4598.2,2.17472354]
["bitfinex","ETHUSD",1758241360340,6.762,4598.3,4598.2,2.17472354]
["bitfinex","ETHUSD",1758241360515,6.2884,4598.3,4598.2,2.17472354]
["bitfinex","ETHUSD",1758241360677,5.8056,4598.3,4598.2,2.17472354]
["bitfinex","ETHUSD",1758241361186,5.8046,4598.3,4598.2,2.17472354]
["bitfinex","ETHUSD",1758241361386,6.2874,4598.3,4598.2,2.17472354]
["bitfinex","ETHUSD",1758241361798,6.761,4598.3,4598.2,2.17476403]
["bitfinex","ETHUSD",1758241362179,7.4373,4598.3,4598.1,0.001]
["bitfinex","ETHUSD",1758241362415,0.02718455,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758241362624,0.23026414,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758241362795,1.48226414,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758241365393,0.49867959,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758241365573,3.83407959,4598.2,4598.1,2.48601133]
["bitfinex","ETHUSD",1758241365711,3.63,4598.2,4598.1,3.40241133]
["bitfinex","ETHUSD",1758241365921,3.63,4598.2,4598.1,3.96231644]
["bitfinex","ETHUSD",1758241367146,3.63,4598.2,4598.1,3.40241133]
["bitfinex","ETHUSD",1758241367323,3.63,4598.2,4598.1,2.93681133]
["bitfinex","ETHUSD",1758241367722,4.90108455,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758241367951,5.07710122,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758241368319,5.07710122,4598.2,4598.1,2.17581133]
["bitfinex","ETHUSD",1758241368714,4.14410122,4598.2,4598.1,2.17581133]
["bitfinex","ETHUSD",1758241369311,5.75379589,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758241369517,5.72661134,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758241372472,3.83420122,4598.2,4598.1,2.48601133]
["bitfinex","ETHUSD",1758241372793,3.83420122,4598.2,4598.1,3.40241133]
["bitfinex","ETHUSD",1758241373003,3.83414247,4598.2,4598.1,2.93681133]
["bitfinex","ETHUSD",1758241373317,3.83414247,4598.2,4598.1,2.48601133]
["bitfinex","ETHUSD",1758241374467,3.86132702,4598.2,4598.1,0.3112]
["bitfinex","ETHUSD",1758241374796,3.86132702,4598.2,4598.1,2.17581133]
["bitfinex","ETHUSD",1758241375454,3.83414247,4598.2,4598.1,2.17581133]
["bitfinex","ETHUSD",1758241376467,3.83414247,4598.2,4598.1,2.48521133]
["bitfinex","ETHUSD",1758241376678,3.83414247,4598.2,4598.1,2.98291133]
["bitfinex","ETHUSD",1758241376876,3.83414247,4598.2,4598.1,2.48521133]
["bitfinex","ETHUSD",1758241377296,3.83614247,4598.2,4598.1,2.48521133]
["bitfinex","ETHUSD",1758241377490,0.20514247,4598.2,4598.1,2.48521133]
["bitfinex","ETHUSD",1758241377691,3.83514247,4598.2,4598.1,2.48521133]
["bitfinex","ETHUSD",1758241378578,3.83514247,4598.2,4598.1,3.42811133]
["bitfinex","ETHUSD",1758241378771,3.83514247,4598.2,4598.1,2.98291133]
["bitfinex","ETHUSD",1758241378966,3.86232702,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758241379184,4.14742702,4598.2,4598.1,2.17581133]
["bitfinex","ETHUSD",1758241379410,4.12024247,4598.2,4598.1,2.17581133]
["bitfinex","ETHUSD",1758241379583,3.83514247,4598.2,4598.1,2.98291133]
["bitfinex","ETHUSD",1758241379782,3.83517075,4598.2,4598.1,2.48521133]
["bitfinex","ETHUSD",1758241380712,3.83517075,4598.2,4598.1,3.42811133]
["bitfinex","ETHUSD",1758241381226,3.83517075,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758241381384,3.83517075,4598.2,4598.1,2.17581133]
["bitfinex","ETHUSD",1758241381590,4.1474553,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758241381834,5.1000553,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758241382014,5.77087628,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758241382529,5.77101726,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758241384293,0.20531173,4598.2,4598.1,2.48521133]
["bitfinex","ETHUSD",1758241384495,3.83531173,4598.2,4598.1,2.48521133]
["bitfinex","ETHUSD",1758241386407,0.20531173,4598.2,4598.1,3.42811133]
["bitfinex","ETHUSD",1758241386607,3.83531173,4598.2,4598.1,3.42811133]
["bitfinex","ETHUSD",1758241386850,3.83531173,4598.2,4598.1,4.02508243]
["bitfinex","ETHUSD",1758241388017,3.83542607,4598.2,4598.1,4.02508243]
["bitfinex","ETHUSD",1758241388738,0.002,4598.2,4598.1,4.02508243]
["bitfinex","ETHUSD",1758241388938,3.632,4598.2,4598.1,7.13308243]
["bitfinex","ETHUSD",1758241390583,0.002,4598.5,4598.4,2.17466945]
["bitfinex","ETHUSD",1758241390757,3.632,4598.5,4598.4,2.50044274]
["bitfinex","ETHUSD",1758241390968,3.632,4598.5,4598.4,3.73099605]
["bitfinex","ETHUSD",1758241391148,3.632,4598.5,4598.4,3.83899605]
["bitfinex","ETHUSD",1758241392045,3.632,4598.5,4598.4,3.39379605]
["bitfinex","ETHUSD",1758241392212,3.632,4598.5,4598.4,2.89609605]
["bitfinex","ETHUSD",1758241392413,3.632,4598.5,4598.4,3.39379605]
["bitfinex","ETHUSD",1758241392618,3.632,4598.5,4598.4,3.83899605]
["bitfinex","ETHUSD",1758241396889,3.632,4598.5,4598.4,3.39379605]
["bitfinex","ETHUSD",1758241397290,0.002,4598.5,4598.4,3.83839605]
["bitfinex","ETHUSD",1758241397455,0.002,4598.5,4598.4,6.86014274]
["bitfinex","ETHUSD",1758241397656,0.002,4598.5,4598.4,6.83839605]
["bitfinex","ETHUSD",1758241399679,1e-08,4598.7,4598.5,5.96662215]
["bitfinex","ETHUSD",1758241399866,1e-08,4598.7,4598.6,7.80819171]
["bitfinex","ETHUSD",1758241400192,1e-08,4598.7,4598.6,7.78644597]
["bitfinex","ETHUSD",1758241402292,1e-08,4598.7,4598.6,6.08714597]
["bitfinex","ETHUSD",1758241403153,1e-08,4598.7,4598.6,6.54984597]
["bitfinex","ETHUSD",1758241403510,1e-08,4598.7,4598.6,7.78644597]
["bitfinex","ETHUSD",1758241404602,1e-08,4598.7,4598.6,6.87914597]
["bitfinex","ETHUSD",1758241404800,1e-08,4598.7,4598.6,6.08714597]
["bitfinex","ETHUSD",1758241405016,1e-08,4598.7,4598.6,5.77154597]
["bitfinex","ETHUSD",1758241405017,0.79100001,4598.7,4598.6,5.77154597]
["bitfinex","ETHUSD",1758241405326,1.23370001,4598.7,4598.6,5.77154597]
["bitfinex","ETHUSD",1758241405525,1e-08,4598.7,4598.6,6.08714597]
["bitfinex","ETHUSD",1758241406029,1e-08,4598.7,4598.6,5.77154597]
["bitfinex","ETHUSD",1758241406217,0.29720001,4598.7,4598.6,5.77154597]
["bitfinex","ETHUSD",1758241406411,1e-08,4598.7,4598.6,6.08714597]
["bitfinex","ETHUSD",1758241406613,0.29720001,4598.7,4598.6,5.77154597]
["bitfinex","ETHUSD",1758241406822,1.23370001,4598.7,4598.6,5.77154597]
["bitfinex","ETHUSD",1758241407503,3.62700001,4598.7,4598.6,6.08714597]
["bitfinex","ETHUSD",1758241408108,3.62700001,4598.7,4598.6,5.77154597]
["bitfinex","ETHUSD",1758241408428,4.41800001,4598.7,4598.6,5.77154597]
["bitfinex","ETHUSD",1758241408936,4.86070001,4598.7,4598.6,5.77154597]
["bitfinex","ETHUSD",1758241409290,3.62700001,4598.7,4598.6,6.08714597]
["bitfinex","ETHUSD",1758241409538,1e-08,4598.7,4598.6,6.08714597]
["bitfinex","ETHUSD",1758241409864,1e-08,4598.7,4598.6,6.54984597]
["bitfinex","ETHUSD",1758241410436,1e-08,4598.7,4598.6,6.99444597]
["bitfinex","ETHUSD",1758241411987,0.73990001,4598.7,4598.6,5.77154597]
["bitfinex","ETHUSD",1758241412137,1e-08,4598.7,4598.6,6.08714597]
["bitfinex","ETHUSD",1758241412335,0.29720001,4598.7,4598.6,5.77154597]
["bitfinex","ETHUSD",1758241412737,1.23370001,4598.7,4598.6,5.77154597]
["bitfinex","ETHUSD",1758241414263,1.23370001,4598.7,4598.6,2.17457487]
["bitfinex","ETHUSD",1758241417940,1.43716069,4598.7,4598.6,2.17457487]
["bitfinex","ETHUSD",1758241418665,0.20346069,4598.7,4598.6,2.49017487]
["bitfinex","ETHUSD",1758241418819,3.62700001,4598.7,4598.6,2.49017487]
["bitfinex","ETHUSD",1758241419012,1e-08,4598.7,4598.6,2.49017487]
["bitfinex","ETHUSD",1758241419324,3.23200001,4598.7,4598.6,3.39747487]
["bitfinex","ETHUSD",1758241419640,3.23200001,4598.7,4598.6,2.95287487]
["bitfinex","ETHUSD",1758241419843,3.23200001,4598.7,4598.6,2.49017487]
["bitfinex","ETHUSD",1758241420538,0.10800001,4598.7,4598.6,2.49017487]
["bitfinex","ETHUSD",1758241420747,3.73600001,4598.7,4598.6,3.39747487]
["bitfinex","ETHUSD",1758241420960,3.73600001,4598.7,4598.6,2.49017487]
["bitfinex","ETHUSD",1758241421185,3.73600001,4598.7,4598.6,2.95287487]
["bitfinex","ETHUSD",1758241421473,4.03320001,4598.7,4598.6,2.17457487]
["bitfinex","ETHUSD",1758241421627,5.62607525,4598.7,4598.6,2.17457487]
["bitfinex","ETHUSD",1758241421829,5.17317525,4598.7,4598.6,2.17457487]
["bitfinex","ETHUSD",1758241422933,5.17317525,4598.7,4598.4,93.947985]
["bitfinex","ETHUSD",1758241423129,1.18465742,4598.6,4598.4,93.947985]
["bitfinex","ETHUSD",1758241423326,0.23065742,4598.6,4598.5,2.17462215]
["bitfinex","ETHUSD",1758241423755,0.54685742,4598.6,4598.5,2.17462215]
["bitfinex","ETHUSD",1758241423989,0.108,4598.5,4598.4,93.947985]
["bitfinex","ETHUSD",1758241424147,1.58167524,4598.5,4598.4,93.947985]
["bitfinex","ETHUSD",1758241424675,2.23452116,4598.5,4598.4,93.947985]
["bitfinex","ETHUSD",1758241427170,7.40914331,4598.5,4598.4,93.947985]
["bitfinex","ETHUSD",1758241427374,6.96970228,4598.5,4598.4,93.947985]
["bitfinex","ETHUSD",1758241428068,9.14432443,4598.5,4598.4,93.947985]
["bitfinex","ETHUSD",1758241429207,12.77532443,4598.5,4598.4,93.947985]
["bitfinex","ETHUSD",1758241429976,10.60070228,4598.5,4598.4,93.947985]
["bitfinex","ETHUSD",1758241430374,12.77532443,4598.5,4598.4,93.947985]
["bitfinex","ETHUSD",1758241431303,6.96970228,4598.5,4598.4,93.947985]
["bitfinex","ETHUSD",1758241431492,10.60070228,4598.5,4598.4,93.947985]
["bitfinex","ETHUSD",1758241432141,12.77532443,4598.5,4598.4,93.947985]
["bitfinex","ETHUSD",1758241433237,10.60070228,4598.5,4598.4,93.947985]
["bitfinex","ETHUSD",1758241433439,12.77532443,4598.5,4598.4,93.947985]
["bitfinex","ETHUSD",1758241433804,10.60070228,4598.5,4598.4,93.947985]
["bitfinex","ETHUSD",1758241435544,12.77532443,4598.5,4598.4,93.947985]
["bitfinex","ETHUSD",1758241438143,12.77457319,4598.5,4598.4,93.947985]
["bitfinex","ETHUSD",1758241438351,10.59995104,4598.5,4598.4,93.947985]
["bitfinex","ETHUSD",1758241438530,10.13965104,4598.5,4598.4,93.947985]
["bitfinex","ETHUSD",1758241438847,10.61425104,4598.5,4598.4,93.947985]
["bitfinex","ETHUSD",1758241439411,12.78887319,4598.5,4598.4,93.947985]
["bitfinex","ETHUSD",1758241445182,9.64595104,4598.5,4598.4,93.947985]
["bitfinex","ETHUSD",1758241445384,11.82057319,4598.5,4598.4,93.947985]
["bitfinex","ETHUSD",1758241445681,9.64595104,4598.5,4598.4,93.947985]
["bitfinex","ETHUSD",1758241446480,5.59075104,4598.5,4598.4,95.215585]
["bitfinex","ETHUSD",1758241446695,7.48256992,4598.5,4598.4,95.215585]
["bitfinex","ETHUSD",1758241448584,7.48256992,4598.5,4598.4,94.256885]
["bitfinex","ETHUSD",1758241449958,7.48256992,4598.5,4598.4,94.726585]
["bitfinex","ETHUSD",1758241450275,7.48256992,4598.5,4598.4,94.256885]
["bitfinex","ETHUSD",1758241450449,7.48256992,4598.5,4598.4,94.745885]
["bitfinex","ETHUSD",1758241450646,7.48256992,4598.5,4598.4,95.215585]
["bitfinex","ETHUSD",1758241455014,7.95164341,4598.5,4598.4,94.256885]
["bitfinex","ETHUSD",1758241455412,7.95170734,4598.5,4598.4,95.212285]
["bitfinex","ETHUSD",1758241455612,7.48256992,4598.5,4598.4,95.212285]
["bitfinex","ETHUSD",1758241456574,0.85556992,4598.5,4598.4,97.38695445]
["bitfinex","ETHUSD",1758241456772,3.829724,4598.5,4598.4,97.38695445]
["bitfinex","ETHUSD",1758241459379,3.829724,4598.5,4598.4,95.212285]
["bitfinex","ETHUSD",1758241459630,3.829724,4598.5,4598.4,94.256885]
["bitfinex","ETHUSD",1758241459836,3.829724,4598.5,4598.4,95.212285]
["bitfinex","ETHUSD",1758241460584,3.83043399,4598.5,4598.4,94.256885]
["bitfinex","ETHUSD",1758241460837,4.59963399,4598.5,4598.4,93.947985]
["bitfinex","ETHUSD",1758241461337,4.59963399,4598.5,4598.4,94.250285]
["bitfinex","ETHUSD",1758241461338,3.83043399,4598.5,4598.4,94.250285]
["bitfinex","ETHUSD",1758241461632,3.83043356,4598.5,4598.4,94.250285]
["bitfinex","ETHUSD",1758241462015,3.83043356,4598.5,4598.4,95.205685]
["bitfinex","ETHUSD",1758241462494,3.83043356,4598.5,4598.4,94.741385]
["bitfinex","ETHUSD",1758241462819,3.83043356,4598.5,4598.4,94.250285]
["bitfinex","ETHUSD",1758241464279,3.83043356,4598.5,4598.4,93.947985]
["bitfinex","ETHUSD",1758241465880,3.83043356,4598.5,4598.4,95.205685]
["bitfinex","ETHUSD",1758241466434,3.83043356,4598.5,4598.4,97.38035445]
["bitfinex","ETHUSD",1758241466923,3.83043356,4598.5,4598.4,95.205685]
["bitfinex","ETHUSD",1758241467078,3.83043356,4598.5,4598.4,97.38035445]
["bitfinex","ETHUSD",1758241470508,3.83043356,4598.5,4598.4,94.250285]
["bitfinex","ETHUSD",1758241470696,3.83043356,4598.5,4598.4,93.947985]
["bitfinex","ETHUSD",1758241471339,4.11743356,4598.5,4598.4,93.947985]
["bitfinex","ETHUSD",1758241471485,5.05803356,4598.5,4598.4,93.947985]
["bitfinex","ETHUSD",1758241473009,4.59963356,4598.5,4598.4,93.947985]
["bitfinex","ETHUSD",1758241474131,4.11743356,4598.5,4598.4,93.947985]
["bitfinex","ETHUSD",1758241474538,3.83043356,4598.5,4598.4,94.250285]
["bitfinex","ETHUSD",1758241474691,3.83043356,4598.5,4598.4,94.741385]
["bitfinex","ETHUSD",1758241474886,3.83043356,4598.5,4598.4,94.250285]
["bitfinex","ETHUSD",1758241475733,3.83043356,4598.5,4598.4,93.947985]
["bitfinex","ETHUSD",1758241475734,5.05803356,4598.5,4598.4,93.947985]
["bitfinex","ETHUSD",1758241476119,8.56383692,4598.5,4598.4,93.947985]
["bitfinex","ETHUSD",1758241476295,10.73845907,4598.5,4598.4,93.947985]
["bitfinex","ETHUSD",1758241476483,11.53054418,4598.5,4598.4,93.947985]
["bitfinex","ETHUSD",1758241476841,11.99951867,4598.5,4598.4,93.947985]
["bitfinex","ETHUSD",1758241477125,12.65251522,4598.5,4598.4,93.947985]
["bitfinex","ETHUSD",1758241488458,12.65191485,4598.5,4598.4,93.947985]
["bitfinex","ETHUSD",1758241491166,11.71131485,4598.5,4598.4,93.947985]
["bitfinex","ETHUSD",1758241491482,12.62741485,4598.5,4598.4,93.947985]
["bitfinex","ETHUSD",1758241502196,14.92981485,4598.5,4598.4,93.947985]
["bitfinex","ETHUSD",1758241503105,14.93007809,4598.5,4598.4,93.947985]
["bitfinex","ETHUSD",1758241503302,14.93008321,4598.5,4598.4,93.947985]
["bitfinex","ETHUSD",1758241503712,14.92933988,4598.5,4598.4,93.947985]
["bitfinex","ETHUSD",1758241505295,14.92933988,4598.5,4598.4,93.78484998]
["bitfinex","ETHUSD",1758241505827,14.82933988,4598.5,4598.4,93.78484998]
["bitfinex","ETHUSD",1758241506438,14.82933988,4598.5,4598.4,93.52383385]
["bitfinex","ETHUSD",1758241506791,14.82933988,4598.5,4598.4,93.40148254]
["bitfinex","ETHUSD",1758241507864,11.32383988,4598.5,4598.4,93.70848254]
["bitfinex","ETHUSD",1758241508069,10.63183988,4598.5,4598.4,94.64328254]
["bitfinex","ETHUSD",1758241508283,11.42383988,4598.5,4598.4,94.64328254]
["bitfinex","ETHUSD",1758241509205,10.91803652,4598.5,4598.4,94.64328254]
["bitfinex","ETHUSD",1758241510028,10.91803652,4598.5,4598.4,94.19338254]
["bitfinex","ETHUSD",1758241510362,10.91803652,4598.5,4598.4,93.70848254]
["bitfinex","ETHUSD",1758241511366,10.91803652,4598.5,4598.4,93.54535869]
["bitfinex","ETHUSD",1758241512419,10.91803652,4598.5,4598.4,94.48015869]
["bitfinex","ETHUSD",1758241512619,11.21643652,4598.5,4598.4,93.23835869]
["bitfinex","ETHUSD",1758241512855,11.67863652,4598.5,4598.4,93.23835869]
["bitfinex","ETHUSD",1758241513075,10.91803652,4598.5,4598.4,93.53435869]
["bitfinex","ETHUSD",1758241515791,11.23003652,4598.5,4598.4,93.23835869]
["bitfinex","ETHUSD",1758241516114,11.70913652,4598.5,4598.4,93.23835869]
["bitfinex","ETHUSD",1758241516397,10.91803652,4598.5,4598.4,93.23835869]
["bitfinex","ETHUSD",1758241516761,16.79103652,4598.5,4598.4,93.23835869]
["bitfinex","ETHUSD",1758241516999,16.79103652,4598.5,4598.4,93.11601228]
["bitfinex","ETHUSD",1758241517170,16.79103652,4598.5,4598.4,92.95288373]
["bitfinex","ETHUSD",1758241517376,21.86200319,4598.5,4598.4,92.95288373]
["bitfinex","ETHUSD",1758241517574,20.01500319,4598.5,4598.4,92.69187784]
["bitfinex","ETHUSD",1758241518774,20.01562187,4598.5,4598.4,92.69187784]
["bitfinex","ETHUSD",1758241521004,19.09252187,4598.5,4598.4,92.69187784]
["bitfinex","ETHUSD",1758241521186,17.1036552,4598.5,4598.4,92.69187784]
["bitfinex","ETHUSD",1758241521393,16.7916552,4598.5,4598.4,92.69187784]
["bitfinex","ETHUSD",1758241523351,16.7916552,4598.5,4598.4,92.52874658]
["bitfinex","ETHUSD",1758241524214,16.7916552,4598.5,4598.4,93.72284658]
["bitfinex","ETHUSD",1758241526407,18.6706552,4598.5,4598.4,93.72284658]
["bitfinex","ETHUSD",1758241526834,18.67064406,4598.5,4598.4,93.60050344]
["bitfinex","ETHUSD",1758241527835,17.87864406,4598.5,4598.4,93.60050344]
["bitfinex","ETHUSD",1758241528033,15.67064406,4598.5,4598.4,93.60050344]
["bitfinex","ETHUSD",1758241528212,15.66895581,4598.5,4598.4,93.60050344]
["bitfinex","ETHUSD",1758241528410,18.66895581,4598.5,4598.4,93.60050344]
["bitfinex","ETHUSD",1758241529543,16.49802191,4598.5,4598.4,93.60050344]
["bitfinex","ETHUSD",1758241529762,9.07902191,4598.5,4598.4,93.60050344]
["bitfinex","ETHUSD",1758241529990,15.70502191,4598.5,4598.4,93.60050344]
["bitfinex","ETHUSD",1758241530777,12.07902191,4598.5,4598.4,93.60050344]
["bitfinex","ETHUSD",1758241531091,15.70502191,4598.5,4598.4,93.60050344]
["bitfinex","ETHUSD",1758241531294,15.23679075,4598.5,4598.4,93.60050344]
["bitfinex","ETHUSD",1758241531575,11.61079075,4598.5,4598.4,93.60050344]
["bitfinex","ETHUSD",1758241531776,15.23679075,4598.5,4598.4,93.60050344]
["bitfinex","ETHUSD",1758241540183,15.23679075,4598.5,4598.4,93.55050344]
["bitfinex","ETHUSD",1758241540579,8.61079075,4598.5,4598.4,95.72517289]
["bitfinex","ETHUSD",1758241540811,11.5837942,4598.5,4598.4,95.72517289]
["bitfinex","ETHUSD",1758241540968,2.0847942,4598.5,4598.4,95.72517289]
["bitfinex","ETHUSD",1758241541170,5.7097942,4598.5,4598.4,95.72517289]
["bitfinex","ETHUSD",1758241542511,5.70899513,4598.5,4598.4,95.72517289]
["bitfinex","ETHUSD",1758241543387,2.08399513,4598.5,4598.4,95.72517289]
["bitfinex","ETHUSD",1758241543583,5.506,4598.5,4598.4,95.72517289]
["bitfinex","ETHUSD",1758241559915,1.881,4598.5,4598.4,95.72517289]
["bitfinex","ETHUSD",1758241560135,5.505,4598.5,4598.4,95.72517289]
["bitfinex","ETHUSD",1758241564929,0.002,4598.5,4598.4,95.72517289]
["bitfinex","ETHUSD",1758241565129,0.002,4598.5,4598.4,96.3903467]
["bitfinex","ETHUSD",1758241565486,0.002,4598.5,4598.4,96.12236869]
["bitfinex","ETHUSD",1758241566141,0.002,4598.5,4598.4,95.83317289]
["bitfinex","ETHUSD",1758241569877,0.2893,4598.5,4598.4,94.53107289]
["bitfinex","ETHUSD",1758241570054,1.2253,4598.5,4598.4,94.53107289]
["bitfinex","ETHUSD",1758241570774,0.7861,4598.5,4598.4,94.53107289]
["bitfinex","ETHUSD",1758241571144,1.2253,4598.5,4598.4,94.53107289]
["bitfinex","ETHUSD",1758241571780,0.7861,4598.5,4598.4,94.53107289]
["bitfinex","ETHUSD",1758241572576,1.42881002,4598.5,4598.4,94.53107289]
["bitfinex","ETHUSD",1758241572980,0.98961002,4598.5,4598.4,94.53107289]
["bitfinex","ETHUSD",1758241573276,0.20551002,4598.5,4598.4,94.53107289]
["bitfinex","ETHUSD",1758241573491,0.20551002,4598.5,4598.4,95.72487289]
["bitfinex","ETHUSD",1758241573671,3.625,4598.5,4598.4,95.72487289]
["bitfinex","ETHUSD",1758241573846,3.625,4598.5,4598.4,94.53107289]
["bitfinex","ETHUSD",1758241574377,4.13623634,4598.5,4598.4,94.53107289]
["bitfinex","ETHUSD",1758241574559,4.63223634,4598.5,4598.4,94.53107289]
["bitfinex","ETHUSD",1758241574739,5.18343634,4598.5,4598.4,94.53107289]
["bitfinex","ETHUSD",1758241575396,4.24423634,4598.5,4598.4,94.53107289]
["bitfinex","ETHUSD",1758241575601,5.18343634,4598.5,4598.4,94.53107289]
["bitfinex","ETHUSD",1758241575895,3.93653634,4598.5,4598.4,94.53107289]
["bitfinex","ETHUSD",1758241576282,4.24423634,4598.5,4598.4,94.53107289]
["bitfinex","ETHUSD",1758241576455,4.74023634,4598.5,4598.4,94.53107289]
["bitfinex","ETHUSD",1758241576882,4.74024314,4598.5,4598.4,94.53107289]
["bitfinex","ETHUSD",1758241577302,5.18344314,4598.5,4598.4,94.53107289]
["bitfinex","ETHUSD",1758241578767,3.93654314,4598.5,4598.4,94.81767289]
["bitfinex","ETHUSD",1758241578963,0.31354314,4598.5,4598.4,95.72487289]
["bitfinex","ETHUSD",1758241579163,3.93654314,4598.5,4598.4,95.72487289]
["bitfinex","ETHUSD",1758241579995,3.93654314,4598.5,4598.4,94.81767289]
["bitfinex","ETHUSD",1758241580598,3.93654314,4598.5,4598.4,94.53107289]
["bitfinex","ETHUSD",1758241582293,4.74024314,4598.5,4598.4,94.53107289]
["bitfinex","ETHUSD",1758241582634,7.71428764,4598.5,4598.4,92.35640344]
["bitfinex","ETHUSD",1758241582840,10.71428764,4598.5,4598.4,92.35640344]
["bitfinex","ETHUSD",1758241583019,11.18331717,4598.5,4598.4,92.35640344]
["bitfinex","ETHUSD",1758241583191,13.10599742,4598.5,4598.4,92.35640344]
["bitfinex","ETHUSD",1758241583532,15.60359004,4598.5,4598.4,92.35640344]
["bitfinex","ETHUSD",1758241583705,16.07230763,4598.5,4598.4,92.35640344]
["bitfinex","ETHUSD",1758241585534,16.07230763,4598.5,4598.4,90.28638934]
["bitfinex","ETHUSD",1758241585709,16.07230763,4598.5,4598.4,87.36821188]
["bitfinex","ETHUSD",1758241588797,12.44930763,4598.5,4598.4,87.36821188]
["bitfinex","ETHUSD",1758241589001,15.96430763,4598.5,4598.4,87.36821188]
["bitfinex","ETHUSD",1758241589561,12.34130763,4598.5,4598.4,87.36821188]
["bitfinex","ETHUSD",1758241589851,15.17230763,4598.5,4598.4,87.36821188]
["bitfinex","ETHUSD",1758241592463,15.1702954,4598.5,4598.4,87.36821188]
["bitfinex","ETHUSD",1758241592844,14.70359004,4598.5,4598.4,87.36821188]
["bitfinex","ETHUSD",1758241595360,7.96676789,4598.5,4598.4,87.36821188]
["bitfinex","ETHUSD",1758241595547,2.73638764,4598.5,4598.4,88.10021188]
["bitfinex","ETHUSD",1758241595742,6.36038764,4598.5,4598.4,88.56201188]
["bitfinex","ETHUSD",1758241596069,5.73638764,4598.5,4598.4,87.65481188]
["bitfinex","ETHUSD",1758241596273,5.70754314,4598.5,4598.4,90.73668133]
["bitfinex","ETHUSD",1758241596567,5.70754314,4598.5,4598.4,87.65481188]
["bitfinex","ETHUSD",1758241596872,5.70754314,4598.5,4598.4,87.36821188]
["bitfinex","ETHUSD",1758241597046,5.70754314,4598.5,4598.4,87.65481188]
["bitfinex","ETHUSD",1758241597935,5.70754314,4598.5,4598.4,87.36821188]
["bitfinex","ETHUSD",1758241598163,5.70754314,4598.5,4598.4,87.65481188]
["bitfinex","ETHUSD",1758241598973,5.70754314,4598.5,4598.4,88.11661188]
["bitfinex","ETHUSD",1758241599469,5.70754314,4598.5,4598.4,88.56201188]
["bitfinex","ETHUSD",1758241599769,5.70754314,4598.5,4598.4,87.65481188]
["bitfinex","ETHUSD",1758241599969,5.70754314,4598.5,4598.4,87.36821188]
["bitfinex","ETHUSD",1758241600640,5.70754314,4598.5,4598.4,88.56201188]
["bitfinex","ETHUSD",1758241601135,5.70754314,4598.5,4598.4,90.73668133]
["bitfinex","ETHUSD",1758241602654,5.70754314,4598.5,4598.4,88.11661188]
["bitfinex","ETHUSD",1758241602948,5.70754314,4598.5,4598.4,89.82948133]
["bitfinex","ETHUSD",1758241603579,5.70654314,4598.5,4598.4,89.82948133]
["bitfinex","ETHUSD",1758241603977,5.70654314,4598.5,4598.4,90.75648133]
["bitfinex","ETHUSD",1758241604146,5.70654314,4598.5,4598.4,88.12311188]
["bitfinex","ETHUSD",1758241604564,5.70654314,4598.5,4598.4,90.29778133]
["bitfinex","ETHUSD",1758241604766,5.70654314,4598.5,4598.4,90.75648133]
["bitfinex","ETHUSD",1758241605388,5.70654314,4598.5,4598.4,87.65481188]
["bitfinex","ETHUSD",1758241605547,5.70654314,4598.5,4598.4,89.82948133]
["bitfinex","ETHUSD",1758241605747,5.70654314,4598.5,4598.4,87.65481188]
["bitfinex","ETHUSD",1758241605949,5.70654314,4598.5,4598.4,89.82948133]
["bitfinex","ETHUSD",1758241606486,5.70654314,4598.5,4598.4,90.75648133]
["bitfinex","ETHUSD",1758241607576,5.70654314,4598.5,4598.4,87.36821188]
["bitfinex","ETHUSD",1758241607780,5.70654314,4598.5,4598.4,87.67541188]
["bitfinex","ETHUSD",1758241607977,5.70654314,4598.5,4598.4,89.85008133]
["bitfinex","ETHUSD",1758241608144,5.70654314,4598.5,4598.4,90.77708133]
["bitfinex","ETHUSD",1758241608555,5.70654314,4598.5,4598.4,87.67541188]
["bitfinex","ETHUSD",1758241608556,5.70589451,4598.5,4598.4,87.67541188]
["bitfinex","ETHUSD",1758241608904,5.70589451,4598.5,4598.4,90.31838133]
["bitfinex","ETHUSD",1758241609194,5.70589451,4598.5,4598.4,89.85008133]
["bitfinex","ETHUSD",1758241610992,5.70589451,4598.5,4598.4,90.31838133]
["bitfinex","ETHUSD",1758241612076,2.08289451,4598.5,4598.4,90.31838133]
["bitfinex","ETHUSD",1758241612277,5.70589451,4598.5,4598.4,90.77708133]
["bitfinex","ETHUSD",1758241613914,2.08289451,4598.5,4598.4,90.77708133]
["bitfinex","ETHUSD",1758241614105,5.70589451,4598.5,4598.4,90.77708133]
["bitfinex","ETHUSD",1758241616440,2.08289451,4598.5,4598.4,90.77708133]
["bitfinex","ETHUSD",1758241616586,5.70589451,4598.5,4598.4,90.77708133]
["bitfinex","ETHUSD",1758241618923,5.70589451,4598.5,4598.4,89.85798133]
["bitfinex","ETHUSD",1758241619215,5.70589451,4598.5,4598.4,90.30958133]
["bitfinex","ETHUSD",1758241619592,5.70589451,4598.5,4598.4,90.75098133]
["bitfinex","ETHUSD",1758241621842,5.70589451,4598.5,4598.4,89.85798133]
["bitfinex","ETHUSD",1758241622550,5.70589451,4598.5,4598.4,90.75098133]
["bitfinex","ETHUSD",1758241625717,5.70589451,4598.5,4598.4,90.30958133]
["bitfinex","ETHUSD",1758241626245,5.70589451,4598.5,4598.4,89.85798133]
["bitfinex","ETHUSD",1758241628392,6.48809451,4598.5,4598.4,87.36821188]
["bitfinex","ETHUSD",1758241628691,6.91699451,4598.5,4598.4,89.54288133]
["bitfinex","ETHUSD",1758241629136,5.70589451,4598.5,4598.4,89.85798133]
["bitfinex","ETHUSD",1758241629337,5.70589451,4598.5,4598.4,90.75098133]
["bitfinex","ETHUSD",1758241629583,6.01229451,4598.5,4598.4,89.54288133]
["bitfinex","ETHUSD",1758241630243,5.70589451,4598.5,4598.4,89.54288133]
["bitfinex","ETHUSD",1758241631552,5.70589451,4598.5,4598.4,89.85798133]
["bitfinex","ETHUSD",1758241631976,5.70589451,4598.5,4598.4,89.54288133]
["bitfinex","ETHUSD",1758241632875,5.70589451,4598.5,4598.4,89.85798133]
["bitfinex","ETHUSD",1758241633276,5.70589451,4598.5,4598.4,90.77558133]
["bitfinex","ETHUSD",1758241636762,2.08289451,4598.5,4598.4,90.77558133]
["bitfinex","ETHUSD",1758241636968,5.70489451,4598.5,4598.4,90.77558133]
["bitfinex","ETHUSD",1758241637298,5.70489451,4598.5,4598.4,89.85798133]
["bitfinex","ETHUSD",1758241637448,6.01679451,4598.5,4598.4,89.54288133]
["bitfinex","ETHUSD",1758241637643,6.46919451,4598.5,4598.4,89.54288133]
["bitfinex","ETHUSD",1758241637839,6.01679451,4598.5,4598.4,89.54288133]
["bitfinex","ETHUSD",1758241638045,5.70489451,4598.5,4598.4,89.54288133]
["bitfinex","ETHUSD",1758241638478,5.70489451,4598.5,4598.4,89.85688133]
["bitfinex","ETHUSD",1758241638663,5.70489451,4598.5,4598.4,90.33638133]
["bitfinex","ETHUSD",1758241638862,5.70489451,4598.5,4598.4,90.77448133]
["bitfinex","ETHUSD",1758241643012,2.08289451,4598.5,4598.4,90.77448133]
["bitfinex","ETHUSD",1758241643511,5.70489451,4598.5,4598.4,90.77448133]
["bitfinex","ETHUSD",1758241652229,5.70489451,4598.5,4598.4,89.85688133]
["bitfinex","ETHUSD",1758241655039,5.70489451,4598.5,4598.4,90.77448133]
["bitfinex","ETHUSD",1758241656533,5.70489451,4598.5,4598.4,90.33638133]
["bitfinex","ETHUSD",1758241656917,5.70489451,4598.5,4598.4,89.85688133]
["bitfinex","ETHUSD",1758241657118,5.70489451,4598.5,4598.4,90.33638133]
["bitfinex","ETHUSD",1758241657319,5.70489451,4598.5,4598.4,90.77448133]
["bitfinex","ETHUSD",1758241658268,2.08289451,4598.5,4598.4,89.85688133]
["bitfinex","ETHUSD",1758241658424,2.08289451,4598.5,4598.4,90.77448133]
["bitfinex","ETHUSD",1758241658425,5.70489451,4598.5,4598.4,90.77448133]
["bitfinex","ETHUSD",1758241658621,1e-08,4598.5,4598.4,90.77448133]
["bitfinex","ETHUSD",1758241658863,1e-08,4598.7,4598.6,2.17457487]
["bitfinex","ETHUSD",1758241659043,2.07200001,4598.7,4598.6,2.17457487]
["bitfinex","ETHUSD",1758241659231,2.07200001,4598.7,4598.6,3.42792061]
["bitfinex","ETHUSD",1758241659784,2.07200001,4598.7,4598.6,3.40617487]
["bitfinex","ETHUSD",1758241659925,1e-08,4598.7,4598.6,3.40617487]
["bitfinex","ETHUSD",1758241660135,3.62200001,4598.7,4598.6,3.40617487]
["bitfinex","ETHUSD",1758241660527,1e-08,4598.7,4598.6,3.40617487]
["bitfinex","ETHUSD",1758241663933,1e-08,4598.7,4598.6,2.48857487]
["bitfinex","ETHUSD",1758241664446,1e-08,4598.7,4598.6,3.44677487]
["bitfinex","ETHUSD",1758241673272,0.002,4599.2,4598.7,0.792]
["bitfinex","ETHUSD",1758241673594,0.002,4599.2,4599.1,2.57883845]
["bitfinex","ETHUSD",1758241674116,0.002,4599.2,4599.1,3.53703845]
["bitfinex","ETHUSD",1758241678797,0.002,4599.2,4599.1,2.17433845]
["bitfinex","ETHUSD",1758241678798,0.2915,4599.2,4599.1,2.17433845]
["bitfinex","ETHUSD",1758241678990,1.3617,4599.2,4599.1,2.17433845]
["bitfinex","ETHUSD",1758241679313,0.3995,4599.2,4599.1,2.17433845]
["bitfinex","ETHUSD",1758241679478,0.11,4599.2,4599.1,2.92165609]
["bitfinex","ETHUSD",1758241679674,0.002,4599.2,4599.1,3.82395609]
["bitfinex","ETHUSD",1758241680213,0.002,4599.2,4599.1,3.37885609]
["bitfinex","ETHUSD",1758241681023,0.002,4599.2,4599.1,3.93195609]
["bitfinex","ETHUSD",1758241681178,1e-08,4599.5,4599.4,2.17419663]
["bitfinex","ETHUSD",1758241681381,1e-08,4599.5,4599.4,2.66206203]
["bitfinex","ETHUSD",1758241681623,1e-08,4599.5,4599.4,3.85506203]
["bitfinex","ETHUSD",1758241682190,1e-08,4599.5,4599.4,3.83332007]
["bitfinex","ETHUSD",1758241682391,1e-08,4599.5,4599.4,3.96306203]
["bitfinex","ETHUSD",1758241682616,1e-08,4599.5,4599.4,6.96306203]
["bitfinex","ETHUSD",1758241682783,1e-08,4599.5,4599.4,6.94132007]
["bitfinex","ETHUSD",1758241686501,1e-08,4599.5,4599.4,10.56132007]
["bitfinex","ETHUSD",1758241687227,1.878,4600.8,4599.5,3.792]
["bitfinex","ETHUSD",1758241687425,4.114,4600.9,4600.7,2.17358228]
["bitfinex","ETHUSD",1758241687596,1.954,4600.9,4600.8,2.19527038]
["bitfinex","ETHUSD",1758241687920,2.2435,4600.9,4600.8,2.19527038]
["bitfinex","ETHUSD",1758241688225,2.7375,4600.9,4600.8,2.19527038]
["bitfinex","ETHUSD",1758241688426,3.2057,4600.9,4600.8,2.19527038]
["bitfinex","ETHUSD",1758241691828,0.108,4601.0,4600.9,2.17348779]
["bitfinex","ETHUSD",1758241692001,3.619,4601.1,4601.0,2.17344055]
["bitfinex","ETHUSD",1758241692391,4.4025,4601.1,4601.0,2.17344055]
["bitfinex","ETHUSD",1758241693726,3.9085,4601.1,4601.0,2.17344055]
["bitfinex","ETHUSD",1758241693902,3.9085,4601.1,4601.0,2.60831481]
["bitfinex","ETHUSD",1758241694814,4.836,4601.1,4601.0,2.60831481]
["bitfinex","ETHUSD",1758241695821,4.3948,4601.1,4601.0,2.60831481]
["bitfinex","ETHUSD",1758241701527,3.619,4601.1,4601.0,2.60831481]
["bitfinex","ETHUSD",1758241702653,3.9106,4601.1,4601.0,2.17344055]
["bitfinex","ETHUSD",1758241703155,4.3969,4601.1,4601.0,2.17344055]
["bitfinex","ETHUSD",1758241703732,4.8381,4601.1,4601.0,2.17344055]
["bitfinex","ETHUSD",1758241711584,4.3969,4601.1,4601.0,2.17344055]
["bitfinex","ETHUSD",1758241711882,4.9461,4601.1,4601.0,2.17344055]
["bitfinex","ETHUSD",1758241713085,3.726,4601.1,4601.0,2.17344055]
["bitfinex","ETHUSD",1758241713252,3.726,4601.1,4601.0,2.47074055]
["bitfinex","ETHUSD",1758241714401,3.726,4601.1,4601.0,2.17344055]
["bitfinex","ETHUSD",1758241715487,4.0176,4601.1,4601.0,2.17344055]
["bitfinex","ETHUSD",1758241715694,4.5039,4601.1,4601.0,2.17344055]
["bitfinex","ETHUSD",1758241716000,0.108,4601.1,4601.0,2.47074055]
["bitfinex","ETHUSD",1758241716209,3.92949717,4601.1,4601.0,2.92174055]
["bitfinex","ETHUSD",1758241716507,0.002,4602.1,4602.0,2.17296827]
["bitfinex","ETHUSD",1758241716707,3.62,4602.1,4602.0,2.47026827]
["bitfinex","ETHUSD",1758241716870,3.62,4602.1,4602.0,3.38476827]
["bitfinex","ETHUSD",1758241717904,3.62,4602.1,4602.0,2.92126827]
["bitfinex","ETHUSD",1758241718071,3.62,4602.1,4602.0,3.38476827]
["bitfinex","ETHUSD",1758241718803,3.9116,4602.1,4602.0,2.17296827]
["bitfinex","ETHUSD",1758241718966,5.23026,4602.1,4602.0,2.17296827]
["bitfinex","ETHUSD",1758241719165,5.23026,4602.1,4601.2,2.17329982]
["bitfinex","ETHUSD",1758241719397,0.9275,4602.0,4601.9,2.17301549]
["bitfinex","ETHUSD",1758241719803,1.2191,4602.0,4601.7,2.17307853]
["bitfinex","ETHUSD",1758241720106,4.5455,4601.9,4601.7,2.17309702]
["bitfinex","ETHUSD",1758241720278,0.39316,4602.1,4601.7,2.17310993]
["bitfinex","ETHUSD",1758241720279,3.619126,4601.8,4601.7,2.17310993]
["bitfinex","ETHUSD",1758241720477,7.237126,4601.8,4601.7,2.17310993]
["bitfinex","ETHUSD",1758241722404,2.1686,4601.8,4601.7,2.17310993]
["bitfinex","ETHUSD",1758241722605,5.495,4601.8,4601.7,2.47040993]
["bitfinex","ETHUSD",1758241722910,5.495,4601.8,4601.7,3.38490993]
["bitfinex","ETHUSD",1758241723387,1.877,4601.8,4601.7,2.92140993]
["bitfinex","ETHUSD",1758241723582,5.495,4601.8,4601.7,2.92140993]
["bitfinex","ETHUSD",1758241725685,5.495,4601.8,4601.7,2.47040993]
["bitfinex","ETHUSD",1758241727370,5.494,4601.8,4601.7,2.47040993]
["bitfinex","ETHUSD",1758241728416,5.69717982,4601.8,4601.7,2.47040993]
["bitfinex","ETHUSD",1758241728777,5.69717982,4601.8,4601.7,2.17310993]
["bitfinex","ETHUSD",1758241729719,7.5142778,4601.8,4601.7,2.17310993]
["bitfinex","ETHUSD",1758241730826,3.8972778,4601.8,4601.7,2.17310993]
["bitfinex","ETHUSD",1758241730987,7.5142778,4601.8,4601.7,2.17310993]
["bitfinex","ETHUSD",1758241731186,6.6101778,4601.8,4601.7,2.17310993]
["bitfinex","ETHUSD",1758241731489,7.0629778,4601.8,4601.7,2.17310993]
["bitfinex","ETHUSD",1758241731909,3.4444778,4601.8,4601.7,2.17310993]
["bitfinex","ETHUSD",1758241732109,5.98417982,4601.8,4601.7,2.17310993]
["bitfinex","ETHUSD",1758241732424,6.88827982,4601.8,4601.7,2.17310993]
["bitfinex","ETHUSD",1758241732839,6.88829861,4601.8,4601.7,2.17310993]
["bitfinex","ETHUSD",1758241737344,6.43699861,4601.8,4601.7,2.17310993]
["bitfinex","ETHUSD",1758241737529,6.89519861,4601.8,4601.7,2.17310993]
["bitfinex","ETHUSD",1758241739635,7.59571847,4601.8,4601.1,0.001]
["bitfinex","ETHUSD",1758241739797,0.108,4601.5,4601.1,0.001]
["bitfinex","ETHUSD",1758241740003,3.82019861,4601.4,4601.1,2.17437172]
["bitfinex","ETHUSD",1758241740302,0.3036,4601.2,4601.1,2.17437172]
["bitfinex","ETHUSD",1758241740501,1.00019861,4601.2,4601.1,2.17437172]
["bitfinex","ETHUSD",1758241741429,1.00019861,4601.2,4601.1,2.48307172]
["bitfinex","ETHUSD",1758241741430,3.82019861,4601.2,4601.1,2.48307172]
["bitfinex","ETHUSD",1758241741732,3.617,4601.2,4601.1,3.97346025]
["bitfinex","ETHUSD",1758241743394,0.108,4601.6,4601.5,2.17320438]
["bitfinex","ETHUSD",1758241743601,3.92829617,4601.6,4601.5,2.17320438]
["bitfinex","ETHUSD",1758241744221,4.23189617,4601.6,4601.5,2.17320438]
["bitfinex","ETHUSD",1758241744738,4.72529617,4601.6,4601.5,2.17320438]
["bitfinex","ETHUSD",1758241745105,5.18349617,4601.6,4601.5,2.17320438]
["bitfinex","ETHUSD",1758241745552,4.72529617,4601.6,4601.5,2.17320438]
["bitfinex","ETHUSD",1758241745753,4.23189617,4601.6,4601.5,2.17320438]
["bitfinex","ETHUSD",1758241745933,3.92829617,4601.6,4601.5,2.17320438]
["bitfinex","ETHUSD",1758241748372,4.23189617,4601.6,4601.5,2.17320438]
["bitfinex","ETHUSD",1758241748785,3.92829617,4601.6,4601.5,2.17320438]
["bitfinex","ETHUSD",1758241748990,3.92849785,4601.6,4601.5,2.17320438]
["bitfinex","ETHUSD",1758241750716,3.92849785,4601.6,4601.5,2.48190438]
["bitfinex","ETHUSD",1758241752525,3.92849785,4601.6,4601.5,2.17320438]
["bitfinex","ETHUSD",1758241752891,0.31149785,4601.6,4601.5,2.17320438]
["bitfinex","ETHUSD",1758241753223,4.23209785,4601.6,4601.5,2.17320438]
["bitfinex","ETHUSD",1758241754977,4.23409785,4601.6,4601.5,2.17320438]
["bitfinex","ETHUSD",1758241755378,3.93049785,4601.6,4601.5,3.44583642]
["bitfinex","ETHUSD",1758241756238,3.93049785,4601.6,4601.5,4.00774716]
["bitfinex","ETHUSD",1758241756436,3.93049785,4601.6,4601.5,3.44583642]
["bitfinex","ETHUSD",1758241756726,3.93049785,4601.6,4601.5,3.42410438]
["bitfinex","ETHUSD",1758241756928,3.93049785,4601.6,4601.5,2.48290438]
["bitfinex","ETHUSD",1758241757229,4.21579785,4601.6,4601.5,2.17320438]
["bitfinex","ETHUSD",1758241757416,3.93049785,4601.6,4601.5,2.17320438]
["bitfinex","ETHUSD",1758241757726,3.93049785,4601.6,4601.5,2.48290438]
["bitfinex","ETHUSD",1758241758034,3.93049785,4601.6,4601.5,2.17320438]
["bitfinex","ETHUSD",1758241758326,5.13819785,4601.6,4601.5,2.17320438]
["bitfinex","ETHUSD",1758241761325,4.21579785,4601.6,4601.5,2.17320438]
["bitfinex","ETHUSD",1758241762220,4.69929785,4601.6,4601.5,2.17320438]
["bitfinex","ETHUSD",1758241762695,5.13819785,4601.6,4601.5,2.17320438]
["bitfinex","ETHUSD",1758241764931,4.69929785,4601.6,4601.5,2.17320438]
["bitfinex","ETHUSD",1758241765232,4.21579785,4601.6,4601.5,2.17320438]
["bitfinex","ETHUSD",1758241765399,4.69929785,4601.6,4601.5,2.17320438]
["bitfinex","ETHUSD",1758241765929,5.13819785,4601.6,4601.5,2.17320438]
["bitfinex","ETHUSD",1758241767042,5.13826321,4601.6,4601.5,2.17320438]
["bitfinex","ETHUSD",1758241768942,4.69936321,4601.6,4601.5,2.17320438]
["bitfinex","ETHUSD",1758241774644,4.1941314,4601.6,4601.5,2.17320438]
["bitfinex","ETHUSD",1758241775209,3.9088314,4601.6,4601.5,2.17320438]
["bitfinex","ETHUSD",1758241777944,4.1941314,4601.6,4601.5,2.17320438]
["bitfinex","ETHUSD",1758241778173,4.6776314,4601.6,4601.5,2.17320438]
["bitfinex","ETHUSD",1758241780865,5.1165314,4601.6,4601.5,2.17320438]
["bitfinex","ETHUSD",1758241781082,4.6776314,4601.6,4601.5,2.17320438]
["bitfinex","ETHUSD",1758241781638,4.1941314,4601.6,4601.5,2.17320438]
["bitfinex","ETHUSD",1758241782577,4.6776314,4601.6,4601.5,2.17320438]
["bitfinex","ETHUSD",1758241784079,5.13819796,4601.6,4601.5,2.17320438]
["bitfinex","ETHUSD",1758241784282,5.83971776,4601.6,4601.1,2.17435905]
["bitfinex","ETHUSD",1758241784443,1.15039482,4601.5,4601.1,0.001]
["bitfinex","ETHUSD",1758241784643,1.15039482,4601.5,4601.2,2.17330262]
["bitfinex","ETHUSD",1758241784644,0.108,4601.3,4601.2,2.17330262]
["bitfinex","ETHUSD",1758241784852,1.53122977,4601.3,4601.2,2.17330262]
["bitfinex","ETHUSD",1758241785434,2.11630473,4601.3,4601.2,2.17330262]
["bitfinex","ETHUSD",1758241786068,2.11630473,4601.3,4601.1,0.001]
["bitfinex","ETHUSD",1758241786240,1.91267496,4601.3,4601.1,2.17438516]
["bitfinex","ETHUSD",1758241786445,4.73911074,4601.2,4601.1,2.17438516]
["bitfinex","ETHUSD",1758241786745,5.03911074,4601.2,4601.1,2.17438516]
["bitfinex","ETHUSD",1758241787440,5.03911074,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1758241787848,5.03911074,4601.2,4601.1,2.17439331]
["bitfinex","ETHUSD",1758241790878,5.03891376,4601.2,4601.1,2.17439331]
["bitfinex","ETHUSD",1758241791078,5.55360514,4601.2,4601.1,2.17439331]
["bitfinex","ETHUSD",1758241791478,5.55360514,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1758241799898,4.33400514,4601.2,4601.1,2.47809331]
["bitfinex","ETHUSD",1758241800202,3.81931376,4601.2,4601.1,2.47809331]
["bitfinex","ETHUSD",1758241801362,3.84648058,4601.2,4601.1,2.47809331]
["bitfinex","ETHUSD",1758241801704,4.15008058,4601.2,4601.1,2.17439331]
["bitfinex","ETHUSD",1758241801874,4.62688058,4601.2,4601.1,2.17439331]
["bitfinex","ETHUSD",1758241802078,5.07121376,4601.2,4601.1,2.17439331]
["bitfinex","ETHUSD",1758241802404,4.59971376,4601.2,4601.1,2.17439331]
["bitfinex","ETHUSD",1758241803068,4.12291376,4601.2,4601.1,2.17439331]
["bitfinex","ETHUSD",1758241803479,3.81931376,4601.2,4601.1,2.47809331]
["bitfinex","ETHUSD",1758241803886,0.23048058,4601.2,4601.1,2.17439331]
["bitfinex","ETHUSD",1758241804369,3.84648058,4601.2,4601.1,2.17439331]
["bitfinex","ETHUSD",1758241805046,0.23048058,4601.2,4601.1,2.47809331]
["bitfinex","ETHUSD",1758241805347,3.81931376,4601.2,4601.1,3.8664853]
["bitfinex","ETHUSD",1758241805639,3.616,4601.2,4601.1,3.84475137]
["bitfinex","ETHUSD",1758241805839,0.108,4601.4,4601.3,2.17329885]
["bitfinex","ETHUSD",1758241806052,0.31113389,4601.4,4601.3,2.60913849]
["bitfinex","ETHUSD",1758241806344,3.66913389,4601.4,4601.3,3.83607147]
["bitfinex","ETHUSD",1758241806839,3.92713389,4601.4,4601.3,3.83607147]
["bitfinex","ETHUSD",1758241807039,0.31113389,4601.4,4601.3,3.83607147]
["bitfinex","ETHUSD",1758241807239,3.92713389,4601.4,4601.3,3.83607147]
["bitfinex","ETHUSD",1758241807742,0.31113389,4601.4,4601.3,3.83607147]
["bitfinex","ETHUSD",1758241807940,3.92713389,4601.4,4601.3,3.83607147]
["bitfinex","ETHUSD",1758241809050,3.92713389,4601.4,4601.3,3.81433849]
["bitfinex","ETHUSD",1758241809376,3.92716889,4601.4,4601.3,3.81433849]
["bitfinex","ETHUSD",1758241810238,3.92716889,4601.4,4601.3,2.92999885]
["bitfinex","ETHUSD",1758241810434,3.92716889,4601.4,4601.3,2.47699885]
["bitfinex","ETHUSD",1758241810435,0.31116889,4601.4,4601.3,2.47699885]
["bitfinex","ETHUSD",1758241810640,3.61816889,4601.4,4601.3,3.37849885]
["bitfinex","ETHUSD",1758241810968,3.61817696,4601.4,4601.3,3.37849885]
["bitfinex","ETHUSD",1758241812675,0.31117696,4601.4,4601.3,3.37849885]
["bitfinex","ETHUSD",1758241812846,0.31117696,4601.4,4601.3,3.93378807]
["bitfinex","ETHUSD",1758241813180,3.74617696,4601.4,4601.3,3.93378807]
["bitfinex","ETHUSD",1758241815378,3.74617696,4601.4,4601.3,2.17329885]
["bitfinex","ETHUSD",1758241815580,4.55467696,4601.4,4601.3,2.17329885]
["bitfinex","ETHUSD",1758241816002,4.05747696,4601.4,4601.3,2.17329885]
["bitfinex","ETHUSD",1758241816201,4.98427696,4601.4,4601.3,2.17329885]
["bitfinex","ETHUSD",1758241816498,4.98427696,4601.4,4601.2,2.1733074]
["bitfinex","ETHUSD",1758241816661,1.12997696,4601.3,4601.2,2.17334608]
["bitfinex","ETHUSD",1758241817090,1.44127696,4601.3,4601.2,2.17334608]
["bitfinex","ETHUSD",1758241817488,1.44127696,4601.3,4601.1,0.001]
["bitfinex","ETHUSD",1758241817664,1.73640466,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1758241818062,2.04770466,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1758241819542,2.04770466,4601.2,4601.1,2.17439331]
["bitfinex","ETHUSD",1758241820004,4.73690466,4601.2,4601.1,2.17439331]
["bitfinex","ETHUSD",1758241820203,3.92717696,4601.2,4601.1,2.17439331]
["bitfinex","ETHUSD",1758241821200,0.62247365,4601.2,4601.1,2.17439331]
["bitfinex","ETHUSD",1758241821402,3.92717365,4601.2,4601.1,2.47049331]
["bitfinex","ETHUSD",1758241823507,3.92717365,4601.2,4601.1,3.40919331]
["bitfinex","ETHUSD",1758241824409,0.31117365,4601.2,4601.1,3.40919331]
["bitfinex","ETHUSD",1758241824644,0.31117365,4601.2,4601.1,3.96963238]
["bitfinex","ETHUSD",1758241824833,3.92717365,4601.2,4601.1,3.96963238]
["bitfinex","ETHUSD",1758241827808,3.92717365,4601.2,4601.1,3.51563238]
["bitfinex","ETHUSD",1758241828322,3.92717365,4601.2,4601.1,2.47049331]
["bitfinex","ETHUSD",1758241828523,5.16527365,4601.2,4601.1,2.17439331]
["bitfinex","ETHUSD",1758241828847,5.16533345,4601.2,4601.1,2.17439331]
["bitfinex","ETHUSD",1758241829048,4.73573345,4601.2,4601.1,2.17439331]
["bitfinex","ETHUSD",1758241829358,4.23853345,4601.2,4601.1,2.17439331]
["bitfinex","ETHUSD",1758241829644,3.92723345,4601.2,4601.1,2.17439331]
["bitfinex","ETHUSD",1758241830111,4.23854185,4601.2,4601.1,2.17439331]
["bitfinex","ETHUSD",1758241830311,5.16534185,4601.2,4601.1,2.17439331]
["bitfinex","ETHUSD",1758241831344,0.62254185,4601.2,4601.1,2.17439331]
["bitfinex","ETHUSD",1758241831560,4.73474185,4601.2,4601.1,2.17439331]
["bitfinex","ETHUSD",1758241831915,5.16434185,4601.2,4601.1,2.17439331]
["bitfinex","ETHUSD",1758241834138,4.73474185,4601.2,4601.1,2.17439331]
["bitfinex","ETHUSD",1758241835949,4.23754185,4601.2,4601.1,2.17439331]
["bitfinex","ETHUSD",1758241836151,5.16434185,4601.2,4601.1,2.17439331]
["bitfinex","ETHUSD",1758241836347,4.73474185,4601.2,4601.1,2.17439331]
["bitfinex","ETHUSD",1758241837845,5.16434185,4601.2,4601.1,2.17439331]
["bitfinex","ETHUSD",1758241838229,4.73474185,4601.2,4601.1,2.17439331]
["bitfinex","ETHUSD",1758241839490,5.16434185,4601.2,4601.1,2.17439331]
["bitfinex","ETHUSD",1758241839691,4.73474185,4601.2,4601.1,2.17439331]
["bitfinex","ETHUSD",1758241839981,4.23754185,4601.2,4601.1,2.17439331]
["bitfinex","ETHUSD",1758241840182,3.92624185,4601.2,4601.1,2.17439331]
["bitfinex","ETHUSD",1758241840346,3.92624185,4601.2,4601.1,3.40919331]
["bitfinex","ETHUSD",1758241841376,0.31124185,4601.2,4601.1,2.95519331]
["bitfinex","ETHUSD",1758241841561,3.92624185,4601.2,4601.1,3.40919331]
["bitfinex","ETHUSD",1758241843644,3.92624185,4601.2,4601.1,2.17439331]
["bitfinex","ETHUSD",1758241843845,4.22404185,4601.2,4601.1,2.17439331]
["bitfinex","ETHUSD",1758241844046,4.69184185,4601.2,4601.1,2.17439331]
["bitfinex","ETHUSD",1758241844340,4.22404185,4601.2,4601.1,2.17439331]
["bitfinex","ETHUSD",1758241844645,3.92624185,4601.2,4601.1,2.48489331]
["bitfinex","ETHUSD",1758241844991,0.31124185,4601.2,4601.1,2.48489331]
["bitfinex","ETHUSD",1758241845282,3.92624185,4601.2,4601.1,2.48489331]
["bitfinex","ETHUSD",1758241845655,3.92624185,4601.2,4601.1,2.94219331]
["bitfinex","ETHUSD",1758241846611,3.92624185,4601.2,4601.1,3.40369331]
["bitfinex","ETHUSD",1758241847414,3.92624185,4601.2,4601.1,2.94219331]
["bitfinex","ETHUSD",1758241848205,3.92624185,4601.2,4601.1,2.48489331]
["bitfinex","ETHUSD",1758241849277,0.31124185,4601.2,4601.1,2.17439331]
["bitfinex","ETHUSD",1758241849479,3.92624185,4601.2,4601.1,2.17439331]
["bitfinex","ETHUSD",1758241850183,4.22404185,4601.2,4601.1,2.17439331]
["bitfinex","ETHUSD",1758241850793,5.14124185,4601.2,4601.1,2.17439331]
["bitfinex","ETHUSD",1758241851877,5.39366604,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1758241852101,5.84306604,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1758241852473,5.84306604,4601.2,4601.1,2.17439331]
["bitfinex","ETHUSD",1758241854843,5.84306604,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1758241855147,12.87317313,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1758241855322,16.88141778,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1758241857456,12.02465677,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1758241857661,9.85131069,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1758241857958,11.56096267,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1758241859350,17.20972368,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1758241859524,17.67229566,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1758241860050,8.73796267,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1758241860254,12.35296267,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1758241861054,8.73796267,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1758241861251,12.35296267,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1758241861453,5.77261659,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1758241861665,11.26461659,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1758241862291,13.43796267,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1758241863802,10.04961659,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1758241863951,12.99216267,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1758241864345,11.25011659,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1758241864546,13.42346267,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1758241869320,6.43461659,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1758241869643,6.3477924,4601.2,4601.1,3.37799331]
["bitfinex","ETHUSD",1758241869817,5.69524185,4601.2,4601.1,3.37799331]
["bitfinex","ETHUSD",1758241870483,5.69524185,4601.2,4601.1,1.2046]
["bitfinex","ETHUSD",1758241871292,5.69524185,4601.2,4601.1,0.2899]
["bitfinex","ETHUSD",1758241871493,5.69524185,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1758241873390,6.00964185,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1758241873723,6.48614185,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1758241874021,6.00964185,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1758241874424,5.69524185,4601.2,4601.1,1.234]
["bitfinex","ETHUSD",1758241874725,5.69524185,4601.2,4601.1,3.40739331]
["bitfinex","ETHUSD",1758241875119,5.69524185,4601.2,4601.1,1.234]
["bitfinex","ETHUSD",1758241875811,5.69524185,4601.2,4601.1,0.2868]
["bitfinex","ETHUSD",1758241878123,2.08024185,4601.2,4601.1,0.2868]
["bitfinex","ETHUSD",1758241878445,5.69524185,4601.2,4601.1,0.2868]
["bitfinex","ETHUSD",1758241880240,5.69524185,4601.2,4601.1,2.46019331]
["bitfinex","ETHUSD",1758241880440,5.69524185,4601.2,4601.1,0.2868]
["bitfinex","ETHUSD",1758241881230,6.00964185,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1758241881929,6.48614185,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1758241882652,6.95044185,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1758241882856,7.64957262,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1758241883749,9.8229187,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1758241883953,10.47545648,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1758241884522,8.3021104,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1758241884718,3.7463104,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1758241884924,5.69524185,4601.2,4601.1,2.91879331]
["bitfinex","ETHUSD",1758241885162,5.69524185,4601.2,4601.1,1.234]
["bitfinex","ETHUSD",1758241885374,6.00964185,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1758241885574,6.95044185,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1758241886170,7.43904185,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1758241886377,8.400272,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1758241889863,10.57361808,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1758241890164,8.400272,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1758241890562,11.03888265,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1758241891466,10.57361808,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1758241893168,11.03891203,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1758241894760,14.03891203,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1758241897550,14.83091203,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1758241905384,12.19326595,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1758241905588,11.71662825,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1758241905882,13.11041808,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1758241906299,10.145072,4601.2,4601.1,0.2996]
["bitfinex","ETHUSD",1758241906488,10.145072,4601.2,4601.1,1.2324]
["bitfinex","ETHUSD",1758241906692,6.530072,4601.2,4601.1,1.2324]
["bitfinex","ETHUSD",1758241906928,2.56884185,4601.2,4601.1,3.40579331]
["bitfinex","ETHUSD",1758241907107,5.69524185,4601.2,4601.1,3.40579331]
["bitfinex","ETHUSD",1758241912004,5.69524185,4601.2,4601.1,1.2324]
["bitfinex","ETHUSD",1758241912211,5.69524185,4601.2,4601.1,3.40579331]
["bitfinex","ETHUSD",1758241913474,5.69524185,4601.2,4601.1,3.9637202]
["bitfinex","ETHUSD",1758241916097,5.69524185,4601.2,4601.1,1.79032689]
["bitfinex","ETHUSD",1758241916293,5.69524185,4601.2,4601.1,3.40579331]
["bitfinex","ETHUSD",1758241918701,2.08024185,4601.2,4601.1,3.40579331]
["bitfinex","ETHUSD",1758241919009,3.78024185,4601.2,4601.1,3.40579331]
["bitfinex","ETHUSD",1758241919512,3.577,4601.2,4601.1,3.40579331]
["bitfinex","ETHUSD",1758241919711,3.78012604,4601.2,4601.1,3.40579331]
["bitfinex","ETHUSD",1758241919890,3.78012604,4601.2,4601.1,3.96372035]
["bitfinex","ETHUSD",1758241920521,3.88812604,4601.2,4601.1,3.96372035]
["bitfinex","ETHUSD",1758241921089,3.685,4601.2,4601.1,3.96372035]
["bitfinex","ETHUSD",1758241922423,3.78002802,4601.2,4601.1,2.47299331]
["bitfinex","ETHUSD",1758241923020,3.78002802,4601.2,4601.1,3.40699331]
["bitfinex","ETHUSD",1758241923734,0.20302802,4601.2,4601.1,3.40699331]
["bitfinex","ETHUSD",1758241923906,0.20302802,4601.4,4601.3,2.17329885]
["bitfinex","ETHUSD",1758241924111,3.81702802,4601.4,4601.3,2.17329885]
["bitfinex","ETHUSD",1758241924311,3.81702802,4601.4,4601.3,2.48749885]
["bitfinex","ETHUSD",1758241926435,3.84419366,4601.4,4601.3,2.48749885]
["bitfinex","ETHUSD",1758241926637,3.81702802,4601.4,4601.3,2.48749885]
["bitfinex","ETHUSD",1758241926937,3.84419366,4601.4,4601.3,2.48749885]
["bitfinex","ETHUSD",1758241927535,3.81702802,4601.4,4601.3,2.48749885]
["bitfinex","ETHUSD",1758241927736,3.84419366,4601.4,4601.3,2.48749885]
["bitfinex","ETHUSD",1758241928339,3.84419366,4601.4,4601.3,2.17329885]
["bitfinex","ETHUSD",1758241928755,4.14119366,4601.4,4601.1,0.001]
["bitfinex","ETHUSD",1758241928916,0.65762802,4601.3,4601.2,2.17334608]
["bitfinex","ETHUSD",1758241929346,0.98179425,4601.3,4601.2,2.17334608]
["bitfinex","ETHUSD",1758241929934,0.98179425,4601.3,4601.1,0.001]
["bitfinex","ETHUSD",1758241929935,2.10491368,4601.3,4601.1,0.001]
["bitfinex","ETHUSD",1758241930156,3.81702802,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1758241930555,5.00102802,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1758241931059,5.65352322,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1758241931260,6.69297782,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1758241935368,8.8663239,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1758241936487,11.8663239,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1758241936687,12.33131391,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1758241937614,8.28491391,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1758241937817,11.89891391,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1758241937969,12.35801391,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1758241939906,11.8930239,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1758241940316,5.19197782,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1758241940509,8.80597782,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1758241940836,11.8885239,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1758241944433,8.2745239,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1758241944641,11.8885239,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1758241948539,2.17346881,4601.0,4600.3,0.4422]
["bitfinex","ETHUSD",1758241948737,3.84419661,4600.9,4600.3,0.4422]
["bitfinex","ETHUSD",1758241948927,0.20302802,4600.8,4600.3,0.4422]
["bitfinex","ETHUSD",1758241949106,3.84419779,4600.7,4600.4,0.4297]
["bitfinex","ETHUSD",1758241949306,3.64116977,4600.7,4600.6,0.3155]
["bitfinex","ETHUSD",1758241949530,5.72119096,4600.7,4600.6,0.3155]
["bitfinex","ETHUSD",1758241949734,5.69402119,4600.7,4600.6,0.3155]
["bitfinex","ETHUSD",1758241950434,5.69402119,4600.7,4600.1,0.4307]
["bitfinex","ETHUSD",1758241950435,5.98452119,4600.7,4600.1,0.4307]
["bitfinex","ETHUSD",1758241950603,0.20302119,4600.6,4600.1,0.4307]
["bitfinex","ETHUSD",1758241950802,6.9270798,4600.5,4600.1,0.001]
["bitfinex","ETHUSD",1758241951000,0.20302119,4600.4,4600.1,0.001]
["bitfinex","ETHUSD",1758241951241,3.84419333,4600.3,4600.1,0.001]
["bitfinex","ETHUSD",1758241951426,0.20302119,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1758241952003,0.20302119,4600.2,4600.1,0.3165]
["bitfinex","ETHUSD",1758241952202,0.20302119,4600.2,4600.1,1.2164]
["bitfinex","ETHUSD",1758241954353,0.20302119,4600.2,4600.1,0.7462]
["bitfinex","ETHUSD",1758241956274,0.20302119,4600.2,4600.1,0.3165]
["bitfinex","ETHUSD",1758241957170,0.20302119,4600.2,4600.1,1.2164]
["bitfinex","ETHUSD",1758241957474,0.20302119,4600.2,4600.1,0.3165]
["bitfinex","ETHUSD",1758241959640,0.49352119,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1758241959871,0.20302119,4600.2,4600.1,0.3165]
["bitfinex","ETHUSD",1758241960775,0.20302119,4600.2,4600.1,1.2164]
["bitfinex","ETHUSD",1758241961186,0.20302119,4600.2,4600.1,0.3165]
["bitfinex","ETHUSD",1758241964494,1.44122119,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1758241964679,2.16682882,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1758241964882,1.25320155,4600.2,4600.1,0.001]
["bitfinex","ETHUSD",1758241972819,0.23019392,4600.2,4600.1,2.47476578]
["bitfinex","ETHUSD",1758241972995,3.81702119,4600.2,4600.1,3.42976578]
["bitfinex","ETHUSD",1758241973794,3.81702119,4600.2,4600.1,1.2559]
["bitfinex","ETHUSD",1758241974149,3.81702119,4600.2,4600.1,3.42976578]
["bitfinex","ETHUSD",1758241974706,0.20302119,4600.2,4600.1,3.42976578]
["bitfinex","ETHUSD",1758241975043,3.81702119,4600.2,4600.1,3.42976578]
["bitfinex","ETHUSD",1758241976416,3.81702119,4600.2,4600.1,3.42826578]
["bitfinex","ETHUSD",1758241977235,5.69502119,4600.2,4600.1,3.42826578]
["bitfinex","ETHUSD",1758241979209,2.08102119,4600.2,4600.1,3.42826578]
["bitfinex","ETHUSD",1758241979414,5.69502119,4600.2,4600.1,3.42826578]
["bitfinex","ETHUSD",1758241981946,0.20302119,4600.2,4600.1,3.98848538]
["bitfinex","ETHUSD",1758241982263,2.41202119,4600.2,4600.1,4.09648538]
["bitfinex","ETHUSD",1758241982564,2.41202119,4600.2,4600.1,3.98848538]
["bitfinex","ETHUSD",1758241982565,2.209,4600.2,4600.1,3.98848538]
["bitfinex","ETHUSD",1758241982932,0.002,4600.6,4600.5,2.17367677]
["bitfinex","ETHUSD",1758241983132,3.81944054,4600.6,4600.5,2.17367677]
["bitfinex","ETHUSD",1758241983377,3.81944054,4600.6,4600.5,2.48687677]
["bitfinex","ETHUSD",1758241983540,3.81944054,4600.6,4600.5,3.40957677]
["bitfinex","ETHUSD",1758241984317,0.20544054,4600.6,4600.5,3.75035487]
["bitfinex","ETHUSD",1758241984522,3.81944054,4600.6,4600.5,3.75035487]
["bitfinex","ETHUSD",1758241987337,3.616,4600.6,4600.5,3.75035487]
["bitfinex","ETHUSD",1758241990941,3.615,4600.6,4600.5,3.75035487]
["bitfinex","ETHUSD",1758241992631,3.615,4600.6,4600.5,2.82765487]
["bitfinex","ETHUSD",1758241993033,0.002,4600.6,4600.5,2.82765487]
["bitfinex","ETHUSD",1758241993228,3.615,4600.6,4600.5,3.74295487]
["bitfinex","ETHUSD",1758241994641,3.615,4600.6,4600.5,2.82765487]
["bitfinex","ETHUSD",1758241996286,3.615,4600.6,4600.5,2.48687677]
["bitfinex","ETHUSD",1758241999471,3.9248,4600.6,4600.5,2.17367677]
["bitfinex","ETHUSD",1758241999773,4.62671788,4600.6,4600.5,2.17367677]
["bitfinex","ETHUSD",1758242000455,0.51491788,4600.6,4600.5,2.17367677]
["bitfinex","ETHUSD",1758242000783,0.002,4600.6,4600.5,3.38327677]
["bitfinex","ETHUSD",1758242001080,3.615,4600.6,4600.5,3.94115246]
["bitfinex","ETHUSD",1758242001384,3.615,4600.6,4600.5,3.38327677]
["bitfinex","ETHUSD",1758242004182,0.002,4600.6,4600.5,3.38327677]
["bitfinex","ETHUSD",1758242004380,3.615,4600.6,4600.5,3.40501353]
["bitfinex","ETHUSD",1758242005385,3.615,4600.6,4600.5,3.38327677]
["bitfinex","ETHUSD",1758242005755,3.615,4600.6,4600.5,3.94115246]
["bitfinex","ETHUSD",1758242009674,1.878,4600.8,4600.7,2.17358228]
["bitfinex","ETHUSD",1758242009881,5.491,4600.8,4600.7,2.46788228]
["bitfinex","ETHUSD",1758242010175,5.491,4600.8,4600.7,3.38318228]
["bitfinex","ETHUSD",1758242010355,5.491,4600.8,4600.7,3.72630429]
["bitfinex","ETHUSD",1758242012286,5.491,4600.8,4600.7,2.81100429]
["bitfinex","ETHUSD",1758242012499,6.2996,4600.8,4600.7,2.51670429]
["bitfinex","ETHUSD",1758242012867,5.491,4600.8,4600.7,2.51670429]
["bitfinex","ETHUSD",1758242013081,5.491,4600.8,4600.7,3.72630429]
["bitfinex","ETHUSD",1758242013475,5.491,4600.8,4600.7,2.81100429]
["bitfinex","ETHUSD",1758242014189,5.49,4600.8,4600.7,2.81100429]
["bitfinex","ETHUSD",1758242014394,5.49,4600.8,4600.7,3.72630429]
["bitfinex","ETHUSD",1758242015681,5.492,4600.8,4600.7,3.72630429]
["bitfinex","ETHUSD",1758242016384,0.002,4600.8,4600.7,3.72630429]
["bitfinex","ETHUSD",1758242016566,3.614,4600.8,4600.7,3.72630429]
["bitfinex","ETHUSD",1758242017497,0.002,4600.8,4600.7,3.72630429]
["bitfinex","ETHUSD",1758242017698,3.614,4601.1,4601.0,2.17344055]
["bitfinex","ETHUSD",1758242017899,3.614,4601.1,4601.0,3.94091624]
["bitfinex","ETHUSD",1758242018195,3.614,4601.1,4601.0,3.96265064]
["bitfinex","ETHUSD",1758242019300,0.002,4601.6,4601.5,2.17320438]
["bitfinex","ETHUSD",1758242019463,0.002,4601.6,4601.5,2.53805843]
["bitfinex","ETHUSD",1758242019666,0.002,4601.6,4601.5,3.74765843]
["bitfinex","ETHUSD",1758242021904,0.002,4601.6,4601.5,4.17621372]
["bitfinex","ETHUSD",1758242022201,0.002,4601.6,4601.5,4.15448168]
["bitfinex","ETHUSD",1758242023705,0.002,4601.6,4601.5,7.76648168]
["bitfinex","ETHUSD",1758242024060,0.002,4601.6,4601.5,4.15448168]
["bitfinex","ETHUSD",1758242024263,0.11346657,4604.1,4601.6,3.792]
["bitfinex","ETHUSD",1758242024264,0.20298814,4603.2,4601.6,3.792]
["bitfinex","ETHUSD",1758242024464,1e-08,4603.0,4602.9,2.17254339]
["bitfinex","ETHUSD",1758242024697,1e-08,4603.0,4602.9,9.07174339]
["bitfinex","ETHUSD",1758242024900,1e-08,4603.0,4602.9,10.02174339]
["bitfinex","ETHUSD",1758242028504,0.0271444,4605.0,4602.9,10.02174339]
["bitfinex","ETHUSD",1758242028505,0.30626886,4605.6,4604.0,2.17202432]
["bitfinex","ETHUSD",1758242028682,0.4533,4604.3,4604.2,2.17192997]
["bitfinex","ETHUSD",1758242028879,1.2031,4604.3,4604.2,2.17192997]
["bitfinex","ETHUSD",1758242029174,1.2031,4604.3,4604.2,2.19364926]
["bitfinex","ETHUSD",1758242031018,0.292,4604.3,4604.2,2.19364926]
["bitfinex","ETHUSD",1758242031235,0.7453,4604.3,4604.2,2.19364926]
["bitfinex","ETHUSD",1758242033438,4.3563,4604.3,4604.2,2.19364926]
["bitfinex","ETHUSD",1758242034397,4.4643,4604.3,4604.2,2.19364926]
["bitfinex","ETHUSD",1758242034599,4.4663,4604.3,4604.2,2.19364926]
["bitfinex","ETHUSD",1758242035450,0.002,4604.8,4604.7,2.17169413]
["bitfinex","ETHUSD",1758242035658,3.626,4604.8,4604.7,2.17169413]
["bitfinex","ETHUSD",1758242035795,4.3807,4604.8,4604.7,2.17169413]
["bitfinex","ETHUSD",1758242036395,4.8348,4604.8,4604.7,2.17169413]
["bitfinex","ETHUSD",1758242037440,1.2108,4604.8,4604.7,2.17169413]
["bitfinex","ETHUSD",1758242037660,4.8338,4604.8,4604.7,2.17169413]
["bitfinex","ETHUSD",1758242039444,1.2108,4604.8,4604.7,2.17169413]
["bitfinex","ETHUSD",1758242039626,4.8378,4604.8,4604.7,2.17169413]
["bitfinex","ETHUSD",1758242040918,5.51028,4604.8,4603.7,2.17216586]
["bitfinex","ETHUSD",1758242041160,0.93474617,4604.7,4603.4,5.17230742]
["bitfinex","ETHUSD",1758242041398,0.93474617,4604.7,4604.3,2.17184401]
["bitfinex","ETHUSD",1758242041399,0.9076,4604.6,4604.3,2.17184401]
["bitfinex","ETHUSD",1758242041689,4.30148,4604.8,4604.3,2.17186672]
["bitfinex","ETHUSD",1758242041690,0.3012,4604.4,4604.3,2.17186672]
["bitfinex","ETHUSD",1758242041837,4.3863,4604.4,4604.3,2.17186672]
["bitfinex","ETHUSD",1758242042175,4.8398,4604.4,4604.3,2.17186672]
["bitfinex","ETHUSD",1758242044524,4.3863,4604.4,4604.3,2.17186672]
["bitfinex","ETHUSD",1758242046181,3.9302,4604.4,4604.3,2.17186672]
["bitfinex","ETHUSD",1758242047372,4.0382,4604.4,4604.3,2.17186672]
["bitfinex","ETHUSD",1758242047757,4.9458,4604.4,4603.3,5.31611637]
["bitfinex","ETHUSD",1758242047965,4.9458,4604.4,4604.2,2.17188396]
["bitfinex","ETHUSD",1758242048132,0.9076,4604.3,4604.2,2.17192997]
["bitfinex","ETHUSD",1758242048577,1.2088,4604.3,4604.2,2.17192997]
["bitfinex","ETHUSD",1758242048723,4.8368,4604.3,4604.2,2.17192997]
["bitfinex","ETHUSD",1758242048965,5.33128,4604.3,4603.9,2.1720693]
["bitfinex","ETHUSD",1758242049168,0.9076,4604.2,4603.9,2.1720693]
["bitfinex","ETHUSD",1758242049491,0.3012,4604.0,4603.9,2.1720693]
["bitfinex","ETHUSD",1758242049797,3.9282,4604.0,4603.9,2.1720693]
["bitfinex","ETHUSD",1758242050233,4.8358,4604.0,4603.9,2.1720693]
["bitfinex","ETHUSD",1758242050378,4.9438,4604.0,4603.9,2.1720693]
["bitfinex","ETHUSD",1758242051381,5.14651163,4604.0,4603.9,2.1720693]
["bitfinex","ETHUSD",1758242053706,3.93771163,4604.0,4603.9,2.1720693]
["bitfinex","ETHUSD",1758242053892,3.93771163,4604.0,4603.9,2.4845693]
["bitfinex","ETHUSD",1758242054098,0.31071163,4604.0,4603.9,3.3670693]
["bitfinex","ETHUSD",1758242054346,3.82971163,4604.0,4603.9,3.92316449]
["bitfinex","ETHUSD",1758242054547,3.82971163,4604.0,4603.9,3.3670693]
["bitfinex","ETHUSD",1758242056265,4.11531163,4604.0,4603.9,2.1720693]
["bitfinex","ETHUSD",1758242056609,0.20271163,4604.0,4603.9,2.4845693]
["bitfinex","ETHUSD",1758242056803,3.82871163,4604.0,4603.9,3.3670693]
["bitfinex","ETHUSD",1758242060006,3.82871163,4604.0,4603.9,2.4845693]
["bitfinex","ETHUSD",1758242060209,0.48831163,4604.0,4603.9,2.1720693]
["bitfinex","ETHUSD",1758242060418,4.60781163,4604.0,4603.9,2.1720693]
["bitfinex","ETHUSD",1758242060618,4.11331163,4604.0,4603.9,2.1720693]
["bitfinex","ETHUSD",1758242060908,3.82771163,4604.0,4603.9,2.4845693]
["bitfinex","ETHUSD",1758242061104,0.48831163,4604.0,4603.9,2.1720693]
["bitfinex","ETHUSD",1758242061309,3.624,4604.0,4603.9,2.1720693]
["bitfinex","ETHUSD",1758242061621,3.82671163,4604.0,4603.9,2.4845693]
["bitfinex","ETHUSD",1758242061832,3.82671163,4604.0,4603.9,3.3670693]
["bitfinex","ETHUSD",1758242062211,0.108,4604.3,4604.2,2.17192997]
["bitfinex","ETHUSD",1758242062453,3.31126337,4604.3,4604.2,2.17192997]
["bitfinex","ETHUSD",1758242062606,3.31126337,4604.3,4604.2,3.36692997]
["bitfinex","ETHUSD",1758242062807,3.31126337,4604.3,4604.2,2.48442997]
["bitfinex","ETHUSD",1758242063755,4.09136337,4604.3,4604.2,2.17192997]
["bitfinex","ETHUSD",1758242063996,3.59686337,4604.3,4604.2,2.17192997]
["bitfinex","ETHUSD",1758242064246,0.48886337,4604.3,4604.2,2.17192997]
["bitfinex","ETHUSD",1758242064421,4.11286337,4604.3,4604.2,2.17192997]
["bitfinex","ETHUSD",1758242067545,3.82726337,4604.3,4604.2,2.17192997]
["bitfinex","ETHUSD",1758242067758,3.82726337,4604.3,4604.2,2.48442997]
["bitfinex","ETHUSD",1758242068648,0.20326337,4604.3,4604.2,2.17192997]
["bitfinex","ETHUSD",1758242068815,3.622,4604.3,4604.2,2.17192997]
["bitfinex","ETHUSD",1758242069145,3.82526337,4604.3,4604.2,2.17192997]
["bitfinex","ETHUSD",1758242069453,4.11086337,4604.3,4604.2,2.17192997]
["bitfinex","ETHUSD",1758242069665,4.60536337,4604.3,4604.2,2.17192997]
["bitfinex","ETHUSD",1758242069850,0.98336337,4604.3,4604.2,2.17192997]
["bitfinex","ETHUSD",1758242070017,4.4021,4604.3,4604.2,2.17192997]
["bitfinex","ETHUSD",1758242070218,4.60536337,4604.3,4604.2,2.17192997]
["bitfinex","ETHUSD",1758242070930,5.03356337,4604.3,4604.2,2.17192997]
["bitfinex","ETHUSD",1758242071861,0.108,4604.2,4604.0,2.17200938]
["bitfinex","ETHUSD",1758242072175,1.2083,4604.1,4604.0,2.17202432]
["bitfinex","ETHUSD",1758242072376,1.41156337,4604.1,4604.0,2.17202432]
["bitfinex","ETHUSD",1758242072556,1.41156337,4604.1,4603.8,0.001]
["bitfinex","ETHUSD",1758242072870,4.25446337,4604.0,4603.9,2.1720715]
["bitfinex","ETHUSD",1758242073018,4.54006337,4604.0,4603.9,2.1720715]
["bitfinex","ETHUSD",1758242073215,5.03456337,4604.0,4603.9,2.1720715]
["bitfinex","ETHUSD",1758242075365,0.108,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758242075522,0.73946337,4603.9,4603.8,2.17311868]
["bitfinex","ETHUSD",1758242075722,1.51956337,4603.9,4603.8,2.17311868]
["bitfinex","ETHUSD",1758242080860,1.51965952,4603.9,4603.8,2.17311868]
["bitfinex","ETHUSD",1758242082979,0.31135952,4603.9,4603.8,3.41311868]
["bitfinex","ETHUSD",1758242083150,3.82435952,4603.9,4603.8,3.41311868]
["bitfinex","ETHUSD",1758242084176,0.20335952,4603.9,4603.8,3.41311868]
["bitfinex","ETHUSD",1758242084346,3.82435952,4603.9,4603.8,3.97392305]
["bitfinex","ETHUSD",1758242084770,3.82433028,4603.9,4603.8,3.41311868]
["bitfinex","ETHUSD",1758242087485,3.82433028,4603.9,4603.8,2.48561868]
["bitfinex","ETHUSD",1758242087794,5.07503028,4603.9,4603.8,2.17311868]
["bitfinex","ETHUSD",1758242088712,1.45403028,4603.9,4603.8,2.17311868]
["bitfinex","ETHUSD",1758242088893,5.07503028,4603.9,4603.8,2.17311868]
["bitfinex","ETHUSD",1758242090004,3.82433028,4603.9,4603.8,2.17311868]
["bitfinex","ETHUSD",1758242090327,4.12613028,4603.9,4603.8,2.17311868]
["bitfinex","ETHUSD",1758242090506,0.99223028,4603.9,4603.8,2.17311868]
["bitfinex","ETHUSD",1758242090673,4.61223028,4603.9,4603.8,2.17311868]
["bitfinex","ETHUSD",1758242091372,0.50513028,4603.9,4603.8,2.17311868]
["bitfinex","ETHUSD",1758242091569,3.82333028,4603.9,4603.8,2.17311868]
["bitfinex","ETHUSD",1758242094703,4.12513028,4603.9,4603.8,2.17311868]
["bitfinex","ETHUSD",1758242096295,3.82333028,4603.9,4603.8,2.17311868]
["bitfinex","ETHUSD",1758242096498,4.11853028,4603.9,4603.8,2.17311868]
["bitfinex","ETHUSD",1758242096824,4.58913028,4603.9,4603.8,2.17311868]
["bitfinex","ETHUSD",1758242097230,5.04093028,4603.9,4603.8,2.17311868]
["bitfinex","ETHUSD",1758242100535,5.04104598,4603.9,4603.8,2.17311868]
["bitfinex","ETHUSD",1758242101333,3.82344598,4603.9,4603.8,2.17311868]
["bitfinex","ETHUSD",1758242101949,3.82044598,4603.9,4603.8,3.43261868]
["bitfinex","ETHUSD",1758242102155,3.82044598,4603.9,4603.8,3.99537361]
["bitfinex","ETHUSD",1758242103055,3.82044598,4603.9,4603.8,3.43261868]
["bitfinex","ETHUSD",1758242104047,3.82044598,4603.9,4603.8,2.48891868]
["bitfinex","ETHUSD",1758242104417,3.82044598,4603.9,4603.8,2.17311868]
["bitfinex","ETHUSD",1758242104616,3.82044598,4603.9,4603.8,2.48891868]
["bitfinex","ETHUSD",1758242104835,3.82044598,4603.9,4603.8,2.96771868]
["bitfinex","ETHUSD",1758242105038,3.82044598,4603.9,4603.8,3.43261868]
["bitfinex","ETHUSD",1758242106628,3.82044598,4603.9,4603.8,2.96771868]
["bitfinex","ETHUSD",1758242106830,3.82044598,4603.9,4603.8,2.48891868]
["bitfinex","ETHUSD",1758242108245,0.20344598,4603.9,4603.8,2.48891868]
["bitfinex","ETHUSD",1758242108555,3.82344598,4603.9,4603.8,2.48891868]
["bitfinex","ETHUSD",1758242108967,3.82344598,4603.9,4603.8,2.96771868]
["bitfinex","ETHUSD",1758242109189,0.20344598,4603.9,4603.8,2.48891868]
["bitfinex","ETHUSD",1758242109401,3.82344598,4603.9,4603.8,2.48891868]
["bitfinex","ETHUSD",1758242109613,3.82344598,4603.9,4603.8,2.17311868]
["bitfinex","ETHUSD",1758242109776,4.11864598,4603.9,4603.8,2.17311868]
["bitfinex","ETHUSD",1758242110156,3.82344598,4603.9,4603.8,2.48891868]
["bitfinex","ETHUSD",1758242110962,3.82344598,4603.9,4603.8,3.43261868]
["bitfinex","ETHUSD",1758242111371,3.82344598,4603.9,4603.8,2.96771868]
["bitfinex","ETHUSD",1758242112561,0.20344598,4603.9,4603.8,2.48891868]
["bitfinex","ETHUSD",1758242112772,3.82144598,4603.9,4603.8,2.48891868]
["bitfinex","ETHUSD",1758242113004,3.82144598,4603.9,4603.8,2.96771868]
["bitfinex","ETHUSD",1758242113507,3.82144598,4603.9,4603.8,2.48891868]
["bitfinex","ETHUSD",1758242113671,4.12944598,4603.9,4603.8,2.17311868]
["bitfinex","ETHUSD",1758242114194,3.82144598,4603.9,4603.8,2.17311868]
["bitfinex","ETHUSD",1758242114362,3.82144598,4603.9,4603.8,3.44241868]
["bitfinex","ETHUSD",1758242114689,0.20344598,4603.9,4603.8,3.44241868]
["bitfinex","ETHUSD",1758242114893,3.82144598,4603.9,4603.8,2.47671868]
["bitfinex","ETHUSD",1758242115089,3.82148424,4603.9,4603.8,2.47671868]
["bitfinex","ETHUSD",1758242115297,0.4726,4605.3,4603.8,3.03828145]
["bitfinex","ETHUSD",1758242115481,0.4726,4605.3,4604.5,2.27978846]
["bitfinex","ETHUSD",1758242115685,1.376,4605.1,4604.5,2.27978846]
["bitfinex","ETHUSD",1758242115888,0.31,4604.6,4604.5,2.17178846]
["bitfinex","ETHUSD",1758242116261,0.002,4604.6,4604.5,2.17178846]
["bitfinex","ETHUSD",1758242116679,0.31,4604.6,4604.5,2.17178846]
["bitfinex","ETHUSD",1758242117693,0.7755,4604.6,4604.5,2.17178846]
["bitfinex","ETHUSD",1758242118093,1.2459,4604.6,4604.5,2.17178846]
["bitfinex","ETHUSD",1758242118296,1.53623676,4604.6,4604.3,2.17183907]
["bitfinex","ETHUSD",1758242118503,0.9359,4604.5,4604.2,2.17192577]
["bitfinex","ETHUSD",1758242118697,1.876,4604.4,4604.3,2.1718828]
["bitfinex","ETHUSD",1758242118897,3.1199,4604.4,4604.3,2.1718828]
["bitfinex","ETHUSD",1758242120187,3.1199,4604.4,4603.9,2.1720715]
["bitfinex","ETHUSD",1758242120441,4.60304853,4604.3,4603.9,2.1720715]
["bitfinex","ETHUSD",1758242120594,0.308,4604.0,4603.9,2.1720715]
["bitfinex","ETHUSD",1758242121102,0.4655,4604.2,4604.1,2.17197715]
["bitfinex","ETHUSD",1758242121279,3.64,4604.3,4604.2,2.17192997]
["bitfinex","ETHUSD",1758242121675,3.948,4604.3,4604.2,2.17192997]
["bitfinex","ETHUSD",1758242122178,4.4135,4604.3,4604.2,2.17192997]
["bitfinex","ETHUSD",1758242122496,0.7735,4604.3,4604.2,2.17192997]
["bitfinex","ETHUSD",1758242122815,4.4135,4604.3,4604.2,2.17192997]
["bitfinex","ETHUSD",1758242123609,0.002,4604.6,4604.5,2.17178846]
["bitfinex","ETHUSD",1758242123975,0.002,4604.6,4604.5,3.44108846]
["bitfinex","ETHUSD",1758242124208,0.002,4604.6,4604.5,3.52798633]
["bitfinex","ETHUSD",1758242125252,1e-08,4604.9,4604.8,2.17164697]
["bitfinex","ETHUSD",1758242125429,1e-08,4604.9,4604.8,5.87236343]
["bitfinex","ETHUSD",1758242125618,1e-08,4604.9,4604.8,7.11994697]
["bitfinex","ETHUSD",1758242125818,1e-08,4604.9,4604.8,7.22794697]
["bitfinex","ETHUSD",1758242126052,0.01,4605.9,4605.8,2.17117547]
["bitfinex","ETHUSD",1758242126415,0.01,4606.9,4606.0,2.17108119]
["bitfinex","ETHUSD",1758242126756,0.01,4606.9,4606.8,2.17070417]
["bitfinex","ETHUSD",1758242126930,0.01,4606.9,4606.8,2.47430417]
["bitfinex","ETHUSD",1758242127120,0.01,4606.9,4606.8,7.42386484]
["bitfinex","ETHUSD",1758242127457,0.01,4606.9,4606.8,7.12000417]
["bitfinex","ETHUSD",1758242127818,0.01,4606.9,4606.8,2.94880417]
["bitfinex","ETHUSD",1758242128043,0.01,4606.9,4606.0,0.182]
["bitfinex","ETHUSD",1758242128044,0.288,4606.9,4606.1,2.17103406]
["bitfinex","ETHUSD",1758242128351,0.288,4606.9,4606.0,2.17105529]
["bitfinex","ETHUSD",1758242128352,0.9339,4606.8,4606.0,2.17105529]
["bitfinex","ETHUSD",1758242128548,0.93562439,4606.7,4606.3,2.17092779]
["bitfinex","ETHUSD",1758242128749,0.2799,4606.4,4606.2,2.17098605]
["bitfinex","ETHUSD",1758242128968,0.4655,4606.3,4606.2,2.17098693]
["bitfinex","ETHUSD",1758242129132,1.212,4606.3,4605.2,4.876]
["bitfinex","ETHUSD",1758242129477,1.212,4606.3,4605.5,2.17130384]
["bitfinex","ETHUSD",1758242129478,4.63833733,4606.2,4605.5,2.17130384]
["bitfinex","ETHUSD",1758242129750,0.95751373,4606.1,4605.6,2.19297908]
["bitfinex","ETHUSD",1758242129954,0.4655,4606.0,4605.6,2.19297908]
["bitfinex","ETHUSD",1758242130313,0.4655,4606.0,4605.6,0.02171269]
["bitfinex","ETHUSD",1758242130556,0.4655,4605.9,4605.3,2.19311978]
["bitfinex","ETHUSD",1758242130758,0.4655,4606.4,4605.8,0.3036]
["bitfinex","ETHUSD",1758242131050,3.681,4606.7,4605.9,0.98741128]
["bitfinex","ETHUSD",1758242131254,3.681,4606.7,4606.1,2.17099141]
["bitfinex","ETHUSD",1758242131456,4.76846391,4606.7,4606.2,0.02170986]
["bitfinex","ETHUSD",1758242131632,0.4655,4606.6,4606.2,2.19268995]
["bitfinex","ETHUSD",1758242131825,3.681,4606.5,4606.3,2.17093121]
["bitfinex","ETHUSD",1758242132031,0.62196391,4606.7,4606.3,2.17093121]
["bitfinex","ETHUSD",1758242132336,0.4655,4606.7,4606.3,2.17093121]
["bitfinex","ETHUSD",1758242132544,4.1465,4606.6,4606.3,2.17093121]
["bitfinex","ETHUSD",1758242132962,3.681,4606.6,4606.3,2.17093121]
["bitfinex","ETHUSD",1758242133124,0.4775,4606.9,4606.3,2.17093121]
["bitfinex","ETHUSD",1758242133326,3.68,4606.7,4606.5,2.17082952]
["bitfinex","ETHUSD",1758242133521,0.7435,4606.6,4606.1,2.17099522]
["bitfinex","ETHUSD",1758242133746,0.4655,4606.5,4606.1,2.17101889]
["bitfinex","ETHUSD",1758242134054,0.278,4606.6,4606.4,2.17089267]
["bitfinex","ETHUSD",1758242134261,3.68,4606.5,4606.4,2.17089267]
["bitfinex","ETHUSD",1758242135015,3.68,4606.5,4606.4,2.47449267]
["bitfinex","ETHUSD",1758242135242,0.308,4606.5,4606.2,2.17098132]
["bitfinex","ETHUSD",1758242135424,0.308,4606.5,4606.4,2.17089267]
["bitfinex","ETHUSD",1758242135627,3.987,4606.5,4606.4,2.17089267]
["bitfinex","ETHUSD",1758242136256,0.012,4606.9,4606.4,0.3036]
["bitfinex","ETHUSD",1758242136459,0.4655,4606.8,4606.6,2.17078943]
["bitfinex","ETHUSD",1758242136857,3.686,4606.7,4606.6,2.17078943]
["bitfinex","ETHUSD",1758242137162,3.686,4606.7,4606.6,0.3036]
["bitfinex","ETHUSD",1758242137361,3.686,4606.7,4606.5,2.17082331]
["bitfinex","ETHUSD",1758242137534,3.686,4606.6,4606.1,0.9657]
["bitfinex","ETHUSD",1758242137726,3.686,4606.6,4606.4,2.17084778]
["bitfinex","ETHUSD",1758242138062,3.686,4606.6,4606.2,2.17098243]
["bitfinex","ETHUSD",1758242138249,4.1515,4606.6,4606.4,2.1708822]
["bitfinex","ETHUSD",1758242138467,0.278,4606.5,4606.3,2.17092915]
["bitfinex","ETHUSD",1758242138629,0.278,4606.5,4606.4,2.17089267]
["bitfinex","ETHUSD",1758242138829,0.7435,4606.5,4606.4,2.17089267]
["bitfinex","ETHUSD",1758242139442,0.278,4606.5,4606.4,2.17089267]
["bitfinex","ETHUSD",1758242139753,3.686,4606.6,4606.4,2.17089267]
["bitfinex","ETHUSD",1758242140158,3.686,4606.6,4606.3,2.17090175]
["bitfinex","ETHUSD",1758242140442,0.2799,4606.4,4605.7,2.17122014]
["bitfinex","ETHUSD",1758242140670,0.41906332,4606.6,4605.4,0.4912]
["bitfinex","ETHUSD",1758242140843,0.688,4606.6,4606.3,0.3036]
["bitfinex","ETHUSD",1758242141043,0.012,4606.9,4606.4,0.98740892]
["bitfinex","ETHUSD",1758242141243,0.012,4606.9,4606.8,2.17070417]
["bitfinex","ETHUSD",1758242141458,0.012,4606.9,4606.8,2.47430417]
["bitfinex","ETHUSD",1758242141661,0.012,4606.9,4606.8,3.44000417]
["bitfinex","ETHUSD",1758242146148,0.012,4606.9,4606.8,3.54800417]
["bitfinex","ETHUSD",1758242147759,0.012,4606.9,4606.8,2.58230417]
["bitfinex","ETHUSD",1758242148388,0.012,4606.9,4606.8,3.53810417]
["bitfinex","ETHUSD",1758242148890,0.012,4606.9,4606.8,3.04670417]
["bitfinex","ETHUSD",1758242149266,0.012,4606.9,4606.8,2.58230417]
["bitfinex","ETHUSD",1758242149889,0.012,4606.9,4606.4,2.17086449]
["bitfinex","ETHUSD",1758242149890,0.012,4606.9,4606.6,2.27876487]
["bitfinex","ETHUSD",1758242150064,0.7872,4606.9,4606.6,2.27876487]
["bitfinex","ETHUSD",1758242150268,0.2975,4606.9,4606.6,2.27878457]
["bitfinex","ETHUSD",1758242150487,0.4897,4606.8,4606.4,2.17088678]
["bitfinex","ETHUSD",1758242150653,0.7586,4606.9,4606.7,0.2881]
["bitfinex","ETHUSD",1758242150654,0.012,4606.9,4606.7,0.2881]
["bitfinex","ETHUSD",1758242150854,0.012,4606.9,4606.7,2.45881777]
["bitfinex","ETHUSD",1758242150855,3.685,4606.8,4606.7,2.45881777]
["bitfinex","ETHUSD",1758242153189,0.012,4606.9,4606.8,2.17070417]
["bitfinex","ETHUSD",1758242153385,3.696,4606.9,4606.8,2.17070417]
["bitfinex","ETHUSD",1758242153586,3.9815,4606.9,4606.8,2.17070417]
["bitfinex","ETHUSD",1758242153793,0.012,4606.9,4606.7,2.17073706]
["bitfinex","ETHUSD",1758242153981,0.012,4606.9,4606.8,0.02170704]
["bitfinex","ETHUSD",1758242154169,3.695,4606.9,4606.8,2.19241121]
["bitfinex","ETHUSD",1758242154587,0.012,4606.9,4606.8,2.94491121]
["bitfinex","ETHUSD",1758242154888,3.695,4606.9,4606.8,2.94491121]
["bitfinex","ETHUSD",1758242155190,3.695,4606.9,4606.8,2.45880417]
["bitfinex","ETHUSD",1758242155967,0.012,4606.9,4606.8,2.45880417]
["bitfinex","ETHUSD",1758242156170,3.694,4606.9,4606.8,2.45880417]
["bitfinex","ETHUSD",1758242156791,0.012,4606.9,4606.8,2.45880417]
["bitfinex","ETHUSD",1758242156969,3.693,4606.9,4606.8,3.36370417]
["bitfinex","ETHUSD",1758242157159,3.693,4606.9,4606.8,2.90870417]
["bitfinex","ETHUSD",1758242157361,3.693,4606.9,4606.8,2.45880417]
["bitfinex","ETHUSD",1758242158980,0.012,4606.9,4606.8,2.45880417]
["bitfinex","ETHUSD",1758242159173,3.693,4606.9,4606.8,2.45880417]
["bitfinex","ETHUSD",1758242159373,3.693,4606.9,4606.8,2.17070417]
["bitfinex","ETHUSD",1758242159967,3.693,4606.9,4606.5,0.9049]
["bitfinex","ETHUSD",1758242160155,0.20291758,4606.8,4606.6,2.17079661]
["bitfinex","ETHUSD",1758242160505,0.20291758,4606.8,4606.0,0.001]
["bitfinex","ETHUSD",1758242160506,0.20291758,4606.8,4606.7,2.17075129]
["bitfinex","ETHUSD",1758242160957,0.20291758,4606.8,4606.7,2.46145129]
["bitfinex","ETHUSD",1758242161157,3.678,4606.8,4606.7,3.37457991]
["bitfinex","ETHUSD",1758242162026,3.678,4606.8,4606.7,2.92467991]
["bitfinex","ETHUSD",1758242163817,3.678,4606.8,4606.7,2.46145129]
["bitfinex","ETHUSD",1758242165557,0.012,4606.9,4606.8,2.17070417]
["bitfinex","ETHUSD",1758242165723,3.687,4606.9,4606.8,2.17070417]
["bitfinex","ETHUSD",1758242168635,3.685,4606.9,4606.8,2.17070417]
["bitfinex","ETHUSD",1758242169354,0.012,4606.9,4606.8,2.17070417]
["bitfinex","ETHUSD",1758242169558,3.684,4606.9,4606.8,2.17070417]
["bitfinex","ETHUSD",1758242170850,0.012,4606.9,4606.8,2.17070417]
["bitfinex","ETHUSD",1758242171038,0.012,4606.9,4606.8,2.93811121]
["bitfinex","ETHUSD",1758242171232,3.683,4606.9,4606.8,3.38801121]
["bitfinex","ETHUSD",1758242173642,3.682,4606.9,4606.8,3.38801121]
["bitfinex","ETHUSD",1758242173955,0.012,4606.9,4606.8,3.38801121]
["bitfinex","ETHUSD",1758242174157,3.232,4606.9,4606.8,3.38801121]
["bitfinex","ETHUSD",1758242174367,0.012,4606.9,4606.8,3.38801121]
["bitfinex","ETHUSD",1758242174569,1.482,4606.9,4606.8,3.38801121]
["bitfinex","ETHUSD",1758242174867,3.68,4606.9,4606.8,3.38801121]
["bitfinex","ETHUSD",1758242176573,0.012,4606.9,4606.8,2.93301121]
["bitfinex","ETHUSD",1758242176765,2.646,4606.9,4606.8,3.38451121]
["bitfinex","ETHUSD",1758242176971,2.646,4606.9,4606.8,3.36280417]
["bitfinex","ETHUSD",1758242177876,2.646,4606.9,4606.8,3.38451121]
["bitfinex","ETHUSD",1758242179492,0.012,4606.9,4606.8,3.38451121]
["bitfinex","ETHUSD",1758242179664,3.677,4606.9,4606.8,3.38451121]
["bitfinex","ETHUSD",1758242180497,3.677,4606.9,4606.8,3.36280417]
["bitfinex","ETHUSD",1758242181859,3.677,4606.9,4606.8,2.46140417]
["bitfinex","ETHUSD",1758242182595,0.012,4606.9,4606.8,2.46140417]
["bitfinex","ETHUSD",1758242182797,3.675,4606.9,4606.8,2.46140417]
["bitfinex","ETHUSD",1758242183788,3.675,4606.9,4606.8,2.95001121]
["bitfinex","ETHUSD",1758242184402,4.4477,4606.9,4606.8,2.17070417]
["bitfinex","ETHUSD",1758242184576,4.4477,4606.9,4606.8,2.83273321]
["bitfinex","ETHUSD",1758242184775,3.675,4606.9,4606.8,2.83273321]
["bitfinex","ETHUSD",1758242185002,4.4477,4606.9,4606.8,2.83273321]
["bitfinex","ETHUSD",1758242185183,4.4477,4606.9,4606.8,2.17070417]
["bitfinex","ETHUSD",1758242186710,4.8929,4606.9,4606.8,2.17070417]
["bitfinex","ETHUSD",1758242188792,4.4477,4606.9,4606.8,2.17070417]
["bitfinex","ETHUSD",1758242189003,4.8929,4606.9,4606.8,2.17070417]
["bitfinex","ETHUSD",1758242190821,4.8929,4606.9,4606.3,0.108]
["bitfinex","ETHUSD",1758242191017,4.8929,4606.9,4606.8,2.17070417]
["bitfinex","ETHUSD",1758242191319,5.59623397,4606.9,4606.8,2.17070417]
["bitfinex","ETHUSD",1758242191694,5.39299,4606.9,4606.8,2.17070417]
["bitfinex","ETHUSD",1758242191908,5.09615362,4606.9,4606.8,2.17070417]
["bitfinex","ETHUSD",1758242193231,4.8929,4606.9,4606.8,2.17070417]
["bitfinex","ETHUSD",1758242194932,1.2299,4606.9,4606.8,2.17070417]
["bitfinex","ETHUSD",1758242195127,4.8869,4606.9,4606.8,2.17070417]
["bitfinex","ETHUSD",1758242197201,4.8859,4606.9,4606.8,2.17070417]
["bitfinex","ETHUSD",1758242198913,4.4407,4606.9,4606.8,2.17070417]
["bitfinex","ETHUSD",1758242199894,3.9695,4606.9,4606.8,2.17070417]
["bitfinex","ETHUSD",1758242200093,0.012,4606.9,4606.8,2.46630417]
["bitfinex","ETHUSD",1758242200294,3.667,4606.9,4606.8,2.46630417]
["bitfinex","ETHUSD",1758242201728,0.012,4606.9,4606.8,2.46630417]
["bitfinex","ETHUSD",1758242201933,3.666,4606.9,4606.8,2.46630417]
["bitfinex","ETHUSD",1758242203035,3.666,4606.9,4606.8,2.92230417]
["bitfinex","ETHUSD",1758242203252,3.666,4606.9,4606.8,3.41600417]
["bitfinex","ETHUSD",1758242203920,3.665,4606.9,4606.8,3.41600417]
["bitfinex","ETHUSD",1758242205655,0.012,4606.9,4606.8,3.41600417]
["bitfinex","ETHUSD",1758242206039,3.663,4606.9,4606.8,3.41600417]
["bitfinex","ETHUSD",1758242206233,0.012,4606.9,4606.8,3.52400417]
["bitfinex","ETHUSD",1758242206434,0.012,4606.9,4606.8,4.09565495]
["bitfinex","ETHUSD",1758242207134,2.451,4606.9,4606.8,4.09565495]
["bitfinex","ETHUSD",1758242207330,0.012,4606.9,4606.8,4.09565495]
["bitfinex","ETHUSD",1758242207545,1e-08,4606.9,4606.8,4.09565495]
["bitfinex","ETHUSD",1758242209951,1e-08,4606.9,4606.8,3.60565495]
["bitfinex","ETHUSD",1758242210152,1e-08,4606.9,4606.8,4.09935495]
["bitfinex","ETHUSD",1758242211084,1e-08,4606.9,4606.8,3.60565495]
["bitfinex","ETHUSD",1758242211460,1e-08,4606.9,4606.8,4.09935495]
["bitfinex","ETHUSD",1758242216060,1e-08,4606.9,4606.8,3.14965495]
["bitfinex","ETHUSD",1758242216394,1e-08,4606.9,4606.8,2.85035495]
["bitfinex","ETHUSD",1758242217186,1e-08,4606.9,4606.8,3.13885495]
["bitfinex","ETHUSD",1758242217686,1e-08,4606.9,4606.8,2.85035495]
["bitfinex","ETHUSD",1758242218087,1e-08,4606.9,4606.8,3.13885495]
["bitfinex","ETHUSD",1758242219872,1e-08,4606.9,4606.8,3.57665495]
["bitfinex","ETHUSD",1758242220606,1e-08,4606.9,4606.8,4.04215495]
["bitfinex","ETHUSD",1758242220994,1e-08,4606.9,4606.8,3.57665495]
["bitfinex","ETHUSD",1758242222404,1e-08,4606.9,4606.8,3.13885495]
["bitfinex","ETHUSD",1758242222607,1e-08,4606.9,4606.8,4.04215495]
["bitfinex","ETHUSD",1758242222985,1e-08,4606.9,4606.8,4.04315495]
["bitfinex","ETHUSD",1758242227892,1e-08,4606.9,4606.8,3.57765495]
["bitfinex","ETHUSD",1758242229512,1e-08,4606.9,4606.8,4.04315495]
["bitfinex","ETHUSD",1758242231036,0.108,4608.3,4607.7,2.17028018]
["bitfinex","ETHUSD",1758242231203,1.993,4608.1,4607.8,2.19193541]
["bitfinex","ETHUSD",1758242231409,1.993,4608.1,4607.8,2.58843541]
["bitfinex","ETHUSD",1758242231604,0.4609,4608.9,4607.8,3.49173541]
["bitfinex","ETHUSD",1758242231605,1e-08,4607.9,4607.8,3.49173541]
["bitfinex","ETHUSD",1758242232025,1e-08,4607.9,4607.8,3.47003308]
["bitfinex","ETHUSD",1758242232316,1e-08,4607.9,4607.8,4.04168386]
["bitfinex","ETHUSD",1758242233240,1e-08,4609.0,4608.9,2.16971511]
["bitfinex","ETHUSD",1758242233613,1e-08,4609.0,4608.9,7.66715301]
["bitfinex","ETHUSD",1758242234037,1e-08,4609.0,4608.9,6.69675301]
["bitfinex","ETHUSD",1758242234225,1e-08,4609.0,4608.9,7.99649993]
["bitfinex","ETHUSD",1758242237007,0.01,4609.9,4609.7,3.792]
["bitfinex","ETHUSD",1758242237313,0.01,4609.9,4609.8,5.9612915]
["bitfinex","ETHUSD",1758242237532,0.01,4609.9,4609.8,7.2228915]
["bitfinex","ETHUSD",1758242238714,0.01,4609.9,4609.8,6.2524915]
["bitfinex","ETHUSD",1758242238919,0.01,4609.9,4609.8,7.29854228]
["bitfinex","ETHUSD",1758242239170,0.01,4609.9,4609.8,6.03214228]
["bitfinex","ETHUSD",1758242239309,0.7734,4609.9,4609.8,2.1692915]
["bitfinex","ETHUSD",1758242239511,1.2169,4609.9,4609.8,2.1692915]
["bitfinex","ETHUSD",1758242240653,1.2169,4609.9,4609.6,2.16936868]
["bitfinex","ETHUSD",1758242240871,0.9037,4609.8,4609.7,2.16933856]
["bitfinex","ETHUSD",1758242241088,1.2083,4609.8,4609.7,2.16933856]
["bitfinex","ETHUSD",1758242242333,4.4108,4609.8,4609.7,2.16933856]
["bitfinex","ETHUSD",1758242243800,0.012,4609.9,4609.7,2.16933856]
["bitfinex","ETHUSD",1758242244077,0.012,4609.9,4609.8,3.9316915]
["bitfinex","ETHUSD",1758242244477,0.012,4609.9,4609.8,4.2228915]
["bitfinex","ETHUSD",1758242244978,1e-08,4609.9,4609.8,7.2228915]
["bitfinex","ETHUSD",1758242246033,0.01,4610.9,4610.8,2.16882102]
["bitfinex","ETHUSD",1758242246277,0.01,4610.9,4610.8,2.96082102]
["bitfinex","ETHUSD",1758242246435,0.01,4610.9,4610.8,3.25202102]
["bitfinex","ETHUSD",1758242246635,0.01,4610.9,4610.8,2.96082102]
["bitfinex","ETHUSD",1758242247758,0.01,4610.9,4610.8,3.25202102]
["bitfinex","ETHUSD",1758242248073,0.01,4610.9,4610.8,3.69886621]
["bitfinex","ETHUSD",1758242249274,0.01,4610.9,4610.8,3.40766621]
["bitfinex","ETHUSD",1758242250056,0.01,4610.9,4610.8,2.61566621]
["bitfinex","ETHUSD",1758242250253,0.3132,4610.9,4610.8,2.16882102]
["bitfinex","ETHUSD",1758242251781,0.01,4610.9,4610.8,2.16882102]
["bitfinex","ETHUSD",1758242253182,0.01,4610.9,4610.8,2.46002102]
["bitfinex","ETHUSD",1758242253387,0.01,4610.9,4610.8,2.16882102]
["bitfinex","ETHUSD",1758242253601,0.3132,4610.9,4610.8,2.16882102]
["bitfinex","ETHUSD",1758242253889,1.2169,4610.9,4610.8,2.16882102]
["bitfinex","ETHUSD",1758242254098,4.8709,4610.9,4610.8,2.16882102]
["bitfinex","ETHUSD",1758242258602,4.8709,4610.9,4610.6,0.108]
["bitfinex","ETHUSD",1758242258805,0.47061026,4610.8,4609.5,0.9704]
["bitfinex","ETHUSD",1758242259012,0.4435,4610.8,4610.7,2.16886806]
["bitfinex","ETHUSD",1758242259323,0.77521026,4610.8,4610.7,2.16886806]
["bitfinex","ETHUSD",1758242259523,4.8603,4610.8,4610.7,2.16886806]
["bitfinex","ETHUSD",1758242260315,1.2083,4610.8,4610.7,2.16886806]
["bitfinex","ETHUSD",1758242260516,5.06240912,4610.8,4610.7,2.16886806]
["bitfinex","ETHUSD",1758242261190,1.41040912,4610.8,4610.7,2.16886806]
["bitfinex","ETHUSD",1758242261389,5.06140912,4610.8,4610.7,2.16886806]
["bitfinex","ETHUSD",1758242261638,4.61790912,4610.8,4610.7,2.16886806]
["bitfinex","ETHUSD",1758242262725,5.06000912,4610.8,4610.7,2.16886806]
["bitfinex","ETHUSD",1758242263226,5.06000912,4610.8,4610.7,2.46586806]
["bitfinex","ETHUSD",1758242263227,3.85310912,4610.8,4610.7,2.46586806]
["bitfinex","ETHUSD",1758242263817,3.85210912,4610.8,4610.7,2.16886806]
["bitfinex","ETHUSD",1758242264217,4.15890912,4610.8,4610.7,2.16886806]
["bitfinex","ETHUSD",1758242265041,4.63440912,4610.8,4610.7,2.16886806]
["bitfinex","ETHUSD",1758242265822,4.15890912,4610.8,4610.7,2.16886806]
["bitfinex","ETHUSD",1758242266605,0.50890912,4610.8,4610.7,2.16886806]
["bitfinex","ETHUSD",1758242266807,3.85110912,4610.8,4610.7,2.16886806]
["bitfinex","ETHUSD",1758242267229,4.15790912,4610.8,4610.7,2.16886806]
["bitfinex","ETHUSD",1758242267540,4.63340912,4610.8,4610.7,2.16886806]
["bitfinex","ETHUSD",1758242267940,0.98440912,4610.8,4610.7,2.16886806]
["bitfinex","ETHUSD",1758242268149,4.63140912,4610.8,4610.7,2.16886806]
["bitfinex","ETHUSD",1758242268512,0.20210912,4610.8,4610.7,2.46586806]
["bitfinex","ETHUSD",1758242268848,3.84910912,4610.8,4610.7,3.39806806]
["bitfinex","ETHUSD",1758242269619,3.84910912,4610.8,4610.7,2.46586806]
["bitfinex","ETHUSD",1758242270046,3.84910912,4610.8,4610.7,2.16886806]
["bitfinex","ETHUSD",1758242270047,3.8497,4610.8,4610.7,2.16886806]
["bitfinex","ETHUSD",1758242270245,4.6258,4610.8,4610.7,2.16886806]
["bitfinex","ETHUSD",1758242270548,5.0719,4610.8,4610.7,2.16886806]
["bitfinex","ETHUSD",1758242270752,4.6258,4610.8,4610.7,2.16886806]
["bitfinex","ETHUSD",1758242271345,5.3802358,4610.8,4610.4,2.16899113]
["bitfinex","ETHUSD",1758242271546,0.22981085,4610.7,4610.4,2.16899113]
["bitfinex","ETHUSD",1758242271849,0.3021,4610.5,4610.3,2.16904359]
["bitfinex","ETHUSD",1758242272011,4.7689,4610.4,4610.3,2.16905624]
["bitfinex","ETHUSD",1758242272343,4.7689,4610.4,4610.2,2.16907225]
["bitfinex","ETHUSD",1758242272344,5.0724,4610.4,4610.2,2.16907225]
["bitfinex","ETHUSD",1758242272645,1.1485132,4610.3,4610.2,2.16910329]
["bitfinex","ETHUSD",1758242273047,1.4263,4610.3,4610.2,2.16910329]
["bitfinex","ETHUSD",1758242273344,0.2027,4610.3,4610.2,2.16910329]
["bitfinex","ETHUSD",1758242273545,3.8487,4610.3,4610.2,2.16910329]
["bitfinex","ETHUSD",1758242274818,4.6208,4610.3,4610.2,2.16910329]
["bitfinex","ETHUSD",1758242275352,5.72708,4610.3,4609.8,2.17027793]
["bitfinex","ETHUSD",1758242275548,1.14741379,4610.2,4610.1,2.16915034]
["bitfinex","ETHUSD",1758242275735,1.1203,4610.2,4610.1,2.16915034]
["bitfinex","ETHUSD",1758242275913,1.4224,4610.2,4610.1,2.16915034]
["bitfinex","ETHUSD",1758242276535,0.9763,4610.2,4610.1,2.16915034]
["bitfinex","ETHUSD",1758242277231,1.421,4610.2,4610.1,2.16915034]
["bitfinex","ETHUSD",1758242278330,1.2183,4610.2,4610.1,2.16915034]
["bitfinex","ETHUSD",1758242278731,1.42107895,4610.2,4610.1,2.16915034]
["bitfinex","ETHUSD",1758242279041,0.97637895,4610.2,4610.1,2.16915034]
["bitfinex","ETHUSD",1758242279241,0.7736,4610.2,4610.1,2.16915034]
["bitfinex","ETHUSD",1758242279443,1.981,4610.5,4610.4,2.16900919]
["bitfinex","ETHUSD",1758242279631,5.82577778,4610.5,4610.4,2.16900919]
["bitfinex","ETHUSD",1758242279953,6.58707778,4610.5,4610.4,2.16900919]
["bitfinex","ETHUSD",1758242280127,7.04387778,4610.5,4610.4,2.16900919]
["bitfinex","ETHUSD",1758242280521,7.74846556,4610.5,4610.2,2.16905933]
["bitfinex","ETHUSD",1758242280721,5.97487149,4610.4,4609.8,0.001]
["bitfinex","ETHUSD",1758242280923,7.12099611,4610.0,4609.8,0.001]
["bitfinex","ETHUSD",1758242281123,4.16345667,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758242281352,7.25940112,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758242281551,8.67032039,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758242281956,6.50107594,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758242282538,8.67032039,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758242283444,6.50107594,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758242283943,8.67032039,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758242284452,6.04587594,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758242284636,4.13634112,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758242284842,4.60784112,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758242285039,5.06304112,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758242285274,4.60784112,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758242285564,5.06304112,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758242285738,5.79706395,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758242285958,5.79606395,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758242289590,5.59322283,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758242289794,7.96480561,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758242289997,5.79556116,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758242291295,5.79356116,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758242295064,7.96280561,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758242295265,5.79356116,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758242295796,7.96280561,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758242296488,5.79356116,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758242296995,7.96280561,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758242298483,4.32380561,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758242298794,7.98792116,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758242298997,7.96080561,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758242299495,5.33636116,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758242299672,5.33536116,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758242300267,5.82356116,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758242300469,5.35206116,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758242300674,5.35406116,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758242301797,7.98880561,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758242302101,5.81956116,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758242302700,5.81856116,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758242303299,4.57236116,4609.9,4609.8,0.2875]
["bitfinex","ETHUSD",1758242303507,3.83833833,4609.9,4609.8,1.2148]
["bitfinex","ETHUSD",1758242304004,3.83933833,4609.9,4609.8,3.3840915]
["bitfinex","ETHUSD",1758242304298,0.20433833,4609.9,4609.8,3.3840915]
["bitfinex","ETHUSD",1758242304502,5.511,4609.9,4609.8,3.3840915]
["bitfinex","ETHUSD",1758242304797,5.71333833,4609.9,4609.8,3.3840915]
["bitfinex","ETHUSD",1758242306777,2.07833833,4609.9,4609.8,2.4567915]
["bitfinex","ETHUSD",1758242306967,2.07833833,4609.9,4609.8,0.2875]
["bitfinex","ETHUSD",1758242307165,6.42358771,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758242307415,9.31241661,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758242308267,7.14317216,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758242311713,7.14401763,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758242313308,6.69761763,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758242315026,8.86686208,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758242315319,6.69761763,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758242315680,2.59811763,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758242316023,5.93080641,4609.9,4609.8,0.7266]
["bitfinex","ETHUSD",1758242316227,5.93080641,4609.9,4609.8,0.2875]
["bitfinex","ETHUSD",1758242317406,5.93080641,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758242317606,2.29780641,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758242317808,5.95792196,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758242318011,5.93080641,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758242319432,6.39630641,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758242319753,6.69660641,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758242320820,5.93080641,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758242321051,5.93080641,4609.9,4609.8,0.2875]
["bitfinex","ETHUSD",1758242321261,5.92880641,4609.9,4609.8,0.2875]
["bitfinex","ETHUSD",1758242321751,5.92880641,4609.9,4609.8,0.7266]
["bitfinex","ETHUSD",1758242321900,5.92880641,4609.9,4609.8,0.2875]
["bitfinex","ETHUSD",1758242322910,5.82880641,4609.9,4609.8,0.2875]
["bitfinex","ETHUSD",1758242324143,5.82880938,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758242324450,6.58780938,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758242329146,5.82880938,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758242329341,1.97917555,4609.9,4609.8,1.2021]
["bitfinex","ETHUSD",1758242329549,5.60917555,4609.9,4609.8,1.2021]
["bitfinex","ETHUSD",1758242330553,5.60917555,4609.9,4609.8,3.3713915]
["bitfinex","ETHUSD",1758242330554,2.07717555,4609.9,4609.8,3.3713915]
["bitfinex","ETHUSD",1758242330954,0.20317555,4609.9,4609.8,3.3713915]
["bitfinex","ETHUSD",1758242331370,5.70717555,4609.9,4609.8,3.3713915]
["bitfinex","ETHUSD",1758242331579,5.70717555,4609.9,4609.8,3.92546727]
["bitfinex","ETHUSD",1758242332879,0.20317555,4609.9,4609.8,3.92546727]
["bitfinex","ETHUSD",1758242333185,5.70717555,4609.9,4609.8,3.92546727]
["bitfinex","ETHUSD",1758242333685,0.20317555,4609.9,4609.8,3.92546727]
["bitfinex","ETHUSD",1758242334052,5.70717555,4609.9,4609.8,3.92546727]
["bitfinex","ETHUSD",1758242335480,0.20317555,4609.9,4609.8,3.92546727]
["bitfinex","ETHUSD",1758242335676,5.70717555,4609.9,4609.8,3.92546727]
["bitfinex","ETHUSD",1758242336174,0.20317555,4609.9,4609.8,3.92546727]
["bitfinex","ETHUSD",1758242336381,5.70717555,4609.9,4609.8,3.92546727]
["bitfinex","ETHUSD",1758242336762,5.70717555,4609.9,4609.8,1.75617577]
["bitfinex","ETHUSD",1758242337114,5.70717555,4609.9,4609.8,2.4707915]
["bitfinex","ETHUSD",1758242337272,5.70717555,4609.9,4609.8,3.4120915]
["bitfinex","ETHUSD",1758242337791,5.70917555,4609.9,4609.8,3.4120915]
["bitfinex","ETHUSD",1758242338401,0.20517555,4609.9,4609.8,3.4120915]
["bitfinex","ETHUSD",1758242338758,5.70917555,4609.9,4609.8,3.4120915]
["bitfinex","ETHUSD",1758242339355,5.70917555,4609.9,4609.8,3.97023822]
["bitfinex","ETHUSD",1758242339356,2.07917555,4609.9,4609.8,3.97023822]
["bitfinex","ETHUSD",1758242339607,5.70917555,4609.9,4609.8,3.97023822]
["bitfinex","ETHUSD",1758242340797,0.20517555,4609.9,4609.8,3.97023822]
["bitfinex","ETHUSD",1758242340997,0.002,4609.9,4609.8,3.97023822]
["bitfinex","ETHUSD",1758242341298,3.632,4609.9,4609.8,4.07823822]
["bitfinex","ETHUSD",1758242341619,0.002,4609.9,4609.8,4.07823822]
["bitfinex","ETHUSD",1758242342158,3.632,4609.9,4609.8,4.07823822]
["bitfinex","ETHUSD",1758242342396,3.632,4609.9,4609.8,3.97023822]
["bitfinex","ETHUSD",1758242342700,3.632,4609.9,4609.8,4.07823822]
["bitfinex","ETHUSD",1758242342906,0.002,4609.9,4609.8,4.07823822]
["bitfinex","ETHUSD",1758242353661,0.002,4609.9,4609.8,4.09993113]
["bitfinex","ETHUSD",1758242355295,0.002,4609.9,4609.8,4.07823822]
["bitfinex","ETHUSD",1758242360922,0.002,4609.9,4609.8,4.08363822]
["bitfinex","ETHUSD",1758242361730,0.002,4609.9,4609.8,4.10533113]
["bitfinex","ETHUSD",1758242362109,1e-08,4610.4,4609.9,0.792]
["bitfinex","ETHUSD",1758242362305,1e-08,4610.4,4610.3,2.16905624]
["bitfinex","ETHUSD",1758242362607,1e-08,4610.4,4610.3,2.57065624]
["bitfinex","ETHUSD",1758242362934,1e-08,4610.4,4610.3,3.47525624]
["bitfinex","ETHUSD",1758242363312,1e-08,4610.4,4610.3,6.47525624]
["bitfinex","ETHUSD",1758242363559,1e-08,4610.4,4610.3,7.03340296]
["bitfinex","ETHUSD",1758242363863,1e-08,4610.4,4610.3,10.66140296]
["bitfinex","ETHUSD",1758242364471,1e-08,4611.0,4610.8,2.16882102]
["bitfinex","ETHUSD",1758242364672,1e-08,4611.0,4610.9,2.46237399]
["bitfinex","ETHUSD",1758242364815,56.64047364,4611.1,4611.0,5.16872695]
["bitfinex","ETHUSD",1758242365015,56.64047364,4611.1,4611.0,6.36692695]
["bitfinex","ETHUSD",1758242365646,57.87047364,4611.1,4611.0,6.36692695]
["bitfinex","ETHUSD",1758242366046,57.87047364,4611.1,4611.0,6.8076997]
["bitfinex","ETHUSD",1758242366220,57.87047364,4611.1,4611.0,5.9030997]
["bitfinex","ETHUSD",1758242366421,57.87047364,4611.1,4611.0,6.46124642]
["bitfinex","ETHUSD",1758242366647,57.87047364,4611.1,4611.0,6.93394642]
["bitfinex","ETHUSD",1758242366947,59.10047364,4611.1,4611.0,7.36584642]
["bitfinex","ETHUSD",1758242367146,59.10047364,4611.1,4611.0,10.99384642]
["bitfinex","ETHUSD",1758242367347,59.10047364,4611.1,4611.0,10.08924642]
["bitfinex","ETHUSD",1758242367704,59.10047364,4611.1,4611.0,6.46124642]
["bitfinex","ETHUSD",1758242367905,86.37266312,4611.2,4611.1,2.96067992]
["bitfinex","ETHUSD",1758242368108,81.85915168,4611.2,4611.1,11.1297309]
["bitfinex","ETHUSD",1758242368347,73.95395721,4611.2,4611.1,11.78044565]
["bitfinex","ETHUSD",1758242369149,73.95395721,4611.2,4611.1,6.45584565]
["bitfinex","ETHUSD",1758242369352,73.95395721,4611.2,4611.1,11.1297309]
["bitfinex","ETHUSD",1758242370646,75.18395721,4611.2,4611.1,11.1297309]
["bitfinex","ETHUSD",1758242371755,71.72261592,4611.2,4611.1,11.1297309]
["bitfinex","ETHUSD",1758242372066,72.95261592,4611.2,4611.1,11.1297309]
["bitfinex","ETHUSD",1758242373578,74.18261592,4611.2,4611.1,11.1297309]
["bitfinex","ETHUSD",1758242373776,74.18461592,4611.2,4611.1,11.1297309]
["bitfinex","ETHUSD",1758242374174,74.18461592,4611.2,4611.1,10.2251309]
["bitfinex","ETHUSD",1758242374378,11.007,4612.1,4612.0,12.58449596]
["bitfinex","ETHUSD",1758242374379,7.38,4612.1,4612.0,12.58449596]
["bitfinex","ETHUSD",1758242374585,12.2867,4612.1,4612.0,12.58449596]
["bitfinex","ETHUSD",1758242374948,7.6755,4612.1,4612.0,12.58449596]
["bitfinex","ETHUSD",1758242375490,11.3025,4612.1,4612.0,12.58449596]
["bitfinex","ETHUSD",1758242376198,8.9055,4612.1,4612.0,12.58449596]
["bitfinex","ETHUSD",1758242376403,12.237,4612.1,4612.0,12.58449596]
["bitfinex","ETHUSD",1758242376601,8.61,4612.1,4612.0,20.36995268]
["bitfinex","ETHUSD",1758242377111,8.61,4612.1,4612.0,19.17175268]
["bitfinex","ETHUSD",1758242377264,8.9055,4612.1,4612.0,19.17175268]
["bitfinex","ETHUSD",1758242377765,9.84,4612.1,4612.0,19.46535268]
["bitfinex","ETHUSD",1758242378409,10.1355,4612.1,4612.0,12.58449596]
["bitfinex","ETHUSD",1758242378698,14.6795,4612.1,4612.0,12.58449596]
["bitfinex","ETHUSD",1758242378992,15.4596,4612.1,4612.0,12.58449596]
["bitfinex","ETHUSD",1758242379362,15.9095,4612.1,4612.0,12.58449596]
["bitfinex","ETHUSD",1758242380412,17.1395,4612.1,4612.0,12.58449596]
["bitfinex","ETHUSD",1758242380820,19.09965,4612.1,4612.0,12.58449596]
["bitfinex","ETHUSD",1758242381900,20.32965,4612.1,4612.0,12.58449596]
["bitfinex","ETHUSD",1758242383486,21.55965,4612.1,4612.0,12.58449596]
["bitfinex","ETHUSD",1758242384789,22.78965,4612.1,4612.0,12.58449596]
["bitfinex","ETHUSD",1758242384985,19.9175,4612.1,4612.0,12.58449596]
["bitfinex","ETHUSD",1758242385220,20.4132,4612.1,4612.0,12.58449596]
["bitfinex","ETHUSD",1758242385521,20.8613,4612.1,4612.0,12.58449596]
["bitfinex","ETHUSD",1758242386224,22.0913,4612.1,4612.0,12.58449596]
["bitfinex","ETHUSD",1758242386585,18.4593,4612.1,4612.0,12.58449596]
["bitfinex","ETHUSD",1758242386786,22.0903,4612.1,4612.0,12.58449596]
["bitfinex","ETHUSD",1758242387221,18.4593,4612.1,4612.0,12.58449596]
["bitfinex","ETHUSD",1758242387394,25.51957644,4612.1,4612.0,12.58449596]
["bitfinex","ETHUSD",1758242387628,25.62757644,4612.1,4612.0,12.58449596]
["bitfinex","ETHUSD",1758242387836,21.99657644,4612.1,4612.0,12.58449596]
["bitfinex","ETHUSD",1758242388034,21.05277644,4612.1,4612.0,12.58449596]
["bitfinex","ETHUSD",1758242388236,22.4882,4612.1,4612.0,12.58449596]
["bitfinex","ETHUSD",1758242388449,18.8562,4612.1,4612.0,12.58449596]
["bitfinex","ETHUSD",1758242388656,24.2139,4612.1,4612.0,12.58449596]
["bitfinex","ETHUSD",1758242388816,24.662,4612.1,4612.0,12.58449596]
["bitfinex","ETHUSD",1758242389251,24.554,4612.1,4612.0,12.58449596]
["bitfinex","ETHUSD",1758242389550,31.79195981,4612.1,4612.0,12.58449596]
["bitfinex","ETHUSD",1758242389730,33.96016951,4612.1,4612.0,12.58449596]
["bitfinex","ETHUSD",1758242390054,29.12400184,4612.1,4612.0,12.58449596]
["bitfinex","ETHUSD",1758242390346,30.35400184,4612.1,4612.0,12.58449596]
["bitfinex","ETHUSD",1758242390655,28.18579214,4612.1,4612.0,12.58449596]
["bitfinex","ETHUSD",1758242391270,28.18579214,4612.1,4612.0,12.58549596]
["bitfinex","ETHUSD",1758242391563,28.18779214,4612.1,4612.0,12.58549596]
["bitfinex","ETHUSD",1758242391850,29.41779214,4612.1,4612.0,12.58549596]
["bitfinex","ETHUSD",1758242392419,25.78579214,4612.1,4612.0,12.58549596]
["bitfinex","ETHUSD",1758242392642,29.41679214,4612.1,4612.0,12.58549596]
["bitfinex","ETHUSD",1758242393249,30.64679214,4612.1,4612.0,12.58549596]
["bitfinex","ETHUSD",1758242393638,30.19869214,4612.1,4612.0,12.58549596]
["bitfinex","ETHUSD",1758242394046,30.64679214,4612.1,4612.0,12.58549596]
["bitfinex","ETHUSD",1758242394654,31.87679214,4612.1,4612.0,12.58549596]
["bitfinex","ETHUSD",1758242395960,33.10679214,4612.1,4612.0,12.58549596]
["bitfinex","ETHUSD",1758242396667,44.94733718,4612.1,4612.0,12.58549596]
["bitfinex","ETHUSD",1758242396867,40.11116951,4612.1,4612.0,12.58549596]
["bitfinex","ETHUSD",1758242397374,41.34116951,4612.1,4612.0,12.58549596]
["bitfinex","ETHUSD",1758242398675,42.57116951,4612.1,4612.0,12.58549596]
["bitfinex","ETHUSD",1758242399771,43.22214266,4612.1,4612.0,12.58549596]
["bitfinex","ETHUSD",1758242399975,44.45214266,4612.1,4612.0,12.58549596]
["bitfinex","ETHUSD",1758242401476,52.28831033,4612.1,4612.0,12.58549596]
["bitfinex","ETHUSD",1758242401640,48.68214266,4612.1,4612.0,12.58549596]
["bitfinex","ETHUSD",1758242402077,48.67914266,4612.1,4612.0,12.58549596]
["bitfinex","ETHUSD",1758242403278,49.90914266,4612.1,4612.0,12.58549596]
["bitfinex","ETHUSD",1758242403479,43.53476529,4612.1,4612.0,12.89399596]
["bitfinex","ETHUSD",1758242403666,43.53476529,4612.1,4612.0,13.38489596]
["bitfinex","ETHUSD",1758242403667,35.1845157,4612.1,4612.0,13.38489596]
["bitfinex","ETHUSD",1758242403977,40.6855157,4612.1,4612.0,13.85929596]
["bitfinex","ETHUSD",1758242404171,40.6855157,4612.1,4612.0,13.38489596]
["bitfinex","ETHUSD",1758242404370,40.6855157,4612.1,4612.0,12.89399596]
["bitfinex","ETHUSD",1758242404759,41.9155157,4612.1,4612.0,12.89399596]
["bitfinex","ETHUSD",1758242405253,36.4145157,4612.1,4612.0,12.89399596]
["bitfinex","ETHUSD",1758242405453,38.9155157,4612.1,4612.0,13.85929596]
["bitfinex","ETHUSD",1758242406041,40.1455157,4612.1,4612.0,13.85929596]
["bitfinex","ETHUSD",1758242407452,41.3755157,4612.1,4612.0,13.85929596]
["bitfinex","ETHUSD",1758242407847,37.7475157,4612.1,4612.0,13.38489596]
["bitfinex","ETHUSD",1758242408064,41.173,4612.1,4612.0,13.85929596]
["bitfinex","ETHUSD",1758242408850,42.403,4612.1,4612.0,13.85929596]
["bitfinex","ETHUSD",1758242409280,42.60566518,4612.1,4612.0,13.85929596]
["bitfinex","ETHUSD",1758242409478,42.60566518,4612.1,4612.0,12.89399596]
["bitfinex","ETHUSD",1758242410096,42.60566518,4612.1,4612.0,13.38489596]
["bitfinex","ETHUSD",1758242410295,43.83566518,4612.1,4612.0,12.89399596]
["bitfinex","ETHUSD",1758242410497,43.83566518,4612.1,4612.0,12.58549596]
["bitfinex","ETHUSD",1758242411792,45.06566518,4612.1,4612.0,12.58549596]
["bitfinex","ETHUSD",1758242412892,45.06466518,4612.1,4612.0,12.89399596]
["bitfinex","ETHUSD",1758242413097,46.29466518,4612.1,4612.0,12.89399596]
["bitfinex","ETHUSD",1758242413908,42.66766518,4612.1,4612.0,13.39319596]
["bitfinex","ETHUSD",1758242414075,46.29466518,4612.1,4612.0,13.86399596]
["bitfinex","ETHUSD",1758242414277,47.52466518,4612.1,4612.0,13.86399596]
["bitfinex","ETHUSD",1758242414470,47.52466518,4612.1,4612.0,12.89399596]
["bitfinex","ETHUSD",1758242414674,47.52466518,4612.1,4612.0,13.86399596]
["bitfinex","ETHUSD",1758242415821,48.75466518,4612.1,4612.0,13.86399596]
["bitfinex","ETHUSD",1758242416122,45.12766518,4612.1,4612.0,13.86399596]
["bitfinex","ETHUSD",1758242416408,48.75466518,4612.1,4612.0,13.86399596]
["bitfinex","ETHUSD",1758242416606,48.75466518,4612.1,4612.0,13.39319596]
["bitfinex","ETHUSD",1758242416797,49.05496518,4612.1,4612.0,12.58549596]
["bitfinex","ETHUSD",1758242417106,51.09403698,4612.1,4612.0,12.58549596]
["bitfinex","ETHUSD",1758242417308,52.32403698,4612.1,4612.0,12.58549596]
["bitfinex","ETHUSD",1758242418173,54.49224668,4612.1,4612.0,12.58549596]
["bitfinex","ETHUSD",1758242419022,61.37884672,4612.1,4612.0,12.58549596]
["bitfinex","ETHUSD",1758242419377,55.72224668,4612.1,4612.0,12.58549596]
["bitfinex","ETHUSD",1758242419686,55.27584668,4612.1,4612.0,12.58549596]
["bitfinex","ETHUSD",1758242419876,55.72224668,4612.1,4612.0,12.58549596]
["bitfinex","ETHUSD",1758242420268,56.95224668,4612.1,4612.0,12.58549596]
["bitfinex","ETHUSD",1758242421073,53.32524668,4612.1,4612.0,12.58549596]
["bitfinex","ETHUSD",1758242421318,57.60325091,4612.1,4612.0,12.58549596]
["bitfinex","ETHUSD",1758242421527,57.60346027,4612.1,4612.0,12.58549596]
["bitfinex","ETHUSD",1758242421726,58.83346027,4612.1,4612.0,12.58549596]
["bitfinex","ETHUSD",1758242422870,61.83346027,4612.1,4612.0,12.58549596]
["bitfinex","ETHUSD",1758242423074,59.43646027,4612.1,4612.0,12.58549596]
["bitfinex","ETHUSD",1758242423313,63.51800837,4612.1,4612.0,12.58549596]
["bitfinex","ETHUSD",1758242423625,59.89100837,4612.1,4612.0,12.58549596]
["bitfinex","ETHUSD",1758242423921,63.51800837,4612.1,4612.0,12.58549596]
["bitfinex","ETHUSD",1758242424607,65.54000837,4612.1,4612.0,12.58549596]
["bitfinex","ETHUSD",1758242425625,64.74800837,4612.1,4612.0,12.58549596]
["bitfinex","ETHUSD",1758242425927,65.97800837,4612.1,4612.0,12.58549596]
["bitfinex","ETHUSD",1758242426540,66.77000837,4612.1,4612.0,12.58549596]
["bitfinex","ETHUSD",1758242427332,68.00000837,4612.1,4612.0,12.58549596]
["bitfinex","ETHUSD",1758242427499,68.00000837,4612.1,4612.0,1e-08]
["bitfinex","ETHUSD",1758242427700,2.96044479,4611.6,4611.5,0.001]
["bitfinex","ETHUSD",1758242427921,15.98790723,4611.6,4611.5,0.001]
["bitfinex","ETHUSD",1758242428130,16.83474978,4611.6,4611.5,0.001]
["bitfinex","ETHUSD",1758242428707,18.06474978,4611.6,4611.5,0.001]
["bitfinex","ETHUSD",1758242429125,15.72794978,4611.6,4611.5,0.001]
["bitfinex","ETHUSD",1758242429310,19.35594978,4611.6,4611.5,0.001]
["bitfinex","ETHUSD",1758242429928,20.58594978,4611.6,4611.5,0.001]
["bitfinex","ETHUSD",1758242431446,21.81594978,4611.6,4611.5,0.001]
["bitfinex","ETHUSD",1758242432045,21.02394978,4611.6,4611.5,0.001]
["bitfinex","ETHUSD",1758242432245,17.39594978,4611.6,4611.5,0.001]
["bitfinex","ETHUSD",1758242432432,22.89694978,4611.6,4611.5,0.001]
["bitfinex","ETHUSD",1758242433316,24.12694978,4611.6,4611.5,0.001]
["bitfinex","ETHUSD",1758242434853,25.35694978,4611.6,4611.5,0.001]
["bitfinex","ETHUSD",1758242436156,26.58694978,4611.6,4611.5,0.001]
["bitfinex","ETHUSD",1758242437425,26.58540411,4611.6,4611.5,0.001]
["bitfinex","ETHUSD",1758242437644,27.81540411,4611.6,4611.5,0.001]
["bitfinex","ETHUSD",1758242437843,28.60740411,4611.6,4611.5,0.001]
["bitfinex","ETHUSD",1758242439426,29.83740411,4611.6,4611.5,0.001]
["bitfinex","ETHUSD",1758242440297,25.41740411,4611.6,4611.5,0.001]
["bitfinex","ETHUSD",1758242440498,29.04540411,4611.6,4611.5,0.001]
["bitfinex","ETHUSD",1758242440858,30.27540411,4611.6,4611.5,0.001]
["bitfinex","ETHUSD",1758242442161,31.50540411,4611.6,4611.5,0.001]
["bitfinex","ETHUSD",1758242442356,2.16867992,4611.1,4611.0,0.001]
["bitfinex","ETHUSD",1758242442554,20.53826299,4611.1,4611.0,0.001]
["bitfinex","ETHUSD",1758242442792,22.17341482,4611.1,4611.0,0.001]
["bitfinex","ETHUSD",1758242442955,22.67261482,4611.1,4611.0,0.001]
["bitfinex","ETHUSD",1758242443590,20.27461482,4611.1,4611.0,0.001]
["bitfinex","ETHUSD",1758242443807,26.10189126,4611.1,4611.0,0.001]
["bitfinex","ETHUSD",1758242444617,25.65839126,4611.1,4611.0,0.001]
["bitfinex","ETHUSD",1758242444959,26.88839126,4611.1,4611.0,0.001]
["bitfinex","ETHUSD",1758242445460,27.33189126,4611.1,4611.0,0.001]
["bitfinex","ETHUSD",1758242446007,27.44092326,4611.1,4611.0,0.001]
["bitfinex","ETHUSD",1758242446302,28.67092326,4611.1,4611.0,0.001]
["bitfinex","ETHUSD",1758242447099,2.16924445,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758242447304,13.55783458,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758242447595,13.53071903,4609.9,4609.8,1.2489]
["bitfinex","ETHUSD",1758242448190,11.36147458,4609.9,4609.8,1.2489]
["bitfinex","ETHUSD",1758242448391,5.70487454,4609.9,4609.8,1.2489]
["bitfinex","ETHUSD",1758242448705,7.87411899,4609.9,4609.8,1.2489]
["bitfinex","ETHUSD",1758242449506,4.24611899,4609.9,4609.8,1.2489]
["bitfinex","ETHUSD",1758242449719,7.90123454,4609.9,4609.8,1.2489]
["bitfinex","ETHUSD",1758242449918,7.87411899,4609.9,4609.8,1.2489]
["bitfinex","ETHUSD",1758242450214,12.17239773,4609.9,4609.8,0.3037]
["bitfinex","ETHUSD",1758242450418,12.17239773,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758242451013,12.45919773,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758242452599,4.50115328,4609.9,4609.8,0.763]
["bitfinex","ETHUSD",1758242452826,8.70587454,4609.9,4609.8,1.2489]
["bitfinex","ETHUSD",1758242453332,10.87511899,4609.9,4609.8,1.2489]
["bitfinex","ETHUSD",1758242454030,8.70587454,4609.9,4609.8,1.2489]
["bitfinex","ETHUSD",1758242455110,0.20287454,4609.9,4609.8,1.2489]
["bitfinex","ETHUSD",1758242455316,5.503,4609.9,4609.8,1.37379]
["bitfinex","ETHUSD",1758242456306,5.65660004,4610.8,4609.8,1.37379]
["bitfinex","ETHUSD",1758242456511,5.70571553,4610.7,4609.8,0.42859]
["bitfinex","ETHUSD",1758242456731,0.20271553,4610.6,4609.9,0.9224]
["bitfinex","ETHUSD",1758242456927,0.108,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758242457134,3.737,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758242457334,3.737,4609.9,4609.8,0.3145]
["bitfinex","ETHUSD",1758242457547,3.737,4609.9,4609.8,1.2369]
["bitfinex","ETHUSD",1758242459432,0.108,4609.9,4609.8,1.2369]
["bitfinex","ETHUSD",1758242459747,3.736,4609.9,4609.8,1.2369]
["bitfinex","ETHUSD",1758242460110,0.108,4609.9,4609.8,1.2369]
["bitfinex","ETHUSD",1758242460314,0.108,4610.1,4609.8,1.57752763]
["bitfinex","ETHUSD",1758242460535,0.108,4610.1,4609.9,0.9224]
["bitfinex","ETHUSD",1758242460536,3.628,4610.0,4609.9,0.9224]
["bitfinex","ETHUSD",1758242460857,3.628,4610.0,4609.9,1.2359]
["bitfinex","ETHUSD",1758242462009,0.108,4610.1,4610.0,0.792]
["bitfinex","ETHUSD",1758242462207,3.628,4610.2,4610.1,2.96115034]
["bitfinex","ETHUSD",1758242462442,0.108,4610.7,4610.5,2.16896035]
["bitfinex","ETHUSD",1758242462646,3.628,4610.6,4610.5,2.16896035]
["bitfinex","ETHUSD",1758242462871,3.628,4610.6,4610.5,2.48246035]
["bitfinex","ETHUSD",1758242463091,3.628,4610.6,4610.5,3.40486035]
["bitfinex","ETHUSD",1758242463456,3.628,4610.6,4610.5,4.83562757]
["bitfinex","ETHUSD",1758242464383,0.002,4611.0,4610.9,2.96077399]
["bitfinex","ETHUSD",1758242464839,0.002,4611.0,4610.9,4.19667399]
["bitfinex","ETHUSD",1758242473613,3.629,4611.0,4610.9,4.19667399]
["bitfinex","ETHUSD",1758242474332,3.629,4611.0,4610.7,2.27686345]
["bitfinex","ETHUSD",1758242474333,3.65610908,4611.0,4610.5,4.09286542]
["bitfinex","ETHUSD",1758242474626,3.94470908,4611.0,4610.6,0.792]
["bitfinex","ETHUSD",1758242474932,3.94470908,4611.0,4610.6,3.792]
["bitfinex","ETHUSD",1758242475273,3.94470908,4611.0,4610.6,0.792]
["bitfinex","ETHUSD",1758242476077,3.94470908,4611.0,4610.6,1.2461]
["bitfinex","ETHUSD",1758242476439,3.94470908,4611.0,4610.4,0.108]
["bitfinex","ETHUSD",1758242476714,0.108,4610.8,4610.0,2.27715264]
["bitfinex","ETHUSD",1758242476890,3.627,4610.7,4610.1,3.53623395]
["bitfinex","ETHUSD",1758242477211,0.02711143,4610.6,4610.2,0.792]
["bitfinex","ETHUSD",1758242477417,3.627,4610.5,4610.2,1.2461]
["bitfinex","ETHUSD",1758242477794,3.627,4610.5,4610.2,1.7069]
["bitfinex","ETHUSD",1758242478003,3.627,4610.5,4610.2,1.2528]
["bitfinex","ETHUSD",1758242478188,3.627,4610.5,4610.4,0.2993]
["bitfinex","ETHUSD",1758242478925,1.873,4610.9,4610.7,2.1688526]
["bitfinex","ETHUSD",1758242479224,0.002,4611.0,4610.7,2.1688526]
["bitfinex","ETHUSD",1758242479225,0.002,4611.0,4610.9,2.96077399]
["bitfinex","ETHUSD",1758242479523,3.629,4611.0,4610.9,2.96077399]
["bitfinex","ETHUSD",1758242479720,3.629,4611.0,4610.9,4.17497399]
["bitfinex","ETHUSD",1758242479921,3.629,4611.0,4610.9,2.0062]
["bitfinex","ETHUSD",1758242480283,3.629,4611.0,4610.9,1.0913]
["bitfinex","ETHUSD",1758242480487,3.629,4611.0,4610.9,1.5454]
["bitfinex","ETHUSD",1758242480799,3.629,4611.0,4610.9,1.0913]
["bitfinex","ETHUSD",1758242481125,3.629,4611.0,4610.9,3.71417399]
["bitfinex","ETHUSD",1758242481286,3.9176,4611.0,4610.8,0.108]
["bitfinex","ETHUSD",1758242481494,0.02710967,4610.9,4610.4,0.792]
["bitfinex","ETHUSD",1758242481687,0.02710967,4610.9,4610.4,4.2461]
["bitfinex","ETHUSD",1758242481688,3.627,4610.8,4610.4,4.2461]
["bitfinex","ETHUSD",1758242482019,0.002,4611.0,4610.7,0.2993]
["bitfinex","ETHUSD",1758242482219,0.002,4611.0,4610.8,0.4541]
["bitfinex","ETHUSD",1758242482425,3.626,4610.9,4610.8,0.4541]
["bitfinex","ETHUSD",1758242482610,3.626,4610.9,4610.8,0.7534]
["bitfinex","ETHUSD",1758242483386,3.626,4610.9,4610.8,0.2993]
["bitfinex","ETHUSD",1758242483593,3.626,4610.9,4610.5,2.16896076]
["bitfinex","ETHUSD",1758242483822,3.626,4610.9,4610.8,0.2993]
["bitfinex","ETHUSD",1758242485115,3.9146,4610.9,4610.4,0.792]
["bitfinex","ETHUSD",1758242485342,0.95361026,4610.8,4610.3,0.792]
["bitfinex","ETHUSD",1758242485549,0.2886,4610.4,4610.2,0.792]
["bitfinex","ETHUSD",1758242485748,3.626,4610.3,4610.2,0.792]
["bitfinex","ETHUSD",1758242486247,3.626,4610.3,4610.1,0.109]
["bitfinex","ETHUSD",1758242487050,3.626,4610.3,4610.1,2.27814589]
["bitfinex","ETHUSD",1758242487454,3.626,4610.3,4610.1,0.109]
["bitfinex","ETHUSD",1758242487954,3.626,4610.3,4610.1,0.001]
["bitfinex","ETHUSD",1758242489934,0.31571379,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758242490137,1.74819786,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758242490457,1.35021379,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758242490957,0.90181379,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758242491251,1.35021379,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758242492826,0.42371379,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758242493133,0.3966,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758242493562,0.42371379,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758242493867,0.8747,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758242494172,0.90181379,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758242494468,0.8747,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758242498071,0.3966,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758242499438,0.8747,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758242500700,0.3966,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758242502805,0.108,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758242503807,0.108,4610.2,4610.1,0.3151]
["bitfinex","ETHUSD",1758242505321,0.108,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758242505671,0.4132,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758242506425,0.108,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758242506677,4.0402,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758242507337,5.01846379,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758242507625,5.62743625,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758242508383,5.42465,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758242508590,5.62742178,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758242509523,5.19412178,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758242509905,4.73612178,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758242512434,5.80977178,4610.2,4610.1,1.2153]
["bitfinex","ETHUSD",1758242512740,5.607,4610.2,4610.1,1.2153]
["bitfinex","ETHUSD",1758242513400,1.981,4610.2,4610.1,1.2153]
["bitfinex","ETHUSD",1758242513633,5.607,4610.2,4610.1,1.2153]
["bitfinex","ETHUSD",1758242514741,3.734,4610.2,4610.1,1.2153]
["bitfinex","ETHUSD",1758242514910,3.734,4610.2,4610.1,0.3151]
["bitfinex","ETHUSD",1758242515539,3.734,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758242516444,3.734,4610.2,4610.1,0.3098]
["bitfinex","ETHUSD",1758242516598,3.734,4610.2,4610.1,0.7727]
["bitfinex","ETHUSD",1758242517116,3.734,4610.2,4610.1,0.3098]
["bitfinex","ETHUSD",1758242517316,3.734,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758242518299,3.93706936,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758242519023,3.93706936,4610.2,4610.1,0.3098]
["bitfinex","ETHUSD",1758242520641,3.93706936,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758242520642,4.22856936,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758242521511,4.84143762,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758242521707,5.77843762,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758242521914,7.94754091,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758242526972,7.49244091,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758242527877,1.21543762,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758242528079,0.20306936,4610.3,4610.1,0.3098]
["bitfinex","ETHUSD",1758242528241,3.734,4610.2,4610.1,0.3098]
["bitfinex","ETHUSD",1758242528577,3.93701343,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758242528976,3.93701343,4610.2,4610.1,0.3098]
["bitfinex","ETHUSD",1758242529173,3.93701343,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758242529578,4.22851343,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758242529782,3.93701343,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758242531900,3.93701343,4610.2,4610.1,0.3098]
["bitfinex","ETHUSD",1758242533262,5.81001343,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758242533474,7.42661483,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758242533681,10.04921812,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758242534574,7.88011483,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758242534990,7.42661483,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758242535301,6.95191483,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758242536097,6.65881483,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758242536406,6.95351483,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758242537773,3.03281483,4610.2,4610.1,0.2972]
["bitfinex","ETHUSD",1758242537963,2.18401343,4610.2,4610.1,1.2246]
["bitfinex","ETHUSD",1758242538301,3.93701343,4610.2,4610.1,1.2246]
["bitfinex","ETHUSD",1758242539883,3.93701343,4610.2,4610.1,0.7892]
["bitfinex","ETHUSD",1758242539884,3.96412722,4610.2,4610.1,0.7892]
["bitfinex","ETHUSD",1758242540666,3.96412722,4610.2,4610.1,0.2972]
["bitfinex","ETHUSD",1758242540867,4.83873994,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758242541067,5.28632615,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758242541278,5.74202615,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758242541708,5.28632615,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758242541870,7.91112944,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758242542503,5.74202615,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758242542882,7.91112944,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758242547380,7.70811601,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758242547584,8.37388468,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758242548179,7.91109817,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758242548867,8.37383112,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758242549073,3.82939817,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758242549292,7.93821196,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758242549510,7.91109817,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758242551413,7.25241601,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758242551712,13.66018141,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758242552270,8.81288141,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758242552473,12.43886299,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758242552682,12.72976299,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758242554775,13.20446299,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758242555715,9.57846299,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758242555886,13.20346299,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758242556221,12.72876299,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758242556426,8.81286299,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758242556582,12.43786299,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758242556823,12.72876299,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758242557917,13.20346299,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758242558122,12.72876299,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758242558776,13.65916299,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758242559212,13.20346299,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758242559819,13.65916299,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758242560403,13.20346299,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758242560716,12.72876299,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758242562518,13.65916299,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758242563586,13.20346299,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758242564424,12.72876299,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758242566289,12.43786299,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758242568243,12.72866299,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758242569353,13.19212634,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758242571640,12.90132634,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758242571801,13.19212634,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758242573557,12.90132634,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758242574453,12.90132634,4610.2,4610.1,0.3097]
["bitfinex","ETHUSD",1758242574851,12.90132634,4610.2,4610.1,1.2484]
["bitfinex","ETHUSD",1758242575041,12.90132634,4610.2,4610.1,0.7816]
["bitfinex","ETHUSD",1758242575417,12.90132634,4610.2,4610.1,0.3097]
["bitfinex","ETHUSD",1758242576679,7.23900301,4610.2,4610.1,0.3097]
["bitfinex","ETHUSD",1758242576897,12.90132634,4610.2,4610.1,0.3097]
["bitfinex","ETHUSD",1758242577812,12.90132634,4610.2,4610.1,1.2484]
["bitfinex","ETHUSD",1758242578767,9.27632634,4610.2,4610.1,1.2484]
["bitfinex","ETHUSD",1758242578969,13.18542634,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758242579170,13.18822634,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758242579802,12.90132634,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758242580106,9.27632634,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758242580408,12.90132634,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758242580780,13.18822634,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758242580979,14.11242634,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758242581219,13.65822634,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758242583134,13.65722634,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758242583621,13.18722634,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758242584822,12.90032634,4610.2,4610.1,1.2258]
["bitfinex","ETHUSD",1758242584983,12.90032634,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758242585182,13.18722634,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758242585896,12.36551882,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758242587840,8.45461882,4610.2,4610.1,0.2871]
["bitfinex","ETHUSD",1758242588048,12.07861882,4610.2,4610.1,1.2258]
["bitfinex","ETHUSD",1758242588349,8.45461882,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758242588552,12.07861882,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758242589843,12.36551882,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758242592235,13.28971882,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758242593218,12.36551882,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758242593734,12.07861882,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758242594043,12.07861882,4610.2,4610.1,0.8047]
["bitfinex","ETHUSD",1758242594337,12.07861882,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758242596504,0.861187,4610.2,4610.1,0.3155]
["bitfinex","ETHUSD",1758242596737,3.82588483,4610.2,4610.1,1.2487]
["bitfinex","ETHUSD",1758242597401,3.623,4610.2,4610.1,1.2487]
["bitfinex","ETHUSD",1758242598642,0.3155,4610.7,4610.1,1.2487]
["bitfinex","ETHUSD",1758242598841,0.002,4611.0,4610.2,0.63576103]
["bitfinex","ETHUSD",1758242598842,5.497,4610.6,4610.2,0.63576103]
["bitfinex","ETHUSD",1758242599151,5.497,4610.6,4610.3,3.10225201]
["bitfinex","ETHUSD",1758242599152,3.623,4610.5,4610.3,3.10225201]
["bitfinex","ETHUSD",1758242599315,3.623,4610.5,4610.4,0.02169009]
["bitfinex","ETHUSD",1758242599656,3.623,4610.5,4610.4,3.43839928]
["bitfinex","ETHUSD",1758242599855,3.623,4610.5,4610.4,4.01174039]
["bitfinex","ETHUSD",1758242600008,0.002,4611.0,4610.4,1.8427312]
["bitfinex","ETHUSD",1758242600340,3.623,4610.9,4610.5,0.95488962]
["bitfinex","ETHUSD",1758242600540,0.002,4611.0,4610.9,2.16877399]
["bitfinex","ETHUSD",1758242600740,0.002,4611.0,4610.9,2.19046172]
["bitfinex","ETHUSD",1758242600913,0.002,4611.0,4610.9,3.41647399]
["bitfinex","ETHUSD",1758242600914,3.625,4611.0,4610.9,3.41647399]
["bitfinex","ETHUSD",1758242601518,0.002,4611.0,4610.9,3.41647399]
["bitfinex","ETHUSD",1758242601728,3.625,4611.0,4610.9,3.97500819]
["bitfinex","ETHUSD",1758242603112,3.625,4611.0,4610.9,1.8062342]
["bitfinex","ETHUSD",1758242603413,3.625,4611.0,4610.9,3.97500819]
["bitfinex","ETHUSD",1758242604748,3.624,4611.0,4610.9,3.97500819]
["bitfinex","ETHUSD",1758242605512,3.624,4611.0,4610.9,0.8037]
["bitfinex","ETHUSD",1758242605916,3.624,4611.0,4610.9,0.3145]
["bitfinex","ETHUSD",1758242606864,3.93710908,4611.0,4610.4,0.4892]
["bitfinex","ETHUSD",1758242607074,6.10584073,4611.0,4610.4,0.4892]
["bitfinex","ETHUSD",1758242607285,2.27682636,4610.8,4610.4,0.4892]
["bitfinex","ETHUSD",1758242607440,5.81798286,4610.7,4610.1,0.4902]
["bitfinex","ETHUSD",1758242607643,0.02711143,4610.6,4610.1,0.001]
["bitfinex","ETHUSD",1758242607943,3.622,4610.5,4610.1,0.001]
["bitfinex","ETHUSD",1758242608141,0.02711261,4610.4,4610.1,0.001]
["bitfinex","ETHUSD",1758242608344,3.73,4610.3,4610.1,0.001]
["bitfinex","ETHUSD",1758242610265,3.73,4610.3,4610.1,0.4902]
["bitfinex","ETHUSD",1758242610563,3.73,4610.3,4610.2,0.3145]
["bitfinex","ETHUSD",1758242610945,3.7571132,4610.3,4610.2,0.3145]
["bitfinex","ETHUSD",1758242611330,3.73,4610.3,4610.1,0.001]
["bitfinex","ETHUSD",1758242611828,0.02711379,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758242612057,2.19621708,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758242612862,3.38760329,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758242613210,5.01474088,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758242613369,4.98762709,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758242614072,8.16642709,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758242614365,0.5972,4610.3,4610.1,0.001]
["bitfinex","ETHUSD",1758242614570,5.52211379,4610.2,4610.1,0.3155]
["bitfinex","ETHUSD",1758242614869,7.66410329,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758242615064,7.95010329,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758242615267,5.495,4610.2,4610.1,0.3155]
["bitfinex","ETHUSD",1758242615766,5.495,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758242617378,5.495,4610.2,4610.1,0.3155]
["bitfinex","ETHUSD",1758242618479,1.873,4610.2,4610.1,0.8047]
["bitfinex","ETHUSD",1758242618796,5.495,4610.2,4610.1,0.3155]
["bitfinex","ETHUSD",1758242619000,5.495,4610.2,4610.1,1.2487]
["bitfinex","ETHUSD",1758242619454,5.495,4610.2,4610.1,0.8047]
["bitfinex","ETHUSD",1758242619656,5.495,4610.2,4610.1,0.3155]
["bitfinex","ETHUSD",1758242620889,5.495,4610.2,4610.1,0.8047]
["bitfinex","ETHUSD",1758242621192,5.495,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758242621390,5.495,4610.2,4610.1,0.3155]
["bitfinex","ETHUSD",1758242621690,5.495,4610.2,4610.1,0.8047]
["bitfinex","ETHUSD",1758242622265,1.873,4610.2,4610.1,0.3155]
["bitfinex","ETHUSD",1758242622470,5.495,4610.2,4610.1,0.8047]
["bitfinex","ETHUSD",1758242622653,1.873,4610.2,4610.1,0.8047]
["bitfinex","ETHUSD",1758242622856,5.495,4610.2,4610.1,0.8047]
["bitfinex","ETHUSD",1758242623487,5.7999,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758242623893,6.2793,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758242624196,6.36612053,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758242624802,5.88672053,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758242625386,5.58182053,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758242625881,5.58182053,4610.2,4610.1,0.291]
["bitfinex","ETHUSD",1758242626091,1.95982053,4610.2,4610.1,0.291]
["bitfinex","ETHUSD",1758242626281,5.58182053,4610.2,4610.1,0.7451]
["bitfinex","ETHUSD",1758242626964,5.58182053,4610.2,4610.1,0.291]
["bitfinex","ETHUSD",1758242627168,5.58182053,4610.2,4610.1,1.1867]
["bitfinex","ETHUSD",1758242627404,5.58182053,4610.2,4610.1,0.7451]
["bitfinex","ETHUSD",1758242627774,5.58182053,4610.2,4610.1,0.291]
["bitfinex","ETHUSD",1758242628886,1.95982053,4610.2,4610.1,0.291]
["bitfinex","ETHUSD",1758242629091,1.873,4610.2,4610.1,0.291]
["bitfinex","ETHUSD",1758242629287,5.494,4610.2,4610.1,0.7451]
["bitfinex","ETHUSD",1758242630467,5.494,4610.2,4610.1,0.291]
["bitfinex","ETHUSD",1758242631987,5.494,4610.2,4610.1,0.7451]
["bitfinex","ETHUSD",1758242632613,0.4541,4610.4,4610.1,0.291]
["bitfinex","ETHUSD",1758242632813,5.602,4610.3,4610.2,0.8957]
["bitfinex","ETHUSD",1758242633015,5.602,4610.3,4610.2,1.1857]
["bitfinex","ETHUSD",1758242635317,5.80493455,4610.3,4610.2,1.1857]
["bitfinex","ETHUSD",1758242635686,5.80493455,4610.3,4610.2,0.7441]
["bitfinex","ETHUSD",1758242636487,2.18393455,4610.3,4610.2,1.1777]
["bitfinex","ETHUSD",1758242636728,5.80493455,4610.3,4610.2,1.1777]
["bitfinex","ETHUSD",1758242636924,5.80493455,4610.3,4610.2,0.7441]
["bitfinex","ETHUSD",1758242640234,0.31093455,4610.3,4610.2,1.2032]
["bitfinex","ETHUSD",1758242640531,3.729,4610.3,4610.2,1.3257892]
["bitfinex","ETHUSD",1758242640729,0.108,4610.3,4610.2,1.3257892]
["bitfinex","ETHUSD",1758242640948,3.729,4610.3,4610.2,1.3257892]
["bitfinex","ETHUSD",1758242641108,0.108,4610.3,4610.2,1.3257892]
["bitfinex","ETHUSD",1758242641314,3.729,4610.3,4610.2,1.34748023]
["bitfinex","ETHUSD",1758242641626,3.729,4610.3,4610.2,1.3257892]
["bitfinex","ETHUSD",1758242642749,3.729,4610.3,4610.2,0.4125892]
["bitfinex","ETHUSD",1758242642926,3.729,4610.3,4610.1,0.0226915]
["bitfinex","ETHUSD",1758242643133,3.729,4610.3,4610.1,0.001]
["bitfinex","ETHUSD",1758242643628,3.729,4610.3,4610.2,0.299]
["bitfinex","ETHUSD",1758242644013,3.729,4610.3,4610.2,0.7786]
["bitfinex","ETHUSD",1758242644238,3.729,4610.3,4610.2,0.299]
["bitfinex","ETHUSD",1758242647514,3.729,4610.3,4610.1,0.0226915]
["bitfinex","ETHUSD",1758242647715,3.729,4610.3,4610.1,0.001]
["bitfinex","ETHUSD",1758242648129,0.2992,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758242648931,3.729,4610.3,4610.1,0.001]
["bitfinex","ETHUSD",1758242656035,3.729,4610.3,4610.2,0.3136]
["bitfinex","ETHUSD",1758242656635,3.729,4610.3,4610.1,0.4538]
["bitfinex","ETHUSD",1758242656636,3.729,4610.3,4610.1,0.001]
["bitfinex","ETHUSD",1758242658572,0.31,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758242659848,1.26071379,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758242660380,0.82391379,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758242661784,3.63301248,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758242662106,4.58611519,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758242662290,4.5590014,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758242664874,4.64582627,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758242665462,8.26482627,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758242667695,7.34122627,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758242667865,7.03122627,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758242668297,7.79852627,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758242668608,8.26452627,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758242674110,7.03122627,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758242674701,7.31352627,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758242675730,4.86212298,4610.2,4610.1,0.3146]
["bitfinex","ETHUSD",1758242675919,3.90902027,4610.2,4610.1,0.3146]
["bitfinex","ETHUSD",1758242676089,3.93613406,4610.2,4610.1,0.3146]
["bitfinex","ETHUSD",1758242676291,2.48623735,4610.2,4610.1,0.3146]
["bitfinex","ETHUSD",1758242676605,6.10523735,4610.2,4610.1,0.3146]
["bitfinex","ETHUSD",1758242676801,6.07812356,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758242676999,6.35862356,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758242679633,6.07812356,4610.2,4610.1,0.001]
["bitfinex","ETHUSD",1758242680037,0.2031954,4610.2,4610.1,0.3146]
["bitfinex","ETHUSD",1758242680190,5.99129869,4610.2,4610.1,1.2186]
["bitfinex","ETHUSD",1758242680591,7.86429869,4610.2,4610.1,1.2186]
["bitfinex","ETHUSD",1758242680788,5.6951954,4610.2,4610.1,1.2186]
["bitfinex","ETHUSD",1758242681013,7.86429869,4610.2,4610.1,1.2186]
["bitfinex","ETHUSD",1758242682355,5.6951954,4610.2,4610.1,1.2186]
["bitfinex","ETHUSD",1758242683644,7.86429869,4610.2,4610.1,1.2186]
["bitfinex","ETHUSD",1758242683844,7.86429869,4610.2,4610.1,0.7674]
["bitfinex","ETHUSD",1758242684211,0.2031954,4610.2,4610.1,0.3146]
["bitfinex","ETHUSD",1758242684440,3.618,4610.2,4610.1,1.2434]
["bitfinex","ETHUSD",1758242684751,3.618,4610.2,4610.1,3.53699034]
["bitfinex","ETHUSD",1758242685256,3.618,4610.2,4610.1,1.36784]
["bitfinex","ETHUSD",1758242686021,0.02711143,4610.6,4610.1,1.36784]
["bitfinex","ETHUSD",1758242686222,3.82102082,4610.5,4610.2,0.9288]
["bitfinex","ETHUSD",1758242686452,3.82102082,4610.4,4610.3,0.9288]
["bitfinex","ETHUSD",1758242686630,3.82102082,4610.4,4610.3,1.2187]
["bitfinex","ETHUSD",1758242687247,3.82102082,4610.4,4610.3,0.2899]
["bitfinex","ETHUSD",1758242687624,3.82102082,4610.4,4610.3,0.7858]
["bitfinex","ETHUSD",1758242688011,3.82102082,4610.4,4610.3,1.2187]
["bitfinex","ETHUSD",1758242691256,3.82102082,4610.4,4610.3,0.7858]
["bitfinex","ETHUSD",1758242691464,3.82102082,4610.4,4610.3,1.2187]
["bitfinex","ETHUSD",1758242694753,0.20302082,4610.4,4610.3,1.2187]
["bitfinex","ETHUSD",1758242694936,3.618,4610.4,4610.3,3.73908053]
["bitfinex","ETHUSD",1758242695137,3.618,4610.4,4610.3,1.57002429]
["bitfinex","ETHUSD",1758242695834,3.618,4610.4,4610.3,1.2187]
["bitfinex","ETHUSD",1758242696283,0.13511143,4610.6,4610.3,1.2187]
["bitfinex","ETHUSD",1758242696470,3.618,4610.5,4610.3,1.2187]
["bitfinex","ETHUSD",1758242698090,3.618,4610.5,4610.3,3.38775156]
["bitfinex","ETHUSD",1758242698285,3.618,4610.5,4610.4,2.64230919]
["bitfinex","ETHUSD",1758242698485,3.618,4610.5,4610.4,0.4733]
["bitfinex","ETHUSD",1758242698791,3.618,4610.5,4610.4,0.7623]
["bitfinex","ETHUSD",1758242698973,0.108,4610.6,4610.4,2.93130415]
["bitfinex","ETHUSD",1758242699150,3.617,4610.5,4610.4,2.45800415]
["bitfinex","ETHUSD",1758242699483,3.617,4610.5,4610.4,0.289]
["bitfinex","ETHUSD",1758242699854,3.617,4610.5,4610.4,0.7623]
["bitfinex","ETHUSD",1758242700500,3.617,4610.5,4610.4,0.289]
["bitfinex","ETHUSD",1758242700792,0.108,4610.6,4610.4,0.289]
["bitfinex","ETHUSD",1758242701004,3.617,4610.5,4610.4,2.45800919]
["bitfinex","ETHUSD",1758242701464,3.617,4610.5,4610.4,0.289]
["bitfinex","ETHUSD",1758242704804,3.617,4610.5,4610.4,2.45800919]
["bitfinex","ETHUSD",1758242705006,0.108,4610.6,4610.5,2.16896215]
["bitfinex","ETHUSD",1758242705314,3.725,4610.6,4610.5,2.16896215]
["bitfinex","ETHUSD",1758242705478,3.725,4610.6,4610.5,3.37736215]
["bitfinex","ETHUSD",1758242705678,3.725,4610.6,4610.5,3.39905177]
["bitfinex","ETHUSD",1758242706128,0.002,4611.0,4610.9,2.16877399]
["bitfinex","ETHUSD",1758242706303,3.82188642,4611.0,4610.9,2.16877399]
["bitfinex","ETHUSD",1758242706487,3.619,4611.0,4610.9,3.37717399]
["bitfinex","ETHUSD",1758242708104,0.002,4611.0,4610.9,3.37717399]
["bitfinex","ETHUSD",1758242708415,0.002,4611.0,4610.9,3.48517399]
["bitfinex","ETHUSD",1758242708615,0.002,4611.0,4610.9,3.82936119]
["bitfinex","ETHUSD",1758242708914,0.002,4611.0,4610.9,7.53504892]
["bitfinex","ETHUSD",1758242709116,0.002,4611.0,4610.9,7.62136119]
["bitfinex","ETHUSD",1758242711744,0.002,4611.0,4610.9,11.23736119]
["bitfinex","ETHUSD",1758242716531,0.002,4611.0,4610.9,11.88812112]
["bitfinex","ETHUSD",1758242717535,0.002,4611.0,4610.9,11.23736119]
["bitfinex","ETHUSD",1758242717895,0.002,4611.0,4610.9,11.23636119]
["bitfinex","ETHUSD",1758242724948,0.002,4611.0,4610.9,7.14806119]
["bitfinex","ETHUSD",1758242725131,0.002,4611.0,4610.9,11.25576119]
["bitfinex","ETHUSD",1758242725725,0.002,4611.0,4610.9,10.75986119]
["bitfinex","ETHUSD",1758242725951,0.002,4611.0,4610.9,10.81186119]
["bitfinex","ETHUSD",1758242726177,0.002,4611.0,4610.9,11.25576119]
["bitfinex","ETHUSD",1758242726983,1.2473,4611.0,4610.6,1.06798822]
["bitfinex","ETHUSD",1758242727153,0.9589,4610.9,4610.6,1.06798822]
["bitfinex","ETHUSD",1758242727481,3.614,4610.8,4610.6,1.06798822]
["bitfinex","ETHUSD",1758242727683,0.4988,4610.7,4610.6,1.06798822]
["bitfinex","ETHUSD",1758242727874,1.27251085,4610.7,4610.6,1.06798822]
["bitfinex","ETHUSD",1758242728070,1.76136193,4610.7,4610.6,1.06798822]
["bitfinex","ETHUSD",1758242728655,3.93022999,4610.7,4610.6,1.06798822]
["bitfinex","ETHUSD",1758242729887,4.58131334,4610.7,4610.6,1.06798822]
["bitfinex","ETHUSD",1758242730087,4.55420249,4610.7,4610.6,1.06798822]
["bitfinex","ETHUSD",1758242731059,5.99933443,4610.7,4610.6,1.06798822]
["bitfinex","ETHUSD",1758242731258,5.51048335,4610.7,4610.6,1.06798822]
["bitfinex","ETHUSD",1758242732306,1.89648335,4610.7,4610.6,1.06798822]
["bitfinex","ETHUSD",1758242732487,4.401,4610.7,4610.6,1.06798822]
["bitfinex","ETHUSD",1758242732653,4.8594,4610.7,4610.6,1.06798822]
["bitfinex","ETHUSD",1758242733384,7.98368799,4610.7,4610.6,1.06798822]
["bitfinex","ETHUSD",1758242735205,7.98368799,4610.7,4610.6,1.06898822]
["bitfinex","ETHUSD",1758242735894,8.18597979,4610.7,4610.6,1.06898822]
["bitfinex","ETHUSD",1758242736209,8.83714934,4610.7,4610.6,1.06898822]
["bitfinex","ETHUSD",1758242739916,2.16900919,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1758242740231,18.6803277,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1758242740407,19.89871509,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1758242740576,19.98555692,4610.4,4610.3,0.001]
["bitfinex","ETHUSD",1758242741914,2.16924445,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758242742227,12.72010885,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758242742527,16.9384933,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758242742682,17.02534381,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758242743695,11.08884381,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758242743899,2.25609496,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758242744112,2.25609496,4609.9,4609.8,1.2353]
["bitfinex","ETHUSD",1758242744113,7.77121051,4609.9,4609.8,1.2353]
["bitfinex","ETHUSD",1758242744310,7.74409496,4609.9,4609.8,0.7763]
["bitfinex","ETHUSD",1758242744515,7.74409496,4609.9,4609.8,0.3015]
["bitfinex","ETHUSD",1758242744715,4.12909496,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758242744910,7.74409496,4609.9,4609.8,0.3015]
["bitfinex","ETHUSD",1758242745222,8.49389496,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758242745425,9.48793369,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758242745727,9.02153369,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758242746721,3.53353369,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758242746921,9.04864924,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758242747128,9.02153369,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758242747335,8.02749496,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758242747823,2.53949496,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758242748023,8.05561051,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758242748183,8.95799496,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758242752432,9.15965081,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758242752657,10.77587933,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758242753465,10.77787933,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758242754162,9.84837933,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758242755060,6.23237933,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758242755263,9.84837933,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758242756185,5.94897933,4609.9,4609.8,0.2965]
["bitfinex","ETHUSD",1758242756385,9.56497933,4609.9,4609.8,0.7724]
["bitfinex","ETHUSD",1758242756560,9.56497933,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758242757073,9.84077933,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758242757267,15.14023638,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758242758285,14.67423638,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758242759388,5.94897933,4609.9,4609.8,0.2965]
["bitfinex","ETHUSD",1758242759581,7.94875081,4609.9,4609.8,1.2327]
["bitfinex","ETHUSD",1758242760087,4.33275081,4609.9,4609.8,1.2327]
["bitfinex","ETHUSD",1758242760287,7.94875081,4609.9,4609.8,1.2327]
["bitfinex","ETHUSD",1758242761359,4.33275081,4609.9,4609.8,0.2965]
["bitfinex","ETHUSD",1758242761558,9.10940488,4609.9,4609.8,0.2965]
["bitfinex","ETHUSD",1758242761905,5.46628933,4609.9,4609.8,0.2965]
["bitfinex","ETHUSD",1758242762208,9.08228933,4609.9,4609.8,0.7724]
["bitfinex","ETHUSD",1758242762355,9.08228933,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758242762556,9.35808933,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758242763064,10.29478933,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758242763273,10.76199559,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758242766833,13.76327409,4609.9,4609.8,0.001]
["bitfinex","ETHUSD",1758242767836,10.11074855,4609.8,4609.6,0.001]
["bitfinex","ETHUSD",1758242768003,12.9801656,4609.8,4609.6,0.001]
["bitfinex","ETHUSD",1758242768203,14.1928656,4609.8,4609.6,0.001]
["bitfinex","ETHUSD",1758242768740,18.7743656,4609.8,4609.6,0.001]
["bitfinex","ETHUSD",1758242769035,19.6828656,4609.8,4609.6,0.001]
["bitfinex","ETHUSD",1758242769904,20.51447053,4609.8,4609.6,0.001]
["bitfinex","ETHUSD",1758242770633,20.07197053,4609.8,4609.6,0.001]
["bitfinex","ETHUSD",1758242771029,20.51447053,4609.8,4609.6,0.001]
["bitfinex","ETHUSD",1758242771863,19.60597053,4609.8,4609.6,0.001]
["bitfinex","ETHUSD",1758242772030,20.51447053,4609.8,4609.6,0.001]
["bitfinex","ETHUSD",1758242772748,20.60132141,4609.8,4609.6,0.001]
["bitfinex","ETHUSD",1758242773845,20.60132141,4609.8,4609.4,1e-08]
["bitfinex","ETHUSD",1758242773846,2.16943269,4609.5,4609.4,1e-08]
["bitfinex","ETHUSD",1758242774073,11.68054692,4609.5,4609.4,1e-08]
["bitfinex","ETHUSD",1758242774242,16.31523528,4609.5,4609.4,1e-08]
["bitfinex","ETHUSD",1758242774575,16.40208635,4609.5,4609.4,1e-08]
["bitfinex","ETHUSD",1758242775976,16.40204196,4609.5,4609.4,1e-08]
["bitfinex","ETHUSD",1758242776275,18.6013184,4609.5,4609.4,1e-08]
["bitfinex","ETHUSD",1758242776477,18.6013184,4609.5,4608.5,0.4763]
["bitfinex","ETHUSD",1758242776478,2.16971511,4608.9,4608.5,0.4763]
["bitfinex","ETHUSD",1758242776682,13.55478848,4608.9,4608.5,0.4763]
["bitfinex","ETHUSD",1758242776867,13.81316705,4608.9,4608.5,0.4763]
["bitfinex","ETHUSD",1758242777049,15.92700129,4608.9,4608.5,0.4763]
["bitfinex","ETHUSD",1758242777249,16.40330129,4608.9,4608.5,0.4763]
["bitfinex","ETHUSD",1758242778175,16.40330129,4608.9,4608.5,0.001]
["bitfinex","ETHUSD",1758242780368,16.11780129,4608.9,4608.5,0.001]
["bitfinex","ETHUSD",1758242780668,16.11780129,4608.9,4608.5,0.4763]
["bitfinex","ETHUSD",1758242781287,15.65035585,4608.9,4608.5,0.4763]
["bitfinex","ETHUSD",1758242782768,15.93585585,4608.9,4608.5,0.001]
["bitfinex","ETHUSD",1758242782976,16.41695585,4608.9,4608.5,0.001]
["bitfinex","ETHUSD",1758242783421,15.93585585,4608.9,4608.5,0.001]
["bitfinex","ETHUSD",1758242783869,15.65035585,4608.9,4608.5,0.001]
["bitfinex","ETHUSD",1758242785292,15.93585585,4608.9,4608.5,0.001]
["bitfinex","ETHUSD",1758242785605,15.93565769,4608.9,4608.5,0.001]
["bitfinex","ETHUSD",1758242786180,15.45935769,4608.9,4608.5,0.001]
["bitfinex","ETHUSD",1758242786403,16.36845769,4608.9,4608.5,0.001]
["bitfinex","ETHUSD",1758242786597,19.83550894,4608.9,4608.5,0.001]
["bitfinex","ETHUSD",1758242787139,20.31080894,4608.9,4608.5,0.001]
["bitfinex","ETHUSD",1758242787907,15.78570894,4608.9,4608.5,0.001]
["bitfinex","ETHUSD",1758242788113,18.64090894,4608.9,4608.8,0.7826]
["bitfinex","ETHUSD",1758242788511,18.26072328,4608.9,4608.8,0.3073]
["bitfinex","ETHUSD",1758242789033,14.64472328,4608.9,4608.8,0.7826]
["bitfinex","ETHUSD",1758242789334,18.26072328,4608.9,4608.8,0.7826]
["bitfinex","ETHUSD",1758242789734,18.26072328,4608.9,4608.8,0.3073]
["bitfinex","ETHUSD",1758242790345,0.2026918,4608.9,4608.8,1.215]
["bitfinex","ETHUSD",1758242790509,7.65971511,4608.9,4608.8,1.215]
["bitfinex","ETHUSD",1758242790714,7.86240691,4608.9,4608.8,1.215]
["bitfinex","ETHUSD",1758242792431,7.86240691,4608.9,4608.8,0.7826]
["bitfinex","ETHUSD",1758242792622,7.86240691,4608.9,4608.8,1.215]
["bitfinex","ETHUSD",1758242792818,8.8656179,4608.9,4608.8,0.3073]
["bitfinex","ETHUSD",1758242793734,8.8656179,4608.9,4608.8,1.215]
["bitfinex","ETHUSD",1758242794030,7.86240691,4608.9,4608.8,1.215]
["bitfinex","ETHUSD",1758242794999,4.24640691,4608.9,4608.8,1.215]
["bitfinex","ETHUSD",1758242795422,7.88952834,4608.9,4608.8,1.215]
["bitfinex","ETHUSD",1758242795611,7.86240691,4608.9,4608.8,1.215]
["bitfinex","ETHUSD",1758242797817,4.24640691,4608.9,4608.8,1.215]
["bitfinex","ETHUSD",1758242798146,7.86240691,4608.9,4608.8,1.215]
["bitfinex","ETHUSD",1758242798649,4.24640691,4608.9,4608.8,1.215]
["bitfinex","ETHUSD",1758242798936,7.88952834,4608.9,4608.8,1.215]
["bitfinex","ETHUSD",1758242799138,7.86240691,4608.9,4608.8,1.215]
["bitfinex","ETHUSD",1758242799525,0.2026918,4608.9,4608.8,1.215]
["bitfinex","ETHUSD",1758242799727,1.982,4608.9,4608.8,1.3366]
["bitfinex","ETHUSD",1758242800040,2.27757764,4609.2,4608.8,1.3366]
["bitfinex","ETHUSD",1758242800343,3.81891293,4609.1,4608.9,0.9077]
["bitfinex","ETHUSD",1758242800536,0.20291293,4609.0,4608.9,0.9077]
["bitfinex","ETHUSD",1758242800739,0.20291293,4609.0,4608.8,0.1226]
["bitfinex","ETHUSD",1758242800899,3.616,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1758242801103,3.616,4608.9,4608.8,0.4763]
["bitfinex","ETHUSD",1758242801396,3.616,4608.9,4608.8,0.7826]
["bitfinex","ETHUSD",1758242801741,3.616,4608.9,4608.8,1.215]
["bitfinex","ETHUSD",1758242801742,5.78571511,4608.9,4608.8,1.215]
["bitfinex","ETHUSD",1758242804757,5.78571511,4608.9,4608.8,0.7826]
["bitfinex","ETHUSD",1758242804958,5.78571511,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1758242805785,5.78571511,4608.9,4608.8,0.2995]
["bitfinex","ETHUSD",1758242806360,2.16971511,4608.9,4608.8,0.2995]
["bitfinex","ETHUSD",1758242806555,5.78571511,4608.9,4608.8,0.7887]
["bitfinex","ETHUSD",1758242806779,5.78571511,4608.9,4608.8,0.2995]
["bitfinex","ETHUSD",1758242807353,5.78571511,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1758242808098,6.08131511,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1758242808261,7.00891511,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1758242808656,7.21160299,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1758242809384,3.16660299,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1758242809682,13.19601069,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1758242809841,13.59788926,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1758242812871,9.98188926,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1758242813073,13.16888926,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1758242813494,2.37240299,4608.9,4608.8,0.7887]
["bitfinex","ETHUSD",1758242813705,7.88952442,4608.9,4608.8,1.2473]
["bitfinex","ETHUSD",1758242813882,7.86240299,4608.9,4608.8,1.2473]
["bitfinex","ETHUSD",1758242815872,4.24640299,4608.9,4608.8,1.2473]
["bitfinex","ETHUSD",1758242816077,7.86240299,4608.9,4608.8,1.2473]
["bitfinex","ETHUSD",1758242818671,8.09707531,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1758242818886,8.38877531,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1758242819220,4.48107531,4608.9,4608.8,1.1791]
["bitfinex","ETHUSD",1758242819373,7.86240299,4608.9,4608.8,1.1791]
["bitfinex","ETHUSD",1758242819770,7.86240299,4608.9,4608.8,0.7456]
["bitfinex","ETHUSD",1758242820806,4.24640299,4608.9,4608.8,1.1791]
["bitfinex","ETHUSD",1758242821014,7.86283018,4608.9,4608.8,1.1791]
["bitfinex","ETHUSD",1758242821575,7.86283018,4608.9,4608.8,0.7456]
["bitfinex","ETHUSD",1758242822206,7.86283018,4608.9,4608.8,0.2886]
["bitfinex","ETHUSD",1758242824007,9.15797688,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1758242824210,10.05867688,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1758242824797,5.25027688,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1758242825131,5.25027688,4608.9,4608.8,1.1791]
["bitfinex","ETHUSD",1758242825132,2.07711507,4608.9,4608.8,1.1791]
["bitfinex","ETHUSD",1758242825288,7.86283018,4608.9,4608.8,1.1791]
["bitfinex","ETHUSD",1758242826726,7.86283018,4608.9,4608.8,0.7456]
["bitfinex","ETHUSD",1758242826885,7.86283018,4608.9,4608.8,0.2886]
["bitfinex","ETHUSD",1758242827087,9.1687757,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1758242827307,9.6203757,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1758242828485,10.0694757,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1758242829835,14.01142694,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1758242830395,9.6203757,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1758242831093,14.91212694,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1758242832742,14.46502694,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1758242833346,10.0773757,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1758242834648,10.0773757,4608.9,4608.8,1.2178]
["bitfinex","ETHUSD",1758242834649,8.8790757,4608.9,4608.8,1.2178]
["bitfinex","ETHUSD",1758242834842,8.8790757,4608.9,4608.8,0.7596]
["bitfinex","ETHUSD",1758242835140,8.8790757,4608.9,4608.8,0.2967]
["bitfinex","ETHUSD",1758242835842,9.1810757,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1758242836144,8.8790757,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1758242837507,9.1810757,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1758242837908,9.6443757,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1758242838731,10.0890757,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1758242839649,10.55703981,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1758242839812,10.11233981,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1758242840012,9.1830757,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1758242840547,8.8810757,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1758242841042,9.1568757,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1758242841834,9.6201757,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1758242843718,10.0908757,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1758242843922,9.6201757,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1758242844121,9.15678613,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1758242845026,5.53678613,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1758242845241,9.15478613,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1758242846324,5.26098613,4608.9,4608.8,0.7596]
["bitfinex","ETHUSD",1758242846556,7.86574061,4608.9,4608.8,1.2178]
["bitfinex","ETHUSD",1758242846941,2.37274061,4608.9,4608.8,1.2178]
["bitfinex","ETHUSD",1758242847164,7.86574061,4608.9,4608.8,1.2178]
["bitfinex","ETHUSD",1758242848427,12.70839185,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1758242848627,13.01039185,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1758242848965,14.57392354,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1758242849456,15.48192354,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1758242849972,11.86392354,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1758242850294,15.48192354,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1758242850444,15.56878933,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1758242850649,16.03661232,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1758242850957,15.56878933,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1758242851483,15.12408933,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1758242851657,10.72613809,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1758242852481,10.28143809,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1758242852662,11.19396218,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1758242855399,10.72613809,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1758242856171,11.1940334,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1758242856559,10.7493334,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1758242857100,9.81813809,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1758242857252,10.28614334,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1758242858223,10.28614334,4608.9,4608.8,1.2178]
["bitfinex","ETHUSD",1758242858224,10.74078933,4608.9,4608.8,1.2178]
["bitfinex","ETHUSD",1758242858512,14.35778933,4608.9,4608.8,1.2178]
["bitfinex","ETHUSD",1758242858700,14.35778933,4608.9,4608.8,0.7596]
["bitfinex","ETHUSD",1758242858899,14.35878933,4608.9,4608.8,0.7596]
["bitfinex","ETHUSD",1758242859211,14.35878933,4608.9,4608.8,0.2967]
["bitfinex","ETHUSD",1758242859579,14.35878933,4608.9,4608.8,0.7596]
["bitfinex","ETHUSD",1758242859979,4.24686022,4608.9,4608.8,1.2178]
["bitfinex","ETHUSD",1758242860219,7.89198165,4608.9,4608.8,0.9221]
["bitfinex","ETHUSD",1758242860416,7.86486022,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1758242860593,8.14066022,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1758242861111,7.86486022,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1758242861316,7.86486022,4608.9,4608.8,0.2967]
["bitfinex","ETHUSD",1758242861738,7.86586022,4608.9,4608.8,0.7596]
["bitfinex","ETHUSD",1758242861911,9.67596387,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1758242862118,11.07811061,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1758242862317,11.72958561,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1758242864031,11.25148561,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1758242864232,11.67938561,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1758242864656,2.17020502,4607.9,4605.0,1.94558325]
["bitfinex","ETHUSD",1758242864819,2.17070417,4606.8,4605.5,0.4718]
["bitfinex","ETHUSD",1758242865173,12.16729515,4606.4,4605.5,0.4718]
["bitfinex","ETHUSD",1758242865466,5.96303406,4606.1,4606.0,1e-08]
["bitfinex","ETHUSD",1758242865666,16.31891976,4606.1,4606.0,1e-08]
["bitfinex","ETHUSD",1758242865849,20.72591976,4606.1,4606.0,1e-08]
["bitfinex","ETHUSD",1758242866026,21.15381976,4606.1,4606.0,1e-08]
["bitfinex","ETHUSD",1758242866228,20.68638165,4606.1,4606.0,1e-08]
["bitfinex","ETHUSD",1758242866443,8.34045561,4606.1,4606.0,1e-08]
["bitfinex","ETHUSD",1758242866664,2.37417917,4606.1,4606.0,1.24200001]
["bitfinex","ETHUSD",1758242866865,7.88817917,4606.1,4606.0,1.24200001]
["bitfinex","ETHUSD",1758242870460,7.88817917,4606.1,4606.0,0.29680001]
["bitfinex","ETHUSD",1758242872306,7.88817917,4606.1,4606.0,0.29780001]
["bitfinex","ETHUSD",1758242872599,7.89017917,4606.1,4606.0,0.29780001]
["bitfinex","ETHUSD",1758242874289,4.25017917,4606.1,4606.0,1.24300001]
["bitfinex","ETHUSD",1758242874798,7.89017917,4606.1,4606.0,1.24300001]
["bitfinex","ETHUSD",1758242877944,7.88917917,4606.1,4606.0,1.24300001]
["bitfinex","ETHUSD",1758242878906,5.71814511,4606.1,4606.0,1.24300001]
["bitfinex","ETHUSD",1758242879643,5.71700526,4606.1,4606.0,1.24300001]
["bitfinex","ETHUSD",1758242881723,2.07800526,4606.1,4606.0,1.24300001]
["bitfinex","ETHUSD",1758242881923,5.513,4606.1,4606.0,1.24300001]
["bitfinex","ETHUSD",1758242882761,0.002,4606.1,4606.0,1.36740001]
["bitfinex","ETHUSD",1758242882927,3.639,4606.1,4606.0,3.5384812]
["bitfinex","ETHUSD",1758242883118,0.002,4606.1,4606.0,3.56019201]
["bitfinex","ETHUSD",1758242884161,0.002,4606.1,4606.0,3.5384812]
["bitfinex","ETHUSD",1758242884359,0.002,4606.1,4606.0,3.56019201]
["bitfinex","ETHUSD",1758242884557,0.002,4606.1,4606.0,1.38911082]
["bitfinex","ETHUSD",1758242884721,0.002,4606.1,4606.0,3.56019201]
["bitfinex","ETHUSD",1758242885647,0.002,4606.1,4606.0,1.38911082]
["bitfinex","ETHUSD",1758242885834,0.002,4606.1,4606.0,3.56019201]
["bitfinex","ETHUSD",1758242886038,0.002,4606.1,4606.0,6.56019201]
["bitfinex","ETHUSD",1758242886248,0.002,4606.1,4606.0,7.4384812]
["bitfinex","ETHUSD",1758242886920,0.002,4606.1,4606.0,9.3134812]
["bitfinex","ETHUSD",1758242889337,0.002,4606.1,4606.0,12.9504812]
["bitfinex","ETHUSD",1758242892103,0.002,4606.1,4606.0,9.3134812]
["bitfinex","ETHUSD",1758242892247,0.002,4606.1,4606.0,12.9494812]
["bitfinex","ETHUSD",1758242892974,0.002,4606.1,4606.0,12.9484812]
["bitfinex","ETHUSD",1758242895657,0.002,4606.1,4606.0,9.3134812]
["bitfinex","ETHUSD",1758242896044,0.002,4606.1,4606.0,12.9484812]
["bitfinex","ETHUSD",1758242896563,0.002,4606.1,4606.0,9.3134812]
["bitfinex","ETHUSD",1758242896767,0.002,4606.1,4606.0,12.9484812]
["bitfinex","ETHUSD",1758242897983,0.002,4606.1,4606.0,7.2794812]
["bitfinex","ETHUSD",1758242898152,0.002,4606.1,4606.0,11.2298812]
["bitfinex","ETHUSD",1758242898352,0.002,4606.1,4606.0,12.1781812]
["bitfinex","ETHUSD",1758242898676,0.002,4606.1,4606.0,12.1791812]
["bitfinex","ETHUSD",1758242898884,0.002,4606.1,4606.0,9.05980001]
["bitfinex","ETHUSD",1758242899054,0.002,4606.1,4606.0,7.5958812]
["bitfinex","ETHUSD",1758242899256,0.002,4606.1,4606.0,11.2298812]
["bitfinex","ETHUSD",1758242899748,0.002,4606.1,4606.0,11.7097812]
["bitfinex","ETHUSD",1758242899951,0.002,4606.1,4606.0,8.5441812]
["bitfinex","ETHUSD",1758242900266,0.002,4606.1,4606.0,12.1781812]
["bitfinex","ETHUSD",1758242900584,0.002,4606.1,4606.0,11.2298812]
["bitfinex","ETHUSD",1758242900784,0.002,4606.1,4606.0,7.5958812]
["bitfinex","ETHUSD",1758242901155,0.002,4606.1,4606.0,11.2288812]
["bitfinex","ETHUSD",1758242901349,0.002,4606.1,4606.0,10.9124812]
["bitfinex","ETHUSD",1758242901685,1.2396,4606.1,4606.0,3.74200001]
["bitfinex","ETHUSD",1758242901885,1.2396,4606.1,4606.0,3.63400001]
["bitfinex","ETHUSD",1758242902086,1.2396,4606.1,4606.0,6.63400001]
["bitfinex","ETHUSD",1758242902290,0.7902,4606.1,4606.0,6.63400001]
["bitfinex","ETHUSD",1758242902588,0.2993,4606.1,4606.0,6.63400001]
["bitfinex","ETHUSD",1758242904096,0.002,4606.1,4606.0,11.5360812]
["bitfinex","ETHUSD",1758242904386,0.002,4606.1,4606.0,11.6440812]
["bitfinex","ETHUSD",1758242907113,0.002,4606.1,4606.0,11.6450812]
["bitfinex","ETHUSD",1758242907314,0.002,4606.1,4606.0,8.0110812]
["bitfinex","ETHUSD",1758242907818,0.002,4606.1,4606.0,13.5200812]
["bitfinex","ETHUSD",1758242908124,0.002,4606.1,4606.0,12.2553812]
["bitfinex","ETHUSD",1758242908412,0.002,4606.1,4606.0,8.9377812]
["bitfinex","ETHUSD",1758242908617,0.002,4606.1,4606.0,12.5717812]
["bitfinex","ETHUSD",1758242908779,0.002,4606.1,4606.0,7.0627812]
["bitfinex","ETHUSD",1758242909110,0.002,4606.1,4606.0,7.8293812]
["bitfinex","ETHUSD",1758242909317,0.002,4606.1,4606.0,11.4623812]
["bitfinex","ETHUSD",1758242910416,0.002,4606.1,4606.0,11.7787812]
["bitfinex","ETHUSD",1758242912286,0.002,4606.1,4606.0,12.7270812]
["bitfinex","ETHUSD",1758242913886,0.002,4606.1,4606.0,12.2586812]
["bitfinex","ETHUSD",1758242914115,0.002,4606.1,4606.0,11.7787812]
["bitfinex","ETHUSD",1758242914327,0.002,4606.1,4606.0,11.4623812]
["bitfinex","ETHUSD",1758242915437,0.002,4606.1,4606.0,7.8293812]
["bitfinex","ETHUSD",1758242915642,0.002,4606.1,4606.0,11.4613812]
["bitfinex","ETHUSD",1758242915814,0.002,4606.1,4606.0,11.4603812]
["bitfinex","ETHUSD",1758242916415,0.002,4606.1,4606.0,11.7767812]
["bitfinex","ETHUSD",1758242917333,0.002,4606.1,4606.0,7.8293812]
["bitfinex","ETHUSD",1758242917536,0.002,4606.1,4606.0,11.4603812]
["bitfinex","ETHUSD",1758242918812,0.002,4606.1,4606.0,11.7767812]
["bitfinex","ETHUSD",1758242919026,0.002,4606.1,4606.0,12.7250812]
["bitfinex","ETHUSD",1758242919221,0.002,4606.1,4606.0,9.0940812]
["bitfinex","ETHUSD",1758242919960,0.002,4606.1,4606.0,12.7240812]
["bitfinex","ETHUSD",1758242921644,0.002,4606.1,4606.0,9.0940812]
["bitfinex","ETHUSD",1758242921844,0.002,4606.1,4606.0,12.7230812]
["bitfinex","ETHUSD",1758242922065,0.002,4606.1,4606.0,12.2546812]
["bitfinex","ETHUSD",1758242922352,0.002,4606.1,4606.0,11.7747812]
["bitfinex","ETHUSD",1758242923010,0.002,4606.1,4606.0,8.1457812]
["bitfinex","ETHUSD",1758242923210,0.002,4606.1,4606.0,11.4573812]
["bitfinex","ETHUSD",1758242923912,0.002,4606.1,4606.0,11.7704812]
["bitfinex","ETHUSD",1758242924155,0.002,4606.1,4606.0,12.2216812]
["bitfinex","ETHUSD",1758242924314,0.002,4606.1,4606.0,11.7704812]
["bitfinex","ETHUSD",1758242924714,0.002,4606.1,4606.0,6.2674812]
["bitfinex","ETHUSD",1758242924966,0.002,4606.1,4606.0,11.7704812]
["bitfinex","ETHUSD",1758242926170,0.2993,4606.1,4606.0,0.00100001]
["bitfinex","ETHUSD",1758242926319,1.43019913,4606.1,4606.0,3.62900001]
["bitfinex","ETHUSD",1758242927114,1.43019913,4606.1,4606.0,6.62900001]
["bitfinex","ETHUSD",1758242928312,3.60123319,4606.1,4606.0,3.00100001]
["bitfinex","ETHUSD",1758242928512,1.43019913,4606.1,4606.0,6.62900001]
["bitfinex","ETHUSD",1758242928911,1.43013105,4606.1,4606.0,6.62900001]
["bitfinex","ETHUSD",1758242930756,3.62830303,4606.1,4606.0,0.00100001]
["bitfinex","ETHUSD",1758242931047,4.77504076,4606.1,4606.0,0.00100001]
["bitfinex","ETHUSD",1758242931209,4.74790284,4606.1,4606.0,0.00100001]
["bitfinex","ETHUSD",1758242934832,10.41601085,4606.1,4606.0,0.00100001]
["bitfinex","ETHUSD",1758242937673,10.41601085,4606.1,4604.4,0.108]
["bitfinex","ETHUSD",1758242937674,2.17170063,4604.7,4604.1,0.71700001]
["bitfinex","ETHUSD",1758242938046,2.17174779,4604.6,4604.1,0.71700001]
["bitfinex","ETHUSD",1758242938571,3.626,4605.2,4604.5,0.2981]
["bitfinex","ETHUSD",1758242938753,0.22963629,4605.1,4604.5,0.7332]
["bitfinex","ETHUSD",1758242938954,0.20249248,4605.0,4604.5,0.7332]
["bitfinex","ETHUSD",1758242939154,0.20249248,4604.9,4604.6,0.4351]
["bitfinex","ETHUSD",1758242939456,2.17155266,4605.0,4604.6,0.4351]
["bitfinex","ETHUSD",1758242939657,2.17155266,4605.0,4604.2,0.4782]
["bitfinex","ETHUSD",1758242939658,0.20243637,4604.9,4604.2,0.4782]
["bitfinex","ETHUSD",1758242939978,0.20243637,4604.8,4604.2,5.65012028]
["bitfinex","ETHUSD",1758242940191,2.17164013,4604.9,4604.2,5.65012028]
["bitfinex","ETHUSD",1758242940369,0.2024396,4604.8,4604.2,3.4782]
["bitfinex","ETHUSD",1758242940575,2.17156104,4605.0,4604.7,0.2981]
["bitfinex","ETHUSD",1758242940765,0.20243313,4604.9,4604.7,0.2981]
["bitfinex","ETHUSD",1758242940964,2.17303495,4606.1,4605.0,2.17155266]
["bitfinex","ETHUSD",1758242941281,0.77411605,4606.0,4604.8,3.9133]
["bitfinex","ETHUSD",1758242941575,2.1712836,4605.6,4604.8,3.9133]
["bitfinex","ETHUSD",1758242941873,2.3735321,4605.9,4604.8,3.9133]
["bitfinex","ETHUSD",1758242941874,0.02713969,4605.8,4604.9,2.17158797]
["bitfinex","ETHUSD",1758242942078,2.37363654,4605.7,4605.0,0.4351]
["bitfinex","ETHUSD",1758242942253,0.20240347,4605.6,4605.0,0.4351]
["bitfinex","ETHUSD",1758242942453,2.17123307,4605.7,4605.0,0.4351]
["bitfinex","ETHUSD",1758242942675,2.3736961,4605.6,4605.0,0.4351]
["bitfinex","ETHUSD",1758242942854,2.1712822,4605.6,4605.0,0.4351]
["bitfinex","ETHUSD",1758242943365,0.20242363,4605.5,4605.1,3.0]
["bitfinex","ETHUSD",1758242943562,0.20242363,4605.6,4605.1,0.4351]
["bitfinex","ETHUSD",1758242943867,2.17117897,4605.8,4605.2,0.4351]
["bitfinex","ETHUSD",1758242944182,2.17128636,4605.6,4604.9,0.4351]
["bitfinex","ETHUSD",1758242944384,2.17126504,4605.7,4604.9,2.6066622]
["bitfinex","ETHUSD",1758242944590,0.20244925,4605.6,4604.9,0.4351]
["bitfinex","ETHUSD",1758242944889,0.20245008,4605.5,4604.9,0.4351]
["bitfinex","ETHUSD",1758242945070,2.37373632,4605.6,4605.4,0.2981]
["bitfinex","ETHUSD",1758242945250,0.20246341,4605.5,4605.4,0.2981]
["bitfinex","ETHUSD",1758242947061,0.20246341,4605.5,4605.4,1.2114]
["bitfinex","ETHUSD",1758242947254,0.20252704,4606.0,4605.4,1.23311364]
["bitfinex","ETHUSD",1758242947490,0.20252704,4605.9,4605.7,2.17121825]
["bitfinex","ETHUSD",1758242947691,0.20252704,4605.8,4605.7,2.64941825]
["bitfinex","ETHUSD",1758242947861,0.002,4606.1,4605.8,3.0]
["bitfinex","ETHUSD",1758242948189,0.002,4606.1,4605.8,2.64933551]
["bitfinex","ETHUSD",1758242948396,0.002,4606.1,4606.0,0.4061]
["bitfinex","ETHUSD",1758242948783,0.002,4606.1,4606.0,6.49048119]
["bitfinex","ETHUSD",1758242948990,0.002,4606.1,4606.0,10.11648119]
["bitfinex","ETHUSD",1758242949871,0.002,4606.1,4606.0,7.9454]
["bitfinex","ETHUSD",1758242950581,0.002,4606.1,4606.0,7.4672]
["bitfinex","ETHUSD",1758242952306,0.2046446,4606.1,4606.0,7.4672]
["bitfinex","ETHUSD",1758242952506,0.2046446,4606.1,4606.0,7.0311]
["bitfinex","ETHUSD",1758242952810,0.002,4606.1,4606.0,7.0311]
["bitfinex","ETHUSD",1758242953033,0.20464373,4606.1,4606.0,7.0311]
["bitfinex","ETHUSD",1758242953905,0.20464373,4606.1,4606.0,4.0311]
["bitfinex","ETHUSD",1758242954844,0.20464373,4606.1,4606.0,4.0301]
["bitfinex","ETHUSD",1758242955250,0.20464373,4606.1,4606.0,7.13058119]
["bitfinex","ETHUSD",1758242955430,0.20464373,4606.1,4606.0,1.3355]
["bitfinex","ETHUSD",1758242955746,0.20464373,4606.1,4606.0,4.0301]
["bitfinex","ETHUSD",1758242956118,0.20464373,4606.1,4606.0,0.4061]
["bitfinex","ETHUSD",1758242956519,0.20464373,4606.1,4606.0,4.0291]
["bitfinex","ETHUSD",1758242957047,0.20464373,4606.1,4606.0,0.4061]
["bitfinex","ETHUSD",1758242957244,0.20464373,4606.1,4606.0,4.0291]
["bitfinex","ETHUSD",1758242958438,0.20464373,4606.1,4606.0,6.20018119]
["bitfinex","ETHUSD",1758242958746,0.002,4606.1,4606.0,10.12958119]
["bitfinex","ETHUSD",1758242959329,0.002,4606.1,4606.0,10.92158119]
["bitfinex","ETHUSD",1758242963944,0.002,4606.1,4606.0,11.34602658]
["bitfinex","ETHUSD",1758242966074,0.002,4606.1,4606.0,7.72302658]
["bitfinex","ETHUSD",1758242966466,0.002,4606.1,4606.0,11.34402658]
["bitfinex","ETHUSD",1758242966875,0.002,4606.1,4606.0,7.80988897]
["bitfinex","ETHUSD",1758242967057,0.002,4606.1,4606.0,11.43088897]
["bitfinex","ETHUSD",1758242971783,0.002,4606.1,4606.0,7.80988897]
["bitfinex","ETHUSD",1758242972251,0.002,4606.1,4606.0,11.43088897]
["bitfinex","ETHUSD",1758242973685,0.002,4606.6,4606.0,11.43088897]
["bitfinex","ETHUSD",1758242973686,0.002,4606.6,4606.5,5.96284554]
["bitfinex","ETHUSD",1758242973871,0.002,4606.6,4606.5,11.45884554]
["bitfinex","ETHUSD",1758242974085,0.002,4606.6,4606.5,12.68154554]
["bitfinex","ETHUSD",1758242974796,0.002,4606.6,4606.5,13.12484554]
["bitfinex","ETHUSD",1758242979884,0.002,4606.6,4606.5,13.12384554]
["bitfinex","ETHUSD",1758242982204,0.002,4606.6,4606.5,9.50384554]
["bitfinex","ETHUSD",1758242982382,0.002,4606.6,4606.5,13.12384554]
["bitfinex","ETHUSD",1758242982718,0.002,4606.6,4606.5,9.50384554]
["bitfinex","ETHUSD",1758242982907,0.002,4606.6,4606.5,13.12384554]
["bitfinex","ETHUSD",1758242983446,0.002,4606.6,4606.5,13.23184554]
["bitfinex","ETHUSD",1758242985359,1.2358,4606.6,4606.5,8.10814554]
["bitfinex","ETHUSD",1758242985704,1.2358,4606.6,4606.1,2.17098831]
["bitfinex","ETHUSD",1758242986051,0.948,4606.5,4606.4,5.96289267]
["bitfinex","ETHUSD",1758242986222,1.2338,4606.5,4606.4,9.58289267]
["bitfinex","ETHUSD",1758242988519,1.2338,4606.5,4606.4,3.0]
["bitfinex","ETHUSD",1758242988722,1.2338,4606.5,4606.4,6.62]
["bitfinex","ETHUSD",1758242989130,1.2338,4606.5,4606.4,8.79089267]
["bitfinex","ETHUSD",1758242992064,1.2358,4606.5,4606.4,8.79089267]
["bitfinex","ETHUSD",1758242993578,0.2878,4606.5,4606.4,8.79089267]
["bitfinex","ETHUSD",1758242993784,0.002,4606.5,4606.4,9.88539267]
["bitfinex","ETHUSD",1758242994074,0.002,4606.5,4606.4,9.58289267]
["bitfinex","ETHUSD",1758242994643,0.2878,4606.5,4606.4,9.58289267]
["bitfinex","ETHUSD",1758242995381,0.2878,4606.5,4606.4,9.69089267]
["bitfinex","ETHUSD",1758242995752,0.002,4606.5,4606.4,9.69089267]
["bitfinex","ETHUSD",1758242996681,0.2917,4606.5,4606.4,9.69089267]
["bitfinex","ETHUSD",1758242996976,0.2917,4606.5,4606.4,3.108]
["bitfinex","ETHUSD",1758242997288,1.2307,4606.5,4606.4,6.62]
["bitfinex","ETHUSD",1758242998176,1.2307,4606.5,4606.4,3.0]
["bitfinex","ETHUSD",1758242998374,1.2307,4606.5,4606.4,6.62]
["bitfinex","ETHUSD",1758242999088,1.2307,4606.5,4606.4,3.0]
["bitfinex","ETHUSD",1758242999592,1.2307,4606.5,4606.4,6.62]
["bitfinex","ETHUSD",1758243000473,0.3044,4606.5,4606.4,8.79089267]
["bitfinex","ETHUSD",1758243001057,0.002,4606.5,4606.4,9.09479267]
["bitfinex","ETHUSD",1758243001360,0.002,4606.5,4606.4,7.7159]
["bitfinex","ETHUSD",1758243001559,0.294,4606.5,4606.4,5.96289267]
["bitfinex","ETHUSD",1758243001783,0.002,4606.5,4606.4,9.88679267]
["bitfinex","ETHUSD",1758243001996,0.002,4606.5,4606.4,11.28319267]
["bitfinex","ETHUSD",1758243003100,0.002,4606.5,4606.4,7.66319267]
["bitfinex","ETHUSD",1758243003402,0.002,4606.5,4606.4,11.28319267]
["bitfinex","ETHUSD",1758243004482,0.002,4606.5,4606.4,10.34509267]
["bitfinex","ETHUSD",1758243005500,0.002,4606.5,4606.4,10.04119267]
["bitfinex","ETHUSD",1758243006098,0.002,4606.5,4606.4,9.58289267]
["bitfinex","ETHUSD",1758243006299,0.002,4606.5,4606.4,6.35365374]
["bitfinex","ETHUSD",1758243006502,0.002,4606.5,4606.4,9.88679267]
["bitfinex","ETHUSD",1758243007026,0.002,4606.5,4606.4,9.99479267]
["bitfinex","ETHUSD",1758243008497,0.002,4606.5,4606.4,6.37479267]
["bitfinex","ETHUSD",1758243008796,0.002,4606.5,4606.4,9.99479267]
["bitfinex","ETHUSD",1758243016430,0.294,4606.5,4606.4,3.9]
["bitfinex","ETHUSD",1758243016638,0.7414,4606.5,4606.4,6.07089267]
["bitfinex","ETHUSD",1758243017036,1.2327,4606.5,4606.4,3.108]
["bitfinex","ETHUSD",1758243020191,1.5732416,4606.5,4606.4,0.108]
["bitfinex","ETHUSD",1758243020485,1.5732416,4606.5,4606.1,0.001]
["bitfinex","ETHUSD",1758243020486,3.60665381,4606.5,4606.1,0.001]
["bitfinex","ETHUSD",1758243020794,0.23022375,4606.4,4606.1,0.001]
["bitfinex","ETHUSD",1758243020992,2.37402739,4606.3,4606.1,0.001]
["bitfinex","ETHUSD",1758243021299,0.5038876,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1758243021878,1.4410876,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1758243022297,3.61207453,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1758243022464,2.02229529,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1758243022664,3.61207453,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1758243025759,7.23207453,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1758243029303,0.2030876,4606.2,4606.1,0.2944]
["bitfinex","ETHUSD",1758243029484,3.621,4606.2,4606.1,1.2422]
["bitfinex","ETHUSD",1758243029686,5.99507453,4606.2,4606.1,0.2944]
["bitfinex","ETHUSD",1758243029895,3.8240876,4606.2,4606.1,0.2944]
["bitfinex","ETHUSD",1758243030406,0.2030876,4606.2,4606.1,0.2944]
["bitfinex","ETHUSD",1758243030712,3.621,4606.2,4606.1,1.2422]
["bitfinex","ETHUSD",1758243031217,3.621,4606.2,4606.1,0.2944]
["bitfinex","ETHUSD",1758243032199,5.79198693,4606.2,4606.1,0.2944]
["bitfinex","ETHUSD",1758243033206,6.09918693,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1758243033606,3.621,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1758243034217,5.79198693,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1758243034425,3.621,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1758243034605,3.621,4606.2,4606.1,0.2944]
["bitfinex","ETHUSD",1758243035018,5.79198693,4606.2,4606.1,0.2944]
["bitfinex","ETHUSD",1758243035933,3.621,4606.2,4606.1,0.2944]
["bitfinex","ETHUSD",1758243036434,5.99454571,4606.2,4606.1,0.2944]
["bitfinex","ETHUSD",1758243036732,3.621,4606.2,4606.1,0.2944]
["bitfinex","ETHUSD",1758243037241,5.79198693,4606.2,4606.1,0.2944]
["bitfinex","ETHUSD",1758243037824,3.621,4606.2,4606.1,0.2944]
["bitfinex","ETHUSD",1758243039500,5.79198693,4606.2,4606.1,0.2944]
["bitfinex","ETHUSD",1758243039909,5.99462626,4606.2,4606.1,0.2944]
["bitfinex","ETHUSD",1758243040521,5.99462626,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1758243041844,3.82363933,4606.2,4606.1,0.2944]
["bitfinex","ETHUSD",1758243042217,5.99462626,4606.2,4606.1,0.2944]
["bitfinex","ETHUSD",1758243042426,5.99662626,4606.2,4606.1,0.2944]
["bitfinex","ETHUSD",1758243046334,5.99662626,4606.2,4606.1,0.001]
["bitfinex","ETHUSD",1758243049669,3.82563933,4606.2,4606.1,0.3121]
["bitfinex","ETHUSD",1758243049839,3.82563933,4606.2,4606.1,3.38073406]
["bitfinex","ETHUSD",1758243049840,0.002,4606.2,4606.1,3.38073406]
["bitfinex","ETHUSD",1758243050166,0.002,4606.2,4606.1,7.72791733]
["bitfinex","ETHUSD",1758243059739,0.002,4606.2,4606.1,7.83591733]
["bitfinex","ETHUSD",1758243060376,0.002,4606.2,4606.1,7.83321733]
["bitfinex","ETHUSD",1758243061447,0.002,4606.2,4606.1,6.93831733]
["bitfinex","ETHUSD",1758243061652,0.002,4606.2,4606.1,7.86191733]
["bitfinex","ETHUSD",1758243064146,0.002,4606.2,4606.1,11.48191733]
["bitfinex","ETHUSD",1758243070778,0.002,4606.6,4606.5,2.96284554]
["bitfinex","ETHUSD",1758243071119,0.002,4606.6,4606.5,9.95036842]
["bitfinex","ETHUSD",1758243071292,0.002,4606.6,4606.5,11.26855997]
["bitfinex","ETHUSD",1758243071475,1e-08,4606.7,4606.6,5.96279841]
["bitfinex","ETHUSD",1758243071675,1e-08,4606.7,4606.6,6.41319841]
["bitfinex","ETHUSD",1758243071880,1e-08,4606.7,4606.6,9.06969841]
["bitfinex","ETHUSD",1758243072119,1e-08,4606.7,4606.6,9.62488168]
["bitfinex","ETHUSD",1758243083754,1e-08,4606.7,4606.6,13.24288168]
["bitfinex","ETHUSD",1758243085959,1e-08,4606.7,4606.6,12.76968168]
["bitfinex","ETHUSD",1758243086911,1e-08,4606.7,4606.6,12.77998168]
["bitfinex","ETHUSD",1758243087112,1e-08,4606.7,4606.6,13.2982205]
["bitfinex","ETHUSD",1758243088129,1e-08,4606.7,4606.6,9.6802205]
["bitfinex","ETHUSD",1758243088332,1e-08,4606.7,4606.6,13.2982205]
["bitfinex","ETHUSD",1758243088934,1e-08,4607.1,4607.0,5.96260994]
["bitfinex","ETHUSD",1758243089132,1e-08,4607.1,4607.0,9.92642437]
["bitfinex","ETHUSD",1758243089369,1e-08,4607.1,4607.0,11.23362437]
["bitfinex","ETHUSD",1758243089673,1e-08,4607.1,4607.0,11.32045886]
["bitfinex","ETHUSD",1758243092172,1e-08,4607.1,4607.0,11.43021568]
["bitfinex","ETHUSD",1758243093285,1e-08,4607.1,4607.0,11.86511916]
["bitfinex","ETHUSD",1758243094910,0.29620001,4607.1,4607.0,7.04791916]
["bitfinex","ETHUSD",1758243095082,1.19750001,4607.1,4607.0,10.55616234]
["bitfinex","ETHUSD",1758243095385,0.74710001,4607.1,4607.0,10.55616234]
["bitfinex","ETHUSD",1758243095779,0.29620001,4607.1,4607.0,10.55616234]
["bitfinex","ETHUSD",1758243097587,0.74710001,4607.1,4607.0,10.55616234]
["bitfinex","ETHUSD",1758243097775,0.29620001,4607.1,4607.0,10.55616234]
["bitfinex","ETHUSD",1758243103092,0.29620001,4607.1,4607.0,6.93816234]
["bitfinex","ETHUSD",1758243103309,0.29620001,4607.1,4607.0,10.55516234]
["bitfinex","ETHUSD",1758243106008,1.18370001,4607.1,4607.0,10.55516234]
["bitfinex","ETHUSD",1758243106426,1.18370001,4607.1,4607.0,2.36544443]
["bitfinex","ETHUSD",1758243106727,1.18370001,4607.1,4607.0,0.108]
["bitfinex","ETHUSD",1758243107913,1.18370001,4607.1,4607.0,2.27860994]
["bitfinex","ETHUSD",1758243108830,1.18370001,4607.1,4607.0,0.108]
["bitfinex","ETHUSD",1758243109231,1.18370001,4607.1,4607.0,2.27860994]
["bitfinex","ETHUSD",1758243109831,1.18370001,4607.1,4607.0,0.108]
["bitfinex","ETHUSD",1758243110530,1.18370001,4607.1,4607.0,2.27860994]
["bitfinex","ETHUSD",1758243111531,1.18370001,4607.1,4607.0,0.108]
["bitfinex","ETHUSD",1758243113195,1.18370001,4607.1,4607.0,2.27860994]
["bitfinex","ETHUSD",1758243113395,0.29620001,4607.1,4607.0,2.27860994]
["bitfinex","ETHUSD",1758243113638,1e-08,4607.1,4607.0,3.07060994]
["bitfinex","ETHUSD",1758243113837,1e-08,4607.1,4607.0,7.73101192]
["bitfinex","ETHUSD",1758243114134,1e-08,4607.1,4607.0,8.18841192]
["bitfinex","ETHUSD",1758243114527,1e-08,4607.1,4607.0,11.80541192]
["bitfinex","ETHUSD",1758243117642,1e-08,4607.1,4607.0,11.37521192]
["bitfinex","ETHUSD",1758243118346,1e-08,4607.1,4607.0,11.84351192]
["bitfinex","ETHUSD",1758243120624,1e-08,4607.1,4607.0,11.83801192]
["bitfinex","ETHUSD",1758243121776,1e-08,4607.1,4607.0,6.97511192]
["bitfinex","ETHUSD",1758243122129,1e-08,4607.1,4607.0,10.59211192]
["bitfinex","ETHUSD",1758243123862,1e-08,4607.1,4607.0,11.82031192]
["bitfinex","ETHUSD",1758243124648,0.002,4607.6,4607.1,3.792]
["bitfinex","ETHUSD",1758243124848,0.4853,4608.8,4607.6,0.792]
["bitfinex","ETHUSD",1758243125028,0.4853,4608.8,4607.6,9.89443055]
["bitfinex","ETHUSD",1758243125225,0.4853,4608.8,4607.6,10.80752728]
["bitfinex","ETHUSD",1758243125466,0.4853,4608.8,4607.6,11.29282728]
["bitfinex","ETHUSD",1758243125671,0.4853,4608.7,4607.6,11.29282728]
["bitfinex","ETHUSD",1758243126734,0.4853,4608.9,4607.6,11.29282728]
["bitfinex","ETHUSD",1758243126935,2.116,4609.0,4607.6,11.29282728]
["bitfinex","ETHUSD",1758243127136,0.4349,4608.8,4607.6,11.29282728]
["bitfinex","ETHUSD",1758243127337,0.4853,4608.5,4607.6,11.29282728]
["bitfinex","ETHUSD",1758243127535,0.9202,4608.5,4607.6,11.29282728]
["bitfinex","ETHUSD",1758243127967,0.4853,4608.4,4607.6,11.29282728]
["bitfinex","ETHUSD",1758243128373,0.002,4608.2,4607.6,11.29282728]
["bitfinex","ETHUSD",1758243128978,0.002,4608.2,4607.6,6.44762728]
["bitfinex","ETHUSD",1758243129158,0.002,4608.2,4607.6,10.80412926]
["bitfinex","ETHUSD",1758243129497,0.002,4608.2,4607.6,11.73892926]
["bitfinex","ETHUSD",1758243131268,0.002,4608.2,4607.6,11.27062926]
["bitfinex","ETHUSD",1758243131973,0.002,4608.2,4607.6,11.73892926]
["bitfinex","ETHUSD",1758243132174,0.002,4608.2,4607.6,8.12292926]
["bitfinex","ETHUSD",1758243132381,0.002,4608.2,4607.6,6.89472926]
["bitfinex","ETHUSD",1758243132674,0.301,4607.7,4607.6,10.51072926]
["bitfinex","ETHUSD",1758243133377,0.7673,4607.7,4607.6,10.51072926]
["bitfinex","ETHUSD",1758243133764,0.002,4607.7,4607.6,10.81872926]
["bitfinex","ETHUSD",1758243134208,0.002,4607.7,4607.6,10.51072926]
["bitfinex","ETHUSD",1758243134502,0.2915,4607.7,4607.6,10.51072926]
["bitfinex","ETHUSD",1758243134668,0.002,4607.7,4607.6,10.51072926]
["bitfinex","ETHUSD",1758243137299,0.002,4607.7,4607.6,10.81872926]
["bitfinex","ETHUSD",1758243138667,0.002,4607.7,4607.6,10.51072926]
["bitfinex","ETHUSD",1758243140173,0.2915,4607.7,4607.6,10.51072926]
["bitfinex","ETHUSD",1758243141509,1.2149,4607.7,4607.6,5.96232728]
["bitfinex","ETHUSD",1758243142411,0.7578,4607.7,4607.6,5.17032728]
["bitfinex","ETHUSD",1758243142609,1.2149,4607.7,4607.6,5.96232728]
["bitfinex","ETHUSD",1758243146513,1.2149,4607.7,4607.6,5.96332728]
["bitfinex","ETHUSD",1758243148010,1.2149,4607.7,4607.6,3.793]
["bitfinex","ETHUSD",1758243148525,1.2149,4607.7,4607.6,5.96332728]
["bitfinex","ETHUSD",1758243149112,1.2149,4607.7,4607.6,3.001]
["bitfinex","ETHUSD",1758243149636,1.33639,4607.7,4607.6,0.001]
["bitfinex","ETHUSD",1758243150400,0.87929,4607.7,4607.6,0.001]
["bitfinex","ETHUSD",1758243150644,1.33639,4607.7,4607.6,0.001]
["bitfinex","ETHUSD",1758243151804,0.7578,4607.7,4607.6,2.17132728]
["bitfinex","ETHUSD",1758243152139,0.002,4607.7,4607.6,6.37932728]
["bitfinex","ETHUSD",1758243152338,0.002,4607.7,4607.6,6.83992728]
["bitfinex","ETHUSD",1758243152665,0.002,4607.7,4607.6,10.80152728]
["bitfinex","ETHUSD",1758243155201,0.002,4607.7,4607.6,10.34792728]
["bitfinex","ETHUSD",1758243155911,0.002,4607.7,4607.6,9.88732728]
["bitfinex","ETHUSD",1758243156627,0.002,4607.7,4607.6,10.80152728]
["bitfinex","ETHUSD",1758243158153,0.002,4607.7,4607.6,9.88732728]
["bitfinex","ETHUSD",1758243161026,0.002,4607.7,4607.6,10.80152728]
["bitfinex","ETHUSD",1758243161716,0.002,4607.7,4607.6,10.34792728]
["bitfinex","ETHUSD",1758243162341,0.002,4607.7,4607.6,9.88732728]
["bitfinex","ETHUSD",1758243162668,0.002,4607.7,4607.6,9.99532728]
["bitfinex","ETHUSD",1758243162885,0.002,4607.7,4607.6,6.37932728]
["bitfinex","ETHUSD",1758243163053,0.002,4607.7,4607.6,9.68632728]
["bitfinex","ETHUSD",1758243163238,0.2915,4607.7,4607.6,6.07132728]
["bitfinex","ETHUSD",1758243163440,1.2191,4607.7,4607.6,0.109]
["bitfinex","ETHUSD",1758243163695,1.2191,4607.7,4607.6,0.001]
["bitfinex","ETHUSD",1758243164347,1.2462285,4607.7,4607.6,0.001]
["bitfinex","ETHUSD",1758243165082,3.41650868,4607.7,4607.6,0.001]
["bitfinex","ETHUSD",1758243165281,4.16257411,4607.7,4607.6,0.001]
["bitfinex","ETHUSD",1758243165875,1.99229393,4607.7,4607.6,0.001]
["bitfinex","ETHUSD",1758243167887,4.16257411,4607.7,4607.6,0.001]
["bitfinex","ETHUSD",1758243168189,1.99229393,4607.7,4607.6,0.001]
["bitfinex","ETHUSD",1758243169886,4.16257411,4607.7,4607.6,0.001]
["bitfinex","ETHUSD",1758243170336,1.99229393,4607.7,4607.6,0.001]
["bitfinex","ETHUSD",1758243173426,5.60829393,4607.7,4607.6,0.001]
["bitfinex","ETHUSD",1758243173607,5.58116543,4607.7,4607.6,0.001]
["bitfinex","ETHUSD",1758243174921,7.75144561,4607.7,4607.6,0.001]
["bitfinex","ETHUSD",1758243175388,5.58116543,4607.7,4607.6,0.001]
["bitfinex","ETHUSD",1758243175821,7.75144561,4607.7,4607.6,0.001]
["bitfinex","ETHUSD",1758243175987,7.95428886,4607.7,4607.6,0.001]
["bitfinex","ETHUSD",1758243176327,9.39428886,4607.7,4607.6,0.001]
["bitfinex","ETHUSD",1758243176526,9.86162642,4607.7,4607.6,0.001]
["bitfinex","ETHUSD",1758243176900,9.94851221,4607.7,4607.6,0.001]
["bitfinex","ETHUSD",1758243178937,11.50851221,4607.7,4607.6,0.001]
["bitfinex","ETHUSD",1758243180560,11.50851221,4607.7,4605.6,0.001]
["bitfinex","ETHUSD",1758243180561,5.17032728,4607.6,4605.6,0.001]
["bitfinex","ETHUSD",1758243180762,7.83522093,4606.7,4605.6,0.001]
["bitfinex","ETHUSD",1758243180945,13.82496418,4606.7,4605.6,0.001]
["bitfinex","ETHUSD",1758243181277,14.71876418,4606.7,4605.6,0.001]
["bitfinex","ETHUSD",1758243182037,14.80566167,4606.7,4605.6,0.001]
["bitfinex","ETHUSD",1758243183781,5.52519203,4606.7,4605.6,0.001]
["bitfinex","ETHUSD",1758243183954,5.86527948,4606.7,4605.8,0.4842]
["bitfinex","ETHUSD",1758243184141,9.48227948,4606.7,4606.0,0.4842]
["bitfinex","ETHUSD",1758243185687,9.91177948,4606.7,4605.6,0.001]
["bitfinex","ETHUSD",1758243185888,15.57624912,4606.7,4605.6,0.001]
["bitfinex","ETHUSD",1758243187101,15.37340587,4606.7,4605.6,0.001]
["bitfinex","ETHUSD",1758243187311,15.57533958,4606.7,4605.6,0.001]
["bitfinex","ETHUSD",1758243189308,18.57533958,4606.7,4605.6,0.001]
["bitfinex","ETHUSD",1758243189609,15.57533958,4606.7,4605.6,0.001]
["bitfinex","ETHUSD",1758243190291,18.57533958,4606.7,4605.6,0.001]
["bitfinex","ETHUSD",1758243190497,7.83569225,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1758243190816,13.52962596,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1758243190985,8.16205632,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1758243191190,8.62635632,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1758243191598,13.82652596,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1758243191811,16.36851402,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1758243193435,16.85271402,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1758243193933,15.95891402,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1758243195539,16.86101402,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1758243195831,16.04670578,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1758243196741,15.61070578,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1758243199020,16.04670578,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1758243199542,16.51201641,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1758243200229,19.51201641,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1758243202728,19.07601641,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1758243202949,18.60991641,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1758243203253,19.07601641,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1758243204019,19.51201641,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1758243206155,24.36217781,4605.7,4605.6,0.001]
["bitfinex","ETHUSD",1758243206653,2.17145835,4605.2,4605.1,0.001]
["bitfinex","ETHUSD",1758243206862,14.76902352,4605.2,4605.1,0.001]
["bitfinex","ETHUSD",1758243207155,20.7892417,4605.2,4605.1,0.001]
["bitfinex","ETHUSD",1758243207357,21.2456417,4605.2,4605.1,0.001]
["bitfinex","ETHUSD",1758243207576,20.8096417,4605.2,4605.1,0.001]
["bitfinex","ETHUSD",1758243207718,21.2456417,4605.2,4605.1,0.001]
["bitfinex","ETHUSD",1758243211558,20.3435417,4605.2,4605.1,0.001]
["bitfinex","ETHUSD",1758243211778,20.8096417,4605.2,4605.1,0.001]
["bitfinex","ETHUSD",1758243212571,2.17169413,4604.7,4604.6,0.4574]
["bitfinex","ETHUSD",1758243212859,16.94630941,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758243213191,16.91916324,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758243213398,17.37556324,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758243213579,17.37715359,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758243214254,17.37715359,4604.7,4604.6,0.288]
["bitfinex","ETHUSD",1758243214972,17.37715359,4604.7,4604.6,0.7444]
["bitfinex","ETHUSD",1758243215174,17.37715359,4604.7,4604.6,1.2106]
["bitfinex","ETHUSD",1758243215375,17.37715359,4604.7,4604.6,0.7444]
["bitfinex","ETHUSD",1758243216025,17.37715359,4604.7,4604.6,0.288]
["bitfinex","ETHUSD",1758243216535,17.37715359,4604.7,4604.6,0.7444]
["bitfinex","ETHUSD",1758243216736,17.37715359,4604.7,4604.6,1.2106]
["bitfinex","ETHUSD",1758243217038,17.37715359,4604.7,4604.6,0.7444]
["bitfinex","ETHUSD",1758243217237,17.37715359,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758243217749,17.67225359,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758243217898,18.13835359,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758243218333,17.67225359,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758243218548,17.37715359,4604.7,4604.6,0.7444]
["bitfinex","ETHUSD",1758243218832,17.37715359,4604.7,4604.6,1.2106]
["bitfinex","ETHUSD",1758243219022,17.37715359,4604.7,4604.6,0.7444]
["bitfinex","ETHUSD",1758243219244,17.37715359,4604.7,4604.6,0.288]
["bitfinex","ETHUSD",1758243220266,17.67225359,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758243220465,18.13835359,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758243220664,18.57435359,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758243221160,14.95535359,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758243221323,18.57435359,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758243221526,18.13835359,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758243224243,17.67225359,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758243225780,23.43591499,4604.7,4604.6,0.001]
["bitfinex","ETHUSD",1758243226142,23.43591499,4604.7,4604.1,0.001]
["bitfinex","ETHUSD",1758243226143,11.87225277,4604.2,4604.1,0.001]
["bitfinex","ETHUSD",1758243226339,23.42923038,4604.2,4604.1,0.001]
["bitfinex","ETHUSD",1758243226541,24.18753038,4604.2,4604.1,0.001]
["bitfinex","ETHUSD",1758243226748,24.27447925,4604.2,4604.1,0.001]
["bitfinex","ETHUSD",1758243227388,23.51617925,4604.2,4604.1,0.001]
["bitfinex","ETHUSD",1758243227554,18.66601785,4604.2,4604.1,0.001]
["bitfinex","ETHUSD",1758243228290,23.51617925,4604.2,4604.1,0.001]
["bitfinex","ETHUSD",1758243228585,23.79037925,4604.2,4604.1,0.001]
["bitfinex","ETHUSD",1758243228796,23.7912622,4604.2,4604.1,0.001]
["bitfinex","ETHUSD",1758243229785,24.2532622,4604.2,4604.1,0.001]
["bitfinex","ETHUSD",1758243230353,24.7254622,4604.2,4604.1,0.001]
["bitfinex","ETHUSD",1758243230992,24.2532622,4604.2,4604.1,0.001]
["bitfinex","ETHUSD",1758243231550,15.0479008,4604.2,4604.1,0.001]
["bitfinex","ETHUSD",1758243231792,18.6669008,4604.2,4604.1,1.2244]
["bitfinex","ETHUSD",1758243231958,13.8167394,4604.2,4604.1,1.2244]
["bitfinex","ETHUSD",1758243232161,18.6669008,4604.2,4604.1,1.2244]
["bitfinex","ETHUSD",1758243232551,18.6669008,4604.2,4604.1,0.7634]
["bitfinex","ETHUSD",1758243233789,2.1720715,4603.9,4603.8,0.462]
["bitfinex","ETHUSD",1758243234108,13.07032513,4603.9,4603.8,0.462]
["bitfinex","ETHUSD",1758243234370,13.51095817,4603.9,4603.8,0.7546]
["bitfinex","ETHUSD",1758243234510,13.97295817,4603.9,4603.8,0.7546]
["bitfinex","ETHUSD",1758243235552,3.30452033,4603.9,4603.8,0.7546]
["bitfinex","ETHUSD",1758243235709,6.48288729,4603.9,4603.8,0.7546]
["bitfinex","ETHUSD",1758243236029,6.92352033,4603.9,4603.8,1.2344]
["bitfinex","ETHUSD",1758243236229,6.46152033,4603.9,4603.8,1.2344]
["bitfinex","ETHUSD",1758243236735,2.84252033,4603.9,4603.8,1.2344]
["bitfinex","ETHUSD",1758243236940,2.40188729,4603.9,4603.8,1.2344]
["bitfinex","ETHUSD",1758243237243,6.02088729,4603.9,4603.8,1.2344]
["bitfinex","ETHUSD",1758243237441,6.46152033,4603.9,4603.8,1.2344]
["bitfinex","ETHUSD",1758243237739,5.9937364,4603.9,4603.8,1.2344]
["bitfinex","ETHUSD",1758243238469,2.3747364,4603.9,4603.8,1.2344]
["bitfinex","ETHUSD",1758243238670,6.02088729,4603.9,4603.8,1.2344]
["bitfinex","ETHUSD",1758243238834,5.9937364,4603.9,4603.8,1.2344]
["bitfinex","ETHUSD",1758243239364,2.3747364,4603.9,4603.8,1.2344]
["bitfinex","ETHUSD",1758243239684,6.02088729,4603.9,4603.8,1.2344]
["bitfinex","ETHUSD",1758243239973,5.9937364,4603.9,4603.8,1.2344]
["bitfinex","ETHUSD",1758243245669,5.9937364,4603.9,4603.8,0.2936]
["bitfinex","ETHUSD",1758243247246,0.002,4604.6,4604.3,2.17183885]
["bitfinex","ETHUSD",1758243247471,0.002,4604.6,4604.5,0.2874]
["bitfinex","ETHUSD",1758243247638,0.485,4604.6,4604.5,0.2874]
["bitfinex","ETHUSD",1758243247964,0.485,4604.6,4604.5,3.38878846]
["bitfinex","ETHUSD",1758243251644,0.002,4604.6,4604.5,4.18078846]
["bitfinex","ETHUSD",1758243251885,0.002,4604.6,4604.5,4.81822406]
["bitfinex","ETHUSD",1758243252993,0.002,4604.6,4604.5,7.81822406]
["bitfinex","ETHUSD",1758243253361,0.002,4605.1,4605.0,5.96355266]
["bitfinex","ETHUSD",1758243253864,0.002,4605.1,4605.0,7.21635266]
["bitfinex","ETHUSD",1758243254594,0.002,4605.6,4605.5,2.1713169]
["bitfinex","ETHUSD",1758243254768,0.002,4605.6,4605.5,6.24859216]
["bitfinex","ETHUSD",1758243254972,0.002,4605.6,4605.5,7.479679]
["bitfinex","ETHUSD",1758243256381,0.002,4605.6,4605.5,4.479679]
["bitfinex","ETHUSD",1758243257404,0.002,4605.6,4605.5,4.587679]
["bitfinex","ETHUSD",1758243265017,0.002,4605.6,4605.5,7.587679]
["bitfinex","ETHUSD",1758243273236,0.2978,4605.6,4605.5,6.334879]
["bitfinex","ETHUSD",1758243273534,1.2185,4605.6,4605.5,0.108]
["bitfinex","ETHUSD",1758243273911,1.24564087,4605.6,4605.5,0.108]
["bitfinex","ETHUSD",1758243274395,1.2185,4605.6,4605.5,0.108]
["bitfinex","ETHUSD",1758243274591,1.24564087,4605.6,4605.5,0.108]
["bitfinex","ETHUSD",1758243277335,0.002,4605.6,4605.5,2.5835169]
["bitfinex","ETHUSD",1758243277497,0.002,4605.6,4605.5,4.10246909]
["bitfinex","ETHUSD",1758243278403,0.002,4605.6,4605.5,7.78646909]
["bitfinex","ETHUSD",1758243279110,0.002,4605.6,4605.5,11.40546909]
["bitfinex","ETHUSD",1758243283757,0.002,4605.6,4605.5,11.40446909]
["bitfinex","ETHUSD",1758243286448,0.002,4606.1,4606.0,2.96308119]
["bitfinex","ETHUSD",1758243286646,0.002,4606.1,4606.0,6.58008119]
["bitfinex","ETHUSD",1758243286848,0.002,4606.1,4606.0,7.81228119]
["bitfinex","ETHUSD",1758243288343,0.002,4606.1,4606.0,7.92028119]
["bitfinex","ETHUSD",1758243293169,0.002,4606.1,4606.0,10.92128119]
["bitfinex","ETHUSD",1758243293474,0.002,4606.1,4606.0,11.49163338]
["bitfinex","ETHUSD",1758243298481,0.002,4606.1,4606.0,11.01973338]
["bitfinex","ETHUSD",1758243299436,0.002,4606.1,4606.0,10.55053338]
["bitfinex","ETHUSD",1758243302141,1.1929,4606.1,4606.0,6.64143338]
["bitfinex","ETHUSD",1758243302478,1.1929,4606.1,4606.0,0.108]
["bitfinex","ETHUSD",1758243303687,1.1929,4606.1,4606.0,2.27908119]
["bitfinex","ETHUSD",1758243304079,1.1929,4606.1,4606.0,0.108]
["bitfinex","ETHUSD",1758243304278,1.1929,4606.1,4606.0,2.27908119]
["bitfinex","ETHUSD",1758243304776,1.1929,4606.1,4606.0,0.108]
["bitfinex","ETHUSD",1758243304976,1.1929,4606.1,4606.0,2.27908119]
["bitfinex","ETHUSD",1758243306264,1.1929,4606.1,4606.0,0.108]
["bitfinex","ETHUSD",1758243306665,1.31219,4606.1,4606.0,0.108]
["bitfinex","ETHUSD",1758243307001,1.31219,4606.1,4605.6,0.109]
["bitfinex","ETHUSD",1758243307212,0.02713851,4606.0,4605.6,0.109]
["bitfinex","ETHUSD",1758243307416,0.2926,4605.7,4605.6,0.109]
["bitfinex","ETHUSD",1758243307610,1.1909,4605.7,4605.6,2.28026975]
["bitfinex","ETHUSD",1758243307766,0.002,4606.1,4605.6,2.28026975]
["bitfinex","ETHUSD",1758243307767,0.4449,4606.1,4606.0,2.17108119]
["bitfinex","ETHUSD",1758243307969,0.002,4606.1,4606.0,2.27908119]
["bitfinex","ETHUSD",1758243308169,0.75,4606.1,4606.0,2.300792]
["bitfinex","ETHUSD",1758243308384,1.1929,4606.1,4606.0,2.300792]
["bitfinex","ETHUSD",1758243309182,1.1929,4606.1,4606.0,2.27908119]
["bitfinex","ETHUSD",1758243310567,0.75,4606.1,4606.0,2.27908119]
["bitfinex","ETHUSD",1758243311410,1.1929,4606.1,4606.0,2.27908119]
["bitfinex","ETHUSD",1758243313700,0.002,4606.1,4606.0,2.27908119]
["bitfinex","ETHUSD",1758243313903,0.3003,4606.1,4606.0,2.27908119]
["bitfinex","ETHUSD",1758243314087,0.7514,4606.1,4606.0,2.27908119]
["bitfinex","ETHUSD",1758243317316,0.3003,4606.1,4606.0,2.27908119]
["bitfinex","ETHUSD",1758243317869,0.002,4606.1,4606.0,7.44110623]
["bitfinex","ETHUSD",1758243318110,0.002,4606.6,4606.5,5.96284554]
["bitfinex","ETHUSD",1758243318297,0.002,4606.6,4606.5,9.58384554]
["bitfinex","ETHUSD",1758243318503,0.002,4606.6,4606.5,10.83024554]
["bitfinex","ETHUSD",1758243325916,0.002,4606.6,4606.5,10.33254554]
["bitfinex","ETHUSD",1758243326118,0.002,4606.6,4606.5,10.12079122]
["bitfinex","ETHUSD",1758243327818,0.002,4606.6,4606.5,11.05819122]
["bitfinex","ETHUSD",1758243328021,0.002,4606.6,4606.5,10.72649122]
["bitfinex","ETHUSD",1758243329521,0.002,4606.6,4606.5,10.22879122]
["bitfinex","ETHUSD",1758243334450,0.002,4607.0,4606.9,2.96265705]
["bitfinex","ETHUSD",1758243334751,0.002,4607.0,4606.9,9.8283906]
["bitfinex","ETHUSD",1758243334957,0.002,4607.0,4606.9,11.16108403]
["bitfinex","ETHUSD",1758243337675,0.002,4607.0,4606.9,10.22368403]
["bitfinex","ETHUSD",1758243342337,0.002,4607.0,4606.9,11.16108403]
["bitfinex","ETHUSD",1758243347793,0.002,4607.0,4606.9,10.22368403]
["bitfinex","ETHUSD",1758243348401,0.002,4607.0,4606.9,10.65368403]
["bitfinex","ETHUSD",1758243348800,0.002,4607.0,4606.9,11.14328403]
["bitfinex","ETHUSD",1758243349014,0.002,4607.0,4606.9,11.14228403]
["bitfinex","ETHUSD",1758243352117,0.002,4607.0,4606.9,10.65268403]
["bitfinex","ETHUSD",1758243352331,0.002,4607.0,4606.9,10.22268403]
["bitfinex","ETHUSD",1758243354856,0.002,4607.0,4606.9,11.18738403]
["bitfinex","ETHUSD",1758243355151,0.002,4607.0,4606.9,10.68838403]
["bitfinex","ETHUSD",1758243355357,0.002,4607.0,4606.9,10.22268403]
["bitfinex","ETHUSD",1758243356726,0.002,4607.0,4606.9,11.18738403]
["bitfinex","ETHUSD",1758243358053,0.002,4607.0,4606.9,10.22268403]
["bitfinex","ETHUSD",1758243360950,0.002,4607.0,4606.9,10.72168403]
["bitfinex","ETHUSD",1758243361146,0.002,4607.0,4606.9,11.18738403]
["bitfinex","ETHUSD",1758243361374,0.002,4607.0,4606.9,12.08458392]
["bitfinex","ETHUSD",1758243362142,0.002,4607.5,4607.1,0.792]
["bitfinex","ETHUSD",1758243362474,0.002,4607.5,4607.4,2.96242149]
["bitfinex","ETHUSD",1758243362775,0.002,4607.5,4607.4,6.9946257]
["bitfinex","ETHUSD",1758243362971,0.002,4607.5,4607.4,6.97292149]
["bitfinex","ETHUSD",1758243363183,0.002,4607.5,4607.4,7.43862149]
["bitfinex","ETHUSD",1758243363778,0.002,4607.5,4607.4,6.97292149]
["bitfinex","ETHUSD",1758243363988,0.002,4607.5,4607.4,7.20086717]
["bitfinex","ETHUSD",1758243366912,0.8011,4607.5,4607.4,6.91336717]
["bitfinex","ETHUSD",1758243368174,0.316,4607.5,4607.4,6.91336717]
["bitfinex","ETHUSD",1758243368375,0.002,4607.5,4607.4,6.91336717]
["bitfinex","ETHUSD",1758243369408,0.002,4607.5,4607.4,7.20086717]
["bitfinex","ETHUSD",1758243370183,0.002,4607.5,4607.4,6.91336717]
["bitfinex","ETHUSD",1758243371381,1.2299,4607.5,4607.4,6.91336717]
["bitfinex","ETHUSD",1758243371804,0.8011,4607.5,4607.4,6.91336717]
["bitfinex","ETHUSD",1758243371990,1.2299,4607.5,4607.4,6.91336717]
["bitfinex","ETHUSD",1758243372184,0.8011,4607.5,4607.4,6.91336717]
["bitfinex","ETHUSD",1758243373017,0.8011,4607.5,4607.4,3.29836717]
["bitfinex","ETHUSD",1758243373190,0.8011,4607.5,4607.4,6.91336717]
["bitfinex","ETHUSD",1758243374286,0.316,4607.5,4607.4,6.91336717]
["bitfinex","ETHUSD",1758243377037,0.7919,4607.5,4607.4,6.91336717]
["bitfinex","ETHUSD",1758243377333,0.316,4607.5,4607.4,3.07042149]
["bitfinex","ETHUSD",1758243377509,1.2269,4607.5,4607.4,2.27842149]
["bitfinex","ETHUSD",1758243378122,1.2269,4607.5,4607.4,3.07042149]
["bitfinex","ETHUSD",1758243379538,1.2269,4607.5,4607.4,0.108]
["bitfinex","ETHUSD",1758243379705,1.34979,4607.5,4607.0,1.31834868]
["bitfinex","ETHUSD",1758243379906,2.17051123,4607.3,4607.0,1.31834868]
["bitfinex","ETHUSD",1758243380120,2.60926579,4607.5,4607.0,1.31834868]
["bitfinex","ETHUSD",1758243380121,0.2969,4607.1,4607.0,1.31834868]
["bitfinex","ETHUSD",1758243380414,3.37836282,4607.1,4607.0,1.31834868]
["bitfinex","ETHUSD",1758243380596,3.9467598,4607.1,4607.0,1.31834868]
["bitfinex","ETHUSD",1758243381356,4.14981997,4607.1,4607.0,1.31834868]
["bitfinex","ETHUSD",1758243381540,7.76381997,4607.1,4607.0,1.31834868]
["bitfinex","ETHUSD",1758243382445,2.17065705,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758243382755,9.42378428,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758243382941,10.60445107,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758243384736,8.43317129,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758243384943,6.37931454,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758243385138,5.02523744,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758243385477,6.99345705,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758243385972,4.8228,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758243387443,4.0909,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758243387666,6.28869026,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758243387882,7.17511765,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758243388049,5.0044606,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758243388655,6.26155705,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758243389063,4.0909,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758243389258,4.11803321,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758243389454,0.108,4607.0,4606.8,0.001]
["bitfinex","ETHUSD",1758243389644,0.4759,4607.1,4606.8,0.001]
["bitfinex","ETHUSD",1758243389871,3.64213262,4607.0,4606.8,0.001]
["bitfinex","ETHUSD",1758243390074,3.64213262,4607.0,4606.8,2.17169471]
["bitfinex","ETHUSD",1758243390370,3.64213262,4607.0,4606.9,2.17065705]
["bitfinex","ETHUSD",1758243390889,0.02713262,4607.0,4606.9,2.17065705]
["bitfinex","ETHUSD",1758243391077,3.615,4607.0,4606.9,2.17065705]
["bitfinex","ETHUSD",1758243391270,3.615,4607.0,4606.8,0.001]
["bitfinex","ETHUSD",1758243392059,3.615,4607.0,4606.8,2.17169411]
["bitfinex","ETHUSD",1758243392260,3.615,4607.0,4606.9,2.17065705]
["bitfinex","ETHUSD",1758243392465,0.50303085,4607.3,4606.9,2.17065705]
["bitfinex","ETHUSD",1758243392673,3.615,4607.2,4606.8,2.17169185]
["bitfinex","ETHUSD",1758243392872,0.02713203,4607.1,4606.8,2.17169185]
["bitfinex","ETHUSD",1758243393402,0.50303203,4607.1,4606.8,2.17169185]
["bitfinex","ETHUSD",1758243394053,0.50303203,4607.1,4606.9,2.17064999]
["bitfinex","ETHUSD",1758243394255,0.02713203,4607.1,4607.0,2.17060994]
["bitfinex","ETHUSD",1758243394516,0.02713203,4607.1,4606.8,0.001]
["bitfinex","ETHUSD",1758243394517,9.75975675,4607.1,4606.8,0.001]
["bitfinex","ETHUSD",1758243394666,1.00310829,4607.0,4606.8,0.001]
["bitfinex","ETHUSD",1758243394855,2.17065705,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758243395078,2.64655705,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758243400503,2.84881229,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758243401059,2.64655705,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758243401257,3.59008255,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758243402486,3.79241832,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758243402792,6.73018255,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758243403493,3.59228255,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758243403709,0.9435255,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758243403861,3.616,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758243405166,0.4781,4607.2,4606.8,0.001]
["bitfinex","ETHUSD",1758243405367,3.724,4607.1,4606.8,0.4659]
["bitfinex","ETHUSD",1758243405610,0.79189595,4607.0,4606.8,0.4659]
["bitfinex","ETHUSD",1758243405809,0.20244577,4607.0,4606.8,0.4659]
["bitfinex","ETHUSD",1758243406008,3.724,4607.1,4606.8,0.4659]
["bitfinex","ETHUSD",1758243406303,0.20262762,4607.0,4606.8,0.4659]
["bitfinex","ETHUSD",1758243406502,0.108,4607.1,4606.9,0.4649]
["bitfinex","ETHUSD",1758243406708,3.616,4607.0,4606.8,2.17168776]
["bitfinex","ETHUSD",1758243406865,3.616,4607.0,4606.8,0.001]
["bitfinex","ETHUSD",1758243407280,3.616,4607.0,4606.9,0.4649]
["bitfinex","ETHUSD",1758243408298,3.81884436,4607.0,4606.9,0.4649]
["bitfinex","ETHUSD",1758243409214,3.81884436,4607.0,4606.8,0.001]
["bitfinex","ETHUSD",1758243409399,0.20284436,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758243409917,3.4640557,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758243410089,3.49118891,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758243410291,9.16004566,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758243410491,3.4640557,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758243410707,3.49118891,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758243412439,3.49139201,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758243412935,3.49137412,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758243415598,3.47377412,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758243416124,5.34877412,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758243416331,5.32165166,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758243420434,4.86115166,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758243421117,5.32165166,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758243421704,4.86115166,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758243422318,5.32165166,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758243424146,8.47715166,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758243425950,8.93765166,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758243426342,9.40560026,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758243430283,12.40560026,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758243430832,12.49243747,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758243431679,8.87643747,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758243431883,12.40553337,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758243438380,11.94503337,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758243438983,12.41273337,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758243439578,18.27373337,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758243441376,14.65773337,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758243441581,18.27373337,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758243441782,23.1223401,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758243447592,23.9013401,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758243447791,20.2853401,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758243447982,23.9013401,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758243448297,23.98824401,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758243449498,14.27693728,4606.9,4606.8,0.2867]
["bitfinex","ETHUSD",1758243449656,22.74154401,4606.9,4606.8,0.2867]
["bitfinex","ETHUSD",1758243450255,22.74154401,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758243452497,17.89293728,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758243454192,18.19873728,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758243454504,18.66643728,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758243455113,19.13963728,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758243458273,17.89293728,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758243461650,18.66643728,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758243462453,18.19873728,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758243463147,18.67183728,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758243464018,18.19873728,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758243465453,17.89293728,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758243467254,14.27693728,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758243467420,17.89293728,4606.9,4606.8,0.3054]
["bitfinex","ETHUSD",1758243467621,22.74154401,4606.9,4606.8,1.1948]
["bitfinex","ETHUSD",1758243468044,14.27693728,4606.9,4606.8,0.7368]
["bitfinex","ETHUSD",1758243468228,14.19357908,4606.9,4606.8,1.1948]
["bitfinex","ETHUSD",1758243471215,19.04218581,4606.9,4606.8,1.1948]
["bitfinex","ETHUSD",1758243473352,14.19357908,4606.9,4606.8,1.1948]
["bitfinex","ETHUSD",1758243476188,15.42618581,4606.9,4606.8,1.1948]
["bitfinex","ETHUSD",1758243476404,20.87703056,4606.9,4606.8,1.1948]
["bitfinex","ETHUSD",1758243477179,20.87703056,4606.9,4606.8,0.7368]
["bitfinex","ETHUSD",1758243477341,20.87703056,4606.9,4606.8,0.3054]
["bitfinex","ETHUSD",1758243478987,16.02842383,4606.9,4606.8,0.3054]
["bitfinex","ETHUSD",1758243479188,20.87703056,4606.9,4606.8,0.3054]
["bitfinex","ETHUSD",1758243479987,16.02842383,4606.9,4606.8,1.2083]
["bitfinex","ETHUSD",1758243480179,13.72463048,4606.9,4606.8,1.2083]
["bitfinex","ETHUSD",1758243480910,10.10963048,4606.9,4606.8,1.2083]
["bitfinex","ETHUSD",1758243481111,13.72463048,4606.9,4606.8,1.2083]
["bitfinex","ETHUSD",1758243482790,13.72463048,4606.9,4606.8,0.7536]
["bitfinex","ETHUSD",1758243483282,13.72463048,4606.9,4606.8,1.2083]
["bitfinex","ETHUSD",1758243485027,13.72463048,4606.9,4606.8,0.7536]
["bitfinex","ETHUSD",1758243485402,13.72463048,4606.9,4606.8,0.3054]
["bitfinex","ETHUSD",1758243488019,13.72463048,4606.9,4606.8,1.2083]
["bitfinex","ETHUSD",1758243489197,2.07797343,4606.9,4606.8,1.2083]
["bitfinex","ETHUSD",1758243489435,5.69297343,4606.9,4606.8,1.2083]
["bitfinex","ETHUSD",1758243489634,5.69297343,4606.9,4606.8,1.32923]
["bitfinex","ETHUSD",1758243489635,2.07797343,4606.9,4606.8,1.32923]
["bitfinex","ETHUSD",1758243489816,5.69297343,4606.9,4606.8,1.32923]
["bitfinex","ETHUSD",1758243490140,2.07797343,4606.9,4606.8,1.32923]
["bitfinex","ETHUSD",1758243490300,5.69297343,4606.9,4606.8,1.32923]
["bitfinex","ETHUSD",1758243490702,5.49,4606.9,4606.8,3.60793417]
["bitfinex","ETHUSD",1758243490900,1.875,4606.9,4606.8,3.60793417]
["bitfinex","ETHUSD",1758243491132,5.49,4606.9,4606.8,3.60793417]
["bitfinex","ETHUSD",1758243492006,5.49,4606.9,4606.8,1.43723]
["bitfinex","ETHUSD",1758243492607,5.49,4606.9,4606.8,3.60793417]
["bitfinex","ETHUSD",1758243493337,5.49,4606.9,4606.8,1.43723]
["bitfinex","ETHUSD",1758243495521,5.49,4606.9,4606.8,3.60793417]
["bitfinex","ETHUSD",1758243495721,5.489,4606.9,4606.8,1.43723]
["bitfinex","ETHUSD",1758243495923,3.614,4606.9,4606.8,1.43723]
["bitfinex","ETHUSD",1758243496130,3.614,4606.9,4606.8,3.60793417]
["bitfinex","ETHUSD",1758243496535,3.614,4606.9,4606.8,1.43723]
["bitfinex","ETHUSD",1758243496945,3.614,4606.9,4606.8,3.60793417]
["bitfinex","ETHUSD",1758243498223,0.002,4607.0,4606.9,2.17065705]
["bitfinex","ETHUSD",1758243498431,3.616,4607.0,4606.9,3.7159308]
["bitfinex","ETHUSD",1758243498650,3.616,4607.0,4606.9,4.0254308]
["bitfinex","ETHUSD",1758243499554,3.616,4607.0,4606.9,1.85477375]
["bitfinex","ETHUSD",1758243499724,3.616,4607.0,4606.9,1.83306718]
["bitfinex","ETHUSD",1758243501774,3.616,4607.0,4606.9,4.00372423]
["bitfinex","ETHUSD",1758243502183,3.616,4607.0,4606.9,4.0254308]
["bitfinex","ETHUSD",1758243504851,0.002,4607.0,4606.9,7.8174308]
["bitfinex","ETHUSD",1758243505041,0.002,4607.0,4606.9,7.79572423]
["bitfinex","ETHUSD",1758243507991,0.002,4607.0,4606.9,8.44712425]
["bitfinex","ETHUSD",1758243513761,0.002,4607.0,4606.9,12.06012425]
["bitfinex","ETHUSD",1758243514195,0.002,4607.0,4606.9,12.16812425]
["bitfinex","ETHUSD",1758243522089,0.002,4607.0,4606.9,11.22252425]
["bitfinex","ETHUSD",1758243522433,0.002,4607.0,4606.9,11.22152425]
["bitfinex","ETHUSD",1758243523790,0.002,4607.0,4606.9,12.15102425]
["bitfinex","ETHUSD",1758243527153,0.2914,4607.0,4606.9,0.65140002]
["bitfinex","ETHUSD",1758243527449,1.2264,4607.0,4606.8,0.001]
["bitfinex","ETHUSD",1758243528256,1.2264,4607.0,4606.8,2.17169051]
["bitfinex","ETHUSD",1758243528564,0.935,4606.9,4606.8,2.17169051]
["bitfinex","ETHUSD",1758243528871,1.2244,4606.9,4606.8,2.17169051]
["bitfinex","ETHUSD",1758243530014,0.2894,4606.9,4606.8,2.17169051]
["bitfinex","ETHUSD",1758243530414,1.2244,4606.9,4606.8,2.17169051]
["bitfinex","ETHUSD",1758243533351,0.7796,4606.9,4606.8,2.17169051]
["bitfinex","ETHUSD",1758243533558,0.2894,4606.9,4606.8,2.17169051]
["bitfinex","ETHUSD",1758243533722,0.002,4607.0,4606.9,5.17065705]
["bitfinex","ETHUSD",1758243533918,0.4922,4607.0,4606.8,0.001]
["bitfinex","ETHUSD",1758243534257,1.2244,4606.9,4606.8,0.001]
["bitfinex","ETHUSD",1758243534464,1.2244,4606.9,4606.8,2.17170371]
["bitfinex","ETHUSD",1758243534841,0.2894,4606.9,4606.8,2.17170371]
["bitfinex","ETHUSD",1758243535070,0.002,4607.0,4606.9,2.17065705]
["bitfinex","ETHUSD",1758243535225,0.002,4607.0,4606.9,2.19236362]
["bitfinex","ETHUSD",1758243535856,0.7801,4607.0,4606.9,2.19236362]
["bitfinex","ETHUSD",1758243537177,0.7801,4607.0,4606.9,2.30036362]
["bitfinex","ETHUSD",1758243537624,0.002,4607.0,4606.9,2.30036362]
["bitfinex","ETHUSD",1758243537823,0.002,4607.0,4606.9,2.60426362]
["bitfinex","ETHUSD",1758243538025,0.002,4607.0,4606.9,5.60426362]
["bitfinex","ETHUSD",1758243538282,0.002,4607.0,4606.9,5.58255705]
["bitfinex","ETHUSD",1758243539868,0.3003,4607.0,4606.9,5.27865705]
["bitfinex","ETHUSD",1758243540410,1.2328,4607.0,4606.9,5.27865705]
["bitfinex","ETHUSD",1758243540960,0.3003,4607.0,4606.9,5.27865705]
["bitfinex","ETHUSD",1758243541168,0.002,4607.0,4606.9,5.27865705]
["bitfinex","ETHUSD",1758243542000,0.002,4607.0,4606.9,6.26655705]
["bitfinex","ETHUSD",1758243542175,0.002,4607.0,4606.9,7.28255705]
["bitfinex","ETHUSD",1758243542571,0.002,4607.0,4606.9,6.37455705]
["bitfinex","ETHUSD",1758243542876,0.002,4607.0,4606.9,7.28255705]
["bitfinex","ETHUSD",1758243543492,0.002,4607.0,4606.9,7.9339401]
["bitfinex","ETHUSD",1758243544586,0.002,4607.0,4606.9,7.0259401]
["bitfinex","ETHUSD",1758243545500,0.002,4607.0,4606.9,7.9339401]
["bitfinex","ETHUSD",1758243548740,0.002,4607.0,4606.9,4.9339401]
["bitfinex","ETHUSD",1758243549834,0.002,4607.0,4606.9,7.9339401]
["bitfinex","ETHUSD",1758243551149,0.002,4607.0,4606.9,7.0259401]
["bitfinex","ETHUSD",1758243551462,0.002,4607.0,4606.9,10.6419401]
["bitfinex","ETHUSD",1758243551755,0.002,4607.0,4606.9,11.5499401]
["bitfinex","ETHUSD",1758243555752,0.262,4607.0,4606.9,11.5499401]
["bitfinex","ETHUSD",1758243558259,0.262,4607.0,4606.9,11.0816401]
["bitfinex","ETHUSD",1758243558950,0.262,4607.0,4606.9,11.0796401]
["bitfinex","ETHUSD",1758243559323,0.262,4607.0,4606.9,10.6399401]
["bitfinex","ETHUSD",1758243560862,0.262,4607.0,4606.9,11.5867401]
["bitfinex","ETHUSD",1758243561929,0.262,4607.0,4606.9,7.9727401]
["bitfinex","ETHUSD",1758243562129,0.262,4607.0,4606.9,11.5857401]
["bitfinex","ETHUSD",1758243564632,0.262,4607.0,4606.9,10.6389401]
["bitfinex","ETHUSD",1758243568786,0.262,4607.0,4606.9,7.0259401]
["bitfinex","ETHUSD",1758243569090,0.5595,4607.0,4606.9,10.3340401]
["bitfinex","ETHUSD",1758243572025,0.5595,4607.0,4606.9,6.7220401]
["bitfinex","ETHUSD",1758243572223,0.5595,4607.0,4606.9,10.3340401]
["bitfinex","ETHUSD",1758243573833,0.262,4607.0,4606.9,10.3340401]
["bitfinex","ETHUSD",1758243574127,0.262,4607.0,4606.9,11.5721401]
["bitfinex","ETHUSD",1758243575524,1e-08,4607.0,4606.9,11.4641401]
["bitfinex","ETHUSD",1758243575725,1e-08,4607.0,4606.9,11.5721401]
["bitfinex","ETHUSD",1758243578846,0.00200001,4607.0,4606.9,11.5721401]
["bitfinex","ETHUSD",1758243579837,0.00200001,4607.0,4606.9,10.3340401]
["bitfinex","ETHUSD",1758243580041,0.00200001,4607.0,4606.9,10.6253401]
["bitfinex","ETHUSD",1758243580471,0.00200001,4607.0,4606.9,11.0944401]
["bitfinex","ETHUSD",1758243580650,0.00200001,4607.0,4606.9,11.5721401]
["bitfinex","ETHUSD",1758243580954,0.00200001,4607.0,4606.9,10.6253401]
["bitfinex","ETHUSD",1758243581114,0.00200001,4607.0,4606.9,11.5721401]
["bitfinex","ETHUSD",1758243581810,0.00200001,4607.0,4606.9,10.6253401]
["bitfinex","ETHUSD",1758243582014,0.00200001,4607.0,4606.9,11.5721401]
["bitfinex","ETHUSD",1758243586873,0.00200001,4607.0,4606.9,10.6253401]
["bitfinex","ETHUSD",1758243587246,0.242,4609.0,4608.4,2.96195052]
["bitfinex","ETHUSD",1758243587247,0.4997,4608.7,4608.4,2.96195052]
["bitfinex","ETHUSD",1758243587495,0.002,4608.7,4608.4,9.59565002]
["bitfinex","ETHUSD",1758243587658,0.002,4608.7,4608.4,9.88225052]
["bitfinex","ETHUSD",1758243587859,0.002,4608.7,4608.4,10.79385052]
["bitfinex","ETHUSD",1758243588062,0.002,4608.7,4608.4,11.46393776]
["bitfinex","ETHUSD",1758243590054,0.002,4608.7,4608.4,10.55233776]
["bitfinex","ETHUSD",1758243593806,0.2955,4608.5,4608.4,10.24303776]
["bitfinex","ETHUSD",1758243597276,0.2955,4608.5,4608.4,10.35103776]
["bitfinex","ETHUSD",1758243598594,0.2955,4608.5,4608.4,6.74003776]
["bitfinex","ETHUSD",1758243598797,1.1795,4608.5,4608.4,9.13095052]
["bitfinex","ETHUSD",1758243598986,1.1795,4608.5,4608.4,9.92295052]
["bitfinex","ETHUSD",1758243599387,1.1795,4608.5,4608.4,9.13095052]
["bitfinex","ETHUSD",1758243599567,1.1795,4608.5,4608.4,9.92295052]
["bitfinex","ETHUSD",1758243601172,0.7505,4608.5,4608.4,9.92295052]
["bitfinex","ETHUSD",1758243601486,0.002,4608.5,4608.4,9.92295052]
["bitfinex","ETHUSD",1758243601687,0.002,4608.5,4608.4,10.21245052]
["bitfinex","ETHUSD",1758243602710,0.002,4608.5,4608.4,9.92295052]
["bitfinex","ETHUSD",1758243603864,0.002,4608.5,4608.4,10.21245052]
["bitfinex","ETHUSD",1758243604304,0.002,4608.5,4608.4,9.92295052]
["bitfinex","ETHUSD",1758243606767,0.002,4608.5,4608.4,10.21245052]
["bitfinex","ETHUSD",1758243607407,0.002,4608.5,4608.4,9.92295052]
["bitfinex","ETHUSD",1758243607609,0.3157,4608.5,4608.4,9.92295052]
["bitfinex","ETHUSD",1758243607762,1.1997,4608.5,4608.4,9.92295052]
["bitfinex","ETHUSD",1758243608801,0.7707,4608.5,4608.4,9.92295052]
["bitfinex","ETHUSD",1758243611332,0.002,4608.5,4608.4,10.21245052]
["bitfinex","ETHUSD",1758243618214,0.002,4608.5,4608.4,10.67065052]
["bitfinex","ETHUSD",1758243618418,0.002,4608.5,4608.4,11.10365052]
["bitfinex","ETHUSD",1758243619819,0.002,4608.5,4608.4,9.92295052]
["bitfinex","ETHUSD",1758243621146,0.2894,4608.5,4608.4,9.92295052]
["bitfinex","ETHUSD",1758243621351,1.2043,4608.5,4608.4,9.92295052]
["bitfinex","ETHUSD",1758243621646,1.2043,4608.5,4608.4,9.67995052]
["bitfinex","ETHUSD",1758243623251,0.2894,4608.5,4608.4,9.67995052]
["bitfinex","ETHUSD",1758243623453,0.002,4608.5,4608.4,9.99105052]
["bitfinex","ETHUSD",1758243623839,0.002,4608.5,4608.4,10.73865052]
["bitfinex","ETHUSD",1758243624030,0.002,4608.5,4608.4,11.17165052]
["bitfinex","ETHUSD",1758243625320,0.002,4608.5,4608.4,10.71345052]
["bitfinex","ETHUSD",1758243625628,0.7757,4608.5,4608.4,9.96935052]
["bitfinex","ETHUSD",1758243626244,0.2894,4608.5,4608.4,9.96935052]
["bitfinex","ETHUSD",1758243626444,0.7757,4608.5,4608.4,9.96935052]
["bitfinex","ETHUSD",1758243626861,0.002,4608.5,4608.4,10.28045052]
["bitfinex","ETHUSD",1758243628049,0.002,4608.5,4608.4,10.42405052]
["bitfinex","ETHUSD",1758243628249,0.002,4608.5,4608.4,9.99105052]
["bitfinex","ETHUSD",1758243630838,0.002,4608.5,4608.4,10.88225052]
["bitfinex","ETHUSD",1758243631039,0.002,4608.5,4608.4,9.99105052]
["bitfinex","ETHUSD",1758243632876,0.002,4608.5,4608.4,10.42405052]
["bitfinex","ETHUSD",1758243633082,0.002,4608.5,4608.4,10.88225052]
["bitfinex","ETHUSD",1758243634679,0.00074511,4608.7,4608.6,2.96185635]
["bitfinex","ETHUSD",1758243634845,0.00074511,4608.7,4608.6,9.57185635]
["bitfinex","ETHUSD",1758243635045,0.00074511,4608.7,4608.6,9.88295635]
["bitfinex","ETHUSD",1758243635478,0.00074511,4608.7,4608.6,10.36925635]
["bitfinex","ETHUSD",1758243637571,0.00074511,4608.7,4608.6,11.26045635]
["bitfinex","ETHUSD",1758243638509,0.00074511,4608.7,4608.6,10.36925635]
["bitfinex","ETHUSD",1758243639570,0.77444511,4608.7,4608.6,10.05815635]
["bitfinex","ETHUSD",1758243641093,0.77444511,4608.7,4608.6,9.57185635]
["bitfinex","ETHUSD",1758243641257,1.20304511,4608.7,4608.6,9.57185635]
["bitfinex","ETHUSD",1758243641458,0.77444511,4608.7,4608.6,9.57185635]
["bitfinex","ETHUSD",1758243641690,0.28814511,4608.7,4608.6,9.57185635]
["bitfinex","ETHUSD",1758243642469,0.77444511,4608.7,4608.6,9.57185635]
["bitfinex","ETHUSD",1758243644094,0.28814511,4608.7,4608.6,9.57185635]
["bitfinex","ETHUSD",1758243644295,0.00074511,4608.7,4608.6,9.88075635]
["bitfinex","ETHUSD",1758243644501,0.00074511,4608.7,4608.6,10.77705635]
["bitfinex","ETHUSD",1758243644684,0.00074511,4608.7,4608.6,9.88075635]
["bitfinex","ETHUSD",1758243644877,0.29854511,4608.7,4608.6,9.57185635]
["bitfinex","ETHUSD",1758243645077,1.24094511,4608.7,4608.6,9.57185635]
["bitfinex","ETHUSD",1758243645686,0.79784511,4608.7,4608.6,9.57185635]
["bitfinex","ETHUSD",1758243646703,0.00074511,4608.7,4608.6,9.88075635]
["bitfinex","ETHUSD",1758243648610,0.00074511,4608.7,4608.6,9.57185635]
["bitfinex","ETHUSD",1758243649106,0.00074511,4608.7,4608.6,9.88075635]
["bitfinex","ETHUSD",1758243649607,0.00074511,4608.7,4608.6,10.77705635]
["bitfinex","ETHUSD",1758243649814,0.00074511,4608.7,4608.6,10.53180013]
["bitfinex","ETHUSD",1758243650311,0.29854511,4608.7,4608.6,10.22290013]
["bitfinex","ETHUSD",1758243650609,1.24094511,4608.7,4608.6,10.22290013]
["bitfinex","ETHUSD",1758243651408,0.00074511,4608.7,4608.6,10.53180013]
["bitfinex","ETHUSD",1758243651614,0.00074511,4608.7,4608.6,11.42810013]
["bitfinex","ETHUSD",1758243652509,0.29854511,4608.7,4608.6,10.22290013]
["bitfinex","ETHUSD",1758243653092,0.00074511,4608.7,4608.6,10.22290013]
["bitfinex","ETHUSD",1758243653513,0.29854511,4608.7,4608.6,10.22290013]
["bitfinex","ETHUSD",1758243653700,1.24094511,4608.7,4608.6,10.22290013]
["bitfinex","ETHUSD",1758243654015,0.29854511,4608.7,4608.6,10.22290013]
["bitfinex","ETHUSD",1758243654210,0.00074511,4608.7,4608.6,10.22290013]
["bitfinex","ETHUSD",1758243654425,0.00074511,4608.7,4608.6,11.42810013]
["bitfinex","ETHUSD",1758243654613,0.00074511,4608.7,4608.6,10.53180013]
["bitfinex","ETHUSD",1758243654915,0.00074511,4608.7,4608.6,11.42810013]
["bitfinex","ETHUSD",1758243660634,0.00074511,4608.7,4608.6,10.96050013]
["bitfinex","ETHUSD",1758243660840,0.00074511,4608.7,4608.6,10.53180013]
["bitfinex","ETHUSD",1758243663150,0.00074511,4608.7,4608.6,10.53280013]
["bitfinex","ETHUSD",1758243663351,0.002,4609.2,4609.1,2.96162096]
["bitfinex","ETHUSD",1758243663505,0.002,4609.2,4609.1,9.57162096]
["bitfinex","ETHUSD",1758243663710,0.002,4609.2,4609.1,9.67962096]
["bitfinex","ETHUSD",1758243664112,0.3011,4609.2,4609.1,10.13772096]
["bitfinex","ETHUSD",1758243664437,0.7572,4609.2,4609.1,10.13772096]
["bitfinex","ETHUSD",1758243665348,1.2015,4609.2,4609.1,10.13772096]
["bitfinex","ETHUSD",1758243665551,1.2015,4609.2,4609.1,9.67962096]
["bitfinex","ETHUSD",1758243665741,1.2015,4609.2,4609.1,8.88762096]
["bitfinex","ETHUSD",1758243665926,1.2015,4609.2,4609.1,5.27762096]
["bitfinex","ETHUSD",1758243666122,1.32185,4609.2,4609.1,3.108]
["bitfinex","ETHUSD",1758243666926,1.32185,4609.2,4609.1,5.27762096]
["bitfinex","ETHUSD",1758243667122,1.2015,4609.2,4609.1,5.27762096]
["bitfinex","ETHUSD",1758243667650,1.2015,4609.2,4609.1,0.108]
["bitfinex","ETHUSD",1758243669353,1.2015,4609.2,4609.1,2.27762096]
["bitfinex","ETHUSD",1758243669535,1.2015,4609.2,4609.1,0.108]
["bitfinex","ETHUSD",1758243669736,1.2015,4609.2,4609.1,2.27762096]
["bitfinex","ETHUSD",1758243669937,1.2015,4609.2,4609.1,0.108]
["bitfinex","ETHUSD",1758243670113,1.32456179,4609.2,4609.1,0.108]
["bitfinex","ETHUSD",1758243670309,1.32456179,4609.2,4608.9,0.108]
["bitfinex","ETHUSD",1758243670514,0.02712026,4609.1,4608.9,0.108]
["bitfinex","ETHUSD",1758243670715,1.1995,4609.0,4608.9,0.108]
["bitfinex","ETHUSD",1758243670919,1.1995,4609.0,4608.6,0.001]
["bitfinex","ETHUSD",1758243671259,2.33200567,4608.9,4608.6,0.001]
["bitfinex","ETHUSD",1758243671556,2.16978798,4608.8,4608.6,0.001]
["bitfinex","ETHUSD",1758243671761,2.49603188,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1758243672059,0.32622261,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1758243672255,1.22662261,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1758243672469,1.5905786,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1758243672631,0.7552,4608.7,4608.6,2.17085635]
["bitfinex","ETHUSD",1758243672956,0.2991,4608.7,4608.6,2.17085635]
["bitfinex","ETHUSD",1758243673130,0.4561,4608.9,4608.6,0.02269856]
["bitfinex","ETHUSD",1758243673330,0.002,4609.2,4608.6,0.02269856]
["bitfinex","ETHUSD",1758243673531,0.4795,4609.1,4609.0,2.16966804]
["bitfinex","ETHUSD",1758243673752,0.2927,4609.1,4609.0,2.16966804]
["bitfinex","ETHUSD",1758243673935,0.7722,4609.1,4609.0,2.16966804]
["bitfinex","ETHUSD",1758243674326,0.002,4609.2,4609.1,5.16962096]
["bitfinex","ETHUSD",1758243674841,0.2947,4609.2,4609.1,5.27762096]
["bitfinex","ETHUSD",1758243675144,0.2947,4609.2,4609.1,0.108]
["bitfinex","ETHUSD",1758243675145,1.2074,4609.2,4609.1,0.108]
["bitfinex","ETHUSD",1758243675459,0.2947,4609.2,4609.1,2.27762096]
["bitfinex","ETHUSD",1758243675661,1.2074,4609.2,4609.1,2.27762096]
["bitfinex","ETHUSD",1758243676052,1.2074,4609.2,4609.1,0.108]
["bitfinex","ETHUSD",1758243676382,1.2074,4609.2,4608.8,0.108]
["bitfinex","ETHUSD",1758243676539,0.93982026,4609.1,4608.8,0.108]
["bitfinex","ETHUSD",1758243676939,0.2927,4608.9,4608.8,0.108]
["bitfinex","ETHUSD",1758243677123,0.2927,4608.9,4608.6,0.001]
["bitfinex","ETHUSD",1758243677322,0.93982202,4608.8,4608.6,0.001]
["bitfinex","ETHUSD",1758243677758,0.2927,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1758243678259,1.2054,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1758243679467,3.37520927,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1758243679742,1.2054,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1758243679955,1.35179741,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1758243680457,4.96279741,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1758243680656,1.35179741,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1758243680831,5.09792002,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1758243681032,5.07079741,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1758243681239,7.24060668,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1758243681444,13.1046251,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1758243682960,7.44322239,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1758243683335,3.83222239,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1758243683530,1.55441312,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1758243683757,6.83679741,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1758243683965,9.00660668,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1758243687990,6.83679741,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1758243688693,9.00660668,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1758243694110,6.83679741,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1758243694312,5.63139741,4608.7,4608.6,0.2981]
["bitfinex","ETHUSD",1758243694516,0.4795,4609.1,4608.6,0.2981]
["bitfinex","ETHUSD",1758243694690,5.485,4609.0,4608.7,0.9095]
["bitfinex","ETHUSD",1758243695028,1.874,4608.9,4608.8,0.9095]
["bitfinex","ETHUSD",1758243695222,5.485,4608.9,4608.8,0.9095]
["bitfinex","ETHUSD",1758243695412,5.485,4608.9,4608.8,1.2066]
["bitfinex","ETHUSD",1758243695613,5.485,4608.9,4608.8,3.37636219]
["bitfinex","ETHUSD",1758243696012,5.485,4608.9,4608.8,1.2066]
["bitfinex","ETHUSD",1758243696330,0.11,4609.2,4608.9,2.16971511]
["bitfinex","ETHUSD",1758243696529,3.611,4609.1,4608.9,3.18721511]
["bitfinex","ETHUSD",1758243696713,3.611,4609.1,4609.0,3.37626804]
["bitfinex","ETHUSD",1758243697321,0.002,4609.2,4609.0,3.37626804]
["bitfinex","ETHUSD",1758243697631,0.002,4609.2,4609.1,0.9095]
["bitfinex","ETHUSD",1758243697830,3.614,4609.2,4609.1,0.9095]
["bitfinex","ETHUSD",1758243698026,3.614,4609.2,4609.1,1.2066]
["bitfinex","ETHUSD",1758243699951,0.002,4609.2,4609.1,0.2971]
["bitfinex","ETHUSD",1758243700154,4.3852,4609.2,4608.9,0.108]
["bitfinex","ETHUSD",1758243700353,0.7742,4609.2,4608.9,0.108]
["bitfinex","ETHUSD",1758243700553,3.611,4609.1,4608.9,0.108]
["bitfinex","ETHUSD",1758243700894,3.611,4609.0,4608.9,0.108]
["bitfinex","ETHUSD",1758243701365,3.611,4609.0,4608.9,2.57481511]
["bitfinex","ETHUSD",1758243701534,3.611,4609.0,4608.9,3.48431511]
["bitfinex","ETHUSD",1758243703644,0.02911967,4609.2,4609.0,2.16964364]
["bitfinex","ETHUSD",1758243703952,3.611,4609.1,4609.0,2.16964364]
["bitfinex","ETHUSD",1758243704158,3.611,4609.1,4609.0,3.37934364]
["bitfinex","ETHUSD",1758243705298,3.611,4609.1,4609.0,1.2097]
["bitfinex","ETHUSD",1758243705780,3.611,4609.1,4609.0,3.37936804]
["bitfinex","ETHUSD",1758243706187,3.611,4609.1,4609.0,1.2097]
["bitfinex","ETHUSD",1758243706574,3.611,4609.1,4609.0,0.7529]
["bitfinex","ETHUSD",1758243706770,3.611,4609.1,4609.0,2.92256804]
["bitfinex","ETHUSD",1758243707217,3.611,4609.1,4609.0,0.7529]
["bitfinex","ETHUSD",1758243707695,3.611,4609.1,4609.0,2.92256804]
["bitfinex","ETHUSD",1758243708205,0.002,4609.2,4609.1,2.16962096]
["bitfinex","ETHUSD",1758243708363,0.002,4609.2,4609.1,3.65081854]
["bitfinex","ETHUSD",1758243708682,1.729,4609.2,4609.1,3.96671854]
["bitfinex","ETHUSD",1758243708883,1.729,4609.2,4609.1,2.50721716]
["bitfinex","ETHUSD",1758243709090,1.729,4609.2,4609.1,3.37932096]
["bitfinex","ETHUSD",1758243709899,1.729,4609.2,4609.1,2.48552096]
["bitfinex","ETHUSD",1758243710366,1.729,4609.2,4609.1,3.37932096]
["bitfinex","ETHUSD",1758243711294,1.729,4609.2,4609.1,2.48552096]
["bitfinex","ETHUSD",1758243711487,1.729,4609.2,4609.1,2.50721716]
["bitfinex","ETHUSD",1758243712670,1.729,4609.2,4609.1,0.3159]
["bitfinex","ETHUSD",1758243712999,1.729,4609.2,4608.9,2.27767124]
["bitfinex","ETHUSD",1758243713178,2.0332,4609.2,4609.0,2.16965963]
["bitfinex","ETHUSD",1758243713600,2.0332,4609.2,4609.0,2.17065963]
["bitfinex","ETHUSD",1758243713905,0.002,4609.2,4609.1,2.16962096]
["bitfinex","ETHUSD",1758243714096,3.612,4609.2,4609.1,2.16962096]
["bitfinex","ETHUSD",1758243714491,3.612,4609.2,4609.0,0.001]
["bitfinex","ETHUSD",1758243714793,3.9162,4609.2,4609.0,2.17065867]
["bitfinex","ETHUSD",1758243715001,3.9162,4609.2,4609.1,2.16962096]
["bitfinex","ETHUSD",1758243715205,3.612,4609.2,4609.0,0.001]
["bitfinex","ETHUSD",1758243715502,3.612,4609.2,4609.1,2.16962096]
["bitfinex","ETHUSD",1758243715901,3.612,4609.2,4609.1,2.48172096]
["bitfinex","ETHUSD",1758243716905,3.612,4609.2,4609.1,3.38832096]
["bitfinex","ETHUSD",1758243717106,0.002,4609.2,4609.1,3.38832096]
["bitfinex","ETHUSD",1758243717303,3.612,4609.2,4609.1,3.38832096]
["bitfinex","ETHUSD",1758243717600,3.612,4609.2,4609.0,0.001]
["bitfinex","ETHUSD",1758243717778,3.612,4609.2,4609.1,2.16962096]
["bitfinex","ETHUSD",1758243717977,3.612,4609.2,4609.1,2.48172096]
["bitfinex","ETHUSD",1758243720823,0.002,4609.2,4609.1,2.48172096]
["bitfinex","ETHUSD",1758243720971,3.612,4609.2,4609.1,3.9571934]
["bitfinex","ETHUSD",1758243722181,3.612,4609.2,4609.1,3.0505934]
["bitfinex","ETHUSD",1758243722414,3.612,4609.2,4609.1,0.3121]
["bitfinex","ETHUSD",1758243722725,3.612,4609.2,4609.1,2.48172096]
["bitfinex","ETHUSD",1758243723185,3.612,4609.2,4609.1,0.3121]
["bitfinex","ETHUSD",1758243723407,3.612,4609.2,4609.1,2.16962096]
["bitfinex","ETHUSD",1758243723581,3.612,4609.2,4609.1,2.48172096]
["bitfinex","ETHUSD",1758243726114,3.9116,4609.2,4609.0,0.001]
["bitfinex","ETHUSD",1758243726608,3.612,4609.2,4609.1,2.16962096]
["bitfinex","ETHUSD",1758243727427,3.612,4609.2,4609.0,0.001]
["bitfinex","ETHUSD",1758243727632,3.9116,4609.2,4609.0,0.001]
["bitfinex","ETHUSD",1758243727806,3.9116,4609.2,4609.1,2.16962096]
["bitfinex","ETHUSD",1758243727996,3.9116,4609.2,4609.0,0.001]
["bitfinex","ETHUSD",1758243728398,3.9116,4609.2,4609.1,2.16962096]
["bitfinex","ETHUSD",1758243728626,3.612,4609.2,4609.1,2.16962096]
["bitfinex","ETHUSD",1758243728827,3.612,4609.2,4609.1,2.48172096]
["bitfinex","ETHUSD",1758243728995,3.612,4609.2,4609.1,0.3121]
["bitfinex","ETHUSD",1758243729541,3.612,4609.2,4609.1,2.48172096]
["bitfinex","ETHUSD",1758243731621,3.612,4609.2,4609.1,2.93152096]
["bitfinex","ETHUSD",1758243731823,0.002,4609.2,4609.1,2.48172096]
["bitfinex","ETHUSD",1758243732023,3.612,4609.2,4609.1,2.48172096]
["bitfinex","ETHUSD",1758243732233,3.612,4609.2,4609.1,3.38832096]
["bitfinex","ETHUSD",1758243733719,3.612,4609.2,4609.1,2.48172096]
["bitfinex","ETHUSD",1758243733937,3.9227,4609.2,4609.0,0.001]
["bitfinex","ETHUSD",1758243734521,0.952,4609.1,4609.0,0.001]
["bitfinex","ETHUSD",1758243734907,4.8727,4609.1,4609.0,2.17066804]
["bitfinex","ETHUSD",1758243735353,4.398,4609.1,4609.0,2.17066804]
["bitfinex","ETHUSD",1758243735711,4.398,4609.1,4609.0,0.001]
["bitfinex","ETHUSD",1758243736116,4.398,4609.1,4609.0,2.17066804]
["bitfinex","ETHUSD",1758243736937,0.002,4609.2,4609.1,2.16962096]
["bitfinex","ETHUSD",1758243737233,3.612,4609.2,4609.0,0.7949]
["bitfinex","ETHUSD",1758243737432,3.612,4609.2,4609.0,0.001]
["bitfinex","ETHUSD",1758243737637,0.3107,4609.1,4609.0,0.001]
["bitfinex","ETHUSD",1758243738029,0.3107,4609.1,4609.0,2.17066804]
["bitfinex","ETHUSD",1758243738204,0.3107,4609.1,4609.0,0.001]
["bitfinex","ETHUSD",1758243738841,0.788,4609.1,4609.0,0.001]
["bitfinex","ETHUSD",1758243739733,0.788,4609.1,4609.0,2.17066804]
["bitfinex","ETHUSD",1758243740742,0.788,4609.1,4609.0,0.001]
["bitfinex","ETHUSD",1758243741040,0.81512026,4609.1,4609.0,0.001]
["bitfinex","ETHUSD",1758243741240,3.90215325,4609.1,4609.0,0.001]
["bitfinex","ETHUSD",1758243741441,4.21343526,4609.1,4609.0,0.001]
["bitfinex","ETHUSD",1758243744158,9.05554159,4609.1,4609.0,0.001]
["bitfinex","ETHUSD",1758243744378,9.02842133,4609.1,4609.0,0.001]
["bitfinex","ETHUSD",1758243745355,7.796315,4609.1,4609.0,0.001]
["bitfinex","ETHUSD",1758243749450,7.321615,4609.1,4609.0,0.001]
["bitfinex","ETHUSD",1758243749649,7.798315,4609.1,4609.0,0.001]
["bitfinex","ETHUSD",1758243749867,4.188315,4609.1,4609.0,0.001]
["bitfinex","ETHUSD",1758243750271,7.798315,4609.1,4609.0,0.001]
["bitfinex","ETHUSD",1758243752610,4.188315,4609.1,4609.0,0.001]
["bitfinex","ETHUSD",1758243752787,7.798315,4609.1,4609.0,0.001]
["bitfinex","ETHUSD",1758243753657,7.323615,4609.1,4609.0,0.001]
["bitfinex","ETHUSD",1758243754364,2.817615,4609.1,4609.0,0.001]
["bitfinex","ETHUSD",1758243754580,0.002,4609.1,4609.0,1.2617]
["bitfinex","ETHUSD",1758243754801,0.002,4609.1,4609.0,3.43136804]
["bitfinex","ETHUSD",1758243754982,3.612,4609.1,4609.0,3.43136804]
["bitfinex","ETHUSD",1758243755882,0.002,4609.1,4609.0,3.43136804]
["bitfinex","ETHUSD",1758243756064,3.612,4609.1,4609.0,3.43136804]
["bitfinex","ETHUSD",1758243756398,3.612,4609.1,4609.0,4.00228068]
["bitfinex","ETHUSD",1758243757086,0.002,4609.1,4609.0,4.00228068]
["bitfinex","ETHUSD",1758243757258,0.002,4609.1,4609.0,4.11028068]
["bitfinex","ETHUSD",1758243757456,2.885,4609.1,4609.0,4.11028068]
["bitfinex","ETHUSD",1758243758083,0.002,4609.1,4609.0,4.11028068]
["bitfinex","ETHUSD",1758243758278,3.612,4609.1,4609.0,4.11028068]
["bitfinex","ETHUSD",1758243762211,3.612,4609.1,4609.0,1.94061264]
["bitfinex","ETHUSD",1758243762421,3.612,4609.1,4609.0,4.11028068]
["bitfinex","ETHUSD",1758243764015,3.612,4609.1,4609.0,0.98271264]
["bitfinex","ETHUSD",1758243764383,3.8989,4609.1,4609.0,0.001]
["bitfinex","ETHUSD",1758243764583,4.95992026,4609.1,4609.0,0.001]
["bitfinex","ETHUSD",1758243764808,4.9328,4609.1,4609.0,0.001]
["bitfinex","ETHUSD",1758243764986,7.10242096,4609.1,4609.0,0.001]
["bitfinex","ETHUSD",1758243765184,8.02981855,4609.1,4609.0,0.001]
["bitfinex","ETHUSD",1758243765619,5.86019759,4609.1,4609.0,0.001]
["bitfinex","ETHUSD",1758243767023,8.02981855,4609.1,4609.0,0.001]
["bitfinex","ETHUSD",1758243767611,1.32429759,4609.1,4609.0,0.001]
["bitfinex","ETHUSD",1758243767834,0.31602026,4609.1,4609.0,0.001]
["bitfinex","ETHUSD",1758243768036,4.40492026,4609.1,4609.0,0.001]
["bitfinex","ETHUSD",1758243768243,4.3778,4609.1,4609.0,0.001]
["bitfinex","ETHUSD",1758243768797,6.99442096,4609.1,4609.0,0.001]
["bitfinex","ETHUSD",1758243770434,7.1970778,4609.1,4609.0,0.001]
["bitfinex","ETHUSD",1758243770589,8.79813502,4609.1,4609.0,0.001]
["bitfinex","ETHUSD",1758243772630,11.79813502,4609.1,4609.0,0.001]
["bitfinex","ETHUSD",1758243772837,8.18813502,4609.1,4609.0,0.001]
["bitfinex","ETHUSD",1758243773332,13.67213502,4609.1,4609.0,0.001]
["bitfinex","ETHUSD",1758243774724,19.33753623,4609.1,4609.0,0.001]
["bitfinex","ETHUSD",1758243781923,19.33725436,4609.1,4609.0,0.001]
["bitfinex","ETHUSD",1758243782119,6.97505315,4609.1,4609.0,0.3147]
["bitfinex","ETHUSD",1758243782318,8.84905315,4609.1,4609.0,0.3147]
["bitfinex","ETHUSD",1758243782555,12.76765315,4609.1,4609.0,0.001]
["bitfinex","ETHUSD",1758243782844,13.69505315,4609.1,4609.0,0.001]
["bitfinex","ETHUSD",1758243783051,13.26375315,4609.1,4609.0,0.001]
["bitfinex","ETHUSD",1758243783201,9.65175315,4609.1,4609.0,0.001]
["bitfinex","ETHUSD",1758243783406,13.26475315,4609.1,4609.0,0.001]
["bitfinex","ETHUSD",1758243784933,9.65175315,4609.1,4609.0,0.001]
["bitfinex","ETHUSD",1758243785139,13.26475315,4609.1,4609.0,0.001]
["bitfinex","ETHUSD",1758243785335,6.97505315,4609.1,4609.0,0.3147]
["bitfinex","ETHUSD",1758243785543,12.46105315,4609.1,4609.0,0.3147]
["bitfinex","ETHUSD",1758243785745,12.46105315,4609.1,4609.0,0.001]
["bitfinex","ETHUSD",1758243786235,13.26375315,4609.1,4609.0,0.001]
["bitfinex","ETHUSD",1758243786759,12.76865315,4609.1,4609.0,0.001]
["bitfinex","ETHUSD",1758243786958,12.76865315,4609.1,4609.0,0.3147]
["bitfinex","ETHUSD",1758243786959,5.84905315,4609.1,4609.0,0.3147]
["bitfinex","ETHUSD",1758243787123,9.46105315,4609.1,4609.0,0.001]
["bitfinex","ETHUSD",1758243787541,9.76865315,4609.1,4609.0,0.001]
["bitfinex","ETHUSD",1758243787846,9.76965315,4609.1,4609.0,0.001]
["bitfinex","ETHUSD",1758243788965,9.46205315,4609.1,4609.0,0.001]
["bitfinex","ETHUSD",1758243789467,9.76965315,4609.1,4609.0,0.001]
["bitfinex","ETHUSD",1758243789649,10.26475315,4609.1,4609.0,0.001]
["bitfinex","ETHUSD",1758243789846,7.08405315,4609.1,4609.0,0.001]
["bitfinex","ETHUSD",1758243790168,10.26375315,4609.1,4609.0,0.001]
["bitfinex","ETHUSD",1758243790315,9.76865315,4609.1,4609.0,0.001]
["bitfinex","ETHUSD",1758243791037,9.46105315,4609.1,4609.0,0.3147]
["bitfinex","ETHUSD",1758243791557,9.46105315,4609.1,4609.0,0.001]
["bitfinex","ETHUSD",1758243791758,9.76865315,4609.1,4609.0,0.001]
["bitfinex","ETHUSD",1758243792158,9.46105315,4609.1,4609.0,0.001]
["bitfinex","ETHUSD",1758243793082,5.84905315,4609.1,4609.0,0.3039]
["bitfinex","ETHUSD",1758243793286,9.46105315,4609.1,4609.0,1.2129]
["bitfinex","ETHUSD",1758243793492,9.46105315,4609.1,4609.0,0.7328]
["bitfinex","ETHUSD",1758243793781,9.46136434,4609.1,4609.0,0.3039]
["bitfinex","ETHUSD",1758243795076,9.46136434,4609.1,4609.0,1.2129]
["bitfinex","ETHUSD",1758243795448,3.97536434,4609.1,4609.0,1.2129]
["bitfinex","ETHUSD",1758243795650,3.97536434,4609.1,4609.0,0.3039]
["bitfinex","ETHUSD",1758243795651,9.4874846,4609.1,4609.0,0.3039]
["bitfinex","ETHUSD",1758243795850,3.97536434,4609.1,4609.0,0.3039]
["bitfinex","ETHUSD",1758243796053,2.37430712,4609.1,4609.0,1.2129]
["bitfinex","ETHUSD",1758243796252,7.88642738,4609.1,4609.0,0.3039]
["bitfinex","ETHUSD",1758243796476,7.85930712,4609.1,4609.0,0.3039]
["bitfinex","ETHUSD",1758243796810,4.24830712,4609.1,4609.0,0.784]
["bitfinex","ETHUSD",1758243797007,0.20468616,4609.1,4609.0,1.2129]
["bitfinex","ETHUSD",1758243797309,5.79768616,4609.1,4609.0,1.2129]
["bitfinex","ETHUSD",1758243798587,7.96730712,4609.1,4609.0,1.2129]
["bitfinex","ETHUSD",1758243800225,8.25920712,4609.1,4609.0,0.001]
["bitfinex","ETHUSD",1758243800368,9.73839124,4609.1,4609.0,0.001]
["bitfinex","ETHUSD",1758243800705,10.16759124,4609.1,4609.0,0.001]
["bitfinex","ETHUSD",1758243802517,13.63513323,4609.1,4609.0,0.001]
["bitfinex","ETHUSD",1758243805209,14.51399524,4609.1,4609.0,0.001]
["bitfinex","ETHUSD",1758243807788,19.35738205,4609.1,4609.0,0.001]
["bitfinex","ETHUSD",1758243808270,19.27052004,4609.1,4609.0,0.001]
["bitfinex","ETHUSD",1758243808475,19.27152004,4609.1,4609.0,0.001]
["bitfinex","ETHUSD",1758243810402,24.11490685,4609.1,4609.0,0.001]
["bitfinex","ETHUSD",1758243811735,19.27152004,4609.1,4609.0,0.001]
["bitfinex","ETHUSD",1758243811934,24.11490685,4609.1,4609.0,0.001]
["bitfinex","ETHUSD",1758243813608,2.96185635,4608.6,4608.5,1e-08]
["bitfinex","ETHUSD",1758243813814,25.45643933,4608.6,4608.5,1e-08]
["bitfinex","ETHUSD",1758243814118,27.19284534,4608.6,4608.5,1e-08]
["bitfinex","ETHUSD",1758243814321,27.19284534,4608.6,4607.2,0.4299]
["bitfinex","ETHUSD",1758243814322,2.17023308,4607.8,4607.7,1e-08]
["bitfinex","ETHUSD",1758243814512,13.16347393,4607.8,4607.7,1e-08]
["bitfinex","ETHUSD",1758243814713,13.42824602,4607.8,4607.7,1e-08]
["bitfinex","ETHUSD",1758243814927,14.32274602,4607.8,4607.7,1e-08]
["bitfinex","ETHUSD",1758243816107,18.11474602,4607.8,4607.7,1e-08]
["bitfinex","ETHUSD",1758243816524,18.66837193,4607.8,4607.7,1e-08]
["bitfinex","ETHUSD",1758243820626,18.66771775,4607.8,4607.7,1e-08]
["bitfinex","ETHUSD",1758243820827,11.29295921,4607.8,4607.7,1.21190001]
["bitfinex","ETHUSD",1758243821061,4.24691924,4607.8,4607.7,1.21190001]
["bitfinex","ETHUSD",1758243821227,7.88904715,4607.8,4607.7,1.21190001]
["bitfinex","ETHUSD",1758243821428,7.86191924,4607.8,4607.7,1.21190001]
["bitfinex","ETHUSD",1758243821624,4.24791924,4607.8,4607.7,1.21190001]
["bitfinex","ETHUSD",1758243821871,2.40004715,4607.8,4607.7,1.21190001]
["bitfinex","ETHUSD",1758243822031,7.88904715,4607.8,4607.7,1.21190001]
["bitfinex","ETHUSD",1758243822233,7.86191924,4607.8,4607.7,1.21190001]
["bitfinex","ETHUSD",1758243823161,0.20268616,4607.8,4607.7,1.21190001]
["bitfinex","ETHUSD",1758243823362,0.02712732,4607.9,4607.7,1.21190001]
["bitfinex","ETHUSD",1758243823562,5.489,4607.8,4607.7,0.30290001]
["bitfinex","ETHUSD",1758243824253,5.489,4607.8,4607.7,1.23600001]
["bitfinex","ETHUSD",1758243824651,7.65923308,4607.8,4607.7,1.23600001]
["bitfinex","ETHUSD",1758243825869,5.489,4607.8,4607.7,1.23600001]
["bitfinex","ETHUSD",1758243827178,2.17009944,4608.1,4607.7,1.23600001]
["bitfinex","ETHUSD",1758243827378,1.875,4607.8,4607.7,0.30290001]
["bitfinex","ETHUSD",1758243827682,5.488,4607.8,4607.7,0.30290001]
["bitfinex","ETHUSD",1758243828184,5.488,4607.8,4607.7,1.23600001]
["bitfinex","ETHUSD",1758243829288,0.108,4607.8,4607.7,1.23600001]
["bitfinex","ETHUSD",1758243829488,0.108,4607.8,4607.7,1.35970001]
["bitfinex","ETHUSD",1758243829489,3.613,4607.8,4607.7,1.35970001]
["bitfinex","ETHUSD",1758243829691,3.613,4607.8,4607.7,3.63798019]
["bitfinex","ETHUSD",1758243831450,0.02712614,4608.1,4607.7,3.63797023]
["bitfinex","ETHUSD",1758243831678,3.613,4608.0,4607.8,0.9331]
["bitfinex","ETHUSD",1758243831880,3.613,4608.0,4607.9,1.227]
["bitfinex","ETHUSD",1758243833912,3.613,4608.0,4607.9,3.39718598]
["bitfinex","ETHUSD",1758243834216,1.982,4608.5,4607.9,1.80702038]
["bitfinex","ETHUSD",1758243834373,3.487,4608.4,4608.1,2.17009179]
["bitfinex","ETHUSD",1758243834577,1.874,4608.8,4608.4,0.108]
["bitfinex","ETHUSD",1758243834781,3.612,4608.7,4608.4,0.108]
["bitfinex","ETHUSD",1758243835115,3.612,4608.7,4608.5,0.9331]
["bitfinex","ETHUSD",1758243835309,3.612,4608.7,4608.6,1.2128]
["bitfinex","ETHUSD",1758243835912,3.63912261,4608.7,4608.6,1.2128]
["bitfinex","ETHUSD",1758243840121,0.002,4609.0,4608.6,1.34488]
["bitfinex","ETHUSD",1758243840325,5.485,4608.9,4608.7,0.9251]
["bitfinex","ETHUSD",1758243840482,5.485,4608.9,4608.8,0.2877]
["bitfinex","ETHUSD",1758243840677,5.485,4608.9,4608.8,1.2128]
["bitfinex","ETHUSD",1758243841305,1.874,4608.9,4608.8,1.2128]
["bitfinex","ETHUSD",1758243841484,5.485,4608.9,4608.8,1.2128]
["bitfinex","ETHUSD",1758243841704,0.002,4609.0,4608.8,1.55105935]
["bitfinex","ETHUSD",1758243841901,3.611,4608.9,4608.8,0.62595935]
["bitfinex","ETHUSD",1758243842407,3.611,4608.9,4608.8,0.2877]
["bitfinex","ETHUSD",1758243842600,3.611,4608.9,4608.8,1.2128]
["bitfinex","ETHUSD",1758243842913,0.002,4609.0,4608.8,1.2128]
["bitfinex","ETHUSD",1758243843108,0.002,4609.0,4608.9,3.09481511]
["bitfinex","ETHUSD",1758243843302,3.613,4609.0,4608.9,6.22451226]
["bitfinex","ETHUSD",1758243843498,3.613,4609.0,4608.9,6.49051511]
["bitfinex","ETHUSD",1758243844637,0.002,4609.0,4608.9,6.49051511]
["bitfinex","ETHUSD",1758243844838,3.613,4609.0,4608.9,6.49051511]
["bitfinex","ETHUSD",1758243845722,0.002,4609.0,4608.9,6.49051511]
["bitfinex","ETHUSD",1758243848226,0.002,4609.0,4608.9,6.03741511]
["bitfinex","ETHUSD",1758243849030,0.002,4609.0,4608.9,6.49051511]
["bitfinex","ETHUSD",1758243852328,0.002,4609.0,4608.9,7.28251511]
["bitfinex","ETHUSD",1758243853634,0.002,4609.0,4608.9,7.29681511]
["bitfinex","ETHUSD",1758243860232,0.002,4609.0,4608.9,7.26681511]
["bitfinex","ETHUSD",1758243860833,0.002,4609.2,4609.0,5.96166804]
["bitfinex","ETHUSD",1758243861031,0.002,4609.2,4609.1,8.80031716]
["bitfinex","ETHUSD",1758243861249,0.002,4609.2,4609.1,9.07392096]
["bitfinex","ETHUSD",1758243861558,0.002,4609.2,4609.1,10.01332096]
["bitfinex","ETHUSD",1758243865669,0.002,4609.5,4609.4,2.96147975]
["bitfinex","ETHUSD",1758243865970,0.002,4609.5,4609.4,9.70017454]
["bitfinex","ETHUSD",1758243866182,0.002,4609.5,4609.4,10.16237975]
["bitfinex","ETHUSD",1758243866333,0.002,4609.5,4609.4,10.91317975]
["bitfinex","ETHUSD",1758243868834,0.002,4609.5,4609.4,7.39097598]
["bitfinex","ETHUSD",1758243869038,0.002,4609.6,4609.5,8.77843269]
["bitfinex","ETHUSD",1758243869283,0.002,4609.6,4609.5,9.71783269]
["bitfinex","ETHUSD",1758243869668,0.002,4609.6,4609.5,10.01313269]
["bitfinex","ETHUSD",1758243874375,0.002,4610.0,4609.9,5.96124445]
["bitfinex","ETHUSD",1758243874741,0.002,4610.0,4609.9,6.36454445]
["bitfinex","ETHUSD",1758243875075,0.002,4610.0,4609.9,8.51656439]
["bitfinex","ETHUSD",1758243875568,0.002,4610.0,4609.9,8.07806439]
["bitfinex","ETHUSD",1758243883478,0.002,4610.0,4609.9,9.01826439]
["bitfinex","ETHUSD",1758243885199,0.002,4610.0,4609.9,8.07806439]
["bitfinex","ETHUSD",1758243885378,0.002,4610.0,4609.9,9.01826439]
["bitfinex","ETHUSD",1758243889902,0.002,4610.0,4609.9,8.55136439]
["bitfinex","ETHUSD",1758243891929,0.7661,4610.0,4609.9,7.78276439]
["bitfinex","ETHUSD",1758243892323,0.002,4610.0,4609.9,7.78276439]
["bitfinex","ETHUSD",1758243892492,0.002,4610.0,4609.9,11.39076439]
["bitfinex","ETHUSD",1758243893701,1.2014,4610.0,4609.9,11.39076439]
["bitfinex","ETHUSD",1758243894213,0.7661,4610.0,4609.9,11.39076439]
["bitfinex","ETHUSD",1758243895026,0.3092,4610.0,4609.9,11.39076439]
["bitfinex","ETHUSD",1758243896562,0.002,4610.0,4609.9,11.39076439]
["bitfinex","ETHUSD",1758243898399,0.3007,4610.0,4609.9,11.39076439]
["bitfinex","ETHUSD",1758243899217,0.002,4610.0,4609.9,11.69166439]
["bitfinex","ETHUSD",1758243900359,0.3007,4610.0,4609.9,7.78276439]
["bitfinex","ETHUSD",1758243900568,1.2417,4610.0,4609.9,7.78276439]
["bitfinex","ETHUSD",1758243900731,1.2417,4610.0,4609.9,11.39076439]
["bitfinex","ETHUSD",1758243901742,0.002,4610.0,4609.9,11.69166439]
["bitfinex","ETHUSD",1758243901948,0.002,4610.0,4609.9,12.63746439]
["bitfinex","ETHUSD",1758243902743,0.002,4610.5,4610.4,5.96100919]
["bitfinex","ETHUSD",1758243902951,0.002,4610.5,4610.4,9.56900919]
["bitfinex","ETHUSD",1758243903146,0.002,4610.5,4610.4,10.44120919]
["bitfinex","ETHUSD",1758243903351,0.002,4610.5,4610.4,9.97790919]
["bitfinex","ETHUSD",1758243903939,1.2417,4610.5,4610.4,5.92784111]
["bitfinex","ETHUSD",1758243904255,1.2417,4610.5,4610.4,9.53584111]
["bitfinex","ETHUSD",1758243905233,0.7767,4610.5,4610.4,9.53584111]
["bitfinex","ETHUSD",1758243905629,0.7767,4610.5,4610.4,10.32784111]
["bitfinex","ETHUSD",1758243907751,1.2417,4610.5,4610.4,10.32784111]
["bitfinex","ETHUSD",1758243907966,0.7767,4610.5,4610.4,10.32784111]
["bitfinex","ETHUSD",1758243909873,0.3007,4610.5,4610.4,10.32784111]
["bitfinex","ETHUSD",1758243910075,1.2417,4610.5,4610.4,10.32784111]
["bitfinex","ETHUSD",1758243910370,0.002,4610.5,4610.4,10.32784111]
["bitfinex","ETHUSD",1758243910765,0.3007,4610.5,4610.4,10.32784111]
["bitfinex","ETHUSD",1758243910972,0.7767,4610.5,4610.4,10.32784111]
["bitfinex","ETHUSD",1758243911275,1.2417,4610.5,4610.4,9.53584111]
["bitfinex","ETHUSD",1758243911696,0.7767,4610.5,4610.4,9.53584111]
["bitfinex","ETHUSD",1758243912376,0.002,4610.5,4610.4,9.83674111]
["bitfinex","ETHUSD",1758243913313,0.002,4610.5,4610.4,9.53584111]
["bitfinex","ETHUSD",1758243914408,0.2897,4610.5,4610.4,9.53584111]
["bitfinex","ETHUSD",1758243914613,1.1919,4610.5,4610.4,9.53484111]
["bitfinex","ETHUSD",1758243914995,0.7532,4610.5,4610.4,9.53484111]
["bitfinex","ETHUSD",1758243916012,1.1919,4610.5,4610.4,9.53484111]
["bitfinex","ETHUSD",1758243916190,0.7532,4610.5,4610.4,9.53484111]
["bitfinex","ETHUSD",1758243916390,0.2897,4610.5,4610.4,9.53484111]
["bitfinex","ETHUSD",1758243917208,1.1919,4610.5,4610.4,9.53484111]
["bitfinex","ETHUSD",1758243918812,0.7532,4610.5,4610.4,9.53484111]
["bitfinex","ETHUSD",1758243921110,1.1919,4610.5,4610.4,9.53484111]
["bitfinex","ETHUSD",1758243921313,0.7532,4610.5,4610.4,9.53484111]
["bitfinex","ETHUSD",1758243921611,0.2897,4610.5,4610.4,9.53484111]
["bitfinex","ETHUSD",1758243921815,0.2897,4610.5,4610.4,9.84354111]
["bitfinex","ETHUSD",1758243921816,0.002,4610.5,4610.4,9.84354111]
["bitfinex","ETHUSD",1758243922391,0.002,4610.5,4610.4,9.53484111]
["bitfinex","ETHUSD",1758243922605,0.2897,4610.5,4610.4,9.53484111]
["bitfinex","ETHUSD",1758243922790,0.7532,4610.5,4610.4,9.53484111]
["bitfinex","ETHUSD",1758243923189,1.1919,4610.5,4610.4,9.53484111]
["bitfinex","ETHUSD",1758243923518,0.002,4610.5,4610.4,9.53484111]
["bitfinex","ETHUSD",1758243923683,0.002,4610.5,4610.4,8.88400919]
["bitfinex","ETHUSD",1758243923888,0.002,4610.5,4610.4,9.19270919]
["bitfinex","ETHUSD",1758243925329,0.002,4610.5,4610.4,8.88400919]
["bitfinex","ETHUSD",1758243925890,0.2897,4610.5,4610.4,8.88400919]
["bitfinex","ETHUSD",1758243926227,1.1919,4610.5,4610.4,8.88400919]
["bitfinex","ETHUSD",1758243926729,1.1919,4610.5,4610.4,3.0]
["bitfinex","ETHUSD",1758243926935,1.1919,4610.5,4610.4,6.607]
["bitfinex","ETHUSD",1758243927131,1.1919,4610.5,4610.4,5.16900919]
["bitfinex","ETHUSD",1758243927335,0.7532,4610.5,4610.4,5.16900919]
["bitfinex","ETHUSD",1758243928900,1.1919,4610.5,4610.4,5.16900919]
["bitfinex","ETHUSD",1758243929214,1.1919,4610.5,4610.4,3.0]
["bitfinex","ETHUSD",1758243929615,1.1919,4610.5,4610.4,5.16900919]
["bitfinex","ETHUSD",1758243931130,1.1919,4610.5,4610.4,3.0]
["bitfinex","ETHUSD",1758243933704,1.1919,4610.5,4610.4,5.16900919]
["bitfinex","ETHUSD",1758243934211,1.1919,4610.5,4610.4,3.0]
["bitfinex","ETHUSD",1758243938742,0.002,4610.5,4610.4,5.16900919]
["bitfinex","ETHUSD",1758243938947,0.002,4610.5,4610.4,6.51870919]
["bitfinex","ETHUSD",1758243939141,0.002,4610.5,4610.4,6.62670919]
["bitfinex","ETHUSD",1758243941354,0.002,4610.5,4610.4,6.16320919]
["bitfinex","ETHUSD",1758243941527,0.002,4610.5,4610.4,5.69370919]
["bitfinex","ETHUSD",1758243941724,0.002,4610.5,4610.4,6.62670919]
["bitfinex","ETHUSD",1758243942445,0.002,4610.5,4610.4,6.16320919]
["bitfinex","ETHUSD",1758243942820,0.002,4610.5,4610.4,5.69370919]
["bitfinex","ETHUSD",1758243944425,1.1947,4610.5,4610.4,3.216]
["bitfinex","ETHUSD",1758243945352,1.1947,4610.5,4610.4,5.38500919]
["bitfinex","ETHUSD",1758243945516,1.1947,4610.5,4610.4,3.216]
["bitfinex","ETHUSD",1758243945922,1.1947,4610.5,4610.4,5.38500919]
["bitfinex","ETHUSD",1758243946834,0.002,4610.5,4610.4,5.67710919]
["bitfinex","ETHUSD",1758243947019,0.002,4610.5,4610.4,6.11840919]
["bitfinex","ETHUSD",1758243947752,0.002,4610.5,4610.4,5.67710919]
["bitfinex","ETHUSD",1758243947934,0.002,4610.5,4610.4,6.57730919]
["bitfinex","ETHUSD",1758243951159,0.002,4610.5,4610.4,7.36930919]
["bitfinex","ETHUSD",1758243951858,0.002,4610.5,4610.4,6.46910919]
["bitfinex","ETHUSD",1758243952161,0.002,4610.5,4610.4,10.97630919]
["bitfinex","ETHUSD",1758243967543,0.002,4611.0,4610.9,2.96077399]
["bitfinex","ETHUSD",1758243967768,0.002,4611.0,4610.9,9.58946172]
["bitfinex","ETHUSD",1758243968025,0.002,4611.0,4610.9,10.88087399]
["bitfinex","ETHUSD",1758243968348,0.002,4611.0,4610.9,11.53163391]
["bitfinex","ETHUSD",1758243971140,0.002,4611.0,4610.9,11.07353391]
["bitfinex","ETHUSD",1758243971969,0.002,4611.0,4610.9,11.53163391]
["bitfinex","ETHUSD",1758243973090,0.002,4611.0,4610.9,10.63243391]
["bitfinex","ETHUSD",1758243973395,0.002,4611.0,4610.9,11.58963391]
["bitfinex","ETHUSD",1758243973988,0.002,4611.0,4610.9,11.10293391]
["bitfinex","ETHUSD",1758243974354,0.002,4611.0,4610.9,10.63243391]
["bitfinex","ETHUSD",1758243978162,0.002,4611.0,4610.9,11.58963391]
["bitfinex","ETHUSD",1758243978562,0.002,4611.0,4610.9,11.10293391]
["bitfinex","ETHUSD",1758243978893,0.002,4611.0,4610.9,10.63243391]
["bitfinex","ETHUSD",1758243981168,0.002,4611.0,4610.9,11.58963391]
["bitfinex","ETHUSD",1758243981494,0.002,4611.0,4610.9,10.63243391]
["bitfinex","ETHUSD",1758243983293,0.002,4611.0,4610.9,11.58963391]
["bitfinex","ETHUSD",1758243985306,0.002,4611.5,4611.2,2.16860416]
["bitfinex","ETHUSD",1758243985480,0.002,4611.5,4611.4,5.16853883]
["bitfinex","ETHUSD",1758243985680,0.002,4611.5,4611.4,5.27653883]
["bitfinex","ETHUSD",1758243985896,0.002,4611.5,4611.4,6.54543883]
["bitfinex","ETHUSD",1758243986198,0.002,4611.5,4611.4,7.19611548]
["bitfinex","ETHUSD",1758243986363,0.002,4611.5,4611.4,6.23891548]
["bitfinex","ETHUSD",1758243986567,0.002,4611.5,4611.4,7.19611548]
["bitfinex","ETHUSD",1758243986976,1.232,4611.5,4611.4,7.19611548]
["bitfinex","ETHUSD",1758243987173,1.232,4611.5,4611.4,6.23891548]
["bitfinex","ETHUSD",1758243988406,2.462,4611.5,4611.4,6.23891548]
["bitfinex","ETHUSD",1758243989615,2.7729,4611.5,4611.4,5.92721548]
["bitfinex","ETHUSD",1758243989911,4.4757,4611.5,4611.4,5.92721548]
["bitfinex","ETHUSD",1758243990078,4.0029,4611.5,4611.4,5.92721548]
["bitfinex","ETHUSD",1758243990274,6.54129,4611.5,4611.4,0.65067665]
["bitfinex","ETHUSD",1758243990478,6.54129,4611.5,4609.9,1.21261994]
["bitfinex","ETHUSD",1758243990679,6.54129,4611.5,4610.4,0.65093643]
["bitfinex","ETHUSD",1758243990680,2.1688134,4610.9,4610.4,0.65093643]
["bitfinex","ETHUSD",1758243990906,5.50511026,4610.8,4610.4,0.65093643]
["bitfinex","ETHUSD",1758243991085,0.3109,4610.5,4609.9,1.21261994]
["bitfinex","ETHUSD",1758243991416,2.16910329,4610.2,4609.9,1.21261994]
["bitfinex","ETHUSD",1758243991599,9.28916442,4610.2,4609.6,0.001]
["bitfinex","ETHUSD",1758243991776,0.3109,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1758243991979,6.3362501,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1758243992178,5.07501154,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1758243992618,7.2443501,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1758243993010,5.07501154,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1758243993202,1.219,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1758243993511,4.827,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1758243994612,4.828,4609.7,4609.6,2.17038562]
["bitfinex","ETHUSD",1758243994911,4.828,4609.7,4609.6,0.001]
["bitfinex","ETHUSD",1758243995114,3.9199,4609.7,4609.6,2.17038562]
["bitfinex","ETHUSD",1758243995410,3.609,4610.5,4610.3,2.16904635]
["bitfinex","ETHUSD",1758243995610,1.219,4610.4,4610.3,2.16904635]
["bitfinex","ETHUSD",1758243996180,1.219,4610.4,4609.7,2.96129631]
["bitfinex","ETHUSD",1758243996381,4.5191,4610.3,4609.8,2.16925208]
["bitfinex","ETHUSD",1758243996581,0.3109,4609.9,4609.6,0.001]
["bitfinex","ETHUSD",1758243996813,3.9219,4609.9,4609.8,2.1692915]
["bitfinex","ETHUSD",1758243996986,4.83,4609.9,4609.8,2.1692915]
["bitfinex","ETHUSD",1758243997181,4.3947,4609.9,4609.8,2.1692915]
["bitfinex","ETHUSD",1758243997628,0.7837,4609.9,4609.8,2.1692915]
["bitfinex","ETHUSD",1758243997822,3.612,4610.0,4609.9,2.16923675]
["bitfinex","ETHUSD",1758243997997,0.4728,4610.5,4609.9,2.16923675]
["bitfinex","ETHUSD",1758243997998,0.4728,4610.5,4609.9,0.3117]
["bitfinex","ETHUSD",1758243998195,0.4728,4610.5,4610.0,2.19088936]
["bitfinex","ETHUSD",1758243998196,3.612,4610.4,4610.0,2.19088936]
["bitfinex","ETHUSD",1758243998406,0.4728,4610.3,4610.2,2.16907117]
["bitfinex","ETHUSD",1758243998717,0.7837,4610.3,4610.2,2.16907117]
["bitfinex","ETHUSD",1758243999097,1.219,4610.3,4610.2,2.16907117]
["bitfinex","ETHUSD",1758244000011,4.831,4610.3,4610.2,2.16907117]
["bitfinex","ETHUSD",1758244000389,4.831,4610.3,4610.2,2.27707117]
["bitfinex","ETHUSD",1758244001136,2.46,4611.3,4611.2,2.16863289]
["bitfinex","ETHUSD",1758244001428,3.69,4611.3,4611.2,2.16863289]
["bitfinex","ETHUSD",1758244001815,3.69,4611.3,4611.2,2.48033289]
["bitfinex","ETHUSD",1758244001999,3.69,4611.3,4611.2,2.16863289]
["bitfinex","ETHUSD",1758244002198,4.4737,4611.3,4611.1,5.16867693]
["bitfinex","ETHUSD",1758244002399,4.4737,4611.3,4610.7,0.4867]
["bitfinex","ETHUSD",1758244002400,4.54920791,4611.2,4610.7,3.0]
["bitfinex","ETHUSD",1758244002625,4.5221,4611.2,4610.8,2.1687842]
["bitfinex","ETHUSD",1758244002832,0.3109,4610.8,4610.2,3.616]
["bitfinex","ETHUSD",1758244003043,4.5718,4610.7,4610.5,2.16892224]
["bitfinex","ETHUSD",1758244003216,1.2483,4610.6,4610.5,2.16892224]
["bitfinex","ETHUSD",1758244003935,1.2483,4610.6,4610.3,3.0]
["bitfinex","ETHUSD",1758244003936,1.2483,4610.6,4610.3,5.16902178]
["bitfinex","ETHUSD",1758244004110,0.98291202,4610.5,4610.1,2.16914402]
["bitfinex","ETHUSD",1758244004306,3.616,4610.4,4610.1,2.16914402]
["bitfinex","ETHUSD",1758244004501,0.2925,4610.2,4610.1,2.16914402]
["bitfinex","ETHUSD",1758244004711,3.9085,4610.2,4610.1,2.16914402]
["bitfinex","ETHUSD",1758244005009,4.8643,4610.2,4610.1,2.16914402]
["bitfinex","ETHUSD",1758244005413,4.8643,4610.2,4609.8,2.16927086]
["bitfinex","ETHUSD",1758244005414,4.8643,4610.2,4610.0,2.16918836]
["bitfinex","ETHUSD",1758244005612,0.9558,4610.1,4610.0,2.16918836]
["bitfinex","ETHUSD",1758244006039,1.2483,4610.1,4610.0,2.16918836]
["bitfinex","ETHUSD",1758244006755,1.2483,4610.1,4609.9,2.1692372]
["bitfinex","ETHUSD",1758244006922,0.7612,4610.1,4610.0,2.16919739]
["bitfinex","ETHUSD",1758244007416,0.4687,4610.9,4610.3,2.16901956]
["bitfinex","ETHUSD",1758244007616,0.2925,4610.4,4610.3,2.16901956]
["bitfinex","ETHUSD",1758244007821,4.89141261,4610.4,4609.6,3.617]
["bitfinex","ETHUSD",1758244008021,0.9829132,4610.3,4609.9,2.16921069]
["bitfinex","ETHUSD",1758244008230,3.616,4610.2,4610.0,2.1691949]
["bitfinex","ETHUSD",1758244008407,0.2925,4610.1,4610.0,2.1691949]
["bitfinex","ETHUSD",1758244008611,1.2483,4610.1,4610.0,2.1691949]
["bitfinex","ETHUSD",1758244008811,1.2483,4610.1,4610.0,2.16919739]
["bitfinex","ETHUSD",1758244009021,2.81983186,4610.9,4610.0,2.16919739]
["bitfinex","ETHUSD",1758244009022,0.9558,4610.5,4610.0,0.2932]
["bitfinex","ETHUSD",1758244009238,3.616,4610.4,4610.1,2.16915034]
["bitfinex","ETHUSD",1758244009441,0.2925,4610.2,4610.1,2.16915034]
["bitfinex","ETHUSD",1758244009815,0.7796,4610.2,4610.1,2.16915034]
["bitfinex","ETHUSD",1758244011517,0.7796,4610.2,4610.0,0.108]
["bitfinex","ETHUSD",1758244011726,0.4871,4610.1,4610.0,2.27719739]
["bitfinex","ETHUSD",1758244011938,0.2925,4610.1,4610.0,2.27719739]
["bitfinex","ETHUSD",1758244012562,0.4707,4610.6,4610.0,2.27719739]
["bitfinex","ETHUSD",1758244012563,3.615,4610.3,4610.2,2.16909756]
["bitfinex","ETHUSD",1758244012749,3.9075,4610.3,4610.2,2.16909756]
["bitfinex","ETHUSD",1758244013356,3.615,4610.3,4610.2,2.16909756]
["bitfinex","ETHUSD",1758244014959,3.9139,4610.3,4610.2,2.16909756]
["bitfinex","ETHUSD",1758244015962,3.615,4610.3,4610.2,2.16909756]
["bitfinex","ETHUSD",1758244016560,0.002,4610.6,4610.5,2.16896215]
["bitfinex","ETHUSD",1758244016883,0.002,4610.6,4610.5,2.19065177]
["bitfinex","ETHUSD",1758244017033,0.002,4610.6,4610.5,2.49065177]
["bitfinex","ETHUSD",1758244017232,0.002,4610.6,4610.5,5.59865177]
["bitfinex","ETHUSD",1758244017434,0.002,4610.6,4610.5,5.57696215]
["bitfinex","ETHUSD",1758244017874,0.002,4610.6,4610.5,10.36956215]
["bitfinex","ETHUSD",1758244018072,0.002,4610.6,4610.5,10.82936215]
["bitfinex","ETHUSD",1758244018284,0.002,4610.6,4610.5,11.48012066]
["bitfinex","ETHUSD",1758244021321,1e-08,4611.3,4611.2,5.96063289]
["bitfinex","ETHUSD",1758244021614,1e-08,4611.3,4611.2,10.83703289]
["bitfinex","ETHUSD",1758244021984,1e-08,4611.3,4611.2,11.48770954]
["bitfinex","ETHUSD",1758244023096,1.23000001,4611.3,4611.2,11.48770954]
["bitfinex","ETHUSD",1758244024531,2.46000001,4611.3,4611.2,11.48770954]
["bitfinex","ETHUSD",1758244024677,2.75890001,4611.3,4611.2,5.81930954]
["bitfinex","ETHUSD",1758244024881,2.75890001,4611.3,4611.2,8.79063289]
["bitfinex","ETHUSD",1758244024882,3.21630001,4611.3,4611.2,8.79063289]
["bitfinex","ETHUSD",1758244025109,2.46000001,4611.3,4611.2,8.79063289]
["bitfinex","ETHUSD",1758244025330,2.46000001,4611.3,4611.2,9.58263289]
["bitfinex","ETHUSD",1758244025695,3.69000001,4611.3,4611.2,9.58263289]
["bitfinex","ETHUSD",1758244025894,3.69000001,4611.3,4611.2,9.88263289]
["bitfinex","ETHUSD",1758244026083,3.69000001,4611.3,4611.2,10.83503289]
["bitfinex","ETHUSD",1758244026287,3.69000001,4611.3,4611.2,9.88263289]
["bitfinex","ETHUSD",1758244026484,3.69000001,4611.3,4611.2,9.58263289]
["bitfinex","ETHUSD",1758244026723,3.69000001,4611.3,4611.2,9.88263289]
["bitfinex","ETHUSD",1758244026932,4.92000001,4611.3,4611.2,9.88263289]
["bitfinex","ETHUSD",1758244027926,4.92000001,4611.3,4611.2,9.99063289]
["bitfinex","ETHUSD",1758244028359,6.15000001,4611.3,4611.2,9.99063289]
["bitfinex","ETHUSD",1758244029454,6.15200001,4611.3,4611.2,9.99063289]
["bitfinex","ETHUSD",1758244029637,7.38200001,4611.3,4611.2,9.99063289]
["bitfinex","ETHUSD",1758244030161,7.38200001,4611.3,4611.2,9.69063289]
["bitfinex","ETHUSD",1758244030966,8.61200001,4611.3,4611.2,9.69063289]
["bitfinex","ETHUSD",1758244031165,8.61200001,4611.3,4611.2,9.99063289]
["bitfinex","ETHUSD",1758244031553,8.91090001,4611.3,4611.2,0.108]
["bitfinex","ETHUSD",1758244031724,13.45310001,4611.3,4610.3,0.94019344]
["bitfinex","ETHUSD",1758244031925,2.16873649,4611.0,4610.3,0.94019344]
["bitfinex","ETHUSD",1758244032149,0.2989,4610.4,4610.3,0.94019344]
["bitfinex","ETHUSD",1758244032350,4.8441,4610.4,4610.3,0.94019344]
["bitfinex","ETHUSD",1758244033043,7.01310919,4610.4,4610.3,0.94019344]
["bitfinex","ETHUSD",1758244033559,4.8441,4610.4,4610.3,0.94019344]
["bitfinex","ETHUSD",1758244033731,5.32851,4610.4,4610.3,0.94019344]
["bitfinex","ETHUSD",1758244034531,7.49751919,4610.4,4610.3,0.94019344]
["bitfinex","ETHUSD",1758244034760,5.32851,4610.4,4610.3,0.94019344]
["bitfinex","ETHUSD",1758244035146,7.49751919,4610.4,4610.3,0.94019344]
["bitfinex","ETHUSD",1758244035942,7.49751919,4610.4,4610.3,0.82318515]
["bitfinex","ETHUSD",1758244036130,2.16924445,4609.9,4609.6,0.001]
["bitfinex","ETHUSD",1758244036336,7.69536,4609.9,4609.6,0.001]
["bitfinex","ETHUSD",1758244036550,8.89484445,4609.9,4609.6,0.001]
["bitfinex","ETHUSD",1758244036743,8.98167592,4609.9,4609.6,0.001]
["bitfinex","ETHUSD",1758244041186,2.16938562,4609.6,4609.5,1e-08]
["bitfinex","ETHUSD",1758244041478,2.16957389,4609.2,4609.1,1e-08]
["bitfinex","ETHUSD",1758244041682,9.11909356,4609.2,4609.1,1e-08]
["bitfinex","ETHUSD",1758244041843,10.02217389,4609.2,4609.1,1e-08]
["bitfinex","ETHUSD",1758244042046,11.24133925,4609.2,4609.1,1e-08]
["bitfinex","ETHUSD",1758244042280,11.32819768,4609.2,4609.1,1e-08]
["bitfinex","ETHUSD",1758244042463,11.32819768,4609.2,4608.7,0.001]
["bitfinex","ETHUSD",1758244042663,2.16976219,4608.8,4608.7,1e-08]
["bitfinex","ETHUSD",1758244042876,7.69688421,4608.8,4608.7,1e-08]
["bitfinex","ETHUSD",1758244043058,10.09997951,4608.8,4608.7,1e-08]
["bitfinex","ETHUSD",1758244046255,10.18684152,4608.8,4608.7,1e-08]
["bitfinex","ETHUSD",1758244049265,10.38732089,4608.8,4608.7,1e-08]
["bitfinex","ETHUSD",1758244049463,13.30045888,4608.8,4608.7,1e-08]
["bitfinex","ETHUSD",1758244049863,14.09245888,4608.8,4608.7,1e-08]
["bitfinex","ETHUSD",1758244051378,2.16999761,4608.3,4608.2,1e-08]
["bitfinex","ETHUSD",1758244051578,5.82312258,4608.3,4608.2,1e-08]
["bitfinex","ETHUSD",1758244051788,7.02259761,4608.3,4608.2,1e-08]
["bitfinex","ETHUSD",1758244052305,7.22301494,4608.3,4608.2,1e-08]
["bitfinex","ETHUSD",1758244053723,10.22301494,4608.3,4608.2,1e-08]
["bitfinex","ETHUSD",1758244053927,12.42229138,4608.3,4608.2,1e-08]
["bitfinex","ETHUSD",1758244055297,13.21429138,4608.3,4608.2,1e-08]
["bitfinex","ETHUSD",1758244055704,15.49629138,4608.3,4608.2,1e-08]
["bitfinex","ETHUSD",1758244058429,15.95923464,4608.3,4608.2,1e-08]
["bitfinex","ETHUSD",1758244061808,25.65052936,4608.3,4608.2,1e-08]
["bitfinex","ETHUSD",1758244062463,22.02452936,4608.3,4608.2,1e-08]
["bitfinex","ETHUSD",1758244062669,25.64952936,4608.3,4608.2,1e-08]
["bitfinex","ETHUSD",1758244065252,25.64952936,4608.3,4607.7,1e-08]
["bitfinex","ETHUSD",1758244065253,2.17023308,4607.8,4607.7,1e-08]
["bitfinex","ETHUSD",1758244065473,13.63940895,4607.8,4607.7,1e-08]
["bitfinex","ETHUSD",1758244065671,16.90568104,4607.8,4607.7,1e-08]
["bitfinex","ETHUSD",1758244066564,17.36178104,4607.8,4607.7,1e-08]
["bitfinex","ETHUSD",1758244067280,16.90568104,4607.8,4607.7,1e-08]
["bitfinex","ETHUSD",1758244067979,17.36178104,4607.8,4607.7,1e-08]
["bitfinex","ETHUSD",1758244068565,16.90568104,4607.8,4607.7,1e-08]
["bitfinex","ETHUSD",1758244068771,0.66336059,4607.8,4607.7,1.20850001]
["bitfinex","ETHUSD",1758244068939,3.33016059,4607.8,4607.7,1.20850001]
["bitfinex","ETHUSD",1758244075364,0.02712673,4608.0,4607.7,1.20850001]
["bitfinex","ETHUSD",1758244075566,3.637,4607.9,4607.7,0.29470001]
["bitfinex","ETHUSD",1758244075765,3.637,4607.9,4607.8,0.4555]
["bitfinex","ETHUSD",1758244076288,3.637,4607.9,4607.8,2.62573308]
["bitfinex","ETHUSD",1758244076486,2.1718035,4608.8,4608.0,2.1701118]
["bitfinex","ETHUSD",1758244076659,1.875,4608.3,4608.0,2.1701118]
["bitfinex","ETHUSD",1758244076854,1.875,4608.3,4608.1,0.4555]
["bitfinex","ETHUSD",1758244077202,1.90212497,4608.3,4608.1,0.4555]
["bitfinex","ETHUSD",1758244078588,1.90212497,4608.3,4607.7,1e-08]
["bitfinex","ETHUSD",1758244079095,2.27818704,4607.9,4607.7,1e-08]
["bitfinex","ETHUSD",1758244079281,3.66512791,4607.8,4607.7,1e-08]
["bitfinex","ETHUSD",1758244080170,0.55507954,4608.5,4608.0,0.792]
["bitfinex","ETHUSD",1758244080369,0.55507954,4608.5,4608.1,0.4555]
["bitfinex","ETHUSD",1758244080595,3.66,4608.4,4608.1,0.4555]
["bitfinex","ETHUSD",1758244080928,2.37254596,4608.3,4608.1,0.4555]
["bitfinex","ETHUSD",1758244081078,3.66,4608.4,4607.7,1e-08]
["bitfinex","ETHUSD",1758244081258,3.66,4608.4,4607.8,0.4555]
["bitfinex","ETHUSD",1758244081689,2.17004637,4608.2,4607.8,0.4555]
["bitfinex","ETHUSD",1758244081893,3.661,4608.1,4607.8,0.4555]
["bitfinex","ETHUSD",1758244082700,3.661,4608.1,4607.9,0.4555]
["bitfinex","ETHUSD",1758244082862,3.661,4608.1,4607.7,1e-08]
["bitfinex","ETHUSD",1758244083068,2.17014426,4608.0,4607.7,1e-08]
["bitfinex","ETHUSD",1758244083796,3.661,4608.1,4607.8,0.4555]
["bitfinex","ETHUSD",1758244084100,3.661,4608.1,4607.9,0.4555]
["bitfinex","ETHUSD",1758244084595,0.002,4608.3,4608.0,0.4555]
["bitfinex","ETHUSD",1758244084799,3.66,4608.2,4608.1,0.4555]
["bitfinex","ETHUSD",1758244085864,0.002,4608.3,4608.2,5.9620447]
["bitfinex","ETHUSD",1758244086069,0.002,4608.3,4608.2,6.4175447]
["bitfinex","ETHUSD",1758244090208,0.002,4608.3,4608.2,6.5255447]
["bitfinex","ETHUSD",1758244092607,0.002,4609.3,4608.7,5.96180927]
["bitfinex","ETHUSD",1758244092802,0.002,4609.3,4608.7,9.74380927]
["bitfinex","ETHUSD",1758244093004,0.002,4609.3,4609.2,2.16957389]
["bitfinex","ETHUSD",1758244093202,0.002,4609.3,4609.2,5.6251912]
["bitfinex","ETHUSD",1758244093517,0.002,4609.3,4609.2,6.18969547]
["bitfinex","ETHUSD",1758244095792,0.002,4609.8,4609.7,2.96133856]
["bitfinex","ETHUSD",1758244096020,0.002,4609.8,4609.7,9.65603194]
["bitfinex","ETHUSD",1758244096229,0.002,4609.8,4609.7,10.57961468]
["bitfinex","ETHUSD",1758244096538,0.002,4609.8,4609.7,10.68664234]
["bitfinex","ETHUSD",1758244096907,0.002,4609.8,4609.7,10.57961468]
["bitfinex","ETHUSD",1758244101034,0.002,4609.8,4609.7,10.10141468]
["bitfinex","ETHUSD",1758244101417,0.002,4609.8,4609.7,10.57961468]
["bitfinex","ETHUSD",1758244105735,0.002,4609.8,4609.7,10.10141468]
["bitfinex","ETHUSD",1758244105937,0.002,4609.8,4609.7,10.20941468]
["bitfinex","ETHUSD",1758244106567,0.002,4609.8,4609.7,10.68761468]
["bitfinex","ETHUSD",1758244108760,0.3082,4609.8,4609.7,10.20941468]
["bitfinex","ETHUSD",1758244108970,0.3082,4609.8,4609.7,6.53641468]
["bitfinex","ETHUSD",1758244109161,0.7792,4609.8,4609.7,6.53641468]
["bitfinex","ETHUSD",1758244109335,0.002,4609.8,4609.7,6.53641468]
["bitfinex","ETHUSD",1758244109536,0.3082,4609.8,4609.7,6.53641468]
["bitfinex","ETHUSD",1758244109744,0.002,4609.8,4609.7,6.53641468]
["bitfinex","ETHUSD",1758244109944,0.002,4609.8,4609.7,7.01461468]
["bitfinex","ETHUSD",1758244110148,0.002,4609.8,4609.7,10.68061468]
["bitfinex","ETHUSD",1758244118755,0.002,4609.8,4609.7,10.20241468]
["bitfinex","ETHUSD",1758244119049,0.7792,4609.8,4609.7,6.53641468]
["bitfinex","ETHUSD",1758244119208,0.7792,4609.8,4609.3,2.27961841]
["bitfinex","ETHUSD",1758244119209,1.2621,4609.8,4609.3,0.001]
["bitfinex","ETHUSD",1758244119596,1.2621,4609.8,4609.3,2.17051545]
["bitfinex","ETHUSD",1758244119792,0.9539,4609.7,4609.3,2.17051545]
["bitfinex","ETHUSD",1758244120024,0.9539,4609.7,4609.5,2.16942055]
["bitfinex","ETHUSD",1758244120228,0.3082,4609.8,4609.5,2.16942055]
["bitfinex","ETHUSD",1758244120229,1.2601,4609.6,4609.5,2.16942055]
["bitfinex","ETHUSD",1758244120448,1.2601,4609.6,4609.3,0.02269526]
["bitfinex","ETHUSD",1758244120644,1.2601,4609.6,4609.3,0.001]
["bitfinex","ETHUSD",1758244120857,1.2601,4609.6,4609.3,2.17051707]
["bitfinex","ETHUSD",1758244121003,0.3062,4609.6,4609.3,2.17051707]
["bitfinex","ETHUSD",1758244121199,0.3062,4609.6,4609.4,2.16947472]
["bitfinex","ETHUSD",1758244121200,0.9539,4609.5,4609.4,2.16947472]
["bitfinex","ETHUSD",1758244121433,1.2601,4609.5,4609.4,5.16947975]
["bitfinex","ETHUSD",1758244121639,1.2601,4609.5,4609.3,0.001]
["bitfinex","ETHUSD",1758244121838,1.2601,4609.5,4609.4,2.16947975]
["bitfinex","ETHUSD",1758244122729,1.2601,4609.5,4609.3,0.001]
["bitfinex","ETHUSD",1758244122931,0.49221,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1758244123130,0.49221,4609.4,4609.3,2.17052682]
["bitfinex","ETHUSD",1758244123364,1.2385,4609.4,4609.3,2.17052682]
["bitfinex","ETHUSD",1758244124929,1.2385,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1758244126946,3.1115,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1758244127363,6.7705,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1758244130239,2.6388,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1758244130440,6.7695,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1758244130639,7.45725,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1758244131843,7.45825,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1758244132067,6.7705,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1758244132306,6.7705,4609.4,4609.3,2.17052682]
["bitfinex","ETHUSD",1758244133455,6.7705,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1758244135344,6.7725,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1758244138075,6.7725,4609.4,4609.3,2.17052682]
["bitfinex","ETHUSD",1758244138373,6.7675,4609.4,4609.3,2.17052682]
["bitfinex","ETHUSD",1758244138774,3.1135,4609.4,4609.3,2.17052682]
["bitfinex","ETHUSD",1758244138945,6.7675,4609.4,4609.3,2.17052682]
["bitfinex","ETHUSD",1758244139150,5.8352,4609.4,4609.3,2.17052682]
["bitfinex","ETHUSD",1758244139351,5.8352,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1758244139688,6.7573,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1758244141248,3.1033,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1758244141444,6.7553,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1758244141684,7.64776435,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1758244141844,15.47541666,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1758244142039,2.16952682,4609.3,4608.8,0.001]
["bitfinex","ETHUSD",1758244142281,5.65817256,4608.9,4607.7,1e-08]
["bitfinex","ETHUSD",1758244142476,2.47185052,4608.4,4607.7,1e-08]
["bitfinex","ETHUSD",1758244142679,7.99985052,4608.4,4607.7,1e-08]
["bitfinex","ETHUSD",1758244142852,8.92195052,4608.4,4607.7,1e-08]
["bitfinex","ETHUSD",1758244145995,8.92195052,4608.4,4608.1,0.01]
["bitfinex","ETHUSD",1758244151682,5.26695052,4608.4,4608.1,0.01]
["bitfinex","ETHUSD",1758244151882,8.91795052,4608.4,4608.1,0.01]
["bitfinex","ETHUSD",1758244152119,10.02673189,4608.4,4608.1,0.01]
["bitfinex","ETHUSD",1758244156164,2.16999761,4608.3,4607.8,0.001]
["bitfinex","ETHUSD",1758244156273,7.82835854,4607.9,4607.8,0.001]
["bitfinex","ETHUSD",1758244156472,11.97323247,4607.9,4607.8,0.001]
["bitfinex","ETHUSD",1758244156672,13.48284767,4607.9,4607.8,0.001]
["bitfinex","ETHUSD",1758244156885,14.43564767,4607.9,4607.8,0.001]
["bitfinex","ETHUSD",1758244160528,17.43564767,4607.9,4607.8,0.001]
["bitfinex","ETHUSD",1758244162818,17.9009973,4607.9,4607.8,0.001]
["bitfinex","ETHUSD",1758244163318,17.9009973,4607.9,4607.3,0.001]
["bitfinex","ETHUSD",1758244163319,0.792,4607.6,4607.3,1e-08]
["bitfinex","ETHUSD",1758244163535,5.65817256,4607.4,4607.3,1e-08]
["bitfinex","ETHUSD",1758244163850,11.32046798,4607.4,4607.3,1e-08]
["bitfinex","ETHUSD",1758244164146,12.27326798,4607.4,4607.3,1e-08]
["bitfinex","ETHUSD",1758244164549,15.92526798,4607.4,4607.3,1e-08]
["bitfinex","ETHUSD",1758244164748,18.12454442,4607.4,4607.3,1e-08]
["bitfinex","ETHUSD",1758244166906,7.86157186,4607.4,4607.3,1e-08]
["bitfinex","ETHUSD",1758244167106,12.01417186,4607.4,4607.3,1e-08]
["bitfinex","ETHUSD",1758244167353,12.46737186,4607.4,4607.3,1e-08]
["bitfinex","ETHUSD",1758244167762,0.108,4607.5,4607.3,0.47820001]
["bitfinex","ETHUSD",1758244168054,3.652,4607.4,4607.3,0.47490001]
["bitfinex","ETHUSD",1758244168347,0.108,4607.5,4607.3,2.64536861]
["bitfinex","ETHUSD",1758244168511,3.668,4607.4,4607.3,0.47490001]
["bitfinex","ETHUSD",1758244168717,1.875,4607.9,4607.4,2.17042149]
["bitfinex","ETHUSD",1758244168934,1.875,4607.9,4607.8,0.0053]
["bitfinex","ETHUSD",1758244169135,5.544,4607.9,4607.8,0.4782]
["bitfinex","ETHUSD",1758244169925,5.544,4607.9,4607.8,0.4749]
["bitfinex","ETHUSD",1758244170910,5.544,4607.9,4607.8,0.0053]
["bitfinex","ETHUSD",1758244171331,6.32621628,4607.9,4607.8,0.0053]
["bitfinex","ETHUSD",1758244171812,5.544,4607.9,4607.8,0.4749]
["bitfinex","ETHUSD",1758244172011,1.875,4607.9,4607.8,0.4749]
["bitfinex","ETHUSD",1758244172241,5.543,4607.9,4607.8,0.4749]
["bitfinex","ETHUSD",1758244173159,5.543,4607.9,4607.3,2.27846317]
["bitfinex","ETHUSD",1758244173456,5.543,4607.9,4607.3,2.27846859]
["bitfinex","ETHUSD",1758244173625,5.543,4607.9,4607.4,0.4696]
["bitfinex","ETHUSD",1758244173825,5.543,4607.9,4607.8,0.0053]
["bitfinex","ETHUSD",1758244175442,5.543,4607.9,4607.8,0.4749]
["bitfinex","ETHUSD",1758244175643,5.8326,4607.9,4607.3,0.10800001]
["bitfinex","ETHUSD",1758244175854,0.108,4607.7,4607.3,0.46960001]
["bitfinex","ETHUSD",1758244176061,3.664,4607.6,4607.4,0.4696]
["bitfinex","ETHUSD",1758244176254,3.664,4607.6,4607.5,0.0053]
["bitfinex","ETHUSD",1758244176578,3.664,4607.6,4607.5,0.4749]
["bitfinex","ETHUSD",1758244180081,3.664,4607.6,4607.3,1e-08]
["bitfinex","ETHUSD",1758244180288,3.664,4607.6,4607.3,0.46960001]
["bitfinex","ETHUSD",1758244180444,3.664,4607.6,4607.3,1e-08]
["bitfinex","ETHUSD",1758244180445,4.1172,4607.6,4607.3,1e-08]
["bitfinex","ETHUSD",1758244180848,3.664,4607.6,4607.3,1e-08]
["bitfinex","ETHUSD",1758244181081,3.664,4607.6,4607.3,0.46960001]
["bitfinex","ETHUSD",1758244181282,3.664,4607.6,4607.3,1e-08]
["bitfinex","ETHUSD",1758244181479,3.664,4607.6,4607.4,0.4696]
["bitfinex","ETHUSD",1758244182283,3.664,4607.6,4607.3,1e-08]
["bitfinex","ETHUSD",1758244182459,3.664,4607.6,4607.3,0.46960001]
["bitfinex","ETHUSD",1758244184165,3.664,4607.6,4607.5,0.0053]
["bitfinex","ETHUSD",1758244184367,3.659,4607.6,4607.5,0.5039]
["bitfinex","ETHUSD",1758244184967,3.659,4607.6,4607.5,0.0053]
["bitfinex","ETHUSD",1758244185213,3.659,4607.6,4607.3,0.49860001]
["bitfinex","ETHUSD",1758244185505,3.659,4607.6,4607.4,0.4986]
["bitfinex","ETHUSD",1758244186487,3.659,4607.6,4607.3,1e-08]
["bitfinex","ETHUSD",1758244188824,3.656,4607.5,4607.3,0.49860001]
["bitfinex","ETHUSD",1758244189276,0.3098,4607.4,4607.3,1e-08]
["bitfinex","ETHUSD",1758244189479,0.7831,4607.4,4607.3,1e-08]
["bitfinex","ETHUSD",1758244189650,3.656,4607.5,4607.3,0.50390001]
["bitfinex","ETHUSD",1758244189852,3.656,4607.5,4607.3,0.00530001]
["bitfinex","ETHUSD",1758244190084,3.656,4607.5,4607.3,1e-08]
["bitfinex","ETHUSD",1758244190694,3.656,4607.5,4607.3,0.49860001]
["bitfinex","ETHUSD",1758244191186,3.656,4607.5,4607.4,0.5039]
["bitfinex","ETHUSD",1758244191402,3.655,4607.5,4607.4,0.5039]
["bitfinex","ETHUSD",1758244194001,3.655,4607.5,4607.3,1e-08]
["bitfinex","ETHUSD",1758244196287,0.7463,4607.4,4607.3,1e-08]
["bitfinex","ETHUSD",1758244196775,0.3097,4607.4,4607.3,1e-08]
["bitfinex","ETHUSD",1758244197167,3.655,4607.5,4607.3,1e-08]
["bitfinex","ETHUSD",1758244197971,0.3097,4607.4,4607.3,1e-08]
["bitfinex","ETHUSD",1758244198307,3.655,4607.5,4607.3,1e-08]
["bitfinex","ETHUSD",1758244200709,0.3097,4607.4,4607.3,1e-08]
["bitfinex","ETHUSD",1758244201098,1.2405,4607.4,4607.3,1e-08]
["bitfinex","ETHUSD",1758244201672,0.7463,4607.4,4607.3,1e-08]
["bitfinex","ETHUSD",1758244201907,2.6203,4607.4,4607.3,1e-08]
["bitfinex","ETHUSD",1758244204006,2.1837,4607.4,4607.3,1e-08]
["bitfinex","ETHUSD",1758244204208,5.8317,4607.4,4607.3,1e-08]
["bitfinex","ETHUSD",1758244205419,9.83700524,4607.4,4607.3,1e-08]
["bitfinex","ETHUSD",1758244205627,14.88392209,4607.4,4607.3,1e-08]
["bitfinex","ETHUSD",1758244205916,2.1704686,4607.3,4607.2,1e-08]
["bitfinex","ETHUSD",1758244206116,2.37385599,4607.3,4607.2,1e-08]
["bitfinex","ETHUSD",1758244206323,5.32848337,4607.3,4607.2,1e-08]
["bitfinex","ETHUSD",1758244207206,5.41536652,4607.3,4607.2,1e-08]
["bitfinex","ETHUSD",1758244211920,10.25889598,4607.3,4607.2,1e-08]
["bitfinex","ETHUSD",1758244217140,10.23778573,4607.3,4607.2,1e-08]
["bitfinex","ETHUSD",1758244225608,10.23978573,4607.3,4607.2,1e-08]
["bitfinex","ETHUSD",1758244231547,2.17060994,4607.0,4606.9,0.001]
["bitfinex","ETHUSD",1758244231789,0.108,4606.9,4606.4,0.001]
["bitfinex","ETHUSD",1758244231951,7.30318075,4606.7,4606.4,0.001]
["bitfinex","ETHUSD",1758244232151,7.50595789,4606.7,4606.4,0.001]
["bitfinex","ETHUSD",1758244232469,10.62903433,4606.7,4606.4,0.001]
["bitfinex","ETHUSD",1758244232644,11.0967718,4606.7,4606.4,0.001]
["bitfinex","ETHUSD",1758244232978,10.62903433,4606.7,4606.4,0.001]
["bitfinex","ETHUSD",1758244233988,11.45837325,4606.7,4606.4,0.001]
["bitfinex","ETHUSD",1758244234338,11.92612221,4606.7,4606.4,0.001]
["bitfinex","ETHUSD",1758244236842,11.45837325,4606.7,4606.4,0.001]
["bitfinex","ETHUSD",1758244237038,8.49970487,4606.7,4606.4,0.001]
["bitfinex","ETHUSD",1758244238452,8.21180487,4606.7,4606.4,0.001]
["bitfinex","ETHUSD",1758244238656,8.21180487,4606.7,4606.4,0.481]
["bitfinex","ETHUSD",1758244238853,8.21180487,4606.7,4606.4,0.001]
["bitfinex","ETHUSD",1758244239071,8.21180487,4606.7,4606.6,0.481]
["bitfinex","ETHUSD",1758244239253,8.21180487,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758244240881,15.09737325,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758244241680,15.88937325,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758244242676,18.17137325,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758244242882,18.25828471,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758244247269,15.97628471,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758244247469,15.97728471,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758244251513,15.50358471,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758244251938,14.25848471,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758244252484,15.19448471,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758244252686,11.55748471,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758244252885,15.19448471,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758244253297,15.98648471,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758244253647,19.45409454,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758244254326,18.97409454,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758244254500,18.51909454,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758244254688,9.20822616,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758244255028,17.43819454,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758244255189,17.74199454,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758244255391,18.64049454,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758244256211,17.74199454,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758244256385,17.43819454,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758244257239,13.80019454,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758244257438,17.43719454,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758244260643,18.18779454,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758244260947,17.74099454,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758244261390,17.74299454,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758244261909,17.43919454,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758244262683,11.76432616,4606.7,4606.6,0.5009]
["bitfinex","ETHUSD",1758244263007,11.76432616,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758244263371,0.002,4606.7,4606.6,3.87923303]
["bitfinex","ETHUSD",1758244263513,3.6337,4606.7,4606.6,4.52005648]
["bitfinex","ETHUSD",1758244263717,3.6337,4606.7,4606.6,3.99910677]
["bitfinex","ETHUSD",1758244264217,3.6337,4606.7,4606.6,6.16990518]
["bitfinex","ETHUSD",1758244264616,3.6337,4606.7,4606.6,3.70006315]
["bitfinex","ETHUSD",1758244265214,3.6337,4606.7,4606.6,5.87086156]
["bitfinex","ETHUSD",1758244266122,0.002,4607.2,4606.7,2.17075091]
["bitfinex","ETHUSD",1758244266335,3.657,4607.1,4606.7,2.17075091]
["bitfinex","ETHUSD",1758244266719,3.657,4607.1,4606.6,3.19586315]
["bitfinex","ETHUSD",1758244267053,0.002,4607.2,4606.7,3.31968632]
["bitfinex","ETHUSD",1758244267347,0.002,4607.2,4606.9,2.17064875]
["bitfinex","ETHUSD",1758244267527,0.002,4607.2,4606.8,3.0]
["bitfinex","ETHUSD",1758244267724,0.002,4607.2,4607.0,2.17060786]
["bitfinex","ETHUSD",1758244268756,0.002,4607.2,4607.1,2.19226844]
["bitfinex","ETHUSD",1758244268995,0.002,4607.2,4607.1,5.77357982]
["bitfinex","ETHUSD",1758244269202,0.002,4607.2,4607.1,5.7518742]
["bitfinex","ETHUSD",1758244269601,3.659,4607.2,4607.1,5.7518742]
["bitfinex","ETHUSD",1758244273126,3.659,4607.2,4607.1,3.58131138]
["bitfinex","ETHUSD",1758244277241,3.659,4607.2,4607.1,3.68931138]
["bitfinex","ETHUSD",1758244278351,3.659,4607.2,4607.1,3.0]
["bitfinex","ETHUSD",1758244282808,0.002,4607.2,4607.1,3.0]
["bitfinex","ETHUSD",1758244283322,3.65,4607.2,4607.1,3.02170562]
["bitfinex","ETHUSD",1758244284259,3.65,4607.2,4607.1,3.0]
["bitfinex","ETHUSD",1758244284430,3.649,4607.2,4607.1,3.0]
["bitfinex","ETHUSD",1758244286108,3.649,4607.2,4607.1,3.52786401]
["bitfinex","ETHUSD",1758244291633,3.649,4607.2,4607.1,5.72013245]
["bitfinex","ETHUSD",1758244291634,0.002,4607.2,4607.1,5.72013245]
["bitfinex","ETHUSD",1758244291832,3.645,4607.2,4607.1,5.80642683]
["bitfinex","ETHUSD",1758244293433,0.002,4607.2,4607.1,6.59842683]
["bitfinex","ETHUSD",1758244294283,0.002,4607.2,4607.1,4.42786401]
["bitfinex","ETHUSD",1758244294487,0.002,4607.2,4607.1,6.59842683]
["bitfinex","ETHUSD",1758244296384,0.002,4607.2,4607.1,4.42786401]
["bitfinex","ETHUSD",1758244296608,0.002,4607.2,4607.1,5.80642683]
["bitfinex","ETHUSD",1758244298738,0.002,4607.2,4607.1,3.63586401]
["bitfinex","ETHUSD",1758244299068,0.002,4607.2,4607.1,5.80642683]
["bitfinex","ETHUSD",1758244313551,0.3014,4607.2,4607.1,5.80642683]
["bitfinex","ETHUSD",1758244314377,0.002,4607.2,4607.1,5.80642683]
["bitfinex","ETHUSD",1758244317571,0.312,4607.2,4607.1,5.80642683]
["bitfinex","ETHUSD",1758244317768,0.7697,4607.2,4607.1,5.80642683]
["bitfinex","ETHUSD",1758244317984,1.2496,4607.2,4607.1,5.80642683]
["bitfinex","ETHUSD",1758244318365,0.7919,4607.2,4607.1,5.80642683]
["bitfinex","ETHUSD",1758244318893,1.2496,4607.2,4607.1,5.80642683]
["bitfinex","ETHUSD",1758244320066,0.312,4607.2,4607.1,5.80642683]
["bitfinex","ETHUSD",1758244320607,0.002,4607.2,4607.1,5.80642683]
["bitfinex","ETHUSD",1758244337377,0.3125,4607.2,4607.1,5.80642683]
["bitfinex","ETHUSD",1758244337674,1.2571,4607.2,4607.1,5.80642683]
["bitfinex","ETHUSD",1758244338759,0.3125,4607.2,4607.1,5.80642683]
["bitfinex","ETHUSD",1758244339073,0.002,4607.2,4607.1,5.80642683]
["bitfinex","ETHUSD",1758244341074,0.3125,4607.2,4607.1,5.80642683]
["bitfinex","ETHUSD",1758244341571,0.002,4607.2,4607.1,5.80642683]
["bitfinex","ETHUSD",1758244343173,1.2571,4607.2,4607.1,3.108]
["bitfinex","ETHUSD",1758244343857,4.8891,4607.2,4607.1,3.108]
["bitfinex","ETHUSD",1758244348280,4.8891,4607.2,4607.1,5.27856282]
["bitfinex","ETHUSD",1758244348485,0.002,4607.2,4607.1,5.27856282]
["bitfinex","ETHUSD",1758244350059,0.002,4607.2,4607.1,5.92994304]
["bitfinex","ETHUSD",1758244352551,0.002,4607.2,4607.1,7.03377571]
["bitfinex","ETHUSD",1758244353769,0.002,4607.2,4607.1,6.72194304]
["bitfinex","ETHUSD",1758244354200,0.002,4607.2,4607.1,5.92994304]
["bitfinex","ETHUSD",1758244354201,1.2571,4607.2,4607.1,5.92994304]
["bitfinex","ETHUSD",1758244354701,4.8891,4607.2,4607.1,5.92994304]
["bitfinex","ETHUSD",1758244354902,4.8891,4607.2,4607.1,5.27856282]
["bitfinex","ETHUSD",1758244361033,3.634,4607.2,4607.1,5.27856282]
["bitfinex","ETHUSD",1758244362234,3.634,4607.2,4607.1,5.92993455]
["bitfinex","ETHUSD",1758244362528,4.8891,4607.2,4607.1,5.92993455]
["bitfinex","ETHUSD",1758244363332,3.9445,4607.2,4607.1,5.92993455]
["bitfinex","ETHUSD",1758244367427,0.002,4607.2,4607.1,5.92993455]
["bitfinex","ETHUSD",1758244367783,0.002,4607.2,4607.1,6.72193455]
["bitfinex","ETHUSD",1758244368869,0.7805,4607.2,4607.1,5.92993455]
["bitfinex","ETHUSD",1758244369055,1.2447,4607.2,4607.1,5.92993455]
["bitfinex","ETHUSD",1758244369930,0.002,4607.2,4607.1,5.92993455]
["bitfinex","ETHUSD",1758244371127,0.3141,4607.2,4607.1,5.92993455]
["bitfinex","ETHUSD",1758244375048,0.002,4607.2,4607.1,5.92993455]
["bitfinex","ETHUSD",1758244375465,0.002,4607.2,4607.1,6.72193455]
["bitfinex","ETHUSD",1758244380378,0.2903,4607.2,4607.1,6.72193455]
["bitfinex","ETHUSD",1758244380575,0.7428,4607.2,4607.1,6.72193455]
["bitfinex","ETHUSD",1758244380736,0.002,4607.2,4607.1,6.72193455]
["bitfinex","ETHUSD",1758244381464,0.002,4607.2,4607.1,7.03376722]
["bitfinex","ETHUSD",1758244384174,0.002,4607.2,4607.1,6.72193455]
["bitfinex","ETHUSD",1758244389109,1.171,4607.2,4607.1,5.92993455]
["bitfinex","ETHUSD",1758244389293,1.171,4607.2,4607.1,9.55993455]
["bitfinex","ETHUSD",1758244389505,1.171,4607.2,4607.1,10.35193455]
["bitfinex","ETHUSD",1758244390785,1.171,4607.2,4607.1,0.75937173]
["bitfinex","ETHUSD",1758244390985,1.2883,4607.2,4607.1,0.75937173]
["bitfinex","ETHUSD",1758244391392,1.2883,4607.2,4607.1,0.108]
["bitfinex","ETHUSD",1758244392527,1.2883,4607.2,4606.6,0.001]
["bitfinex","ETHUSD",1758244392829,1.2883,4607.2,4606.7,0.108]
["bitfinex","ETHUSD",1758244392993,3.45882119,4607.2,4606.7,0.108]
["bitfinex","ETHUSD",1758244393325,3.45882119,4607.2,4606.6,0.001]
["bitfinex","ETHUSD",1758244393326,2.17075129,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758244393489,4.24783465,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758244393829,5.46313465,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758244394033,5.26005129,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758244394337,9.41605642,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758244394804,7.24530513,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758244395418,9.41605642,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758244399612,10.0676616,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758244404316,10.0686616,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758244404734,10.27095857,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758244407340,6.63995857,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758244407683,10.27095857,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758244409877,9.61935339,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758244413163,9.61918167,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758244414495,9.41705642,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758244414694,9.61924699,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758244414907,9.62124699,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758244424156,8.40594699,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758244424954,8.70894699,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758244425316,9.17494699,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758244425516,9.63624699,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758244429758,6.00524699,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758244430264,9.63624699,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758244431165,9.63624699,4606.7,4602.2,3.91159337]
["bitfinex","ETHUSD",1758244431166,2.17282663,4602.3,4602.2,3.91159337]
["bitfinex","ETHUSD",1758244431349,2.17287384,4602.2,4602.1,0.01]
["bitfinex","ETHUSD",1758244431524,7.35043592,4602.2,4601.1,0.012]
["bitfinex","ETHUSD",1758244431722,7.02030532,4601.5,4601.1,0.012]
["bitfinex","ETHUSD",1758244431923,7.81126179,4601.4,4601.1,0.012]
["bitfinex","ETHUSD",1758244432128,2.3759169,4601.3,4601.1,0.012]
["bitfinex","ETHUSD",1758244432333,3.96557284,4601.2,4601.1,0.012]
["bitfinex","ETHUSD",1758244432554,6.13891892,4601.2,4601.1,0.012]
["bitfinex","ETHUSD",1758244432863,6.13891892,4601.2,4601.1,0.0132]
["bitfinex","ETHUSD",1758244433064,3.96557284,4601.2,4601.1,0.0132]
["bitfinex","ETHUSD",1758244433225,3.96557284,4601.2,4601.1,0.0152]
["bitfinex","ETHUSD",1758244434124,3.96557284,4601.2,4601.1,0.0132]
["bitfinex","ETHUSD",1758244434663,0.20257284,4601.2,4601.1,0.0152]
["bitfinex","ETHUSD",1758244434867,3.96357284,4601.2,4601.1,0.0152]
["bitfinex","ETHUSD",1758244435370,0.20257284,4601.2,4601.1,0.0152]
["bitfinex","ETHUSD",1758244435861,0.20257284,4601.2,4601.1,0.0132]
["bitfinex","ETHUSD",1758244436025,3.96257284,4601.2,4601.1,0.0132]
["bitfinex","ETHUSD",1758244436538,0.20257284,4601.2,4601.1,0.0132]
["bitfinex","ETHUSD",1758244436860,0.20257284,4601.2,4601.1,2.18859331]
["bitfinex","ETHUSD",1758244436861,3.96157284,4601.2,4601.1,2.18859331]
["bitfinex","ETHUSD",1758244437062,3.96057284,4601.2,4601.1,2.18859331]
["bitfinex","ETHUSD",1758244437369,3.96057284,4601.2,4601.1,0.0152]
["bitfinex","ETHUSD",1758244437868,3.96057284,4601.2,4601.1,2.18859331]
["bitfinex","ETHUSD",1758244438674,3.96057284,4601.2,4601.1,0.0152]
["bitfinex","ETHUSD",1758244439701,3.96057284,4601.2,4601.1,0.0132]
["bitfinex","ETHUSD",1758244439913,0.20257284,4601.2,4601.1,2.18659331]
["bitfinex","ETHUSD",1758244440063,3.95657284,4601.2,4601.1,2.18859331]
["bitfinex","ETHUSD",1758244440875,0.20257284,4601.2,4601.1,2.18659331]
["bitfinex","ETHUSD",1758244441078,3.95657284,4601.2,4601.1,2.21032724]
["bitfinex","ETHUSD",1758244441299,3.95657284,4601.2,4601.1,2.18859331]
["bitfinex","ETHUSD",1758244441497,3.95657284,4601.2,4601.1,0.0152]
["bitfinex","ETHUSD",1758244441704,3.95657284,4601.2,4601.1,2.18859331]
["bitfinex","ETHUSD",1758244443699,3.95357284,4601.2,4601.1,2.18859331]
["bitfinex","ETHUSD",1758244444404,3.95357284,4601.2,4601.1,2.18659331]
["bitfinex","ETHUSD",1758244444984,3.95357284,4601.2,4601.1,0.0132]
["bitfinex","ETHUSD",1758244445308,3.95357284,4601.2,4601.1,2.18659331]
["bitfinex","ETHUSD",1758244447810,0.20257284,4601.2,4601.1,2.18659331]
["bitfinex","ETHUSD",1758244447985,3.95057284,4601.2,4601.1,2.18659331]
["bitfinex","ETHUSD",1758244448306,3.94657284,4601.2,4601.1,2.18659331]
["bitfinex","ETHUSD",1758244448812,3.94657284,4601.2,4601.1,2.20832724]
["bitfinex","ETHUSD",1758244448991,3.94657284,4601.2,4601.1,2.18859331]
["bitfinex","ETHUSD",1758244448992,3.94557284,4601.2,4601.1,2.18859331]
["bitfinex","ETHUSD",1758244449196,3.94557284,4601.2,4601.1,2.18659331]
["bitfinex","ETHUSD",1758244449572,3.94557284,4601.2,4601.1,2.18759331]
["bitfinex","ETHUSD",1758244452375,3.94557284,4601.2,4601.1,0.0142]
["bitfinex","ETHUSD",1758244452714,3.94557284,4601.2,4601.1,2.18759331]
["bitfinex","ETHUSD",1758244454226,3.94557284,4601.2,4601.1,0.0142]
["bitfinex","ETHUSD",1758244454593,3.94557284,4601.2,4601.1,2.18759331]
["bitfinex","ETHUSD",1758244455793,3.93957284,4601.2,4601.1,2.18759331]
["bitfinex","ETHUSD",1758244456185,4.40427885,4601.2,4601.1,2.18759331]
["bitfinex","ETHUSD",1758244457790,3.93957284,4601.2,4601.1,2.18759331]
["bitfinex","ETHUSD",1758244458327,4.40540825,4601.2,4601.1,0.0142]
["bitfinex","ETHUSD",1758244458497,4.40540825,4601.2,4601.1,2.18439331]
["bitfinex","ETHUSD",1758244458692,4.40540825,4601.2,4601.1,2.18759331]
["bitfinex","ETHUSD",1758244459612,4.40540825,4601.2,4601.1,2.18439331]
["bitfinex","ETHUSD",1758244462027,4.71480825,4601.2,4601.1,2.18439331]
["bitfinex","ETHUSD",1758244462331,5.15930825,4601.2,4601.1,0.011]
["bitfinex","ETHUSD",1758244463188,4.71480825,4601.2,4601.1,2.18439331]
["bitfinex","ETHUSD",1758244464227,4.71579135,4601.2,4601.1,2.18439331]
["bitfinex","ETHUSD",1758244464650,0.66939135,4601.2,4601.1,2.18439331]
["bitfinex","ETHUSD",1758244464825,4.39539135,4601.2,4601.1,2.18759331]
["bitfinex","ETHUSD",1758244465029,4.39439135,4601.2,4601.1,2.18759331]
["bitfinex","ETHUSD",1758244465540,4.39439135,4601.2,4601.1,2.18439331]
["bitfinex","ETHUSD",1758244466047,4.39439135,4601.2,4601.1,2.20932724]
["bitfinex","ETHUSD",1758244466340,3.92755594,4601.2,4601.1,5.20932724]
["bitfinex","ETHUSD",1758244466636,3.92755594,4601.2,4601.1,5.18959331]
["bitfinex","ETHUSD",1758244466841,3.92755594,4601.2,4601.1,5.18759331]
["bitfinex","ETHUSD",1758244467238,3.92655594,4601.2,4601.1,5.18759331]
["bitfinex","ETHUSD",1758244467443,3.723,4601.2,4601.1,5.18759331]
["bitfinex","ETHUSD",1758244467639,1.877,4602.0,4601.7,2.1730819]
["bitfinex","ETHUSD",1758244467640,0.91332643,4601.9,4601.7,2.1730819]
["bitfinex","ETHUSD",1758244467846,4.23488454,4601.8,4601.7,2.1730819]
["bitfinex","ETHUSD",1758244468048,4.67938454,4601.8,4601.7,2.1730819]
["bitfinex","ETHUSD",1758244468218,0.95738454,4601.8,4601.7,2.1730819]
["bitfinex","ETHUSD",1758244468418,4.67938454,4601.8,4601.7,2.1730819]
["bitfinex","ETHUSD",1758244468626,0.95738454,4601.8,4601.7,2.1730819]
["bitfinex","ETHUSD",1758244468825,4.67838454,4601.8,4601.7,2.1730819]
["bitfinex","ETHUSD",1758244469255,0.002,4602.1,4602.0,2.17296827]
["bitfinex","ETHUSD",1758244469640,0.002,4602.1,4602.0,2.17616827]
["bitfinex","ETHUSD",1758244469954,0.002,4602.1,4602.0,2.19789795]
["bitfinex","ETHUSD",1758244470160,0.002,4602.1,4602.0,2.17616827]
["bitfinex","ETHUSD",1758244472541,0.7559,4602.1,4602.0,2.17296827]
["bitfinex","ETHUSD",1758244472742,1.2162,4602.1,4602.0,2.17296827]
["bitfinex","ETHUSD",1758244473055,0.7559,4602.1,4602.0,2.17296827]
["bitfinex","ETHUSD",1758244473414,0.3114,4602.1,4602.0,2.17296827]
["bitfinex","ETHUSD",1758244474214,0.002,4602.6,4602.0,2.17296827]
["bitfinex","ETHUSD",1758244474215,0.002,4602.6,4602.5,2.17273221]
["bitfinex","ETHUSD",1758244474467,0.444,4605.2,4603.0,2.17249619]
["bitfinex","ETHUSD",1758244474468,0.6473992,4603.8,4603.0,2.17249619]
["bitfinex","ETHUSD",1758244474630,0.2028992,4603.7,4603.0,2.17569619]
["bitfinex","ETHUSD",1758244474825,0.4445,4603.8,4603.0,2.17569619]
["bitfinex","ETHUSD",1758244475045,0.20287246,4603.7,4603.0,2.19742115]
["bitfinex","ETHUSD",1758244475241,3.735,4603.6,4603.0,2.19742115]
["bitfinex","ETHUSD",1758244475442,0.4445,4603.8,4603.0,2.19742115]
["bitfinex","ETHUSD",1758244475616,3.735,4603.6,4603.0,2.19742115]
["bitfinex","ETHUSD",1758244475820,0.01,4603.9,4603.0,5.98942115]
["bitfinex","ETHUSD",1758244476029,3.734,4603.7,4603.0,6.43609339]
["bitfinex","ETHUSD",1758244476291,3.734,4603.7,4603.0,6.54409339]
["bitfinex","ETHUSD",1758244476933,3.743,4603.9,4603.0,10.27809339]
["bitfinex","ETHUSD",1758244477277,3.743,4603.9,4603.0,10.27609339]
["bitfinex","ETHUSD",1758244478662,0.4445,4603.8,4603.0,10.27609339]
["bitfinex","ETHUSD",1758244478841,0.4445,4603.5,4603.0,9.80649619]
["bitfinex","ETHUSD",1758244479043,1.2162,4603.1,4603.0,5.28049619]
["bitfinex","ETHUSD",1758244479535,0.7559,4603.1,4603.0,5.28049619]
["bitfinex","ETHUSD",1758244479732,0.002,4603.1,4603.0,5.28049619]
["bitfinex","ETHUSD",1758244480470,0.7559,4603.1,4603.0,5.28049619]
["bitfinex","ETHUSD",1758244480833,0.3114,4603.1,4603.0,5.28049619]
["bitfinex","ETHUSD",1758244481028,0.002,4603.1,4603.0,5.28049619]
["bitfinex","ETHUSD",1758244481870,0.002,4603.1,4603.0,5.28369619]
["bitfinex","ETHUSD",1758244485802,1.2568,4603.1,4603.0,3.0]
["bitfinex","ETHUSD",1758244487802,0.2996,4603.1,4603.0,3.0]
["bitfinex","ETHUSD",1758244487993,1.2568,4603.1,4603.0,3.0]
["bitfinex","ETHUSD",1758244490219,0.7736,4603.1,4603.0,5.17249619]
["bitfinex","ETHUSD",1758244490434,0.7736,4603.1,4603.0,3.0]
["bitfinex","ETHUSD",1758244491026,0.7736,4603.1,4603.0,3.02172496]
["bitfinex","ETHUSD",1758244491799,0.7736,4603.1,4603.0,3.0]
["bitfinex","ETHUSD",1758244492305,1.2568,4603.1,4603.0,3.0]
["bitfinex","ETHUSD",1758244493630,1.75498,4603.1,4603.0,3.0]
["bitfinex","ETHUSD",1758244494329,0.002,4603.1,4603.0,5.17249619]
["bitfinex","ETHUSD",1758244494630,3.722,4603.1,4603.0,5.17249619]
["bitfinex","ETHUSD",1758244497240,4.0352,4603.1,4603.0,3.0]
["bitfinex","ETHUSD",1758244497443,4.0352,4603.1,4603.0,5.19422115]
["bitfinex","ETHUSD",1758244497608,4.0352,4603.1,4603.0,5.17249619]
["bitfinex","ETHUSD",1758244498008,4.0352,4603.1,4603.0,3.0]
["bitfinex","ETHUSD",1758244498211,0.3152,4603.1,4603.0,3.02172496]
["bitfinex","ETHUSD",1758244498417,4.0302,4603.1,4603.0,3.02172496]
["bitfinex","ETHUSD",1758244498722,4.9362,4603.1,4603.0,3.0]
["bitfinex","ETHUSD",1758244498925,4.9362,4603.1,4603.0,5.17249619]
["bitfinex","ETHUSD",1758244498926,4.0302,4603.1,4603.0,5.17249619]
["bitfinex","ETHUSD",1758244499921,3.717,4603.1,4603.0,5.17249619]
["bitfinex","ETHUSD",1758244500298,4.4646,4603.1,4603.0,5.17249619]
["bitfinex","ETHUSD",1758244500523,4.9362,4603.1,4603.0,5.17249619]
["bitfinex","ETHUSD",1758244501005,4.9362,4603.1,4603.0,3.0]
["bitfinex","ETHUSD",1758244501224,4.9362,4603.1,4603.0,5.17249619]
["bitfinex","ETHUSD",1758244501432,4.9362,4603.1,4603.0,3.0]
["bitfinex","ETHUSD",1758244501893,5.42982,4603.1,4603.0,3.0]
["bitfinex","ETHUSD",1758244502294,4.9362,4603.1,4603.0,3.0]
["bitfinex","ETHUSD",1758244503730,4.9362,4603.1,4603.0,5.17249619]
["bitfinex","ETHUSD",1758244504034,1.2212,4603.1,4603.0,5.17249619]
["bitfinex","ETHUSD",1758244504334,4.9332,4603.1,4603.0,5.17249619]
["bitfinex","ETHUSD",1758244504539,0.002,4603.1,4603.0,5.17249619]
["bitfinex","ETHUSD",1758244504838,3.711,4603.1,4603.0,5.17249619]
["bitfinex","ETHUSD",1758244505641,4.4958,4603.1,4603.0,3.0]
["bitfinex","ETHUSD",1758244505932,4.9302,4603.1,4603.0,3.0]
["bitfinex","ETHUSD",1758244506140,4.4586,4603.1,4603.0,3.0]
["bitfinex","ETHUSD",1758244506343,4.4586,4603.1,4603.0,5.17249619]
["bitfinex","ETHUSD",1758244506741,4.4586,4603.1,4603.0,3.0]
["bitfinex","ETHUSD",1758244506922,4.0242,4603.1,4603.0,3.0]
["bitfinex","ETHUSD",1758244507431,4.4586,4603.1,4603.0,3.0]
["bitfinex","ETHUSD",1758244507748,4.0242,4603.1,4603.0,3.0]
["bitfinex","ETHUSD",1758244508603,4.0222,4603.1,4603.0,3.0]
["bitfinex","ETHUSD",1758244509706,4.4566,4603.1,4603.0,3.0]
["bitfinex","ETHUSD",1758244512560,4.4566,4603.1,4602.6,0.001]
["bitfinex","ETHUSD",1758244512561,5.42102,4603.1,4602.6,0.001]
["bitfinex","ETHUSD",1758244512723,2.17263038,4602.8,4602.6,0.001]
["bitfinex","ETHUSD",1758244512927,3.702,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758244513141,4.9401,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758244513358,5.87942266,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758244513558,8.05206045,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758244515670,8.25542392,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758244517378,8.05206045,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758244523650,4.35006045,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758244523985,8.04506045,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758244524551,1.25432266,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758244524746,3.693,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758244524964,2.17263779,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758244525176,5.86563779,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758244525484,6.18063779,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758244528790,2.172499,4603.0,4602.6,0.001]
["bitfinex","ETHUSD",1758244528991,3.9074499,4602.9,4602.6,0.001]
["bitfinex","ETHUSD",1758244529163,2.48763779,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758244529363,6.17763779,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758244529563,7.10073779,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758244530473,7.30363076,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758244530675,8.84930449,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758244539833,13.10922877,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758244540052,13.19621356,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758244541081,13.19821356,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758244541769,18.05629416,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758244541975,18.05647626,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758244542830,18.05647626,4602.7,4602.1,0.001]
["bitfinex","ETHUSD",1758244542831,2.96492105,4602.1,4602.0,1e-08]
["bitfinex","ETHUSD",1758244543035,18.74164943,4602.1,4602.0,1e-08]
["bitfinex","ETHUSD",1758244543269,19.50314943,4602.1,4602.0,1e-08]
["bitfinex","ETHUSD",1758244543575,20.04134425,4602.1,4602.0,1e-08]
["bitfinex","ETHUSD",1758244547574,23.04134425,4602.1,4602.0,1e-08]
["bitfinex","ETHUSD",1758244547778,25.32634425,4602.1,4602.0,1e-08]
["bitfinex","ETHUSD",1758244547977,25.7938876,4602.1,4602.0,1e-08]
["bitfinex","ETHUSD",1758244548476,25.79376088,4602.1,4602.0,1e-08]
["bitfinex","ETHUSD",1758244549271,25.79076088,4602.1,4602.0,1e-08]
["bitfinex","ETHUSD",1758244550388,25.78976088,4602.1,4602.0,1e-08]
["bitfinex","ETHUSD",1758244550963,25.78876088,4602.1,4602.0,1e-08]
["bitfinex","ETHUSD",1758244553869,22.10976088,4602.1,4602.0,1e-08]
["bitfinex","ETHUSD",1758244554632,25.78676088,4602.1,4602.0,1e-08]
["bitfinex","ETHUSD",1758244558164,25.82426088,4602.1,4602.0,1e-08]
["bitfinex","ETHUSD",1758244558665,22.14726088,4602.1,4602.0,1e-08]
["bitfinex","ETHUSD",1758244558881,21.66666088,4602.1,4602.0,1e-08]
["bitfinex","ETHUSD",1758244559081,25.34066088,4602.1,4602.0,1e-08]
["bitfinex","ETHUSD",1758244559374,25.82094599,4602.1,4602.0,1e-08]
["bitfinex","ETHUSD",1758244560580,3.792,4602.0,4601.1,1e-08]
["bitfinex","ETHUSD",1758244560781,17.96650728,4601.2,4601.1,1e-08]
["bitfinex","ETHUSD",1758244560987,24.86225681,4601.2,4601.1,1e-08]
["bitfinex","ETHUSD",1758244561303,25.93405681,4601.2,4601.1,1e-08]
["bitfinex","ETHUSD",1758244561508,2.17381852,4600.2,4600.1,1e-08]
["bitfinex","ETHUSD",1758244561694,18.0798118,4600.2,4600.1,1e-08]
["bitfinex","ETHUSD",1758244562279,18.3813118,4600.2,4600.1,1e-08]
["bitfinex","ETHUSD",1758244563086,18.0798118,4600.2,4600.1,1e-08]
["bitfinex","ETHUSD",1758244563795,18.3813118,4600.2,4600.1,1e-08]
["bitfinex","ETHUSD",1758244564535,13.52281366,4600.2,4600.1,1e-08]
["bitfinex","ETHUSD",1758244564728,13.22131366,4600.2,4600.1,0.00320001]
["bitfinex","ETHUSD",1758244565483,13.64546806,4600.2,4600.1,0.00320001]
["bitfinex","ETHUSD",1758244566621,13.22131366,4600.2,4600.1,0.00320001]
["bitfinex","ETHUSD",1758244566990,4.68823306,4600.2,4600.1,0.00320001]
["bitfinex","ETHUSD",1758244567185,13.21731366,4600.2,4600.1,0.00320001]
["bitfinex","ETHUSD",1758244568020,13.21731366,4600.2,4600.1,0.00520001]
["bitfinex","ETHUSD",1758244568611,13.21731366,4600.2,4600.1,0.00320001]
["bitfinex","ETHUSD",1758244569621,9.54631366,4600.2,4600.1,0.00320001]
["bitfinex","ETHUSD",1758244569825,13.21631366,4600.2,4600.1,0.00320001]
["bitfinex","ETHUSD",1758244570809,13.21631366,4600.2,4600.1,1e-08]
["bitfinex","ETHUSD",1758244571630,14.46961366,4600.2,4600.1,1e-08]
["bitfinex","ETHUSD",1758244571921,13.51781366,4600.2,4600.1,1e-08]
["bitfinex","ETHUSD",1758244574320,13.21631366,4600.2,4600.1,1e-08]
["bitfinex","ETHUSD",1758244574521,9.54631366,4600.2,4600.1,1e-08]
["bitfinex","ETHUSD",1758244574716,13.21331366,4600.2,4600.1,1e-08]
["bitfinex","ETHUSD",1758244575605,9.54631366,4600.2,4600.1,1e-08]
["bitfinex","ETHUSD",1758244575931,13.21231366,4600.2,4600.1,1e-08]
["bitfinex","ETHUSD",1758244576995,8.35423306,4600.2,4600.1,0.00420001]
["bitfinex","ETHUSD",1758244577196,8.35623306,4600.2,4600.1,0.00420001]
["bitfinex","ETHUSD",1758244577536,4.69023306,4600.2,4600.1,0.00420001]
["bitfinex","ETHUSD",1758244577731,13.21331366,4600.2,4600.1,0.00420001]
["bitfinex","ETHUSD",1758244578629,9.54831366,4600.2,4600.1,0.00420001]
["bitfinex","ETHUSD",1758244578830,13.21331366,4600.2,4600.1,0.00420001]
["bitfinex","ETHUSD",1758244580400,4.69023306,4600.2,4600.1,0.00420001]
["bitfinex","ETHUSD",1758244580597,13.21231366,4600.2,4600.1,0.00420001]
["bitfinex","ETHUSD",1758244580844,7.92047605,4600.2,4600.1,0.00420001]
["bitfinex","ETHUSD",1758244581007,7.92047605,4600.2,4600.1,0.00620001]
["bitfinex","ETHUSD",1758244581422,2.08265753,4600.2,4600.1,0.00620001]
["bitfinex","ETHUSD",1758244581640,5.74665753,4600.2,4600.1,0.00620001]
["bitfinex","ETHUSD",1758244582266,5.544,4600.2,4600.1,0.00620001]
["bitfinex","ETHUSD",1758244583358,5.543,4600.2,4600.1,0.00620001]
["bitfinex","ETHUSD",1758244583515,1.88,4600.2,4600.1,0.00620001]
["bitfinex","ETHUSD",1758244583719,5.543,4600.2,4600.1,0.00620001]
["bitfinex","ETHUSD",1758244584121,1.88,4600.2,4600.1,0.00620001]
["bitfinex","ETHUSD",1758244584424,1.88,4600.2,4600.1,2.41008599]
["bitfinex","ETHUSD",1758244584622,5.543,4600.2,4600.1,2.41008599]
["bitfinex","ETHUSD",1758244586757,3.665,4600.2,4600.1,2.41008599]
["bitfinex","ETHUSD",1758244588853,0.002,4600.2,4600.1,2.41008599]
["bitfinex","ETHUSD",1758244589162,0.002,4600.2,4600.1,2.43182464]
["bitfinex","ETHUSD",1758244589666,0.002,4600.2,4600.1,5.43182464]
["bitfinex","ETHUSD",1758244589867,0.002,4600.2,4600.1,5.41008599]
["bitfinex","ETHUSD",1758244591156,0.002,4600.2,4600.1,6.20208599]
["bitfinex","ETHUSD",1758244592990,2.61991041,4602.0,4600.1,6.20208599]
["bitfinex","ETHUSD",1758244592991,0.4469,4603.5,4600.1,7.63208599]
["bitfinex","ETHUSD",1758244593157,0.002,4603.1,4600.3,3.0]
["bitfinex","ETHUSD",1758244593356,0.011,4603.1,4601.2,0.792]
["bitfinex","ETHUSD",1758244593586,0.011,4603.1,4602.6,0.0032]
["bitfinex","ETHUSD",1758244597169,0.011,4603.1,4602.4,2.17277242]
["bitfinex","ETHUSD",1758244598988,2.18345038,4603.1,4602.3,2.17281674]
["bitfinex","ETHUSD",1758244599194,0.011,4603.1,4602.1,2.17292105]
["bitfinex","ETHUSD",1758244599374,0.4569,4602.9,4602.2,2.17285757]
["bitfinex","ETHUSD",1758244599811,0.01,4602.9,4602.2,0.108]
["bitfinex","ETHUSD",1758244600022,0.9053,4602.6,4602.2,0.108]
["bitfinex","ETHUSD",1758244600318,0.9153,4602.9,4602.3,2.17281189]
["bitfinex","ETHUSD",1758244601296,3.08785256,4602.9,4602.2,0.108]
["bitfinex","ETHUSD",1758244601503,0.4489,4602.7,4602.2,2.28086315]
["bitfinex","ETHUSD",1758244601705,0.4489,4602.7,4602.3,2.17282155]
["bitfinex","ETHUSD",1758244601915,0.002,4602.7,4602.3,2.17282155]
["bitfinex","ETHUSD",1758244606605,0.002,4602.7,4602.2,0.108]
["bitfinex","ETHUSD",1758244607114,0.002,4602.7,4602.3,2.17278693]
["bitfinex","ETHUSD",1758244609350,0.002,4602.7,4602.2,0.108]
["bitfinex","ETHUSD",1758244609557,0.002,4602.7,4602.2,2.28083858]
["bitfinex","ETHUSD",1758244609944,0.002,4602.7,4602.3,2.17281333]
["bitfinex","ETHUSD",1758244611133,0.002,4602.7,4602.4,2.17273735]
["bitfinex","ETHUSD",1758244611333,0.002,4602.7,4602.3,2.1728166]
["bitfinex","ETHUSD",1758244614291,0.002,4602.7,4602.4,2.17277269]
["bitfinex","ETHUSD",1758244614597,0.002,4602.7,4602.3,2.17281125]
["bitfinex","ETHUSD",1758244616092,0.002,4602.7,4602.3,2.1727879]
["bitfinex","ETHUSD",1758244616302,0.002,4602.7,4602.4,2.17277285]
["bitfinex","ETHUSD",1758244617884,0.002,4602.7,4602.6,2.175885]
["bitfinex","ETHUSD",1758244618354,0.002,4602.7,4602.6,0.0032]
["bitfinex","ETHUSD",1758244618787,0.002,4602.7,4602.5,2.17272104]
["bitfinex","ETHUSD",1758244619589,0.002,4602.7,4602.4,2.28077105]
["bitfinex","ETHUSD",1758244620286,0.002,4602.7,4602.4,0.108]
["bitfinex","ETHUSD",1758244620652,0.002,4602.7,4602.5,2.17270796]
["bitfinex","ETHUSD",1758244621048,0.002,4602.7,4602.4,0.108]
["bitfinex","ETHUSD",1758244621298,0.20308667,4602.6,4602.4,0.108]
["bitfinex","ETHUSD",1758244621505,0.20308667,4602.5,4602.4,0.108]
["bitfinex","ETHUSD",1758244622055,0.20308667,4602.5,4602.4,0.1112]
["bitfinex","ETHUSD",1758244622677,0.20308667,4602.5,4602.4,2.28077941]
["bitfinex","ETHUSD",1758244622875,0.20308667,4602.5,4602.4,0.108]
["bitfinex","ETHUSD",1758244623453,0.20308667,4602.5,4602.4,2.28077941]
["bitfinex","ETHUSD",1758244623888,0.20308667,4602.5,4602.4,0.108]
["bitfinex","ETHUSD",1758244624299,0.20308667,4602.5,4602.4,2.28077941]
["bitfinex","ETHUSD",1758244625294,0.20308667,4602.5,4602.4,2.28397941]
["bitfinex","ETHUSD",1758244626398,0.20308667,4602.5,4601.3,2.17328668]
["bitfinex","ETHUSD",1758244626399,2.17288883,4602.2,4601.3,2.17328668]
["bitfinex","ETHUSD",1758244626615,0.3034,4601.6,4601.1,0.001]
["bitfinex","ETHUSD",1758244626789,0.20308667,4601.5,4601.1,0.001]
["bitfinex","ETHUSD",1758244626992,0.20308667,4601.4,4601.1,0.001]
["bitfinex","ETHUSD",1758244627188,0.3034,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1758244627387,0.50648667,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1758244627613,1.44558667,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1758244628909,3.61893275,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1758244630394,2.40160081,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1758244630920,1.44558667,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1758244631689,3.61893275,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1758244632486,1.44558667,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1758244633218,1.2425,4601.2,4601.1,0.001]
["bitfinex","ETHUSD",1758244633590,0.118,4602.9,4601.1,0.0042]
["bitfinex","ETHUSD",1758244633918,0.118,4602.9,4601.2,5.11429162]
["bitfinex","ETHUSD",1758244633919,0.01,4602.9,4601.2,5.11429162]
["bitfinex","ETHUSD",1758244634127,0.01,4602.9,4602.2,2.17287328]
["bitfinex","ETHUSD",1758244634307,0.01,4602.9,4601.4,2.96525161]
["bitfinex","ETHUSD",1758244634308,0.01,4602.9,4602.1,0.60039688]
["bitfinex","ETHUSD",1758244634499,0.01,4602.9,4602.1,3.60039688]
["bitfinex","ETHUSD",1758244634700,0.01,4602.9,4602.4,0.0032]
["bitfinex","ETHUSD",1758244635008,0.01,4602.9,4602.4,2.17597941]
["bitfinex","ETHUSD",1758244638395,0.7826,4602.5,4602.0,2.17292306]
["bitfinex","ETHUSD",1758244638601,1.2494,4602.5,4602.0,2.17292306]
["bitfinex","ETHUSD",1758244638793,1.2494,4602.5,4601.9,2.17300222]
["bitfinex","ETHUSD",1758244639125,1.2494,4602.5,4602.2,2.17286462]
["bitfinex","ETHUSD",1758244639430,0.4668,4602.4,4602.0,2.17292897]
["bitfinex","ETHUSD",1758244639621,0.3074,4602.1,4601.8,3.0]
["bitfinex","ETHUSD",1758244639817,0.3074,4602.1,4602.0,2.17296827]
["bitfinex","ETHUSD",1758244640009,0.94,4602.3,4602.0,2.17296827]
["bitfinex","ETHUSD",1758244640210,0.94,4602.3,4602.1,2.17290494]
["bitfinex","ETHUSD",1758244640610,0.94,4602.3,4602.2,2.17287384]
["bitfinex","ETHUSD",1758244640931,0.7742,4602.3,4602.2,2.17287384]
["bitfinex","ETHUSD",1758244641235,0.002,4602.5,4601.5,3.661]
["bitfinex","ETHUSD",1758244641236,0.002,4602.5,4601.7,2.17310993]
["bitfinex","ETHUSD",1758244641401,0.002,4602.5,4602.3,2.17279062]
["bitfinex","ETHUSD",1758244641797,0.002,4602.5,4602.2,2.17286222]
["bitfinex","ETHUSD",1758244641995,0.002,4602.5,4602.3,2.17281332]
["bitfinex","ETHUSD",1758244642731,0.3074,4602.4,4602.2,2.17286874]
["bitfinex","ETHUSD",1758244643434,1.2474,4602.4,4602.1,2.17290887]
["bitfinex","ETHUSD",1758244643605,1.2474,4602.4,4602.2,2.17286539]
["bitfinex","ETHUSD",1758244643808,1.2474,4602.4,4602.0,2.17296657]
["bitfinex","ETHUSD",1758244644441,1.2474,4602.4,4602.3,2.17282663]
["bitfinex","ETHUSD",1758244644607,1.2474,4602.4,4602.2,2.1728642]
["bitfinex","ETHUSD",1758244645038,1.2474,4602.4,4602.0,2.17296657]
["bitfinex","ETHUSD",1758244645277,1.2474,4602.4,4602.1,2.17292105]
["bitfinex","ETHUSD",1758244645736,0.11,4602.5,4602.4,2.17277941]
["bitfinex","ETHUSD",1758244645941,0.11,4602.5,4602.3,2.17282586]
["bitfinex","ETHUSD",1758244646549,0.3074,4602.4,4602.2,2.17285949]
["bitfinex","ETHUSD",1758244646721,0.3074,4602.4,4601.8,2.28104412]
["bitfinex","ETHUSD",1758244646929,0.3074,4602.4,4602.1,2.17291697]
["bitfinex","ETHUSD",1758244647220,0.3074,4602.4,4602.2,2.17286323]
["bitfinex","ETHUSD",1758244647420,1.2474,4602.4,4602.0,2.1729247]
["bitfinex","ETHUSD",1758244647615,1.2474,4602.4,4601.9,3.0]
["bitfinex","ETHUSD",1758244647938,0.3074,4602.4,4601.8,0.108]
["bitfinex","ETHUSD",1758244648144,0.94,4602.3,4601.8,2.28106194]
["bitfinex","ETHUSD",1758244648450,0.94,4602.3,4601.8,0.108]
["bitfinex","ETHUSD",1758244648750,0.94,4602.3,4601.9,2.17301526]
["bitfinex","ETHUSD",1758244648932,0.94,4602.3,4602.2,2.17287384]
["bitfinex","ETHUSD",1758244649150,1.2474,4602.3,4602.2,2.17287384]
["bitfinex","ETHUSD",1758244649345,1.2474,4602.3,4602.0,2.17293161]
["bitfinex","ETHUSD",1758244649545,0.94,4602.2,4602.0,2.17296827]
["bitfinex","ETHUSD",1758244650356,0.11,4602.5,4602.1,2.17288005]
["bitfinex","ETHUSD",1758244650625,1.05,4602.5,4602.1,2.17290895]
["bitfinex","ETHUSD",1758244650938,0.3074,4602.2,4602.1,2.17290895]
["bitfinex","ETHUSD",1758244651166,0.3074,4602.2,4602.0,2.1729601]
["bitfinex","ETHUSD",1758244651528,1.2474,4602.2,4601.9,2.17301549]
["bitfinex","ETHUSD",1758244651755,0.11,4602.5,4601.9,2.17301549]
["bitfinex","ETHUSD",1758244651937,1.05,4602.5,4601.9,2.17301549]
["bitfinex","ETHUSD",1758244652141,1.05,4602.5,4602.1,2.17287666]
["bitfinex","ETHUSD",1758244652460,0.3074,4602.2,4602.1,2.17287666]
["bitfinex","ETHUSD",1758244654256,0.94,4602.4,4602.2,2.17286862]
["bitfinex","ETHUSD",1758244654769,0.11,4602.5,4602.3,2.17279254]
["bitfinex","ETHUSD",1758244654931,0.11,4602.5,4602.0,2.17296827]
["bitfinex","ETHUSD",1758244655235,0.11,4602.5,4602.1,2.17288707]
["bitfinex","ETHUSD",1758244655441,0.11,4602.5,4602.3,2.17281652]
["bitfinex","ETHUSD",1758244657960,0.002,4602.5,4602.4,2.17597941]
["bitfinex","ETHUSD",1758244658341,0.002,4602.5,4602.4,2.28597941]
["bitfinex","ETHUSD",1758244658726,0.002,4602.5,4602.4,2.28397941]
["bitfinex","ETHUSD",1758244662843,0.002,4602.5,4602.4,2.3077072]
["bitfinex","ETHUSD",1758244664661,0.002,4602.5,4602.4,2.28597941]
["bitfinex","ETHUSD",1758244664866,0.002,4602.5,4602.4,8.94597941]
["bitfinex","ETHUSD",1758244665367,0.002,4602.5,4602.4,8.94397941]
["bitfinex","ETHUSD",1758244666993,0.002,4602.5,4602.4,8.94597941]
["bitfinex","ETHUSD",1758244667665,0.002,4602.5,4602.4,8.94397941]
["bitfinex","ETHUSD",1758244671402,0.002,4602.5,4602.4,8.94597941]
["bitfinex","ETHUSD",1758244671767,0.002,4602.5,4602.4,9.73597941]
["bitfinex","ETHUSD",1758244671973,0.002,4602.5,4602.4,10.63778991]
["bitfinex","ETHUSD",1758244672670,0.002,4602.5,4602.4,10.72471384]
["bitfinex","ETHUSD",1758244675768,0.002,4602.5,4602.4,10.72271384]
["bitfinex","ETHUSD",1758244676197,0.002,4602.5,4602.4,10.72171384]
["bitfinex","ETHUSD",1758244685020,0.002,4602.5,4602.4,10.72071384]
["bitfinex","ETHUSD",1758244688890,0.002,4602.5,4602.4,10.72271384]
["bitfinex","ETHUSD",1758244689314,0.002,4602.5,4602.4,10.72071384]
["bitfinex","ETHUSD",1758244690948,0.002,4602.7,4602.6,2.172685]
["bitfinex","ETHUSD",1758244691149,0.002,4602.7,4602.6,9.64341185]
["bitfinex","ETHUSD",1758244691350,0.002,4602.7,4602.6,10.5246955]
["bitfinex","ETHUSD",1758244691660,0.002,4602.7,4602.6,10.61161338]
["bitfinex","ETHUSD",1758244692953,0.002,4603.2,4602.6,10.61161338]
["bitfinex","ETHUSD",1758244692954,0.4666,4604.9,4603.4,2.96430742]
["bitfinex","ETHUSD",1758244693143,1e-08,4603.7,4603.6,2.96421305]
["bitfinex","ETHUSD",1758244693317,1e-08,4603.7,4603.6,9.62441305]
["bitfinex","ETHUSD",1758244693523,1e-08,4603.7,4603.6,10.52622355]
["bitfinex","ETHUSD",1758244693836,1e-08,4603.7,4603.6,10.61312104]
["bitfinex","ETHUSD",1758244694046,1e-08,4603.9,4603.8,0.792]
["bitfinex","ETHUSD",1758244694263,0.9438,4604.7,4604.0,2.96402432]
["bitfinex","ETHUSD",1758244694561,0.9438,4604.7,4604.0,10.54575506]
["bitfinex","ETHUSD",1758244694766,0.9438,4604.7,4604.0,10.52403482]
["bitfinex","ETHUSD",1758244694963,0.9438,4604.7,4604.0,11.28161183]
["bitfinex","ETHUSD",1758244695666,0.01,4604.9,4604.0,11.28161183]
["bitfinex","ETHUSD",1758244695667,0.01,4604.9,4604.4,2.96383563]
["bitfinex","ETHUSD",1758244695864,0.01,4604.9,4604.8,2.17164697]
["bitfinex","ETHUSD",1758244696065,0.01,4604.9,4604.8,9.75337393]
["bitfinex","ETHUSD",1758244696366,0.01,4604.9,4604.8,9.73165747]
["bitfinex","ETHUSD",1758244696540,0.01,4605.9,4605.8,5.96317547]
["bitfinex","ETHUSD",1758244696739,0.01,4605.9,4605.8,10.51998597]
["bitfinex","ETHUSD",1758244697168,0.002,4606.7,4605.9,3.792]
["bitfinex","ETHUSD",1758244697347,0.002,4606.7,4606.5,0.792]
["bitfinex","ETHUSD",1758244697666,0.002,4606.7,4606.6,8.36951848]
["bitfinex","ETHUSD",1758244697965,0.002,4606.7,4606.6,10.51860891]
["bitfinex","ETHUSD",1758244698870,0.2927,4606.7,4606.6,10.51860891]
["bitfinex","ETHUSD",1758244699371,0.002,4606.7,4606.6,10.51860891]
["bitfinex","ETHUSD",1758244699568,0.2927,4606.7,4606.6,10.51860891]
["bitfinex","ETHUSD",1758244700073,1.2365,4606.7,4606.6,9.61879841]
["bitfinex","ETHUSD",1758244700491,1.2365,4606.7,4606.6,3.0]
["bitfinex","ETHUSD",1758244700773,1.2365,4606.7,4606.6,2.525]
["bitfinex","ETHUSD",1758244700774,1.36115,4606.7,4606.6,2.525]
["bitfinex","ETHUSD",1758244701750,1.2365,4606.7,4606.6,4.69579841]
["bitfinex","ETHUSD",1758244702350,1.2365,4606.7,4606.6,2.525]
["bitfinex","ETHUSD",1758244702987,1.2365,4606.7,4606.6,4.69579841]
["bitfinex","ETHUSD",1758244704667,1.2365,4606.7,4606.6,2.525]
["bitfinex","ETHUSD",1758244705997,1.2365,4606.7,4606.6,4.69579841]
["bitfinex","ETHUSD",1758244711391,1.2365,4606.7,4606.6,2.525]
["bitfinex","ETHUSD",1758244711616,1.2365,4606.7,4606.6,4.69579841]
["bitfinex","ETHUSD",1758244712593,1.2365,4606.7,4606.6,2.525]
["bitfinex","ETHUSD",1758244712828,1.2365,4606.7,4606.6,4.69579841]
["bitfinex","ETHUSD",1758244717128,1.2365,4606.7,4606.6,2.525]
["bitfinex","ETHUSD",1758244717311,1.2365,4606.7,4606.6,4.69579841]
["bitfinex","ETHUSD",1758244719525,1.2365,4606.7,4606.6,2.525]
["bitfinex","ETHUSD",1758244720044,0.7799,4606.7,4606.6,4.71750639]
["bitfinex","ETHUSD",1758244720204,0.7799,4606.7,4606.6,4.69579841]
["bitfinex","ETHUSD",1758244720435,1.2365,4606.7,4606.6,4.69579841]
["bitfinex","ETHUSD",1758244721429,1.2365,4606.7,4606.6,4.69679841]
["bitfinex","ETHUSD",1758244722134,0.2927,4606.7,4606.6,4.69679841]
["bitfinex","ETHUSD",1758244722506,0.002,4606.7,4606.6,5.00029841]
["bitfinex","ETHUSD",1758244724575,0.002,4606.7,4606.6,2.526]
["bitfinex","ETHUSD",1758244725117,0.002,4606.7,4606.6,4.69679841]
["bitfinex","ETHUSD",1758244727058,0.781,4606.7,4606.6,4.69679841]
["bitfinex","ETHUSD",1758244728519,0.3037,4606.7,4606.6,4.69679841]
["bitfinex","ETHUSD",1758244730750,0.002,4606.7,4606.6,4.69679841]
["bitfinex","ETHUSD",1758244730961,0.002,4606.7,4606.6,5.01029841]
["bitfinex","ETHUSD",1758244731124,0.002,4606.7,4606.6,5.45369841]
["bitfinex","ETHUSD",1758244731318,0.002,4606.7,4606.6,6.24569841]
["bitfinex","ETHUSD",1758244731820,0.002,4606.7,4606.6,9.89769841]
["bitfinex","ETHUSD",1758244733226,0.002,4606.7,4606.6,9.45429841]
["bitfinex","ETHUSD",1758244735250,0.301,4606.7,4606.6,9.14079841]
["bitfinex","ETHUSD",1758244735479,1.2684,4606.7,4606.6,9.14079841]
["bitfinex","ETHUSD",1758244735758,0.002,4606.7,4606.6,9.14079841]
["bitfinex","ETHUSD",1758244737168,0.002,4606.7,4606.6,5.48879841]
["bitfinex","ETHUSD",1758244738565,1.2684,4606.7,4606.6,5.48879841]
["bitfinex","ETHUSD",1758244738763,0.7977,4606.7,4606.6,5.48879841]
["bitfinex","ETHUSD",1758244738939,0.002,4606.7,4606.6,5.77869841]
["bitfinex","ETHUSD",1758244739299,0.002,4606.7,4606.6,6.21409841]
["bitfinex","ETHUSD",1758244741706,0.002,4606.7,4606.6,5.77869841]
["bitfinex","ETHUSD",1758244742413,1.2684,4606.7,4606.6,2.526]
["bitfinex","ETHUSD",1758244742566,1.2684,4606.7,4606.6,4.69679841]
["bitfinex","ETHUSD",1758244743377,1.2684,4606.7,4606.6,2.526]
["bitfinex","ETHUSD",1758244744204,1.2684,4606.7,4606.6,4.69679841]
["bitfinex","ETHUSD",1758244747493,0.7977,4606.7,4606.6,4.69679841]
["bitfinex","ETHUSD",1758244747696,1.2684,4606.7,4606.6,4.69679841]
["bitfinex","ETHUSD",1758244749733,0.002,4606.7,4606.6,4.69679841]
["bitfinex","ETHUSD",1758244750316,0.7977,4606.7,4606.6,4.69679841]
["bitfinex","ETHUSD",1758244751286,0.002,4606.7,4606.6,4.69679841]
["bitfinex","ETHUSD",1758244752131,0.4987,4606.7,4606.6,4.69679841]
["bitfinex","ETHUSD",1758244752430,1.2684,4606.7,4606.6,4.69679841]
["bitfinex","ETHUSD",1758244753991,1.2055,4606.7,4606.6,4.69679841]
["bitfinex","ETHUSD",1758244754333,1.32705,4606.7,4606.6,2.526]
["bitfinex","ETHUSD",1758244754511,1.32705,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758244756525,4.97705,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758244757091,7.14780129,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758244757894,4.97705,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758244759355,3.95,4606.7,4606.6,0.001]
["bitfinex","ETHUSD",1758244759557,0.002,4606.7,4606.6,2.46169841]
["bitfinex","ETHUSD",1758244759856,0.002,4606.7,4606.6,2.59140639]
["bitfinex","ETHUSD",1758244760462,0.002,4606.7,4606.6,0.3989]
["bitfinex","ETHUSD",1758244761550,0.002,4606.7,4606.6,2.56969841]
["bitfinex","ETHUSD",1758244761753,0.002,4606.7,4606.6,0.3989]
["bitfinex","ETHUSD",1758244763932,0.002,4606.7,4606.6,0.109]
["bitfinex","ETHUSD",1758244764344,0.3022,4606.7,4606.6,0.109]
["bitfinex","ETHUSD",1758244764769,0.002,4606.7,4606.6,0.109]
["bitfinex","ETHUSD",1758244765847,0.3022,4606.7,4606.6,0.109]
["bitfinex","ETHUSD",1758244766278,0.002,4606.7,4606.6,0.109]
["bitfinex","ETHUSD",1758244767984,0.002,4606.7,4606.6,2.27979841]
["bitfinex","ETHUSD",1758244768188,0.002,4606.7,4606.6,0.3989]
["bitfinex","ETHUSD",1758244768481,0.002,4606.7,4606.6,0.109]
["bitfinex","ETHUSD",1758244769588,0.3022,4606.7,4606.6,0.109]
["bitfinex","ETHUSD",1758244773369,0.002,4606.7,4606.6,0.109]
["bitfinex","ETHUSD",1758244774414,0.002,4606.7,4606.6,2.56969841]
["bitfinex","ETHUSD",1758244775573,0.002,4606.7,4606.6,2.59140639]
["bitfinex","ETHUSD",1758244775997,0.002,4606.7,4606.6,3.24287572]
["bitfinex","ETHUSD",1758244776202,0.002,4606.7,4606.6,3.22116774]
["bitfinex","ETHUSD",1758244777185,0.002,4606.7,4606.6,7.9442635]
["bitfinex","ETHUSD",1758244777390,0.002,4606.7,4606.6,8.75674605]
["bitfinex","ETHUSD",1758244778304,0.787,4607.6,4606.6,8.75674605]
["bitfinex","ETHUSD",1758244778305,0.08684598,4608.8,4606.7,30.0]
["bitfinex","ETHUSD",1758244778623,0.12,4609.0,4606.7,30.0]
["bitfinex","ETHUSD",1758244778624,0.12,4609.0,4608.8,2.96176219]
["bitfinex","ETHUSD",1758244778915,0.12,4609.0,4608.8,12.21161204]
["bitfinex","ETHUSD",1758244779080,0.12,4609.0,4608.8,12.1569114]
["bitfinex","ETHUSD",1758244779276,0.12,4609.0,4608.9,3.33996432]
["bitfinex","ETHUSD",1758244779574,1e-08,4609.0,4608.9,5.29517548]
["bitfinex","ETHUSD",1758244779788,1e-08,4609.0,4608.9,5.58507548]
["bitfinex","ETHUSD",1758244780175,1e-08,4609.0,4608.9,8.58507548]
["bitfinex","ETHUSD",1758244780406,1e-08,4609.0,4608.9,12.23707548]
["bitfinex","ETHUSD",1758244780726,1e-08,4609.0,4608.9,12.55157806]
["bitfinex","ETHUSD",1758244783531,1e-08,4609.0,4608.9,12.20697742]
["bitfinex","ETHUSD",1758244785042,1e-08,4609.0,4608.9,11.82872821]
["bitfinex","ETHUSD",1758244785536,1e-08,4609.0,4608.9,8.17672821]
["bitfinex","ETHUSD",1758244785710,1e-08,4609.0,4608.9,11.35182821]
["bitfinex","ETHUSD",1758244786416,1e-08,4609.0,4608.9,11.82452821]
["bitfinex","ETHUSD",1758244788442,0.00200001,4609.0,4608.9,11.93252821]
["bitfinex","ETHUSD",1758244789113,0.00200001,4609.0,4608.9,12.41292821]
["bitfinex","ETHUSD",1758244792321,0.00200001,4609.0,4608.9,11.94022821]
["bitfinex","ETHUSD",1758244793157,0.00200001,4609.0,4608.9,12.41292821]
["bitfinex","ETHUSD",1758244794049,0.00200001,4609.0,4608.9,8.00232821]
["bitfinex","ETHUSD",1758244794253,0.00200001,4609.0,4608.9,11.64732821]
["bitfinex","ETHUSD",1758244794849,0.00200001,4609.0,4608.9,11.95482821]
["bitfinex","ETHUSD",1758244798751,0.00200001,4609.0,4608.9,8.30982821]
["bitfinex","ETHUSD",1758244799065,0.00200001,4609.0,4608.9,11.95482821]
["bitfinex","ETHUSD",1758244799247,0.00200001,4609.0,4608.9,12.40192821]
["bitfinex","ETHUSD",1758244799412,0.00200001,4609.0,4608.9,11.95482821]
["bitfinex","ETHUSD",1758244800834,0.00200001,4609.0,4608.9,8.30982821]
["bitfinex","ETHUSD",1758244801165,0.00200001,4609.0,4608.9,11.95482821]
["bitfinex","ETHUSD",1758244806702,1.24310001,4609.0,4608.9,4.21032821]
["bitfinex","ETHUSD",1758244806918,1.24310001,4609.0,4608.9,3.46748105]
["bitfinex","ETHUSD",1758244807066,1.24310001,4609.0,4608.9,6.63208105]
["bitfinex","ETHUSD",1758244807799,0.76850001,4609.0,4608.9,6.63208105]
["bitfinex","ETHUSD",1758244808004,1.24310001,4609.0,4608.9,7.42408105]
["bitfinex","ETHUSD",1758244808859,0.76850001,4609.0,4608.9,7.42408105]
["bitfinex","ETHUSD",1758244809108,1.24310001,4609.0,4608.9,7.42408105]
["bitfinex","ETHUSD",1758244811497,1.24310001,4609.0,4608.9,3.77908105]
["bitfinex","ETHUSD",1758244811696,1.24310001,4609.0,4608.9,7.42408105]
["bitfinex","ETHUSD",1758244812965,1.24310001,4609.0,4608.9,2.98708105]
["bitfinex","ETHUSD",1758244813167,1.24310001,4609.0,4608.9,6.63208105]
["bitfinex","ETHUSD",1758244815786,1.24310001,4609.0,4608.9,4.46236594]
["bitfinex","ETHUSD",1758244816008,1.24310001,4609.0,4608.9,6.63208105]
["bitfinex","ETHUSD",1758244816171,1.24310001,4609.0,4608.9,0.81736594]
["bitfinex","ETHUSD",1758244816372,1.24310001,4609.0,4608.9,4.46236594]
["bitfinex","ETHUSD",1758244816673,1.24310001,4609.0,4608.9,6.63208105]
["bitfinex","ETHUSD",1758244818272,1.24310001,4609.0,4608.9,2.98708105]
["bitfinex","ETHUSD",1758244818491,1.24310001,4609.0,4608.9,0.81736594]
["bitfinex","ETHUSD",1758244820809,1.24310001,4609.0,4608.9,2.98708105]
["bitfinex","ETHUSD",1758244822901,1.24310001,4609.0,4608.9,0.81736594]
["bitfinex","ETHUSD",1758244823491,1.36741001,4609.0,4608.9,0.81736594]
["bitfinex","ETHUSD",1758244823878,1.36741001,4609.0,4608.9,0.70936594]
["bitfinex","ETHUSD",1758244830323,3.53707805,4609.0,4608.9,0.70936594]
["bitfinex","ETHUSD",1758244831392,7.18207805,4609.0,4608.9,0.70936594]
["bitfinex","ETHUSD",1758244833957,7.384783,4609.0,4608.9,0.70936594]
["bitfinex","ETHUSD",1758244838657,7.18207805,4609.0,4608.9,0.70936594]
["bitfinex","ETHUSD",1758244838861,7.38475946,4609.0,4608.9,0.70936594]
["bitfinex","ETHUSD",1758244846383,6.91015946,4609.0,4608.9,0.70936594]
["bitfinex","ETHUSD",1758244846555,7.36895946,4609.0,4608.9,0.70936594]
["bitfinex","ETHUSD",1758244856678,7.36926092,4609.0,4608.9,0.70936594]
["bitfinex","ETHUSD",1758244857437,0.20498288,4609.0,4608.9,0.99736594]
["bitfinex","ETHUSD",1758244857600,3.84898288,4609.0,4608.9,1.44026594]
["bitfinex","ETHUSD",1758244860793,0.00200001,4609.0,4608.9,3.60998105]
["bitfinex","ETHUSD",1758244861028,3.64600001,4609.0,4608.9,2.0205187]
["bitfinex","ETHUSD",1758244861228,3.64600001,4609.0,4608.9,1.44026594]
["bitfinex","ETHUSD",1758244862298,5.81566805,4609.0,4608.9,0.70936594]
["bitfinex","ETHUSD",1758244862530,3.94330001,4609.0,4608.9,0.70936594]
["bitfinex","ETHUSD",1758244862831,5.81566805,4609.0,4608.9,0.70936594]
["bitfinex","ETHUSD",1758244863332,6.11296805,4609.0,4608.9,0.70936594]
["bitfinex","ETHUSD",1758244863557,8.30567206,4609.0,4608.9,0.70936594]
["bitfinex","ETHUSD",1758244868332,11.30567206,4609.0,4608.9,0.70936594]
["bitfinex","ETHUSD",1758244868534,5.27771511,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1758244868733,5.48077884,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1758244869059,8.93165528,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1758244872043,14.59704238,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1758244872374,15.06491984,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1758244872942,15.06490363,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1758244873970,18.70790363,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1758244880794,0.20304752,4608.9,4608.8,0.3133]
["bitfinex","ETHUSD",1758244880992,5.81271511,4608.9,4608.8,0.7521]
["bitfinex","ETHUSD",1758244882016,3.643,4608.9,4608.8,0.7521]
["bitfinex","ETHUSD",1758244882191,5.81271511,4608.9,4608.8,0.7521]
["bitfinex","ETHUSD",1758244882779,3.643,4608.9,4608.8,0.7521]
["bitfinex","ETHUSD",1758244883400,0.00200001,4609.0,4608.8,0.7521]
["bitfinex","ETHUSD",1758244883619,1.85502453,4609.6,4608.9,0.4388]
["bitfinex","ETHUSD",1758244883817,3.643,4609.5,4608.9,2.63020241]
["bitfinex","ETHUSD",1758244884117,3.643,4609.5,4609.4,0.3123]
["bitfinex","ETHUSD",1758244884313,3.643,4609.5,4609.4,0.7511]
["bitfinex","ETHUSD",1758244886127,1.85502453,4609.6,4609.4,0.7511]
["bitfinex","ETHUSD",1758244886331,3.642,4609.5,4609.4,0.7511]
["bitfinex","ETHUSD",1758244886487,3.642,4609.5,4609.4,0.3123]
["bitfinex","ETHUSD",1758244887187,1.85502453,4609.6,4609.4,0.7511]
["bitfinex","ETHUSD",1758244887395,3.642,4609.5,4609.4,0.3123]
["bitfinex","ETHUSD",1758244888925,5.81143269,4609.5,4609.4,0.3123]
["bitfinex","ETHUSD",1758244889230,2.16956922,4609.3,4608.8,0.001]
["bitfinex","ETHUSD",1758244889434,3.642,4609.2,4608.8,0.001]
["bitfinex","ETHUSD",1758244889805,3.642,4609.2,4608.8,0.4398]
["bitfinex","ETHUSD",1758244890017,3.642,4609.2,4609.1,0.3123]
["bitfinex","ETHUSD",1758244890926,5.91958293,4609.2,4609.1,0.3123]
["bitfinex","ETHUSD",1758244892428,3.75,4609.2,4609.1,0.3123]
["bitfinex","ETHUSD",1758244892805,3.75,4609.2,4609.1,0.7511]
["bitfinex","ETHUSD",1758244893203,0.108,4609.2,4609.1,0.7511]
["bitfinex","ETHUSD",1758244893643,3.641,4609.2,4609.1,0.7511]
["bitfinex","ETHUSD",1758244893841,3.641,4609.2,4609.1,1.05407712]
["bitfinex","ETHUSD",1758244894047,0.02,4609.8,4609.2,2.96157389]
["bitfinex","ETHUSD",1758244894249,0.002,4610.0,4609.9,2.96124445]
["bitfinex","ETHUSD",1758244894452,2.881,4610.9,4610.4,2.16900318]
["bitfinex","ETHUSD",1758244894741,2.881,4610.9,4610.8,0.3123]
["bitfinex","ETHUSD",1758244895164,2.881,4610.9,4610.8,0.7511]
["bitfinex","ETHUSD",1758244896910,2.881,4610.9,4610.8,0.3123]
["bitfinex","ETHUSD",1758244897255,2.881,4610.9,4610.1,2.16915034]
["bitfinex","ETHUSD",1758244897466,2.881,4610.9,4610.2,2.16905652]
["bitfinex","ETHUSD",1758244897629,2.881,4610.9,4610.3,2.60783934]
["bitfinex","ETHUSD",1758244898136,2.881,4610.9,4610.8,0.3123]
["bitfinex","ETHUSD",1758244899446,5.04977399,4610.9,4610.3,0.4388]
["bitfinex","ETHUSD",1758244900170,0.01,4610.9,4610.8,2.48112102]
["bitfinex","ETHUSD",1758244900316,0.01,4610.9,4610.8,2.91992102]
["bitfinex","ETHUSD",1758244900515,0.01,4610.9,4610.8,2.94160923]
["bitfinex","ETHUSD",1758244901374,0.01,4610.9,4610.8,3.73360923]
["bitfinex","ETHUSD",1758244901567,0.01,4610.9,4610.8,4.30217143]
["bitfinex","ETHUSD",1758244904147,0.01,4610.9,4610.8,4.41017143]
["bitfinex","ETHUSD",1758244907661,0.01,4610.9,4610.8,2.24135041]
["bitfinex","ETHUSD",1758244908041,0.01,4610.9,4610.8,3.38112102]
["bitfinex","ETHUSD",1758244908234,0.01,4610.9,4610.8,1.2123]
["bitfinex","ETHUSD",1758244908448,0.3219,4610.9,4610.8,0.108]
["bitfinex","ETHUSD",1758244908684,0.01,4610.9,4610.8,0.108]
["bitfinex","ETHUSD",1758244909298,0.3219,4610.9,4610.8,0.108]
["bitfinex","ETHUSD",1758244909495,0.7819,4610.9,4610.8,0.108]
["bitfinex","ETHUSD",1758244911869,0.3219,4610.9,4610.8,0.108]
["bitfinex","ETHUSD",1758244912804,0.7819,4610.9,4610.8,0.108]
["bitfinex","ETHUSD",1758244913305,1.2465,4610.9,4610.8,0.108]
["bitfinex","ETHUSD",1758244915170,8.89315593,4610.9,4609.2,0.443]
["bitfinex","ETHUSD",1758244915504,0.108,4610.6,4609.9,0.108]
["bitfinex","ETHUSD",1758244915800,3.656,4610.5,4610.2,0.108]
["bitfinex","ETHUSD",1758244916002,3.656,4610.4,4610.2,0.108]
["bitfinex","ETHUSD",1758244916433,3.656,4610.4,4610.3,0.3116]
["bitfinex","ETHUSD",1758244916724,1.993,4610.9,4610.3,0.3116]
["bitfinex","ETHUSD",1758244916925,3.85925719,4610.8,4610.3,0.7546]
["bitfinex","ETHUSD",1758244917128,3.657,4610.8,4610.3,0.3116]
["bitfinex","ETHUSD",1758244917500,2.16887419,4610.7,4610.3,0.3116]
["bitfinex","ETHUSD",1758244917824,2.66637419,4610.7,4610.3,0.3116]
["bitfinex","ETHUSD",1758244918125,0.4975,4610.6,4610.2,0.108]
["bitfinex","ETHUSD",1758244918332,3.656,4610.5,4610.2,0.108]
["bitfinex","ETHUSD",1758244920032,0.2903,4610.3,4610.2,0.108]
["bitfinex","ETHUSD",1758244920411,0.7878,4610.3,4610.2,0.108]
["bitfinex","ETHUSD",1758244920607,3.656,4610.5,4610.2,0.108]
["bitfinex","ETHUSD",1758244920811,3.656,4610.5,4610.2,2.27709536]
["bitfinex","ETHUSD",1758244921032,3.656,4610.5,4610.3,2.16905542]
["bitfinex","ETHUSD",1758244921231,3.656,4610.5,4610.4,0.3116]
["bitfinex","ETHUSD",1758244921534,3.656,4610.5,4610.3,2.16904158]
["bitfinex","ETHUSD",1758244921741,1.885,4610.9,4610.4,0.33329009]
["bitfinex","ETHUSD",1758244922036,3.85657107,4610.8,4610.6,2.16891001]
["bitfinex","ETHUSD",1758244922197,1.885,4610.9,4610.6,2.16891001]
["bitfinex","ETHUSD",1758244922198,1.885,4610.9,4610.7,0.3116]
["bitfinex","ETHUSD",1758244922392,3.85569133,4610.8,4610.7,0.3116]
["bitfinex","ETHUSD",1758244922735,0.012,4610.9,4610.8,2.71982102]
["bitfinex","ETHUSD",1758244923039,0.012,4610.9,4610.8,2.27682102]
["bitfinex","ETHUSD",1758244923193,0.3023,4610.9,4610.8,0.108]
["bitfinex","ETHUSD",1758244923694,0.3023,4610.9,4610.8,2.27682102]
["bitfinex","ETHUSD",1758244923895,0.012,4610.9,4610.8,2.27682102]
["bitfinex","ETHUSD",1758244924336,0.012,4610.9,4610.8,2.58842102]
["bitfinex","ETHUSD",1758244927641,0.012,4610.9,4610.8,0.108]
["bitfinex","ETHUSD",1758244928611,0.012,4610.9,4610.8,2.27682102]
["bitfinex","ETHUSD",1758244929336,0.3023,4610.9,4610.8,0.108]
["bitfinex","ETHUSD",1758244929536,1.2558,4610.9,4610.8,0.108]
["bitfinex","ETHUSD",1758244930043,1.2558,4610.9,4610.8,0.147]
["bitfinex","ETHUSD",1758244930732,3.662,4610.9,4610.8,0.147]
["bitfinex","ETHUSD",1758244931303,4.4498,4610.9,4610.8,0.147]
["bitfinex","ETHUSD",1758244931506,4.9058,4610.9,4610.8,0.147]
["bitfinex","ETHUSD",1758244932014,3.662,4610.9,4610.8,2.31582102]
["bitfinex","ETHUSD",1758244932402,3.662,4610.9,4610.8,2.62742102]
["bitfinex","ETHUSD",1758244932602,3.662,4610.9,4610.8,2.64910923]
["bitfinex","ETHUSD",1758244933503,3.662,4610.9,4610.8,2.62742102]
["bitfinex","ETHUSD",1758244934600,3.662,4610.9,4610.8,0.4586]
["bitfinex","ETHUSD",1758244934805,3.662,4610.9,4610.8,0.147]
["bitfinex","ETHUSD",1758244934999,3.662,4610.9,4610.8,2.31582102]
["bitfinex","ETHUSD",1758244936310,3.662,4610.9,4610.8,2.60482102]
["bitfinex","ETHUSD",1758244937708,3.9591,4610.9,4610.8,2.31582102]
["bitfinex","ETHUSD",1758244938044,4.8615,4610.9,4610.8,2.31582102]
["bitfinex","ETHUSD",1758244938245,4.8615,4610.9,4610.8,0.147]
["bitfinex","ETHUSD",1758244939472,3.657,4610.9,4610.8,2.60482102]
["bitfinex","ETHUSD",1758244939834,3.657,4610.9,4610.8,2.31582102]
["bitfinex","ETHUSD",1758244941128,6.657,4610.9,4610.8,2.60482102]
["bitfinex","ETHUSD",1758244941575,6.657,4610.9,4610.8,2.31582102]
["bitfinex","ETHUSD",1758244942133,6.9541,4610.9,4610.8,2.31582102]
["bitfinex","ETHUSD",1758244942672,4.4203,4610.9,4610.8,2.31582102]
["bitfinex","ETHUSD",1758244942847,3.657,4610.9,4610.8,2.31582102]
["bitfinex","ETHUSD",1758244944958,0.012,4610.9,4610.8,2.60482102]
["bitfinex","ETHUSD",1758244945146,3.655,4610.9,4610.8,2.60482102]
["bitfinex","ETHUSD",1758244945680,3.654,4610.9,4610.8,2.31582102]
["bitfinex","ETHUSD",1758244948514,3.9511,4610.9,4610.8,0.147]
["bitfinex","ETHUSD",1758244949000,3.9511,4610.9,4610.8,2.31582102]
["bitfinex","ETHUSD",1758244950029,3.654,4610.9,4610.8,2.31582102]
["bitfinex","ETHUSD",1758244951291,3.653,4610.9,4610.8,2.31582102]
["bitfinex","ETHUSD",1758244953082,3.9501,4610.9,4610.8,2.31582102]
["bitfinex","ETHUSD",1758244953287,4.8525,4610.9,4610.8,0.147]
["bitfinex","ETHUSD",1758244953824,4.4163,4610.9,4610.8,2.31582102]
["bitfinex","ETHUSD",1758244954030,3.9501,4610.9,4610.8,2.31582102]
["bitfinex","ETHUSD",1758244955039,4.8525,4610.9,4610.8,0.147]
["bitfinex","ETHUSD",1758244955935,5.33775,4610.9,4610.8,0.039]
["bitfinex","ETHUSD",1758244956434,7.50652399,4610.9,4610.8,0.039]
["bitfinex","ETHUSD",1758244956636,7.70971047,4610.9,4610.8,0.039]
["bitfinex","ETHUSD",1758244957080,5.54093648,4610.9,4610.8,0.039]
["bitfinex","ETHUSD",1758244957356,7.70971047,4610.9,4610.8,0.039]
["bitfinex","ETHUSD",1758244958205,5.54093648,4610.9,4610.8,0.039]
["bitfinex","ETHUSD",1758244958704,7.70971047,4610.9,4610.8,0.039]
["bitfinex","ETHUSD",1758244961736,5.10473648,4610.9,4610.8,0.039]
["bitfinex","ETHUSD",1758244961964,5.54093648,4610.9,4610.8,0.039]
["bitfinex","ETHUSD",1758244962266,7.70971047,4610.9,4610.8,0.039]
["bitfinex","ETHUSD",1758244962926,5.54093648,4610.9,4610.8,0.039]
["bitfinex","ETHUSD",1758244963360,7.70971047,4610.9,4610.8,0.039]
["bitfinex","ETHUSD",1758244965761,3.16631047,4610.9,4610.8,0.039]
["bitfinex","ETHUSD",1758244965979,4.63853648,4610.9,4610.8,0.039]
["bitfinex","ETHUSD",1758244966148,4.63827811,4610.9,4610.8,0.039]
["bitfinex","ETHUSD",1758244966338,6.8070521,4610.9,4610.8,0.039]
["bitfinex","ETHUSD",1758244966877,4.63827811,4610.9,4610.8,0.039]
["bitfinex","ETHUSD",1758244967172,6.8070521,4610.9,4610.8,0.039]
["bitfinex","ETHUSD",1758244967570,7.2980521,4610.9,4610.8,0.039]
["bitfinex","ETHUSD",1758244968268,7.7583521,4610.9,4610.8,0.039]
["bitfinex","ETHUSD",1758244971891,0.70017811,4610.9,4610.8,0.039]
["bitfinex","ETHUSD",1758244972071,3.85592811,4610.9,4610.8,0.039]
["bitfinex","ETHUSD",1758244973860,4.16212811,4610.9,4610.8,0.039]
["bitfinex","ETHUSD",1758244974294,6.8219021,4610.9,4610.8,0.039]
["bitfinex","ETHUSD",1758244974796,7.2822021,4610.9,4610.8,0.039]
["bitfinex","ETHUSD",1758244976293,4.16212811,4610.9,4610.8,0.039]
["bitfinex","ETHUSD",1758244977220,6.33090422,4610.9,4610.8,0.039]
["bitfinex","ETHUSD",1758244977390,6.78770422,4610.9,4610.8,0.039]
["bitfinex","ETHUSD",1758244977590,3.85593023,4610.9,4610.8,0.039]
["bitfinex","ETHUSD",1758244979185,3.85593023,4610.9,4610.8,0.3326]
["bitfinex","ETHUSD",1758244981418,0.21493023,4610.9,4610.8,0.3326]
["bitfinex","ETHUSD",1758244981625,3.85593023,4610.9,4610.8,0.3326]
["bitfinex","ETHUSD",1758244982325,3.85593023,4610.9,4610.8,0.039]
["bitfinex","ETHUSD",1758244983022,4.15083023,4610.9,4610.8,0.039]
["bitfinex","ETHUSD",1758244983320,4.60763023,4610.9,4610.8,0.039]
["bitfinex","ETHUSD",1758244985311,4.15083023,4610.9,4610.8,0.039]
["bitfinex","ETHUSD",1758244987019,4.60763023,4610.9,4610.8,0.039]
["bitfinex","ETHUSD",1758244992671,4.15083023,4610.9,4610.8,0.039]
["bitfinex","ETHUSD",1758244992968,5.07463023,4610.9,4610.8,0.039]
["bitfinex","ETHUSD",1758244993164,4.60777502,4610.9,4610.8,0.039]
["bitfinex","ETHUSD",1758244993331,4.15097502,4610.9,4610.8,0.039]
["bitfinex","ETHUSD",1758244993533,0.50997502,4610.9,4610.8,0.039]
["bitfinex","ETHUSD",1758244993853,4.14997502,4610.9,4610.8,0.039]
["bitfinex","ETHUSD",1758244994466,0.50997502,4610.9,4610.8,0.039]
["bitfinex","ETHUSD",1758244994761,0.012,4610.9,4610.8,6.30139409]
["bitfinex","ETHUSD",1758244994970,0.012,4610.9,4610.8,6.17170588]
["bitfinex","ETHUSD",1758245003884,0.012,4610.9,4610.8,5.72870588]
["bitfinex","ETHUSD",1758245004484,0.012,4610.9,4610.8,9.36870588]
["bitfinex","ETHUSD",1758245004857,0.012,4610.9,4610.8,9.47670588]
["bitfinex","ETHUSD",1758245009222,0.012,4610.9,4610.8,9.91970588]
["bitfinex","ETHUSD",1758245010527,0.012,4610.9,4610.8,9.47670588]
["bitfinex","ETHUSD",1758245011523,0.012,4610.9,4610.8,10.12749403]
["bitfinex","ETHUSD",1758245014049,0.3123,4610.9,4610.8,6.19819403]
["bitfinex","ETHUSD",1758245014251,1.2466,4610.9,4610.8,9.83719403]
["bitfinex","ETHUSD",1758245014947,0.8114,4610.9,4610.8,9.83719403]
["bitfinex","ETHUSD",1758245015743,0.012,4610.9,4610.8,9.83719403]
["bitfinex","ETHUSD",1758245018622,0.012,4610.9,4610.8,10.56949403]
["bitfinex","ETHUSD",1758245020451,0.012,4610.9,4610.8,11.36149403]
["bitfinex","ETHUSD",1758245027802,0.012,4610.9,4610.8,10.91849403]
["bitfinex","ETHUSD",1758245027952,0.012,4610.9,4610.8,11.36149403]
["bitfinex","ETHUSD",1758245028151,0.012,4610.9,4610.8,10.91849403]
["bitfinex","ETHUSD",1758245039136,0.012,4610.9,4610.8,10.62919403]
["bitfinex","ETHUSD",1758245041050,9.84000001,4611.3,4611.2,2.96063289]
["bitfinex","ETHUSD",1758245041051,6.74951251,4611.3,4611.2,2.96063289]
["bitfinex","ETHUSD",1758245041212,6.74951251,4611.3,4611.2,11.78603289]
["bitfinex","ETHUSD",1758245041418,6.74951251,4611.3,4611.2,12.22903289]
["bitfinex","ETHUSD",1758245041717,6.74951251,4611.3,4611.2,12.43667003]
["bitfinex","ETHUSD",1758245042827,7.06231251,4611.3,4611.2,12.12027003]
["bitfinex","ETHUSD",1758245043153,6.74951251,4611.3,4611.2,12.35185489]
["bitfinex","ETHUSD",1758245043643,6.74951251,4611.3,4611.2,12.66825489]
["bitfinex","ETHUSD",1758245044044,7.20681251,4611.3,4611.2,12.35185489]
["bitfinex","ETHUSD",1758245044262,7.51961251,4611.3,4611.2,12.35185489]
["bitfinex","ETHUSD",1758245044458,7.06231251,4611.3,4611.2,12.35185489]
["bitfinex","ETHUSD",1758245044664,7.94911251,4611.3,4611.2,12.35185489]
["bitfinex","ETHUSD",1758245044864,7.51961251,4611.3,4611.2,12.35185489]
["bitfinex","ETHUSD",1758245046054,7.20681251,4611.3,4611.2,12.35185489]
["bitfinex","ETHUSD",1758245046367,6.74951251,4611.3,4611.2,12.35185489]
["bitfinex","ETHUSD",1758245047837,6.74951251,4611.3,4611.2,12.66825489]
["bitfinex","ETHUSD",1758245051164,6.74951251,4611.3,4611.2,12.45985489]
["bitfinex","ETHUSD",1758245051467,6.75151251,4611.3,4611.2,12.45985489]
["bitfinex","ETHUSD",1758245051685,7.06431251,4611.3,4611.2,12.45985489]
["bitfinex","ETHUSD",1758245051836,7.52161251,4611.3,4611.2,12.45985489]
["bitfinex","ETHUSD",1758245052037,7.95111251,4611.3,4611.2,12.45985489]
["bitfinex","ETHUSD",1758245052469,7.52161251,4611.3,4611.2,12.45985489]
["bitfinex","ETHUSD",1758245052857,7.06431251,4611.3,4611.2,12.45985489]
["bitfinex","ETHUSD",1758245053069,6.75151251,4611.3,4611.2,12.45985489]
["bitfinex","ETHUSD",1758245054564,7.06021251,4611.3,4611.2,12.45985489]
["bitfinex","ETHUSD",1758245054761,6.75151251,4611.3,4611.2,12.76915489]
["bitfinex","ETHUSD",1758245055275,6.75151251,4611.3,4611.2,12.45985489]
["bitfinex","ETHUSD",1758245055772,6.75151251,4611.3,4611.2,12.76915489]
["bitfinex","ETHUSD",1758245056738,7.06021251,4611.3,4611.2,12.45985489]
["bitfinex","ETHUSD",1758245056941,7.96481251,4611.3,4611.2,12.45985489]
["bitfinex","ETHUSD",1758245057143,7.51751251,4611.3,4611.2,12.45985489]
["bitfinex","ETHUSD",1758245058583,7.96481251,4611.3,4611.2,12.45985489]
["bitfinex","ETHUSD",1758245058969,7.51751251,4611.3,4611.2,12.45985489]
["bitfinex","ETHUSD",1758245059924,6.75151251,4611.3,4611.2,12.45985489]
["bitfinex","ETHUSD",1758245060218,7.51751251,4611.3,4611.2,12.45985489]
["bitfinex","ETHUSD",1758245060526,7.96481251,4611.3,4611.2,12.45985489]
["bitfinex","ETHUSD",1758245061105,7.96481251,4611.3,4611.2,8.82385489]
["bitfinex","ETHUSD",1758245061389,7.96481251,4611.3,4611.2,12.22627003]
["bitfinex","ETHUSD",1758245064196,7.51751251,4611.3,4611.2,7.80027003]
["bitfinex","ETHUSD",1758245064421,7.96481251,4611.3,4611.2,0.75863714]
["bitfinex","ETHUSD",1758245064620,9.27709018,4611.3,4611.2,0.108]
["bitfinex","ETHUSD",1758245064824,9.27709018,4611.3,4611.2,2.27663289]
["bitfinex","ETHUSD",1758245065121,9.27709018,4611.3,4611.2,5.27663289]
["bitfinex","ETHUSD",1758245065491,7.96481251,4611.3,4611.2,5.27663289]
["bitfinex","ETHUSD",1758245066001,7.96481251,4611.3,4611.2,3.108]
["bitfinex","ETHUSD",1758245066330,7.96481251,4611.3,4611.2,5.27663289]
["bitfinex","ETHUSD",1758245066723,7.96481251,4611.3,4611.2,3.108]
["bitfinex","ETHUSD",1758245066930,7.96481251,4611.3,4611.2,5.27663289]
["bitfinex","ETHUSD",1758245068129,7.06021251,4611.3,4611.2,5.27663289]
["bitfinex","ETHUSD",1758245068314,6.75151251,4611.3,4611.2,5.27663289]
["bitfinex","ETHUSD",1758245068518,7.06021251,4611.3,4611.2,5.92739282]
["bitfinex","ETHUSD",1758245068832,6.75151251,4611.3,4611.2,5.92739282]
["bitfinex","ETHUSD",1758245069029,6.75151251,4611.3,4611.2,6.23669282]
["bitfinex","ETHUSD",1758245069805,6.75151251,4611.3,4611.2,5.92739282]
["bitfinex","ETHUSD",1758245072259,7.06021251,4611.3,4611.2,5.92739282]
["bitfinex","ETHUSD",1758245072760,6.75151251,4611.3,4611.2,5.92739282]
["bitfinex","ETHUSD",1758245072962,7.50751251,4611.3,4611.2,3.75875993]
["bitfinex","ETHUSD",1758245073251,7.96481251,4611.3,4611.2,4.39175993]
["bitfinex","ETHUSD",1758245075037,13.25555936,4611.3,4611.2,0.75875993]
["bitfinex","ETHUSD",1758245075230,13.25555936,4611.3,4611.2,0.108]
["bitfinex","ETHUSD",1758245075438,2.16863289,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1758245075638,2.16877399,4610.9,4610.8,0.04]
["bitfinex","ETHUSD",1758245075853,6.11047399,4610.9,4610.8,0.04]
["bitfinex","ETHUSD",1758245076051,7.01507399,4610.9,4610.8,0.04]
["bitfinex","ETHUSD",1758245077267,11.84929928,4610.9,4610.8,0.04]
["bitfinex","ETHUSD",1758245077472,2.16882102,4610.8,4610.7,0.001]
["bitfinex","ETHUSD",1758245077678,7.60163912,4610.8,4610.7,0.001]
["bitfinex","ETHUSD",1758245077888,8.81493912,4610.8,4610.7,0.001]
["bitfinex","ETHUSD",1758245082171,12.33993912,4610.8,4610.7,0.001]
["bitfinex","ETHUSD",1758245082512,12.13747247,4610.8,4610.7,0.001]
["bitfinex","ETHUSD",1758245084673,9.13747247,4610.8,4610.7,0.001]
["bitfinex","ETHUSD",1758245086372,5.50447247,4610.8,4610.7,0.001]
["bitfinex","ETHUSD",1758245086607,7.01512102,4610.8,4610.7,0.001]
["bitfinex","ETHUSD",1758245090185,7.01712102,4610.8,4610.7,0.001]
["bitfinex","ETHUSD",1758245091610,3.38412102,4610.8,4610.7,0.001]
["bitfinex","ETHUSD",1758245091811,7.01712102,4610.8,4610.7,0.001]
["bitfinex","ETHUSD",1758245092133,7.00102102,4610.8,4610.7,0.001]
["bitfinex","ETHUSD",1758245092312,8.14355152,4610.8,4610.7,0.001]
["bitfinex","ETHUSD",1758245093328,7.71235152,4610.8,4610.7,0.001]
["bitfinex","ETHUSD",1758245093695,4.07935152,4610.8,4610.7,0.001]
["bitfinex","ETHUSD",1758245093941,2.93682102,4610.8,4610.7,0.001]
["bitfinex","ETHUSD",1758245094149,6.56982102,4610.8,4610.7,0.001]
["bitfinex","ETHUSD",1758245094508,7.00102102,4610.8,4610.7,0.001]
["bitfinex","ETHUSD",1758245097401,7.20295395,4610.8,4610.7,0.001]
["bitfinex","ETHUSD",1758245101323,2.68145395,4610.8,4610.7,0.001]
["bitfinex","ETHUSD",1758245101542,0.20393293,4610.8,4610.7,0.3141]
["bitfinex","ETHUSD",1758245101858,6.75151251,4611.3,4611.2,2.16863289]
["bitfinex","ETHUSD",1758245102060,6.75151251,4611.3,4611.2,2.92393289]
["bitfinex","ETHUSD",1758245102198,6.31051251,4611.3,4611.2,7.02505065]
["bitfinex","ETHUSD",1758245102398,6.31051251,4611.3,4611.2,7.00336433]
["bitfinex","ETHUSD",1758245104059,6.31051251,4611.3,4611.2,7.65402545]
["bitfinex","ETHUSD",1758245108826,6.31051251,4611.3,4611.2,7.36659401]
["bitfinex","ETHUSD",1758245109834,6.31051251,4611.3,4611.2,11.02059401]
["bitfinex","ETHUSD",1758245111039,6.31051251,4611.3,4611.2,5.81929401]
["bitfinex","ETHUSD",1758245111803,6.31051251,4611.3,4611.2,5.92729401]
["bitfinex","ETHUSD",1758245112436,6.60231251,4611.3,4611.2,5.92729401]
["bitfinex","ETHUSD",1758245113145,7.57531251,4611.3,4611.2,5.92729401]
["bitfinex","ETHUSD",1758245113320,6.60231251,4611.3,4611.2,5.92729401]
["bitfinex","ETHUSD",1758245114446,10.25631251,4611.3,4611.2,5.92729401]
["bitfinex","ETHUSD",1758245114813,9.96451251,4611.3,4611.2,5.92729401]
["bitfinex","ETHUSD",1758245118268,10.27461251,4611.3,4611.2,5.92729401]
["bitfinex","ETHUSD",1758245118983,6.62061251,4611.3,4611.2,5.92729401]
["bitfinex","ETHUSD",1758245119504,7.59361251,4611.3,4611.2,5.92729401]
["bitfinex","ETHUSD",1758245122297,7.59361251,4611.3,4611.2,2.27663289]
["bitfinex","ETHUSD",1758245123789,7.59361251,4611.3,4611.2,6.57434906]
["bitfinex","ETHUSD",1758245123790,6.31051251,4611.3,4611.2,6.57434906]
["bitfinex","ETHUSD",1758245124200,6.31051251,4611.3,4611.2,6.57734906]
["bitfinex","ETHUSD",1758245132299,6.31051251,4611.3,4611.2,5.92663289]
["bitfinex","ETHUSD",1758245132911,6.62061251,4611.3,4611.2,5.92663289]
["bitfinex","ETHUSD",1758245133265,6.62061251,4611.3,4611.2,0.108]
["bitfinex","ETHUSD",1758245133604,11.23861251,4611.3,4611.2,0.108]
["bitfinex","ETHUSD",1758245133810,13.43788895,4611.3,4611.2,0.108]
["bitfinex","ETHUSD",1758245135098,15.60647481,4611.3,4611.2,0.108]
["bitfinex","ETHUSD",1758245135606,13.43788895,4611.3,4611.2,0.108]
["bitfinex","ETHUSD",1758245135967,15.60647481,4611.3,4611.1,0.001]
["bitfinex","ETHUSD",1758245136284,2.16863289,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1758245136491,15.60648451,4611.3,4611.1,0.001]
["bitfinex","ETHUSD",1758245136697,3.48237644,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1758245137197,5.65100933,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1758245137400,3.48237644,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1758245143198,5.65100933,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1758245143509,5.75900933,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1758245157936,5.71740933,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1758245158307,5.91999663,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1758245159313,8.91999663,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1758245162525,8.46259663,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1758245162820,12.55599663,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1758245165984,12.55603458,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1758245166369,17.39334062,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1758245166581,17.39234062,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1758245167753,13.75734062,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1758245167955,17.39234062,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1758245176902,2.82000169,4611.2,4611.1,0.001]
["bitfinex","ETHUSD",1758245177110,6.31051251,4611.3,4611.2,0.792]
["bitfinex","ETHUSD",1758245177288,6.31051251,4611.3,4611.2,7.50386374]
["bitfinex","ETHUSD",1758245177615,6.31051251,4611.3,4611.2,7.48217742]
["bitfinex","ETHUSD",1758245177776,6.06400811,4611.3,4611.2,7.48217742]
["bitfinex","ETHUSD",1758245178316,6.06400811,4611.3,4611.2,8.13282444]
["bitfinex","ETHUSD",1758245178906,6.06400811,4611.3,4611.2,8.55852626]
["bitfinex","ETHUSD",1758245184947,6.06400811,4611.3,4611.2,7.85871759]
["bitfinex","ETHUSD",1758245187054,6.06400811,4611.3,4611.2,7.96671759]
["bitfinex","ETHUSD",1758245187619,6.06400811,4611.3,4611.2,10.80298173]
["bitfinex","ETHUSD",1758245191060,6.06400811,4611.3,4611.2,7.14498173]
["bitfinex","ETHUSD",1758245191227,6.06400811,4611.3,4611.2,10.80098173]
["bitfinex","ETHUSD",1758245191958,6.06400811,4611.3,4611.2,10.79998173]
["bitfinex","ETHUSD",1758245193008,6.06400811,4611.3,4611.2,10.79898173]
["bitfinex","ETHUSD",1758245196944,6.06400811,4611.3,4611.2,10.79698173]
["bitfinex","ETHUSD",1758245197303,6.06400811,4611.3,4611.2,10.79598173]
["bitfinex","ETHUSD",1758245200555,6.06400811,4611.3,4611.2,10.79398173]
["bitfinex","ETHUSD",1758245209490,6.06400811,4611.3,4611.2,7.14498173]
["bitfinex","ETHUSD",1758245209690,6.06400811,4611.3,4611.2,10.78898173]
["bitfinex","ETHUSD",1758245218525,9.46307696,4611.6,4611.5,0.792]
["bitfinex","ETHUSD",1758245218694,9.46307696,4611.6,4611.5,9.72917672]
["bitfinex","ETHUSD",1758245218896,9.46307696,4611.6,4611.5,9.70749181]
["bitfinex","ETHUSD",1758245219212,27.38868875,4612.1,4612.0,2.16825672]
["bitfinex","ETHUSD",1758245219377,0.5065,4612.9,4612.6,2.95997467]
["bitfinex","ETHUSD",1758245219579,65.4506,4612.7,4612.6,6.60997467]
["bitfinex","ETHUSD",1758245220012,65.4506,4612.7,4612.6,7.26040021]
["bitfinex","ETHUSD",1758245220184,65.4506,4612.7,4612.6,2.95997467]
["bitfinex","ETHUSD",1758245220387,66.4017,4612.7,4612.6,6.60997467]
["bitfinex","ETHUSD",1758245220785,65.4506,4612.7,4612.6,6.60997467]
["bitfinex","ETHUSD",1758245221209,65.14,4612.7,4612.6,6.60997467]
["bitfinex","ETHUSD",1758245222400,65.4506,4612.7,4612.6,2.95997467]
["bitfinex","ETHUSD",1758245222605,65.4506,4612.7,4612.6,6.60997467]
["bitfinex","ETHUSD",1758245222819,66.4017,4612.7,4612.6,2.95997467]
["bitfinex","ETHUSD",1758245223138,65.4506,4612.7,4612.6,6.61097467]
["bitfinex","ETHUSD",1758245223838,65.9471,4612.7,4612.6,6.61097467]
["bitfinex","ETHUSD",1758245224005,66.4017,4612.7,4612.6,2.95997467]
["bitfinex","ETHUSD",1758245224200,66.4017,4612.7,4612.6,6.61197467]
["bitfinex","ETHUSD",1758245224508,66.4017,4612.7,4612.6,2.95997467]
["bitfinex","ETHUSD",1758245225016,66.4017,4612.7,4612.6,6.61097467]
["bitfinex","ETHUSD",1758245229413,66.4017,4612.7,4612.6,6.71897467]
["bitfinex","ETHUSD",1758245230112,66.4037,4612.7,4612.6,6.71897467]
["bitfinex","ETHUSD",1758245232863,66.4037,4612.7,4612.3,0.001]
["bitfinex","ETHUSD",1758245232864,67.62862091,4612.7,4612.3,0.001]
["bitfinex","ETHUSD",1758245233021,4.6009,4612.6,4611.7,2.284]
["bitfinex","ETHUSD",1758245233379,2.16802975,4612.5,4611.7,2.284]
["bitfinex","ETHUSD",1758245233540,0.3082,4611.9,4611.7,2.284]
["bitfinex","ETHUSD",1758245234041,1.2591,4611.9,4611.7,2.284]
["bitfinex","ETHUSD",1758245234653,1.2591,4611.9,4611.7,5.284]
["bitfinex","ETHUSD",1758245235014,1.2591,4611.9,4611.8,0.0226835]
["bitfinex","ETHUSD",1758245235816,0.485,4612.4,4611.9,0.792]
["bitfinex","ETHUSD",1758245236016,0.9509,4612.3,4612.1,0.792]
["bitfinex","ETHUSD",1758245236232,65.142,4612.7,4612.2,3.66968162]
["bitfinex","ETHUSD",1758245236432,65.142,4612.7,4612.3,2.16810622]
["bitfinex","ETHUSD",1758245236638,65.142,4612.7,4612.4,3.66968068]
["bitfinex","ETHUSD",1758245236923,0.3082,4612.5,4612.4,5.83774625]
["bitfinex","ETHUSD",1758245237155,65.142,4612.7,4612.5,2.16802168]
["bitfinex","ETHUSD",1758245237156,0.485,4612.6,4612.5,2.16802168]
["bitfinex","ETHUSD",1758245237318,1.2591,4612.6,4612.5,2.18970189]
["bitfinex","ETHUSD",1758245238047,1.2591,4612.6,4612.5,2.16802168]
["bitfinex","ETHUSD",1758245238356,1.2591,4612.6,4612.5,2.18970189]
["bitfinex","ETHUSD",1758245239339,1.2591,4612.6,4612.4,3.648]
["bitfinex","ETHUSD",1758245239561,0.9509,4612.5,4612.4,3.648]
["bitfinex","ETHUSD",1758245239724,1.2591,4612.5,4612.4,3.648]
["bitfinex","ETHUSD",1758245240567,1.2591,4612.5,4612.4,5.81606868]
["bitfinex","ETHUSD",1758245240735,1.2591,4612.5,4612.4,3.646]
["bitfinex","ETHUSD",1758245242864,1.2591,4612.5,4612.4,5.92206868]
["bitfinex","ETHUSD",1758245243372,1.2591,4612.5,4612.4,3.754]
["bitfinex","ETHUSD",1758245243750,1.2591,4612.5,4612.4,0.108]
["bitfinex","ETHUSD",1758245243952,3.45837644,4612.5,4612.4,0.108]
["bitfinex","ETHUSD",1758245245381,3.45837644,4612.5,4612.0,3.645]
["bitfinex","ETHUSD",1758245245541,4.5959,4612.4,4612.1,0.108]
["bitfinex","ETHUSD",1758245246078,0.3082,4612.2,4612.1,0.108]
["bitfinex","ETHUSD",1758245246637,1.2591,4612.2,4612.1,0.108]
["bitfinex","ETHUSD",1758245248679,1.2591,4612.2,4612.1,0.109]
["bitfinex","ETHUSD",1758245252163,1.2591,4612.2,4612.1,3.752]
["bitfinex","ETHUSD",1758245252387,0.7932,4612.2,4612.1,3.752]
["bitfinex","ETHUSD",1758245252563,1.2591,4612.2,4612.1,3.752]
["bitfinex","ETHUSD",1758245256403,0.9509,4612.6,4612.1,3.77368209]
["bitfinex","ETHUSD",1758245256609,68.784,4612.7,4612.6,0.108]
["bitfinex","ETHUSD",1758245256900,65.4502,4612.7,4612.6,0.108]
["bitfinex","ETHUSD",1758245257264,66.4011,4612.7,4612.6,0.108]
["bitfinex","ETHUSD",1758245257465,65.4502,4612.7,4612.6,0.108]
["bitfinex","ETHUSD",1758245257664,66.4011,4612.7,4612.6,0.108]
["bitfinex","ETHUSD",1758245261886,65.4502,4612.7,4612.6,0.108]
["bitfinex","ETHUSD",1758245262286,66.4011,4612.7,4612.6,0.108]
["bitfinex","ETHUSD",1758245262928,65.4502,4612.7,4612.6,0.108]
["bitfinex","ETHUSD",1758245263487,66.3616,4612.7,4612.6,0.108]
["bitfinex","ETHUSD",1758245264300,65.4502,4612.7,4612.6,0.108]
["bitfinex","ETHUSD",1758245264633,66.3616,4612.7,4612.6,0.108]
["bitfinex","ETHUSD",1758245270922,65.4502,4612.7,4612.6,0.108]
["bitfinex","ETHUSD",1758245271123,65.142,4612.7,4612.6,2.27597467]
["bitfinex","ETHUSD",1758245271741,65.142,4612.7,4612.6,2.29765441]
["bitfinex","ETHUSD",1758245272119,65.142,4612.7,4612.6,6.06797467]
["bitfinex","ETHUSD",1758245276062,65.142,4612.7,4612.6,9.70397467]
["bitfinex","ETHUSD",1758245278458,65.142,4612.7,4612.6,6.06797467]
["bitfinex","ETHUSD",1758245278661,65.142,4612.7,4612.6,9.70397467]
["bitfinex","ETHUSD",1758245280966,65.4378,4612.7,4612.6,3.108]
["bitfinex","ETHUSD",1758245281149,66.3473,4612.7,4612.6,6.744]
["bitfinex","ETHUSD",1758245281364,66.3473,4612.7,4612.6,8.91197467]
["bitfinex","ETHUSD",1758245284889,65.8998,4612.7,4612.6,8.91197467]
["bitfinex","ETHUSD",1758245286271,65.142,4612.7,4612.6,8.91197467]
["bitfinex","ETHUSD",1758245286675,65.142,4612.7,4612.6,9.70497467]
["bitfinex","ETHUSD",1758245288350,65.142,4612.7,4612.6,9.70397467]
["bitfinex","ETHUSD",1758245289881,65.142,4612.7,4612.6,9.70497467]
["bitfinex","ETHUSD",1758245290046,65.142,4612.7,4612.6,10.35545239]
["bitfinex","ETHUSD",1758245293492,65.142,4612.7,4612.6,10.35445239]
["bitfinex","ETHUSD",1758245298903,66.3633,4612.7,4612.6,10.35445239]
["bitfinex","ETHUSD",1758245300708,66.3633,4612.7,4612.6,3.108]
["bitfinex","ETHUSD",1758245300861,72.19757644,4612.7,4612.3,0.001]
["bitfinex","ETHUSD",1758245301200,3.635,4612.6,4612.3,0.001]
["bitfinex","ETHUSD",1758245301499,3.635,4612.5,4612.1,0.001]
["bitfinex","ETHUSD",1758245301677,0.3024,4612.2,4611.8,0.001]
["bitfinex","ETHUSD",1758245301880,4.2455562,4612.1,4611.8,0.001]
["bitfinex","ETHUSD",1758245302290,0.3024,4611.9,4611.8,0.001]
["bitfinex","ETHUSD",1758245302690,1.2213,4611.9,4611.8,0.001]
["bitfinex","ETHUSD",1758245303564,4.8563,4611.9,4611.8,0.001]
["bitfinex","ETHUSD",1758245303770,1.2213,4611.9,4611.8,0.001]
["bitfinex","ETHUSD",1758245303973,0.3024,4611.9,4611.8,5.80435075]
["bitfinex","ETHUSD",1758245304278,1.2213,4611.9,4611.8,3.636]
["bitfinex","ETHUSD",1758245304498,1.2213,4611.9,4611.8,5.80435075]
["bitfinex","ETHUSD",1758245310805,1.2213,4611.9,4611.8,5.91235075]
["bitfinex","ETHUSD",1758245313533,1.2213,4611.9,4611.8,3.744]
["bitfinex","ETHUSD",1758245313740,1.2213,4611.9,4611.8,5.91235075]
["bitfinex","ETHUSD",1758245322279,0.3024,4611.9,4611.8,5.91235075]
["bitfinex","ETHUSD",1758245322792,1.2213,4611.9,4611.8,5.91235075]
["bitfinex","ETHUSD",1758245323082,0.3024,4611.9,4611.8,5.91235075]
["bitfinex","ETHUSD",1758245323898,0.002,4612.1,4612.0,2.16825672]
["bitfinex","ETHUSD",1758245324211,62.58727919,4612.7,4612.6,5.95997467]
["bitfinex","ETHUSD",1758245324495,62.58727919,4612.7,4612.6,10.53184177]
["bitfinex","ETHUSD",1758245324496,21.02203678,4612.7,4612.6,10.53184177]
["bitfinex","ETHUSD",1758245324987,19.74877026,4612.7,4612.6,10.53184177]
["bitfinex","ETHUSD",1758245325191,18.47550374,4612.7,4612.6,10.53184177]
["bitfinex","ETHUSD",1758245325390,17.20223722,4612.7,4612.6,10.53184177]
["bitfinex","ETHUSD",1758245325695,9.16662165,4612.7,4612.6,11.18218694]
["bitfinex","ETHUSD",1758245327298,9.16662165,4612.7,4612.6,11.17898694]
["bitfinex","ETHUSD",1758245327500,9.16662165,4612.7,4612.6,10.83722369]
["bitfinex","ETHUSD",1758245327668,9.16662165,4612.7,4612.6,10.83822369]
["bitfinex","ETHUSD",1758245328064,9.16662165,4612.7,4612.6,10.84042369]
["bitfinex","ETHUSD",1758245328291,9.16662165,4612.7,4612.6,10.59356725]
["bitfinex","ETHUSD",1758245329969,9.16662165,4612.7,4612.6,10.59136725]
["bitfinex","ETHUSD",1758245331109,9.16662165,4612.7,4612.6,6.95536725]
["bitfinex","ETHUSD",1758245331307,9.16662165,4612.7,4612.6,10.59036725]
["bitfinex","ETHUSD",1758245333997,9.16662165,4612.7,4612.6,10.69836725]
["bitfinex","ETHUSD",1758245334573,9.16662165,4612.7,4612.6,10.69486725]
["bitfinex","ETHUSD",1758245335202,9.16662165,4612.7,4612.6,10.69836725]
["bitfinex","ETHUSD",1758245339700,9.16662165,4612.7,4612.6,10.69936725]
["bitfinex","ETHUSD",1758245341320,9.16662165,4612.7,4612.6,11.0421305]
["bitfinex","ETHUSD",1758245341761,9.16662165,4612.7,4612.6,11.0411305]
["bitfinex","ETHUSD",1758245341917,9.16662165,4612.7,4612.6,11.0443305]
["bitfinex","ETHUSD",1758245342342,9.16662165,4612.7,4612.6,11.0421305]
["bitfinex","ETHUSD",1758245343159,9.16662165,4612.7,4612.6,11.0443305]
["bitfinex","ETHUSD",1758245343316,9.16662165,4612.7,4612.6,11.0421305]
["bitfinex","ETHUSD",1758245343654,9.16662165,4612.7,4612.6,11.0411305]
["bitfinex","ETHUSD",1758245344050,9.16662165,4612.7,4612.6,11.0421305]
["bitfinex","ETHUSD",1758245345167,9.16662165,4612.7,4612.6,11.0411305]
["bitfinex","ETHUSD",1758245348862,9.16662165,4612.7,4612.6,11.0421305]
["bitfinex","ETHUSD",1758245349048,9.16662165,4612.7,4612.6,11.0411305]
["bitfinex","ETHUSD",1758245349560,9.16662165,4612.7,4612.6,11.0401305]
["bitfinex","ETHUSD",1758245349758,9.16662165,4612.7,4612.6,7.4026305]
["bitfinex","ETHUSD",1758245349965,9.16662165,4612.7,4612.6,10.69486725]
["bitfinex","ETHUSD",1758245350666,13.53,4614.7,4612.9,0.792]
["bitfinex","ETHUSD",1758245350822,0.4673,4614.5,4613.8,2.95941081]
["bitfinex","ETHUSD",1758245351022,20.1123,4614.2,4613.8,5.95941081]
["bitfinex","ETHUSD",1758245351224,1.2044,4613.9,4613.8,9.59441081]
["bitfinex","ETHUSD",1758245351442,1.2044,4613.9,4613.8,10.24462208]
["bitfinex","ETHUSD",1758245351653,0.01,4613.9,4613.8,10.24462208]
["bitfinex","ETHUSD",1758245354070,0.01,4613.9,4613.8,10.68439035]
["bitfinex","ETHUSD",1758245358298,0.012,4613.9,4613.8,10.68439035]
["bitfinex","ETHUSD",1758245358780,0.311,4613.9,4613.8,10.68439035]
["bitfinex","ETHUSD",1758245359086,1.2433,4613.9,4613.8,10.68239035]
["bitfinex","ETHUSD",1758245360854,1.2433,4613.9,4613.8,10.79039035]
["bitfinex","ETHUSD",1758245361482,0.311,4613.9,4613.8,10.79039035]
["bitfinex","ETHUSD",1758245362077,0.012,4613.9,4613.8,10.79039035]
["bitfinex","ETHUSD",1758245362484,0.012,4613.9,4613.8,7.15739035]
["bitfinex","ETHUSD",1758245362787,0.012,4613.9,4613.8,10.79039035]
["bitfinex","ETHUSD",1758245363688,0.012,4613.9,4613.8,10.79389035]
["bitfinex","ETHUSD",1758245363854,0.012,4613.9,4613.8,10.79039035]
["bitfinex","ETHUSD",1758245365288,19.57896837,4614.2,4614.1,2.95926989]
["bitfinex","ETHUSD",1758245365456,20.35436837,4614.2,4614.1,11.46326989]
["bitfinex","ETHUSD",1758245365657,20.81026837,4614.2,4614.1,11.57126989]
["bitfinex","ETHUSD",1758245365984,20.81026837,4614.2,4614.1,12.22146565]
["bitfinex","ETHUSD",1758245367695,19.57896837,4614.2,4614.1,12.22146565]
["bitfinex","ETHUSD",1758245367950,19.87796837,4614.2,4614.1,12.22146565]
["bitfinex","ETHUSD",1758245368156,20.81026837,4614.2,4614.1,12.22146565]
["bitfinex","ETHUSD",1758245368952,19.87796837,4614.2,4614.1,12.22146565]
["bitfinex","ETHUSD",1758245369356,20.81026837,4614.2,4614.1,12.22146565]
["bitfinex","ETHUSD",1758245370295,19.57896837,4614.2,4614.1,12.56651306]
["bitfinex","ETHUSD",1758245370673,19.57896837,4614.2,4614.1,12.56301306]
["bitfinex","ETHUSD",1758245371072,19.57896837,4614.2,4614.1,12.56651306]
["bitfinex","ETHUSD",1758245371270,10.61798992,4614.2,4614.1,42.45851306]
["bitfinex","ETHUSD",1758245371474,10.61798992,4614.2,4614.1,14.39061993]
["bitfinex","ETHUSD",1758245371694,10.61798992,4614.2,4614.1,8.82201306]
["bitfinex","ETHUSD",1758245371898,10.61798992,4614.2,4614.1,14.39411993]
["bitfinex","ETHUSD",1758245372060,10.61798992,4614.2,4614.1,12.45751306]
["bitfinex","ETHUSD",1758245372498,10.61798992,4614.2,4614.1,11.8073173]
["bitfinex","ETHUSD",1758245373297,10.91698992,4614.2,4614.1,11.46226989]
["bitfinex","ETHUSD",1758245373479,10.91698992,4614.2,4614.1,7.83026989]
["bitfinex","ETHUSD",1758245373683,10.91698992,4614.2,4614.1,9.76704274]
["bitfinex","ETHUSD",1758245373862,10.91698992,4614.2,4614.1,13.39904274]
["bitfinex","ETHUSD",1758245374066,10.61798992,4614.2,4614.1,13.39904274]
["bitfinex","ETHUSD",1758245374783,10.61798992,4614.2,4614.1,13.40254274]
["bitfinex","ETHUSD",1758245375702,10.61998992,4614.2,4614.1,13.40254274]
["bitfinex","ETHUSD",1758245376588,10.61998992,4614.2,4614.1,11.46576989]
["bitfinex","ETHUSD",1758245380810,2.46,4616.6,4615.6,2.95856556]
["bitfinex","ETHUSD",1758245381103,19.6813,4615.7,4615.6,11.46156556]
["bitfinex","ETHUSD",1758245381289,19.6813,4615.7,4615.6,11.56956556]
["bitfinex","ETHUSD",1758245381611,19.6813,4615.7,4615.6,11.67899311]
["bitfinex","ETHUSD",1758245382166,18.45,4615.7,4615.6,11.57099311]
["bitfinex","ETHUSD",1758245382370,18.749,4615.7,4615.6,11.57099311]
["bitfinex","ETHUSD",1758245383705,19.6402,4615.7,4615.6,3.10942755]
["bitfinex","ETHUSD",1758245383906,21.60522,4615.7,4615.6,6.74342755]
["bitfinex","ETHUSD",1758245384105,21.60522,4615.7,4615.6,7.53542755]
["bitfinex","ETHUSD",1758245384408,21.60522,4615.7,4615.6,6.74342755]
["bitfinex","ETHUSD",1758245384603,21.60522,4615.7,4615.6,6.634]
["bitfinex","ETHUSD",1758245384604,19.6402,4615.7,4615.6,6.634]
["bitfinex","ETHUSD",1758245384790,19.6402,4615.7,4615.6,7.426]
["bitfinex","ETHUSD",1758245391950,19.6402,4615.7,4615.6,9.59256556]
["bitfinex","ETHUSD",1758245392443,19.6402,4615.7,4615.6,9.70056556]
["bitfinex","ETHUSD",1758245393245,19.6402,4615.7,4615.6,7.534]
["bitfinex","ETHUSD",1758245394519,19.6402,4615.7,4615.6,9.70056556]
["bitfinex","ETHUSD",1758245395067,19.6422,4615.7,4615.6,9.70056556]
["bitfinex","ETHUSD",1758245396247,19.6422,4615.7,4615.6,9.69756556]
["bitfinex","ETHUSD",1758245397629,19.6422,4615.7,4615.6,7.531]
["bitfinex","ETHUSD",1758245397929,19.6422,4615.7,4615.6,9.69756556]
["bitfinex","ETHUSD",1758245400355,19.6422,4615.7,4615.6,6.06656556]
["bitfinex","ETHUSD",1758245400667,18.751,4615.7,4615.6,9.69756556]
["bitfinex","ETHUSD",1758245400960,18.452,4615.7,4615.6,9.69756556]
["bitfinex","ETHUSD",1758245401310,18.7537,4615.7,4615.6,9.69756556]
["bitfinex","ETHUSD",1758245401574,19.6965,4615.7,4615.6,9.69756556]
["bitfinex","ETHUSD",1758245402784,19.6965,4615.7,4615.6,6.06656556]
["bitfinex","ETHUSD",1758245403084,19.6965,4615.7,4615.6,9.69756556]
["bitfinex","ETHUSD",1758245403563,18.7537,4615.7,4615.6,9.69756556]
["bitfinex","ETHUSD",1758245403729,18.452,4615.7,4615.6,9.69756556]
["bitfinex","ETHUSD",1758245404374,18.452,4615.7,4615.6,6.06656556]
["bitfinex","ETHUSD",1758245404533,18.7537,4615.7,4615.6,9.69756556]
["bitfinex","ETHUSD",1758245404859,19.2282,4615.7,4615.6,6.06656556]
["bitfinex","ETHUSD",1758245405031,19.6965,4615.7,4615.6,9.69756556]
["bitfinex","ETHUSD",1758245406180,18.452,4615.7,4615.6,9.69756556]
["bitfinex","ETHUSD",1758245406375,18.452,4615.7,4615.6,9.70106556]
["bitfinex","ETHUSD",1758245407372,18.452,4615.7,4615.6,9.69756556]
["bitfinex","ETHUSD",1758245408066,18.452,4615.7,4615.6,7.531]
["bitfinex","ETHUSD",1758245408270,18.7537,4615.7,4615.6,6.06656556]
["bitfinex","ETHUSD",1758245408471,19.2282,4615.7,4615.6,9.69756556]
["bitfinex","ETHUSD",1758245408687,19.6965,4615.7,4615.6,9.69756556]
["bitfinex","ETHUSD",1758245409011,19.6965,4615.7,4615.6,3.9]
["bitfinex","ETHUSD",1758245409286,19.6965,4615.7,4615.6,6.06656556]
["bitfinex","ETHUSD",1758245409484,19.6965,4615.7,4615.6,7.531]
["bitfinex","ETHUSD",1758245410287,19.6965,4615.7,4615.6,3.9]
["bitfinex","ETHUSD",1758245410512,19.6965,4615.7,4615.6,7.531]
["bitfinex","ETHUSD",1758245411489,19.6965,4615.7,4615.6,9.69756556]
["bitfinex","ETHUSD",1758245412392,18.7537,4615.7,4615.6,9.69756556]
["bitfinex","ETHUSD",1758245412587,19.6965,4615.7,4615.6,9.69756556]
["bitfinex","ETHUSD",1758245413688,19.6965,4615.7,4615.6,7.531]
["bitfinex","ETHUSD",1758245413895,18.452,4615.7,4615.6,9.69756556]
["bitfinex","ETHUSD",1758245415077,18.7407,4615.7,4615.6,9.69756556]
["bitfinex","ETHUSD",1758245415281,0.002,4615.7,4615.6,9.70106556]
["bitfinex","ETHUSD",1758245415481,2.46,4616.6,4616.5,2.95814318]
["bitfinex","ETHUSD",1758245415802,2.46,4616.6,4616.5,8.4938986]
["bitfinex","ETHUSD",1758245416008,2.46,4616.6,4616.5,11.20658509]
["bitfinex","ETHUSD",1758245416318,0.77780055,4617.2,4617.1,3.792]
["bitfinex","ETHUSD",1758245416469,1.06650055,4617.2,4617.1,9.59486168]
["bitfinex","ETHUSD",1758245416879,0.77780055,4617.2,4617.1,9.59486168]
["bitfinex","ETHUSD",1758245417684,1.06650055,4617.2,4617.1,7.429]
["bitfinex","ETHUSD",1758245418005,1.06650055,4617.2,4617.1,3.792]
["bitfinex","ETHUSD",1758245418006,2.02750055,4617.2,4617.1,3.792]
["bitfinex","ETHUSD",1758245418224,2.02750055,4617.2,4617.1,7.429]
["bitfinex","ETHUSD",1758245418713,2.02750055,4617.2,4617.1,3.792]
["bitfinex","ETHUSD",1758245418874,2.02750055,4617.2,4617.1,7.429]
["bitfinex","ETHUSD",1758245419405,2.02750055,4617.2,4617.1,3.792]
["bitfinex","ETHUSD",1758245420293,2.02750055,4617.2,4617.1,7.428]
["bitfinex","ETHUSD",1758245420520,2.02750055,4617.2,4617.1,7.427]
["bitfinex","ETHUSD",1758245421219,2.02750055,4617.2,4617.1,7.428]
["bitfinex","ETHUSD",1758245424929,2.02750055,4617.2,4617.1,7.427]
["bitfinex","ETHUSD",1758245425132,2.02750055,4617.2,4617.1,5.662]
["bitfinex","ETHUSD",1758245425316,2.23025061,4617.2,4617.1,6.743]
["bitfinex","ETHUSD",1758245426097,2.02750055,4617.2,4617.1,7.535]
["bitfinex","ETHUSD",1758245426296,1.06650055,4617.2,4617.1,3.9]
["bitfinex","ETHUSD",1758245426533,1.06650055,4617.2,4617.1,7.534]
["bitfinex","ETHUSD",1758245428035,2.02750055,4617.2,4617.1,7.534]
["bitfinex","ETHUSD",1758245428240,2.02750055,4617.2,4617.1,3.9]
["bitfinex","ETHUSD",1758245428547,0.77780055,4617.2,4617.1,9.59836168]
["bitfinex","ETHUSD",1758245431534,0.77780055,4617.2,4617.1,9.91807493]
["bitfinex","ETHUSD",1758245431830,0.77780055,4617.2,4617.1,10.20212234]
["bitfinex","ETHUSD",1758245432033,0.77980055,4617.2,4617.1,9.91907493]
["bitfinex","ETHUSD",1758245433799,0.77980055,4617.2,4617.1,39.91907493]
["bitfinex","ETHUSD",1758245435736,0.77980055,4617.2,4617.1,39.91687493]
["bitfinex","ETHUSD",1758245436350,0.77980055,4617.2,4617.1,39.70703461]
["bitfinex","ETHUSD",1758245436522,0.77980055,4617.2,4617.1,9.70203461]
["bitfinex","ETHUSD",1758245436723,0.77980055,4617.2,4617.1,6.06903461]
["bitfinex","ETHUSD",1758245436921,0.77980055,4617.2,4617.1,9.70203461]
["bitfinex","ETHUSD",1758245437628,0.77980055,4617.2,4617.1,6.06903461]
["bitfinex","ETHUSD",1758245437832,0.77980055,4617.2,4617.1,9.70203461]
["bitfinex","ETHUSD",1758245438350,0.77980055,4617.2,4617.1,9.80903461]
["bitfinex","ETHUSD",1758245439210,0.77980055,4617.2,4617.1,10.45872065]
["bitfinex","ETHUSD",1758245440452,0.77980055,4617.2,4617.1,10.45422065]
["bitfinex","ETHUSD",1758245441305,1.06850055,4617.2,4617.1,6.82322065]
["bitfinex","ETHUSD",1758245441557,2.02950055,4617.2,4617.1,9.66222065]
["bitfinex","ETHUSD",1758245441757,2.02950055,4617.2,4617.1,10.45422065]
["bitfinex","ETHUSD",1758245443946,1.06850055,4617.2,4617.1,6.82322065]
["bitfinex","ETHUSD",1758245444249,1.06850055,4617.2,4617.1,10.45422065]
["bitfinex","ETHUSD",1758245445550,1.06850055,4617.2,4617.1,10.34754772]
["bitfinex","ETHUSD",1758245448774,1.52480055,4617.2,4617.1,10.34754772]
["bitfinex","ETHUSD",1758245450358,0.77980055,4617.2,4617.1,10.34754772]
["bitfinex","ETHUSD",1758245450728,0.77980055,4617.2,4617.1,10.35104772]
["bitfinex","ETHUSD",1758245451554,0.77980055,4617.2,4617.1,10.34754772]
["bitfinex","ETHUSD",1758245452156,0.77980055,4617.2,4617.1,10.35104772]
["bitfinex","ETHUSD",1758245452782,0.77980055,4617.2,4617.1,10.34754772]
["bitfinex","ETHUSD",1758245455371,0.77980055,4617.2,4617.1,6.71654772]
["bitfinex","ETHUSD",1758245455752,0.77980055,4617.2,4617.1,10.34554772]
["bitfinex","ETHUSD",1758245456460,0.77980055,4617.2,4617.1,12.28357934]
["bitfinex","ETHUSD",1758245457238,0.77980055,4617.2,4617.1,10.34554772]
["bitfinex","ETHUSD",1758245457441,0.77980055,4617.2,4617.1,12.60459259]
["bitfinex","ETHUSD",1758245458368,0.77980055,4617.2,4617.1,10.66876097]
["bitfinex","ETHUSD",1758245458562,0.77980055,4617.2,4617.1,10.95180838]
["bitfinex","ETHUSD",1758245460518,0.77980055,4617.2,4617.1,10.94960838]
["bitfinex","ETHUSD",1758245460827,0.77980055,4617.2,4617.1,10.95180838]
["bitfinex","ETHUSD",1758245461167,0.77980055,4617.2,4617.1,40.95180838]
["bitfinex","ETHUSD",1758245462107,0.77980055,4617.2,4617.1,10.95180838]
["bitfinex","ETHUSD",1758245462417,0.77980055,4617.2,4617.1,40.34904772]
["bitfinex","ETHUSD",1758245462566,0.77980055,4617.2,4617.1,40.34554772]
["bitfinex","ETHUSD",1758245463971,0.77980055,4617.2,4617.1,40.34904772]
["bitfinex","ETHUSD",1758245464876,0.77980055,4617.2,4617.1,40.34554772]
["bitfinex","ETHUSD",1758245465071,1.07180055,4617.2,4617.1,10.34554772]
["bitfinex","ETHUSD",1758245465289,1.55960055,4617.2,4617.1,10.34554772]
["bitfinex","ETHUSD",1758245465784,1.07180055,4617.2,4617.1,6.71654772]
["bitfinex","ETHUSD",1758245465984,1.07180055,4617.2,4617.1,10.34554772]
["bitfinex","ETHUSD",1758245467009,1.55960055,4617.2,4617.1,10.34554772]
["bitfinex","ETHUSD",1758245467192,1.07180055,4617.2,4617.1,6.71654772]
["bitfinex","ETHUSD",1758245467398,2.03060055,4617.2,4617.1,10.34554772]
["bitfinex","ETHUSD",1758245468213,0.77980055,4617.2,4617.1,40.66556097]
["bitfinex","ETHUSD",1758245468398,9.84,4617.7,4617.4,0.792]
["bitfinex","ETHUSD",1758245468593,9.84,4617.7,4617.6,3.9]
["bitfinex","ETHUSD",1758245468911,9.842,4617.7,4617.6,6.38564041]
["bitfinex","ETHUSD",1758245469096,9.842,4617.7,4617.6,7.03528002]
["bitfinex","ETHUSD",1758245469487,9.842,4617.7,4617.6,7.03178002]
["bitfinex","ETHUSD",1758245469692,10.134,4617.7,4617.6,7.03178002]
["bitfinex","ETHUSD",1758245469992,9.842,4617.7,4617.6,6.71526677]
["bitfinex","ETHUSD",1758245471120,10.6218,4617.7,4617.6,6.71526677]
["bitfinex","ETHUSD",1758245472633,10.134,4617.7,4617.6,6.71526677]
["bitfinex","ETHUSD",1758245473729,10.6133,4617.7,4617.6,6.71526677]
["bitfinex","ETHUSD",1758245473891,11.0628,4617.7,4617.6,6.71526677]
["bitfinex","ETHUSD",1758245474288,10.6133,4617.7,4617.6,6.71526677]
["bitfinex","ETHUSD",1758245474530,10.1398,4617.7,4617.6,10.34426677]
["bitfinex","ETHUSD",1758245475419,10.6133,4617.7,4617.6,10.34426677]
["bitfinex","ETHUSD",1758245476021,9.842,4617.7,4617.6,10.34426677]
["bitfinex","ETHUSD",1758245476536,9.842,4617.7,4617.6,12.21326677]
["bitfinex","ETHUSD",1758245477147,10.67300993,4618.2,4618.0,0.792]
["bitfinex","ETHUSD",1758245477327,7.19398494,4618.2,4618.1,39.90740594]
["bitfinex","ETHUSD",1758245477836,7.19398494,4618.2,4618.1,40.556881]
["bitfinex","ETHUSD",1758245478202,7.1162193,4618.2,4618.1,36.61036775]
["bitfinex","ETHUSD",1758245478442,7.03845366,4618.2,4618.1,40.23936775]
["bitfinex","ETHUSD",1758245479307,6.96068802,4618.2,4618.1,40.23936775]
["bitfinex","ETHUSD",1758245480016,6.9218052,4618.2,4618.1,40.23936775]
["bitfinex","ETHUSD",1758245480213,6.80515674,4618.2,4618.1,40.23936775]
["bitfinex","ETHUSD",1758245480406,6.76627392,4618.2,4618.1,40.23936775]
["bitfinex","ETHUSD",1758245480801,7.06407392,4618.2,4618.1,10.23586775]
["bitfinex","ETHUSD",1758245481005,7.98707392,4618.2,4618.1,10.23486775]
["bitfinex","ETHUSD",1758245481502,7.98707392,4618.2,4618.1,6.60686775]
["bitfinex","ETHUSD",1758245481708,7.98707392,4618.2,4618.1,10.23486775]
["bitfinex","ETHUSD",1758245481946,7.98707392,4618.2,4618.1,3.60686775]
["bitfinex","ETHUSD",1758245482144,7.98707392,4618.2,4618.1,9.16525605]
["bitfinex","ETHUSD",1758245482442,7.98707392,4618.2,4618.1,10.23486775]
["bitfinex","ETHUSD",1758245482817,7.87414775,4618.2,4618.1,10.23486775]
["bitfinex","ETHUSD",1758245483215,6.65334775,4618.2,4618.1,10.23486775]
["bitfinex","ETHUSD",1758245484443,6.53669929,4618.2,4618.1,40.23836775]
["bitfinex","ETHUSD",1758245484626,6.53669929,4618.2,4618.1,40.23936775]
["bitfinex","ETHUSD",1758245484627,6.30340237,4618.2,4618.1,40.23936775]
["bitfinex","ETHUSD",1758245484826,6.18675391,4618.2,4618.1,40.23936775]
["bitfinex","ETHUSD",1758245485033,6.18675391,4618.2,4618.1,40.23836775]
["bitfinex","ETHUSD",1758245485405,6.18675391,4618.2,4618.1,40.23486775]
["bitfinex","ETHUSD",1758245485612,6.18675391,4618.2,4618.1,40.23836775]
["bitfinex","ETHUSD",1758245486142,6.10898827,4618.2,4618.1,40.23836775]
["bitfinex","ETHUSD",1758245486510,5.95345699,4618.2,4618.1,40.23836775]
["bitfinex","ETHUSD",1758245486712,5.87569135,4618.2,4618.1,40.23836775]
["bitfinex","ETHUSD",1758245487044,5.64239443,4618.2,4618.1,40.666081]
["bitfinex","ETHUSD",1758245487211,5.60351161,4618.2,4618.1,40.663881]
["bitfinex","ETHUSD",1758245487407,5.44798033,4618.2,4618.1,40.662881]
["bitfinex","ETHUSD",1758245487747,5.29444905,4618.2,4618.1,40.34286775]
["bitfinex","ETHUSD",1758245488106,5.17780059,4618.2,4618.1,40.34636775]
["bitfinex","ETHUSD",1758245488311,5.10003495,4618.2,4618.1,40.34636775]
["bitfinex","ETHUSD",1758245488612,4.98338649,4618.2,4618.1,40.34636775]
["bitfinex","ETHUSD",1758245488837,4.86673803,4618.2,4618.1,40.34636775]
["bitfinex","ETHUSD",1758245489154,4.75008957,4618.2,4618.1,40.34636775]
["bitfinex","ETHUSD",1758245489325,0.01,4618.9,4618.2,3.0]
["bitfinex","ETHUSD",1758245489655,0.01,4618.9,4618.8,2.95706451]
["bitfinex","ETHUSD",1758245489945,0.01,4618.9,4618.8,11.56206451]
["bitfinex","ETHUSD",1758245490124,0.3078,4618.9,4618.8,11.56206451]
["bitfinex","ETHUSD",1758245490310,0.3078,4618.9,4618.8,12.21148615]
["bitfinex","ETHUSD",1758245490516,0.01,4618.9,4618.8,12.21148615]
["bitfinex","ETHUSD",1758245491224,0.3078,4618.9,4618.8,12.21148615]
["bitfinex","ETHUSD",1758245491857,0.01,4618.9,4618.8,12.21148615]
["bitfinex","ETHUSD",1758245493450,0.3078,4618.9,4618.8,12.21148615]
["bitfinex","ETHUSD",1758245493863,1.2308,4618.9,4618.8,12.21148615]
["bitfinex","ETHUSD",1758245494240,1.2308,4618.9,4618.8,8.58348615]
["bitfinex","ETHUSD",1758245494444,1.2308,4618.9,4618.8,12.21148615]
["bitfinex","ETHUSD",1758245495146,0.3078,4618.9,4618.8,12.21148615]
["bitfinex","ETHUSD",1758245495349,1.2308,4618.9,4618.8,12.21148615]
["bitfinex","ETHUSD",1758245498280,0.3078,4618.9,4618.8,12.21148615]
["bitfinex","ETHUSD",1758245498779,1.2308,4618.9,4618.8,12.21148615]
["bitfinex","ETHUSD",1758245498994,1.2308,4618.9,4618.8,3.41842164]
["bitfinex","ETHUSD",1758245499161,1.2308,4618.9,4618.8,7.04642164]
["bitfinex","ETHUSD",1758245499363,1.2308,4618.9,4618.8,9.25442164]
["bitfinex","ETHUSD",1758245499771,1.2308,4618.9,4618.8,10.04642164]
["bitfinex","ETHUSD",1758245500265,0.4835,4618.9,4618.8,12.21148615]
["bitfinex","ETHUSD",1758245500479,0.01,4618.9,4618.8,12.21148615]
["bitfinex","ETHUSD",1758245500666,0.7813,4618.9,4618.8,10.04642164]
["bitfinex","ETHUSD",1758245500867,1.2308,4618.9,4618.8,12.21148615]
["bitfinex","ETHUSD",1758245501393,1.2308,4618.9,4618.8,10.04642164]
["bitfinex","ETHUSD",1758245501760,1.2308,4618.9,4618.8,12.21148615]
["bitfinex","ETHUSD",1758245503759,0.01,4618.9,4618.8,12.21148615]
["bitfinex","ETHUSD",1758245503959,0.3164,4618.9,4618.8,12.21148615]
["bitfinex","ETHUSD",1758245504761,1.2692,4618.9,4618.8,12.21148615]
["bitfinex","ETHUSD",1758245505793,0.3164,4618.9,4618.8,12.21148615]
["bitfinex","ETHUSD",1758245505981,0.01,4618.9,4618.8,12.21148615]
["bitfinex","ETHUSD",1758245506161,0.01,4618.9,4618.8,12.21498615]
["bitfinex","ETHUSD",1758245506366,0.012,4618.9,4618.8,12.21498615]
["bitfinex","ETHUSD",1758245506767,0.012,4618.9,4618.8,14.14474112]
["bitfinex","ETHUSD",1758245507495,0.012,4618.9,4618.8,14.14574112]
["bitfinex","ETHUSD",1758245508105,0.012,4618.9,4618.8,14.14474112]
["bitfinex","ETHUSD",1758245510099,0.3184,4618.9,4618.8,10.51324112]
["bitfinex","ETHUSD",1758245510277,0.3184,4618.9,4618.8,14.14024112]
["bitfinex","ETHUSD",1758245511177,0.8107,4618.9,4618.8,10.51324112]
["bitfinex","ETHUSD",1758245511385,0.3184,4618.9,4618.8,14.14024112]
["bitfinex","ETHUSD",1758245511591,0.012,4618.9,4618.8,14.14024112]
["bitfinex","ETHUSD",1758245512107,0.3184,4618.9,4618.8,12.21048615]
["bitfinex","ETHUSD",1758245512305,1.2712,4618.9,4618.8,11.41848615]
["bitfinex","ETHUSD",1758245512778,1.2712,4618.9,4618.8,12.21048615]
["bitfinex","ETHUSD",1758245513213,0.3184,4618.9,4618.8,12.21048615]
["bitfinex","ETHUSD",1758245513371,0.8107,4618.9,4618.8,12.21048615]
["bitfinex","ETHUSD",1758245513572,0.3184,4618.9,4618.8,12.21048615]
["bitfinex","ETHUSD",1758245514290,0.3184,4618.9,4618.8,14.14024112]
["bitfinex","ETHUSD",1758245514913,1.2664,4618.9,4618.8,14.14024112]
["bitfinex","ETHUSD",1758245515121,1.2664,4618.9,4618.8,12.21048615]
["bitfinex","ETHUSD",1758245516523,1.2664,4618.9,4618.8,10.04542164]
["bitfinex","ETHUSD",1758245516921,1.2664,4618.9,4618.8,12.21048615]
["bitfinex","ETHUSD",1758245518220,0.3184,4618.9,4618.8,12.21048615]
["bitfinex","ETHUSD",1758245518614,1.2321,4618.9,4618.8,12.21048615]
["bitfinex","ETHUSD",1758245520825,0.3184,4618.9,4618.8,12.21048615]
["bitfinex","ETHUSD",1758245522125,1.2321,4618.9,4618.8,12.21048615]
["bitfinex","ETHUSD",1758245524391,0.3184,4618.9,4618.8,12.21048615]
["bitfinex","ETHUSD",1758245525330,0.012,4618.9,4618.8,12.10598615]
["bitfinex","ETHUSD",1758245525531,0.012,4618.9,4618.8,14.03224112]
["bitfinex","ETHUSD",1758245525830,1.2119,4618.9,4618.8,14.03224112]
["bitfinex","ETHUSD",1758245527091,0.7539,4618.9,4618.8,10.40524112]
["bitfinex","ETHUSD",1758245527294,1.2119,4618.9,4618.8,14.03224112]
["bitfinex","ETHUSD",1758245527716,0.2982,4618.9,4618.8,12.10248615]
["bitfinex","ETHUSD",1758245528037,0.012,4618.9,4618.8,12.10248615]
["bitfinex","ETHUSD",1758245528255,1.2119,4618.9,4618.8,12.10248615]
["bitfinex","ETHUSD",1758245528541,0.2982,4618.9,4618.8,12.10248615]
["bitfinex","ETHUSD",1758245528845,1.2119,4618.9,4618.8,12.10248615]
["bitfinex","ETHUSD",1758245530215,0.2982,4618.9,4618.8,12.10248615]
["bitfinex","ETHUSD",1758245530540,1.2119,4618.9,4618.8,12.10248615]
["bitfinex","ETHUSD",1758245532739,0.2982,4618.9,4618.8,12.10248615]
["bitfinex","ETHUSD",1758245532918,0.2982,4618.9,4618.8,8.47548615]
["bitfinex","ETHUSD",1758245533143,0.2982,4618.9,4618.8,12.10248615]
["bitfinex","ETHUSD",1758245533322,0.012,4618.9,4618.8,12.10598615]
["bitfinex","ETHUSD",1758245533642,0.012,4618.9,4618.8,14.03224112]
["bitfinex","ETHUSD",1758245534319,0.3203,4618.9,4618.8,14.03224112]
["bitfinex","ETHUSD",1758245535037,0.012,4618.9,4618.8,14.03224112]
["bitfinex","ETHUSD",1758245535448,0.012,4618.9,4618.8,14.14024112]
["bitfinex","ETHUSD",1758245535849,0.3203,4618.9,4618.8,14.14024112]
["bitfinex","ETHUSD",1758245538583,1.2373,4618.9,4618.8,12.21048615]
["bitfinex","ETHUSD",1758245541232,1.2373,4618.9,4618.8,7.04542164]
["bitfinex","ETHUSD",1758245541557,1.2373,4618.9,4618.8,9.396]
["bitfinex","ETHUSD",1758245541868,1.2373,4618.9,4618.8,6.396]
["bitfinex","ETHUSD",1758245542092,1.2373,4618.9,4618.8,9.396]
["bitfinex","ETHUSD",1758245545360,1.2373,4618.9,4618.8,5.769]
["bitfinex","ETHUSD",1758245545546,1.48403,4618.9,4618.8,4.977]
["bitfinex","ETHUSD",1758245545760,1.48403,4618.9,4618.8,8.604]
["bitfinex","ETHUSD",1758245547758,3.64904764,4618.9,4618.8,6.735]
["bitfinex","ETHUSD",1758245548451,3.64904764,4618.9,4618.8,3.108]
["bitfinex","ETHUSD",1758245548652,3.64904764,4618.9,4618.8,0.108]
["bitfinex","ETHUSD",1758245549785,1.48403,4618.9,4618.8,0.108]
["bitfinex","ETHUSD",1758245549952,3.64904764,4618.9,4618.8,0.108]
["bitfinex","ETHUSD",1758245551364,2.16507402,4618.8,4618.3,3.627]
["bitfinex","ETHUSD",1758245551677,2.1651547,4618.7,4618.5,0.108]
["bitfinex","ETHUSD",1758245551861,2.47345827,4618.6,4618.5,0.108]
["bitfinex","ETHUSD",1758245552063,3.39045827,4618.6,4618.5,0.108]
["bitfinex","ETHUSD",1758245552259,1.2253,4618.6,4618.4,3.0]
["bitfinex","ETHUSD",1758245552460,1.2253,4618.6,4618.5,0.108]
["bitfinex","ETHUSD",1758245552688,1.2253,4618.6,4618.5,6.735]
["bitfinex","ETHUSD",1758245559187,1.2253,4618.6,4618.5,3.108]
["bitfinex","ETHUSD",1758245562574,1.2273,4618.6,4618.5,3.108]
["bitfinex","ETHUSD",1758245564610,0.002,4618.6,4618.5,3.108]
["bitfinex","ETHUSD",1758245564912,0.002,4618.6,4618.5,6.0935572]
["bitfinex","ETHUSD",1758245565109,0.002,4618.6,4618.5,6.72151804]
["bitfinex","ETHUSD",1758245567222,0.002,4618.6,4618.5,6.71931804]
["bitfinex","ETHUSD",1758245567932,0.002,4618.6,4618.5,6.71831804]
["bitfinex","ETHUSD",1758245569915,0.002,4618.6,4618.5,6.71931804]
["bitfinex","ETHUSD",1758245570115,0.002,4618.6,4618.5,8.82045375]
["bitfinex","ETHUSD",1758245570329,0.002,4618.6,4618.5,6.61351804]
["bitfinex","ETHUSD",1758245571228,0.002,4618.6,4618.5,8.54219593]
["bitfinex","ETHUSD",1758245572518,0.002,4618.6,4618.5,6.61351804]
["bitfinex","ETHUSD",1758245578057,0.002,4618.6,4618.5,6.61031804]
["bitfinex","ETHUSD",1758245578964,0.002,4618.6,4618.5,5.81481804]
["bitfinex","ETHUSD",1758245578965,1.2062,4618.6,4618.5,5.81481804]
["bitfinex","ETHUSD",1758245579175,1.2062,4618.6,4618.5,9.44081804]
["bitfinex","ETHUSD",1758245579530,1.2062,4618.6,4618.5,5.81481804]
["bitfinex","ETHUSD",1758245579731,1.2062,4618.6,4618.5,10.23281804]
["bitfinex","ETHUSD",1758245579947,1.2062,4618.6,4618.5,6.60681804]
["bitfinex","ETHUSD",1758245580148,1.2062,4618.6,4618.5,10.34081804]
["bitfinex","ETHUSD",1758245581560,0.002,4618.6,4618.5,10.34081804]
["bitfinex","ETHUSD",1758245581861,0.002,4618.6,4618.5,10.34431804]
["bitfinex","ETHUSD",1758245582654,0.002,4618.6,4618.5,10.34081804]
["bitfinex","ETHUSD",1758245584379,0.002,4618.6,4618.5,10.34431804]
["bitfinex","ETHUSD",1758245585175,0.002,4618.6,4618.5,10.34081804]
["bitfinex","ETHUSD",1758245587847,0.311,4618.6,4618.5,10.34081804]
["bitfinex","ETHUSD",1758245588266,1.2062,4618.6,4618.5,10.34081804]
["bitfinex","ETHUSD",1758245590793,0.311,4618.6,4618.5,8.17561289]
["bitfinex","ETHUSD",1758245590962,1.2062,4618.6,4618.1,0.001]
["bitfinex","ETHUSD",1758245591289,0.12062,4618.5,4618.3,3.0]
["bitfinex","ETHUSD",1758245591458,1.01582,4618.5,4618.4,6.626]
["bitfinex","ETHUSD",1758245591782,0.12062,4618.5,4618.4,3.626]
["bitfinex","ETHUSD",1758245591984,0.12062,4618.5,4618.4,6.626]
["bitfinex","ETHUSD",1758245592212,1.32482,4618.5,4618.4,6.626]
["bitfinex","ETHUSD",1758245593406,1.32482,4618.5,4618.4,3.0]
["bitfinex","ETHUSD",1758245593611,3.49002515,4618.5,4618.4,3.0]
["bitfinex","ETHUSD",1758245593774,1.32482,4618.5,4618.3,3.626]
["bitfinex","ETHUSD",1758245593979,0.132682,4618.4,4618.3,3.626]
["bitfinex","ETHUSD",1758245594307,1.2238,4618.4,4618.3,3.626]
["bitfinex","ETHUSD",1758245595508,0.3017,4618.4,4618.3,3.626]
["bitfinex","ETHUSD",1758245595710,0.7558,4618.4,4618.3,3.626]
["bitfinex","ETHUSD",1758245595876,1.2238,4618.4,4618.3,3.626]
["bitfinex","ETHUSD",1758245598478,1.2238,4618.4,4618.1,3.65070152]
["bitfinex","ETHUSD",1758245598479,1.2238,4618.4,4618.1,3.001]
["bitfinex","ETHUSD",1758245598798,1.04468,4618.3,4618.2,6.626]
["bitfinex","ETHUSD",1758245598999,3.51167891,4618.3,4618.2,6.626]
["bitfinex","ETHUSD",1758245599914,2.1653458,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1758245600301,3.3891458,4618.2,4618.1,3.001]
["bitfinex","ETHUSD",1758245600505,3.3891458,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1758245600688,3.95684827,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1758245601106,3.95684827,4618.2,4618.1,0.109]
["bitfinex","ETHUSD",1758245602300,7.58384827,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1758245605017,3.95684827,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1758245605319,7.58384827,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1758245615326,13.2205076,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1758245615638,7.58384827,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1758245616462,3.95684827,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1758245616621,7.58384827,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1758245617154,13.2205076,4618.2,4618.1,0.001]
["bitfinex","ETHUSD",1758245621076,0.108,4618.1,4617.6,1e-08]
["bitfinex","ETHUSD",1758245621277,7.91023959,4617.7,4617.6,1e-08]
["bitfinex","ETHUSD",1758245621422,11.83893959,4617.7,4617.6,1e-08]
["bitfinex","ETHUSD",1758245621629,12.76103959,4617.7,4617.6,1e-08]
["bitfinex","ETHUSD",1758245622574,15.03903959,4617.7,4617.6,1e-08]
["bitfinex","ETHUSD",1758245622762,16.94649496,4617.7,4617.6,1e-08]
["bitfinex","ETHUSD",1758245627038,17.14858788,4617.7,4617.6,1e-08]
["bitfinex","ETHUSD",1758245628191,13.52158788,4617.7,4617.6,1e-08]
["bitfinex","ETHUSD",1758245628369,17.14958788,4617.7,4617.6,1e-08]
["bitfinex","ETHUSD",1758245629193,4.57682855,4617.7,4617.6,1e-08]
["bitfinex","ETHUSD",1758245629368,8.20389668,4617.7,4617.6,1e-08]
["bitfinex","ETHUSD",1758245629891,9.14219668,4617.7,4617.6,1e-08]
["bitfinex","ETHUSD",1758245630583,9.14319668,4617.7,4617.6,1e-08]
["bitfinex","ETHUSD",1758245631760,14.77985601,4617.7,4617.6,1e-08]
["bitfinex","ETHUSD",1758245634795,11.15185601,4617.7,4617.6,1e-08]
["bitfinex","ETHUSD",1758245635000,14.77885601,4617.7,4617.6,1e-08]
["bitfinex","ETHUSD",1758245635791,14.78085601,4617.7,4617.6,1e-08]
["bitfinex","ETHUSD",1758245639106,9.14419668,4617.7,4617.6,1e-08]
["bitfinex","ETHUSD",1758245640281,5.51719668,4617.7,4617.6,1e-08]
["bitfinex","ETHUSD",1758245640481,9.14419668,4617.7,4617.6,1e-08]
["bitfinex","ETHUSD",1758245641571,5.51719668,4617.7,4617.6,1e-08]
["bitfinex","ETHUSD",1758245641907,9.14419668,4617.7,4617.6,1e-08]
["bitfinex","ETHUSD",1758245642425,11.42219668,4617.7,4617.6,1e-08]
["bitfinex","ETHUSD",1758245642590,9.14419668,4617.7,4617.6,1e-08]
["bitfinex","ETHUSD",1758245643826,13.96791577,4617.7,4617.6,1e-08]
["bitfinex","ETHUSD",1758245646329,10.34091577,4617.7,4617.6,1e-08]
["bitfinex","ETHUSD",1758245646494,13.96791577,4617.7,4617.6,1e-08]
["bitfinex","ETHUSD",1758245654508,10.34091577,4617.7,4617.6,1e-08]
["bitfinex","ETHUSD",1758245654708,13.96791577,4617.7,4617.6,1e-08]
["bitfinex","ETHUSD",1758245656254,19.24591577,4617.7,4617.6,1e-08]
["bitfinex","ETHUSD",1758245656665,20.50539634,4617.7,4617.6,1e-08]
["bitfinex","ETHUSD",1758245657010,2.16628395,4616.2,4616.1,0.011]
["bitfinex","ETHUSD",1758245657205,5.79328395,4616.2,4616.1,0.011]
["bitfinex","ETHUSD",1758245657454,6.77623416,4616.2,4616.1,0.0145]
["bitfinex","ETHUSD",1758245658009,6.77623416,4616.2,4616.1,0.011]
["bitfinex","ETHUSD",1758245658010,6.97907025,4616.2,4616.1,0.011]
["bitfinex","ETHUSD",1758245658211,12.09918934,4616.2,4616.1,0.011]
["bitfinex","ETHUSD",1758245658448,2.16633088,4616.1,4615.1,0.0122]
["bitfinex","ETHUSD",1758245658614,2.16675333,4615.2,4615.1,0.0122]
["bitfinex","ETHUSD",1758245658950,5.79275333,4615.2,4615.1,0.0122]
["bitfinex","ETHUSD",1758245659108,5.79275333,4615.2,4615.1,0.0167]
["bitfinex","ETHUSD",1758245659314,6.58869729,4615.2,4615.1,0.0135]
["bitfinex","ETHUSD",1758245662901,6.58869729,4615.2,4615.1,0.01]
["bitfinex","ETHUSD",1758245663108,6.88509729,4615.2,4615.1,0.01]
["bitfinex","ETHUSD",1758245663268,7.82329729,4615.2,4615.1,0.01]
["bitfinex","ETHUSD",1758245663461,6.88509729,4615.2,4615.1,0.01]
["bitfinex","ETHUSD",1758245663662,7.35119729,4615.2,4615.1,0.01]
["bitfinex","ETHUSD",1758245664991,7.82329729,4615.2,4615.1,0.01]
["bitfinex","ETHUSD",1758245665382,7.82329729,4615.2,4615.1,1e-08]
["bitfinex","ETHUSD",1758245668495,7.35119729,4615.2,4615.1,1e-08]
["bitfinex","ETHUSD",1758245669203,7.82329729,4615.2,4615.1,1e-08]
["bitfinex","ETHUSD",1758245670370,7.82329729,4615.2,4615.1,0.00100001]
["bitfinex","ETHUSD",1758245671167,7.82329729,4615.2,4615.0,0.121]
["bitfinex","ETHUSD",1758245671168,2.27480028,4615.1,4615.0,1e-08]
["bitfinex","ETHUSD",1758245671488,8.99446966,4615.1,4615.0,1e-08]
["bitfinex","ETHUSD",1758245671808,10.22906966,4615.1,4615.0,1e-08]
["bitfinex","ETHUSD",1758245672873,10.43085263,4615.1,4615.0,1e-08]
["bitfinex","ETHUSD",1758245673086,10.51758336,4615.1,4615.0,1e-08]
["bitfinex","ETHUSD",1758245676914,10.5175307,4615.1,4615.0,1e-08]
["bitfinex","ETHUSD",1758245677831,14.1445307,4615.1,4615.0,1e-08]
["bitfinex","ETHUSD",1758245679042,8.38261161,4615.1,4615.0,1e-08]
["bitfinex","ETHUSD",1758245679603,9.32081161,4615.1,4615.0,1e-08]
["bitfinex","ETHUSD",1758245681632,8.84871161,4615.1,4615.0,1e-08]
["bitfinex","ETHUSD",1758245681799,8.08621161,4615.1,4615.0,1e-08]
["bitfinex","ETHUSD",1758245682498,8.38261161,4615.1,4615.0,1e-08]
["bitfinex","ETHUSD",1758245682689,4.45921161,4615.1,4615.0,1e-08]
["bitfinex","ETHUSD",1758245682895,7.99948088,4615.1,4615.0,1e-08]
["bitfinex","ETHUSD",1758245683726,4.37248088,4615.1,4615.0,1e-08]
["bitfinex","ETHUSD",1758245683924,7.99948088,4615.1,4615.0,1e-08]
["bitfinex","ETHUSD",1758245684809,4.37248088,4615.1,4615.0,1e-08]
["bitfinex","ETHUSD",1758245685134,7.99948088,4615.1,4615.0,1e-08]
["bitfinex","ETHUSD",1758245687134,8.30068088,4615.1,4615.0,1e-08]
["bitfinex","ETHUSD",1758245688933,4.67368088,4615.1,4615.0,0.00100001]
["bitfinex","ETHUSD",1758245689413,8.30068088,4615.1,4615.0,0.00100001]
["bitfinex","ETHUSD",1758245690816,4.37248088,4615.1,4615.0,0.00100001]
["bitfinex","ETHUSD",1758245691019,7.99948088,4615.1,4615.0,0.00100001]
["bitfinex","ETHUSD",1758245691837,7.99848088,4615.1,4615.0,0.00450001]
["bitfinex","ETHUSD",1758245700130,7.99848088,4615.1,4615.0,0.00100001]
["bitfinex","ETHUSD",1758245700560,7.99848088,4615.1,4615.0,0.00450001]
["bitfinex","ETHUSD",1758245702460,4.37248088,4615.1,4615.0,0.00450001]
["bitfinex","ETHUSD",1758245702663,4.37248088,4615.1,4615.0,0.00100001]
["bitfinex","ETHUSD",1758245702664,6.39773059,4615.1,4615.0,0.00100001]
["bitfinex","ETHUSD",1758245702871,6.10253059,4615.1,4615.0,0.00100001]
["bitfinex","ETHUSD",1758245703963,2.47653059,4615.1,4615.0,0.00100001]
["bitfinex","ETHUSD",1758245704170,6.10253059,4615.1,4615.0,0.00450001]
["bitfinex","ETHUSD",1758245704468,6.97062761,4615.1,4615.0,0.00450001]
["bitfinex","ETHUSD",1758245705056,2.47653059,4615.1,4615.0,0.00450001]
["bitfinex","ETHUSD",1758245705366,5.99453059,4615.1,4615.0,0.00770001]
["bitfinex","ETHUSD",1758245705687,0.002,4615.6,4615.0,0.00770001]
["bitfinex","ETHUSD",1758245705829,3.626,4615.5,4615.1,0.0032]
["bitfinex","ETHUSD",1758245706030,3.626,4615.5,4615.4,0.0035]
["bitfinex","ETHUSD",1758245706265,3.626,4615.5,4615.4,0.1147]
["bitfinex","ETHUSD",1758245706465,5.7926125,4615.5,4615.4,0.1147]
["bitfinex","ETHUSD",1758245707076,3.626,4615.5,4615.4,0.1147]
["bitfinex","ETHUSD",1758245708178,5.7926125,4615.5,4615.4,0.1147]
["bitfinex","ETHUSD",1758245708345,5.7926125,4615.5,4615.4,0.1125]
["bitfinex","ETHUSD",1758245708734,5.7926125,4615.5,4615.4,0.108]
["bitfinex","ETHUSD",1758245708934,2.16680028,4615.1,4615.0,0.00100001]
["bitfinex","ETHUSD",1758245709128,5.79180028,4615.1,4615.0,0.00100001]
["bitfinex","ETHUSD",1758245709333,6.08700028,4615.1,4615.0,0.00100001]
["bitfinex","ETHUSD",1758245710013,5.79180028,4615.1,4615.0,0.00100001]
["bitfinex","ETHUSD",1758245710295,7.03880028,4615.1,4615.0,0.00100001]
["bitfinex","ETHUSD",1758245710681,7.97015357,4615.1,4615.0,0.00100001]
["bitfinex","ETHUSD",1758245711350,8.07815357,4615.1,4615.0,0.00100001]
["bitfinex","ETHUSD",1758245711748,6.83115357,4615.1,4615.0,0.00100001]
["bitfinex","ETHUSD",1758245711962,5.79180028,4615.1,4615.0,0.00550001]
["bitfinex","ETHUSD",1758245712281,6.08700028,4615.1,4615.0,0.00100001]
["bitfinex","ETHUSD",1758245712589,5.79180028,4615.1,4615.0,0.00100001]
["bitfinex","ETHUSD",1758245713002,7.12090028,4615.1,4615.0,0.00100001]
["bitfinex","ETHUSD",1758245714895,6.19500028,4615.1,4615.0,0.00100001]
["bitfinex","ETHUSD",1758245715088,8.23676357,4615.1,4615.0,0.00100001]
["bitfinex","ETHUSD",1758245720339,8.4392697,4615.1,4615.0,0.00100001]
["bitfinex","ETHUSD",1758245720498,8.23676357,4615.1,4615.0,0.00100001]
["bitfinex","ETHUSD",1758245724010,8.23876357,4615.1,4615.0,0.00100001]
["bitfinex","ETHUSD",1758245724332,7.01766357,4615.1,4615.0,0.00100001]
["bitfinex","ETHUSD",1758245725398,7.52192832,4615.1,4615.0,0.00100001]
["bitfinex","ETHUSD",1758245727829,7.22022832,4615.1,4615.0,0.00100001]
["bitfinex","ETHUSD",1758245728136,7.52192832,4615.1,4615.0,0.00100001]
["bitfinex","ETHUSD",1758245729949,2.16726989,4614.1,4612.7,1.92967789]
["bitfinex","ETHUSD",1758245730135,7.86483464,4614.1,4612.7,0.001]
["bitfinex","ETHUSD",1758245730332,8.62433464,4614.1,4612.7,0.001]
["bitfinex","ETHUSD",1758245730638,2.16749627,4613.7,4612.7,0.001]
["bitfinex","ETHUSD",1758245730830,2.16764571,4613.3,4612.7,0.001]
["bitfinex","ETHUSD",1758245731026,8.94869038,4613.2,4612.7,0.001]
["bitfinex","ETHUSD",1758245731231,9.87459038,4613.2,4612.7,0.001]
["bitfinex","ETHUSD",1758245731536,15.6105101,4613.2,4613.1,1e-08]
["bitfinex","ETHUSD",1758245731737,9.96117301,4613.2,4613.1,1e-08]
["bitfinex","ETHUSD",1758245732325,15.6105101,4613.2,4613.1,1e-08]
["bitfinex","ETHUSD",1758245733120,15.61035323,4613.2,4613.1,1e-08]
["bitfinex","ETHUSD",1758245733451,15.40809022,4613.2,4613.1,1e-08]
["bitfinex","ETHUSD",1758245734739,6.13475313,4613.2,4613.1,1e-08]
["bitfinex","ETHUSD",1758245734954,9.75875313,4613.2,4613.1,1e-08]
["bitfinex","ETHUSD",1758245735845,6.13475313,4613.2,4613.1,1e-08]
["bitfinex","ETHUSD",1758245736051,9.75875313,4613.2,4613.1,1e-08]
["bitfinex","ETHUSD",1758245739851,6.13475313,4613.2,4613.1,1e-08]
["bitfinex","ETHUSD",1758245740057,9.75975313,4613.2,4613.1,1e-08]
["bitfinex","ETHUSD",1758245740746,9.75975313,4613.2,4613.1,0.00100001]
["bitfinex","ETHUSD",1758245740947,15.41109022,4613.2,4613.1,0.00100001]
["bitfinex","ETHUSD",1758245742034,17.68909022,4613.2,4613.1,0.00100001]
["bitfinex","ETHUSD",1758245742371,15.41109022,4613.2,4613.1,0.00100001]
["bitfinex","ETHUSD",1758245743553,18.41109022,4613.2,4613.1,0.00100001]
["bitfinex","ETHUSD",1758245743956,12.76175313,4613.2,4613.1,0.00100001]
["bitfinex","ETHUSD",1758245744354,18.41109022,4613.2,4613.1,0.00100001]
["bitfinex","ETHUSD",1758245745160,18.41109022,4613.2,4612.1,0.011]
["bitfinex","ETHUSD",1758245745161,2.16816269,4612.2,4612.1,0.011]
["bitfinex","ETHUSD",1758245745349,8.09878866,4612.2,4612.1,0.011]
["bitfinex","ETHUSD",1758245745762,8.41318866,4612.2,4612.1,0.011]
["bitfinex","ETHUSD",1758245746081,9.35118866,4612.2,4612.1,0.011]
["bitfinex","ETHUSD",1758245746482,8.59118866,4612.2,4612.1,0.011]
["bitfinex","ETHUSD",1758245746787,8.41318866,4612.2,4612.1,0.011]
["bitfinex","ETHUSD",1758245748896,4.78818866,4612.2,4612.1,0.011]
["bitfinex","ETHUSD",1758245749088,8.41318866,4612.2,4612.1,0.011]
["bitfinex","ETHUSD",1758245749267,4.78818866,4612.2,4612.1,0.011]
["bitfinex","ETHUSD",1758245749468,8.41318866,4612.2,4612.1,0.011]
["bitfinex","ETHUSD",1758245749794,8.09878866,4612.2,4612.1,0.011]
["bitfinex","ETHUSD",1758245749998,4.47378866,4612.2,4612.1,0.011]
["bitfinex","ETHUSD",1758245750174,8.09878866,4612.2,4612.1,0.0161]
["bitfinex","ETHUSD",1758245750375,7.66516269,4612.2,4612.1,0.0193]
["bitfinex","ETHUSD",1758245750586,7.66516269,4612.2,4612.1,0.0161]
["bitfinex","ETHUSD",1758245750815,4.04016269,4612.2,4612.1,0.0161]
["bitfinex","ETHUSD",1758245751095,7.66516269,4612.2,4612.1,0.0161]
["bitfinex","ETHUSD",1758245752094,4.04016269,4612.2,4612.1,0.0161]
["bitfinex","ETHUSD",1758245752296,7.66516269,4612.2,4612.1,0.0161]
["bitfinex","ETHUSD",1758245756392,4.04016269,4612.2,4612.1,0.0161]
["bitfinex","ETHUSD",1758245756590,7.66516269,4612.2,4612.1,0.0161]
["bitfinex","ETHUSD",1758245756798,7.66516269,4612.2,4612.1,0.011]
["bitfinex","ETHUSD",1758245756998,7.66516269,4612.2,4612.1,0.0161]
["bitfinex","ETHUSD",1758245757202,4.04016269,4612.2,4612.1,0.0161]
["bitfinex","ETHUSD",1758245757399,7.86738134,4612.2,4612.1,0.0161]
["bitfinex","ETHUSD",1758245757798,7.66516269,4612.2,4612.1,0.0161]
["bitfinex","ETHUSD",1758245758216,7.66516269,4612.2,4612.1,0.011]
["bitfinex","ETHUSD",1758245758518,8.85090111,4612.2,4612.1,0.011]
["bitfinex","ETHUSD",1758245758692,5.22590111,4612.2,4612.1,0.011]
["bitfinex","ETHUSD",1758245758880,8.85090111,4612.2,4612.1,0.011]
["bitfinex","ETHUSD",1758245759087,5.22590111,4612.2,4612.1,0.011]
["bitfinex","ETHUSD",1758245759285,8.85090111,4612.2,4612.1,0.011]
["bitfinex","ETHUSD",1758245760109,9.16290111,4612.2,4612.1,0.011]
["bitfinex","ETHUSD",1758245760595,10.10167973,4612.2,4612.1,0.011]
["bitfinex","ETHUSD",1758245761482,10.10167973,4612.2,4612.0,1e-08]
["bitfinex","ETHUSD",1758245761483,2.2762097,4612.1,4612.0,1e-08]
["bitfinex","ETHUSD",1758245761687,3.70597845,4612.1,4612.0,1e-08]
["bitfinex","ETHUSD",1758245761918,4.95637845,4612.1,4612.0,1e-08]
["bitfinex","ETHUSD",1758245762140,3.70597845,4612.1,4612.0,1e-08]
["bitfinex","ETHUSD",1758245762299,3.59797845,4612.1,4612.0,0.00510001]
["bitfinex","ETHUSD",1758245762652,5.99600077,4612.1,4612.0,1e-08]
["bitfinex","ETHUSD",1758245763497,5.99600077,4612.1,4612.0,0.00510001]
["bitfinex","ETHUSD",1758245763685,2.37100077,4612.1,4612.0,1e-08]
["bitfinex","ETHUSD",1758245763885,5.99600077,4612.1,4612.0,1e-08]
["bitfinex","ETHUSD",1758245764387,2.37100077,4612.1,4612.0,1e-08]
["bitfinex","ETHUSD",1758245764587,5.99600077,4612.1,4612.0,1e-08]
["bitfinex","ETHUSD",1758245764829,5.99600077,4612.1,4612.0,0.00510001]
["bitfinex","ETHUSD",1758245765689,2.37100077,4612.1,4612.0,0.00510001]
["bitfinex","ETHUSD",1758245765900,5.99600077,4612.1,4612.0,0.00510001]
["bitfinex","ETHUSD",1758245767830,2.37100077,4612.1,4612.0,0.00510001]
["bitfinex","ETHUSD",1758245768142,5.99600077,4612.1,4612.0,0.00510001]
["bitfinex","ETHUSD",1758245768463,5.99600077,4612.1,4612.0,1e-08]
["bitfinex","ETHUSD",1758245768651,7.03842891,4612.1,4612.0,1e-08]
["bitfinex","ETHUSD",1758245770655,3.41342891,4612.1,4612.0,1e-08]
["bitfinex","ETHUSD",1758245770855,7.03842891,4612.1,4612.0,1e-08]
["bitfinex","ETHUSD",1758245771426,7.35042891,4612.1,4612.0,1e-08]
["bitfinex","ETHUSD",1758245772735,7.03842891,4612.1,4612.0,1e-08]
["bitfinex","ETHUSD",1758245774780,0.31079107,4612.1,4612.0,0.00610001]
["bitfinex","ETHUSD",1758245774930,0.20479107,4612.1,4612.0,0.01030001]
["bitfinex","ETHUSD",1758245775130,3.627,4612.1,4612.0,0.01030001]
["bitfinex","ETHUSD",1758245776383,5.7952097,4612.1,4612.0,0.00610001]
["bitfinex","ETHUSD",1758245779372,5.7952097,4612.1,4612.0,0.00100001]
["bitfinex","ETHUSD",1758245781670,3.627,4612.1,4612.0,0.00610001]
["bitfinex","ETHUSD",1758245782902,3.627,4612.1,4612.0,0.01030001]
["bitfinex","ETHUSD",1758245783094,3.627,4612.1,4612.0,0.00710001]
["bitfinex","ETHUSD",1758245783292,5.7952097,4612.1,4612.0,0.00610001]
["bitfinex","ETHUSD",1758245784209,5.7952097,4612.1,4612.0,0.00100001]
["bitfinex","ETHUSD",1758245785908,5.7952097,4612.1,4612.0,0.00610001]
["bitfinex","ETHUSD",1758245786518,5.7952097,4612.1,4612.0,0.00100001]
["bitfinex","ETHUSD",1758245787884,3.627,4612.1,4612.0,0.00610001]
["bitfinex","ETHUSD",1758245788218,0.002,4612.1,4612.0,0.00610001]
["bitfinex","ETHUSD",1758245788381,0.002,4612.1,4612.0,2.17855673]
["bitfinex","ETHUSD",1758245788581,0.002,4612.1,4612.0,5.99223929]
["bitfinex","ETHUSD",1758245788917,0.002,4612.1,4612.0,5.97055673]
["bitfinex","ETHUSD",1758245792696,0.002,4612.1,4612.0,6.05729706]
["bitfinex","ETHUSD",1758245796046,0.002,4612.1,4612.0,6.05409706]
["bitfinex","ETHUSD",1758245796251,0.002,4612.1,4612.0,5.26109706]
["bitfinex","ETHUSD",1758245796396,0.002,4612.1,4612.0,8.88409706]
["bitfinex","ETHUSD",1758245798631,0.002,4612.1,4612.0,8.99209706]
["bitfinex","ETHUSD",1758245799212,0.002,4612.1,4612.0,8.98699706]
["bitfinex","ETHUSD",1758245799399,0.3184,4612.1,4612.0,8.98699706]
["bitfinex","ETHUSD",1758245799604,0.7814,4612.1,4612.0,8.90025673]
["bitfinex","ETHUSD",1758245800342,0.7814,4612.1,4612.0,6.73200001]
["bitfinex","ETHUSD",1758245800633,0.7814,4612.1,4612.0,8.90025673]
["bitfinex","ETHUSD",1758245800833,1.2176,4612.1,4612.0,6.73200001]
["bitfinex","ETHUSD",1758245803240,1.2176,4612.1,4612.0,3.10900001]
["bitfinex","ETHUSD",1758245804430,0.002,4612.1,4612.0,5.19603929]
["bitfinex","ETHUSD",1758245804608,0.002,4612.1,4612.0,5.97055673]
["bitfinex","ETHUSD",1758245805250,0.002,4612.1,4612.0,6.05729462]
["bitfinex","ETHUSD",1758245806016,0.002,4612.1,4612.0,5.26109462]
["bitfinex","ETHUSD",1758245806217,0.002,4612.1,4612.0,5.25599462]
["bitfinex","ETHUSD",1758245806538,1.2539,4612.1,4612.0,8.79225673]
["bitfinex","ETHUSD",1758245807546,0.7868,4612.1,4612.0,8.79225673]
["bitfinex","ETHUSD",1758245807947,1.2539,4612.1,4612.0,8.79225673]
["bitfinex","ETHUSD",1758245808158,0.7868,4612.1,4612.0,8.79225673]
["bitfinex","ETHUSD",1758245808453,0.3067,4612.1,4612.0,8.79225673]
["bitfinex","ETHUSD",1758245808752,1.2539,4612.1,4612.0,8.79225673]
["bitfinex","ETHUSD",1758245809519,1.2539,4612.1,4612.0,6.62400001]
["bitfinex","ETHUSD",1758245809936,0.3067,4612.1,4612.0,8.79225673]
["bitfinex","ETHUSD",1758245810143,1.2539,4612.1,4612.0,8.79225673]
["bitfinex","ETHUSD",1758245810312,0.3067,4612.1,4612.0,8.79225673]
["bitfinex","ETHUSD",1758245810517,0.002,4612.1,4612.0,8.79735673]
["bitfinex","ETHUSD",1758245811537,0.002,4612.1,4612.0,8.79835673]
["bitfinex","ETHUSD",1758245811742,0.002,4612.1,4612.0,8.79735673]
["bitfinex","ETHUSD",1758245812897,0.002,4612.1,4612.0,8.80155673]
["bitfinex","ETHUSD",1758245813094,0.002,4612.1,4612.0,8.79835673]
["bitfinex","ETHUSD",1758245813248,0.002,4612.1,4612.0,8.79735673]
["bitfinex","ETHUSD",1758245813979,0.002,4612.1,4612.0,8.79225673]
["bitfinex","ETHUSD",1758245814486,0.002,4612.1,4612.0,8.90025673]
["bitfinex","ETHUSD",1758245816285,0.002,4612.1,4612.0,8.90535673]
["bitfinex","ETHUSD",1758245817283,0.002,4612.1,4612.0,8.90025673]
["bitfinex","ETHUSD",1758245823793,0.2957,4612.1,4612.0,8.90025673]
["bitfinex","ETHUSD",1758245825066,1.2257,4612.1,4612.0,6.73100001]
["bitfinex","ETHUSD",1758245825259,1.2257,4612.1,4612.0,3.10900001]
["bitfinex","ETHUSD",1758245825454,1.2257,4612.1,4612.0,0.10900001]
["bitfinex","ETHUSD",1758245825667,1.34827,4612.1,4612.0,0.10900001]
["bitfinex","ETHUSD",1758245825995,1.34827,4612.1,4612.0,0.00100001]
["bitfinex","ETHUSD",1758245826162,3.5164797,4612.1,4612.0,0.00100001]
["bitfinex","ETHUSD",1758245828284,1.34827,4612.1,4612.0,0.00100001]
["bitfinex","ETHUSD",1758245828796,3.5164797,4612.1,4612.0,0.00100001]
["bitfinex","ETHUSD",1758245838021,1.34827,4612.1,4612.0,0.00100001]
["bitfinex","ETHUSD",1758245838185,0.2957,4612.1,4612.0,0.00100001]
["bitfinex","ETHUSD",1758245838393,0.002,4612.1,4612.0,0.00610001]
["bitfinex","ETHUSD",1758245839686,0.002,4612.1,4612.0,2.17435673]
["bitfinex","ETHUSD",1758245840221,0.002,4612.1,4612.0,2.28655673]
["bitfinex","ETHUSD",1758245840624,0.002,4612.1,4612.0,2.30823929]
["bitfinex","ETHUSD",1758245842863,0.002,4612.1,4612.0,6.09703929]
["bitfinex","ETHUSD",1758245843036,0.002,4612.1,4612.0,6.07855673]
["bitfinex","ETHUSD",1758245845613,0.002,4612.1,4612.0,6.07535673]
["bitfinex","ETHUSD",1758245846622,0.002,4612.1,4612.0,6.07435673]
["bitfinex","ETHUSD",1758245847742,0.002,4612.1,4612.0,6.07535673]
["bitfinex","ETHUSD",1758245848146,0.002,4612.1,4612.0,6.57135673]
["bitfinex","ETHUSD",1758245848717,0.002,4612.1,4612.0,10.19335673]
["bitfinex","ETHUSD",1758245848918,0.002,4612.1,4612.0,9.69635673]
["bitfinex","ETHUSD",1758245849155,0.002,4612.1,4612.0,5.27725673]
["bitfinex","ETHUSD",1758245849483,1.2828,4612.1,4612.0,6.73100001]
["bitfinex","ETHUSD",1758245849678,1.2828,4612.1,4612.0,8.89925673]
["bitfinex","ETHUSD",1758245849982,0.315,4612.1,4612.0,8.89925673]
["bitfinex","ETHUSD",1758245852082,1.2828,4612.1,4612.0,8.89925673]
["bitfinex","ETHUSD",1758245852386,1.2828,4612.1,4612.0,6.73000001]
["bitfinex","ETHUSD",1758245854475,1.2828,4612.1,4612.0,3.10900001]
["bitfinex","ETHUSD",1758245855089,3.80470565,4612.1,4612.0,0.00100001]
["bitfinex","ETHUSD",1758245855294,3.4510097,4612.1,4612.0,0.00100001]
["bitfinex","ETHUSD",1758245860439,1.2828,4612.1,4612.0,0.00100001]
["bitfinex","ETHUSD",1758245860991,3.4510097,4612.1,4612.0,0.00100001]
["bitfinex","ETHUSD",1758245868844,2.9792097,4612.1,4612.0,0.00100001]
["bitfinex","ETHUSD",1758245869122,3.623,4612.1,4612.0,0.00100001]
["bitfinex","ETHUSD",1758245869321,3.9252,4612.1,4612.0,0.00100001]
["bitfinex","ETHUSD",1758245869943,3.623,4612.1,4612.0,0.00100001]
["bitfinex","ETHUSD",1758245870146,5.7912097,4612.1,4612.0,0.00100001]
["bitfinex","ETHUSD",1758245870349,3.623,4612.1,4612.0,0.00100001]
["bitfinex","ETHUSD",1758245871461,5.7912097,4612.1,4612.0,0.00100001]
["bitfinex","ETHUSD",1758245871762,6.0934097,4612.1,4612.0,0.00100001]
["bitfinex","ETHUSD",1758245872338,6.5604097,4612.1,4612.0,0.00100001]
["bitfinex","ETHUSD",1758245872751,3.623,4612.1,4612.0,0.00100001]
["bitfinex","ETHUSD",1758245873858,3.623,4612.1,4612.0,0.00610001]
["bitfinex","ETHUSD",1758245874563,3.623,4612.1,4612.0,0.00100001]
["bitfinex","ETHUSD",1758245875065,3.9382,4612.1,4612.0,0.00100001]
["bitfinex","ETHUSD",1758245875231,4.8699,4612.1,4612.0,0.00100001]
["bitfinex","ETHUSD",1758245876128,7.0381097,4612.1,4612.0,0.00100001]
["bitfinex","ETHUSD",1758245876560,6.1064097,4612.1,4612.0,0.00100001]
["bitfinex","ETHUSD",1758245876760,7.0381097,4612.1,4612.0,0.00100001]
["bitfinex","ETHUSD",1758245877276,6.1064097,4612.1,4612.0,0.00100001]
["bitfinex","ETHUSD",1758245878262,6.5826097,4612.1,4612.0,0.00100001]
["bitfinex","ETHUSD",1758245878578,7.0381097,4612.1,4612.0,0.00100001]
["bitfinex","ETHUSD",1758245878870,7.96953336,4612.1,4612.0,0.00100001]
["bitfinex","ETHUSD",1758245884245,8.17256934,4612.1,4612.0,0.00100001]
["bitfinex","ETHUSD",1758245884862,3.61986934,4612.1,4612.0,0.00100001]
["bitfinex","ETHUSD",1758245885070,8.17256934,4612.1,4612.0,0.00100001]
["bitfinex","ETHUSD",1758245891186,8.25935578,4612.1,4612.0,0.00100001]
["bitfinex","ETHUSD",1758245894820,3.70665578,4612.1,4612.0,0.00100001]
["bitfinex","ETHUSD",1758245895023,7.32765578,4612.1,4612.0,0.00100001]
["bitfinex","ETHUSD",1758245895387,8.25125578,4612.1,4612.0,0.00100001]
["bitfinex","ETHUSD",1758245895583,8.25095682,4612.1,4612.0,0.00100001]
["bitfinex","ETHUSD",1758245896920,7.49253336,4612.1,4612.0,0.00100001]
["bitfinex","ETHUSD",1758245897111,7.95703336,4612.1,4612.0,0.00100001]
["bitfinex","ETHUSD",1758245897426,3.10163336,4612.1,4612.0,0.00100001]
["bitfinex","ETHUSD",1758245897632,6.72263336,4612.1,4612.0,0.00100001]
["bitfinex","ETHUSD",1758245899739,7.03343336,4612.1,4612.0,0.00100001]
["bitfinex","ETHUSD",1758245900144,6.72263336,4612.1,4612.0,0.00100001]
["bitfinex","ETHUSD",1758245902013,6.80940737,4612.1,4612.0,0.00100001]
["bitfinex","ETHUSD",1758245902510,7.12020737,4612.1,4612.0,0.00100001]
["bitfinex","ETHUSD",1758245903446,6.80940737,4612.1,4612.0,0.00100001]
["bitfinex","ETHUSD",1758245906217,3.18840737,4612.1,4612.0,0.00100001]
["bitfinex","ETHUSD",1758245906555,5.8982097,4612.1,4612.0,0.00710001]
["bitfinex","ETHUSD",1758245906737,5.8982097,4612.1,4612.0,0.00610001]
["bitfinex","ETHUSD",1758245907338,6.2090097,4612.1,4612.0,0.00100001]
["bitfinex","ETHUSD",1758245907515,7.1326097,4612.1,4612.0,0.00100001]
["bitfinex","ETHUSD",1758245908149,12.17047365,4612.1,4612.0,0.00100001]
["bitfinex","ETHUSD",1758245908359,8.95657223,4612.1,4612.0,0.00100001]
["bitfinex","ETHUSD",1758245908853,9.04335396,4612.1,4612.0,0.00100001]
["bitfinex","ETHUSD",1758245923266,4.18895396,4612.1,4612.0,0.00100001]
["bitfinex","ETHUSD",1758245923467,2.56789402,4612.1,4612.0,0.00100001]
["bitfinex","ETHUSD",1758245923798,6.18789402,4612.1,4612.0,0.00100001]
["bitfinex","ETHUSD",1758245924169,2.56789402,4612.1,4612.0,0.00100001]
["bitfinex","ETHUSD",1758245924390,6.18789402,4612.1,4612.0,0.00100001]
["bitfinex","ETHUSD",1758245925165,0.39968432,4612.1,4612.0,0.00610001]
["bitfinex","ETHUSD",1758245925389,3.73,4612.1,4612.0,0.01030001]
["bitfinex","ETHUSD",1758245926001,3.73,4612.1,4612.0,0.00710001]
["bitfinex","ETHUSD",1758245926880,0.11,4612.1,4612.0,0.00710001]
["bitfinex","ETHUSD",1758245927085,0.002,4612.1,4612.0,0.01030001]
["bitfinex","ETHUSD",1758245927280,0.002,4612.1,4612.0,2.17855673]
["bitfinex","ETHUSD",1758245927461,0.002,4612.1,4612.0,2.20023929]
["bitfinex","ETHUSD",1758245928785,0.002,4612.1,4612.0,2.17855673]
["bitfinex","ETHUSD",1758245931516,0.002,4612.1,4612.0,0.01030001]
["bitfinex","ETHUSD",1758245932226,0.002,4612.1,4612.0,0.00610001]
["bitfinex","ETHUSD",1758245932800,0.002,4612.1,4612.0,2.17535673]
["bitfinex","ETHUSD",1758245933905,0.002,4612.1,4612.0,0.00710001]
["bitfinex","ETHUSD",1758245935820,0.002,4612.1,4612.0,0.00610001]
["bitfinex","ETHUSD",1758245936008,0.002,4612.1,4612.0,2.17435673]
["bitfinex","ETHUSD",1758245936931,0.002,4612.1,4612.0,0.00610001]
["bitfinex","ETHUSD",1758245937097,0.002,4612.1,4612.0,0.11410001]
["bitfinex","ETHUSD",1758245937698,0.7573,4612.1,4612.0,0.00100001]
["bitfinex","ETHUSD",1758245937898,3.4118097,4612.1,4612.0,0.00100001]
["bitfinex","ETHUSD",1758245938112,4.34311435,4612.1,4612.0,0.00100001]
["bitfinex","ETHUSD",1758245938535,4.42988667,4612.1,4612.0,0.00100001]
["bitfinex","ETHUSD",1758245942316,8.04888667,4612.1,4612.0,0.00100001]
["bitfinex","ETHUSD",1758245944124,4.42988667,4612.1,4612.0,0.00100001]
["bitfinex","ETHUSD",1758245944329,8.04888667,4612.1,4612.0,0.00100001]
["bitfinex","ETHUSD",1758245948046,9.92088667,4612.1,4612.0,0.00100001]
["bitfinex","ETHUSD",1758245959854,8.97088667,4612.1,4612.0,0.00100001]
["bitfinex","ETHUSD",1758245960458,9.43638667,4612.1,4612.0,0.00100001]
["bitfinex","ETHUSD",1758245960659,9.91108667,4612.1,4612.0,0.00100001]
["bitfinex","ETHUSD",1758245961157,8.97088667,4612.1,4612.0,0.00100001]
["bitfinex","ETHUSD",1758245962392,9.91108667,4612.1,4612.0,0.00100001]
["bitfinex","ETHUSD",1758245963989,8.97088667,4612.1,4612.0,0.00100001]
["bitfinex","ETHUSD",1758245964683,5.06028667,4612.1,4612.0,0.00610001]
["bitfinex","ETHUSD",1758245964880,7.74798202,4612.1,4612.0,0.00610001]
["bitfinex","ETHUSD",1758245965392,7.74798202,4612.1,4612.0,0.00100001]
["bitfinex","ETHUSD",1758245965698,8.99178202,4612.1,4612.0,0.00100001]
["bitfinex","ETHUSD",1758245966096,9.19364892,4612.1,4612.0,0.00100001]
["bitfinex","ETHUSD",1758245966259,9.38962749,4612.1,4612.0,0.00100001]
["bitfinex","ETHUSD",1758245967499,5.77162749,4612.1,4612.0,0.00100001]
["bitfinex","ETHUSD",1758245967664,9.39062749,4612.1,4612.0,0.00100001]
["bitfinex","ETHUSD",1758245969301,10.33082749,4612.1,4612.0,0.00100001]
["bitfinex","ETHUSD",1758245970063,9.85612749,4612.1,4612.0,0.00100001]
["bitfinex","ETHUSD",1758245970262,10.33082749,4612.1,4612.0,0.00100001]
["bitfinex","ETHUSD",1758245977468,10.33105812,4612.1,4612.0,0.00100001]
["bitfinex","ETHUSD",1758245980465,5.77185812,4612.1,4612.0,0.00100001]
["bitfinex","ETHUSD",1758245980679,9.08625812,4612.1,4612.0,0.00100001]
["bitfinex","ETHUSD",1758245980886,4.33207955,4612.1,4612.0,0.00610001]
["bitfinex","ETHUSD",1758245981085,7.86330723,4612.1,4612.0,0.01030001]
["bitfinex","ETHUSD",1758245981521,0.002,4612.1,4612.0,0.01030001]
["bitfinex","ETHUSD",1758245981710,2.597,4612.1,4612.0,0.01030001]
["bitfinex","ETHUSD",1758245982688,4.7652097,4612.1,4612.0,0.00100001]
["bitfinex","ETHUSD",1758245982884,5.45854254,4612.1,4612.0,0.00100001]
["bitfinex","ETHUSD",1758245983129,5.45854254,4612.1,4612.0,0.00610001]
["bitfinex","ETHUSD",1758245984127,6.27134254,4612.1,4612.0,0.00100001]
["bitfinex","ETHUSD",1758245984460,6.72814254,4612.1,4612.0,0.00100001]
["bitfinex","ETHUSD",1758245984794,6.93104762,4612.1,4612.0,0.00100001]
["bitfinex","ETHUSD",1758245987428,5.97444762,4612.1,4612.0,0.00100001]
["bitfinex","ETHUSD",1758245987927,6.93104762,4612.1,4612.0,0.00100001]
["bitfinex","ETHUSD",1758245988755,6.68444762,4612.1,4612.0,0.00100001]
["bitfinex","ETHUSD",1758245989128,3.06644762,4612.1,4612.0,0.00100001]
["bitfinex","ETHUSD",1758245989451,7.95404762,4612.1,4612.0,0.00100001]
["bitfinex","ETHUSD",1758245991332,8.04083406,4612.1,4612.0,0.00100001]
["bitfinex","ETHUSD",1758245993054,9.91383406,4612.1,4612.0,0.00100001]
["bitfinex","ETHUSD",1758245996258,10.70583406,4612.1,4612.0,0.00100001]
["bitfinex","ETHUSD",1758245996974,13.70583406,4612.1,4612.0,0.00100001]
["bitfinex","ETHUSD",1758246000356,2.16844479,4611.6,4611.5,0.001]
["bitfinex","ETHUSD",1758246000678,8.98934987,4611.6,4611.5,0.001]
["bitfinex","ETHUSD",1758246000883,10.21124987,4611.6,4611.5,0.001]
["bitfinex","ETHUSD",1758246001785,10.29805063,4611.6,4611.5,0.001]
["bitfinex","ETHUSD",1758246001956,5.74815063,4611.6,4611.5,0.001]
["bitfinex","ETHUSD",1758246002158,9.91453361,4611.6,4611.5,0.001]
["bitfinex","ETHUSD",1758246002360,5.99234987,4611.6,4611.5,0.0061]
["bitfinex","ETHUSD",1758246002681,5.79044479,4611.6,4611.5,0.0071]
["bitfinex","ETHUSD",1758246002883,2.16844479,4611.6,4611.5,0.0071]
["bitfinex","ETHUSD",1758246003046,5.79044479,4611.6,4611.5,0.0103]
["bitfinex","ETHUSD",1758246004699,3.622,4611.6,4611.5,0.0103]
["bitfinex","ETHUSD",1758246004860,3.623,4611.6,4611.5,0.0103]
["bitfinex","ETHUSD",1758246005374,2.16840916,4611.7,4611.5,0.0103]
["bitfinex","ETHUSD",1758246005569,3.623,4611.6,4611.5,0.0061]
["bitfinex","ETHUSD",1758246005778,5.79144479,4611.6,4611.5,0.0061]
["bitfinex","ETHUSD",1758246006180,5.79144479,4611.6,4611.5,0.0103]
["bitfinex","ETHUSD",1758246007281,5.79044479,4611.6,4611.5,0.0103]
["bitfinex","ETHUSD",1758246007906,5.79044479,4611.6,4611.5,0.0071]
["bitfinex","ETHUSD",1758246008674,3.622,4611.6,4611.5,0.0071]
["bitfinex","ETHUSD",1758246008977,3.622,4611.6,4611.5,0.0103]
["bitfinex","ETHUSD",1758246010305,2.27636296,4611.8,4611.5,0.0071]
["bitfinex","ETHUSD",1758246010483,3.621,4611.7,4611.5,0.0103]
["bitfinex","ETHUSD",1758246010681,2.16844479,4611.6,4611.5,0.0061]
["bitfinex","ETHUSD",1758246011202,0.108,4611.8,4611.5,0.0061]
["bitfinex","ETHUSD",1758246011401,1.707,4612.1,4611.5,0.1183]
["bitfinex","ETHUSD",1758246011601,0.002,4612.1,4611.6,0.02268444]
["bitfinex","ETHUSD",1758246011810,0.002,4612.1,4612.0,0.0051]
["bitfinex","ETHUSD",1758246012125,3.627,4612.1,4612.0,0.0051]
["bitfinex","ETHUSD",1758246012415,5.7952097,4612.1,4612.0,0.0051]
["bitfinex","ETHUSD",1758246012574,2.16827476,4612.0,4611.5,0.109]
["bitfinex","ETHUSD",1758246012979,0.002,4612.1,4611.9,0.0051]
["bitfinex","ETHUSD",1758246013187,3.625,4612.0,4611.9,0.0051]
["bitfinex","ETHUSD",1758246013615,5.79325672,4612.0,4611.9,0.0051]
["bitfinex","ETHUSD",1758246013818,3.625,4612.0,4611.9,0.0051]
["bitfinex","ETHUSD",1758246014115,3.624,4612.0,4611.9,0.0051]
["bitfinex","ETHUSD",1758246014418,5.79225672,4612.0,4611.9,0.0051]
["bitfinex","ETHUSD",1758246015778,5.79225672,4612.0,4611.5,0.109]
["bitfinex","ETHUSD",1758246016023,2.16834612,4611.9,4611.5,0.109]
["bitfinex","ETHUSD",1758246016314,3.623,4611.8,4611.5,0.11]
["bitfinex","ETHUSD",1758246016518,3.623,4611.8,4611.6,0.001]
["bitfinex","ETHUSD",1758246016717,3.623,4611.8,4611.7,0.0051]
["bitfinex","ETHUSD",1758246017478,2.16830619,4611.9,4611.7,0.0051]
["bitfinex","ETHUSD",1758246017683,5.79230619,4611.9,4611.7,0.0051]
["bitfinex","ETHUSD",1758246018540,3.624,4611.9,4611.7,0.0051]
["bitfinex","ETHUSD",1758246019227,5.7923132,4611.9,4611.7,0.0051]
["bitfinex","ETHUSD",1758246019434,5.7903132,4611.9,4611.7,0.0051]
["bitfinex","ETHUSD",1758246019737,3.622,4611.9,4611.5,0.109]
["bitfinex","ETHUSD",1758246020040,5.79031642,4611.9,4611.5,0.109]
["bitfinex","ETHUSD",1758246020205,3.622,4611.9,4611.5,0.109]
["bitfinex","ETHUSD",1758246020405,5.590371,4612.1,4611.8,0.0051]
["bitfinex","ETHUSD",1758246020914,3.622,4612.0,4611.8,0.0051]
["bitfinex","ETHUSD",1758246021431,5.79025746,4612.0,4611.8,0.0051]
["bitfinex","ETHUSD",1758246022740,2.16830676,4611.9,4611.6,0.001]
["bitfinex","ETHUSD",1758246022942,2.48359777,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1758246023434,2.93809777,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1758246023947,3.39879777,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1758246024451,1.2304,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1758246024859,0.3152,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1758246025024,2.94429777,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1758246025229,3.39879777,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1758246025758,0.3152,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1758246026046,3.621,4611.8,4611.6,0.001]
["bitfinex","ETHUSD",1758246026561,0.002,4612.0,4611.7,0.0051]
["bitfinex","ETHUSD",1758246026711,3.62,4611.9,4611.7,0.0051]
["bitfinex","ETHUSD",1758246026911,3.62,4611.9,4611.8,0.001]
["bitfinex","ETHUSD",1758246027117,3.62,4611.9,4611.8,0.0051]
["bitfinex","ETHUSD",1758246027461,3.621,4612.0,4611.8,0.0051]
["bitfinex","ETHUSD",1758246028224,3.621,4612.0,4611.6,0.109]
["bitfinex","ETHUSD",1758246028662,0.9152,4611.9,4611.6,0.109]
["bitfinex","ETHUSD",1758246030144,3.621,4612.0,4611.6,0.109]
["bitfinex","ETHUSD",1758246031453,3.619,4611.9,4611.6,0.109]
["bitfinex","ETHUSD",1758246031821,0.002,4612.0,4611.8,0.0051]
["bitfinex","ETHUSD",1758246032025,3.621,4612.0,4611.9,0.001]
["bitfinex","ETHUSD",1758246032246,3.621,4612.0,4611.8,0.0051]
["bitfinex","ETHUSD",1758246032455,3.621,4612.0,4611.8,0.0061]
["bitfinex","ETHUSD",1758246032658,3.621,4612.0,4611.8,0.0051]
["bitfinex","ETHUSD",1758246033242,0.002,4612.0,4611.8,0.0051]
["bitfinex","ETHUSD",1758246034079,0.002,4612.0,4611.6,0.109]
["bitfinex","ETHUSD",1758246037119,3.62,4612.0,4611.6,0.109]
["bitfinex","ETHUSD",1758246038278,4.5352,4612.0,4611.6,0.109]
["bitfinex","ETHUSD",1758246038483,3.618,4611.9,4611.6,0.109]
["bitfinex","ETHUSD",1758246039553,4.0787,4611.9,4611.6,0.109]
["bitfinex","ETHUSD",1758246039911,4.5332,4611.9,4611.6,0.109]
["bitfinex","ETHUSD",1758246041987,3.618,4611.9,4611.6,0.109]
["bitfinex","ETHUSD",1758246042298,3.618,4611.9,4611.7,0.02168397]
["bitfinex","ETHUSD",1758246042466,3.618,4611.9,4611.8,0.0051]
["bitfinex","ETHUSD",1758246042675,0.002,4612.0,4611.8,0.0051]
["bitfinex","ETHUSD",1758246045403,0.002,4612.0,4611.7,0.02168397]
["bitfinex","ETHUSD",1758246047092,0.002,4612.0,4611.6,0.109]
["bitfinex","ETHUSD",1758246047768,0.002,4612.0,4611.7,0.02168397]
["bitfinex","ETHUSD",1758246050191,0.002,4612.0,4611.7,2.16839306]
["bitfinex","ETHUSD",1758246050393,0.002,4612.0,4611.8,0.0216835]
["bitfinex","ETHUSD",1758246051517,0.002,4612.0,4611.6,0.13068444]
["bitfinex","ETHUSD",1758246052304,0.002,4612.0,4611.6,2.29912319]
["bitfinex","ETHUSD",1758246052500,0.002,4612.0,4611.7,2.16838288]
["bitfinex","ETHUSD",1758246052702,0.002,4612.0,4611.8,0.0216835]
["bitfinex","ETHUSD",1758246053688,0.002,4612.0,4611.7,0.02168397]
["bitfinex","ETHUSD",1758246055014,0.002,4612.0,4611.9,0.0051]
["bitfinex","ETHUSD",1758246055609,0.002,4612.0,4611.7,0.02168397]
["bitfinex","ETHUSD",1758246060037,0.294,4611.8,4611.6,0.109]
["bitfinex","ETHUSD",1758246060195,0.9375,4611.7,4611.6,0.109]
["bitfinex","ETHUSD",1758246060705,1.2315,4611.7,4611.6,0.109]
["bitfinex","ETHUSD",1758246063397,3.619,4612.0,4611.6,0.1141]
["bitfinex","ETHUSD",1758246063599,3.619,4612.0,4611.7,0.02168397]
["bitfinex","ETHUSD",1758246063931,4.5565,4612.0,4611.7,0.02168397]
["bitfinex","ETHUSD",1758246064415,0.294,4611.8,4611.6,0.109]
["bitfinex","ETHUSD",1758246064926,1.2315,4611.8,4611.6,0.109]
["bitfinex","ETHUSD",1758246065491,0.294,4611.8,4611.6,0.109]
["bitfinex","ETHUSD",1758246065698,3.619,4612.0,4611.7,0.02168397]
["bitfinex","ETHUSD",1758246065900,4.0848,4612.0,4611.7,0.02168397]
["bitfinex","ETHUSD",1758246066099,0.294,4611.8,4611.6,0.109]
["bitfinex","ETHUSD",1758246066630,0.9375,4611.7,4611.6,0.109]
["bitfinex","ETHUSD",1758246067018,1.2315,4611.7,4611.6,0.109]
["bitfinex","ETHUSD",1758246068806,3.619,4612.0,4611.6,0.109]
["bitfinex","ETHUSD",1758246069006,4.5565,4612.0,4611.6,0.109]
["bitfinex","ETHUSD",1758246069210,3.619,4612.0,4611.6,0.109]
["bitfinex","ETHUSD",1758246069412,0.9375,4611.9,4611.6,0.109]
["bitfinex","ETHUSD",1758246069728,0.294,4611.7,4611.6,0.109]
["bitfinex","ETHUSD",1758246070324,0.4658,4611.9,4611.6,0.109]
["bitfinex","ETHUSD",1758246070494,3.619,4612.0,4611.6,0.109]
["bitfinex","ETHUSD",1758246070929,4.5565,4612.0,4611.6,0.109]
["bitfinex","ETHUSD",1758246071629,0.294,4611.7,4611.6,0.109]
["bitfinex","ETHUSD",1758246071998,1.2315,4611.7,4611.6,0.109]
["bitfinex","ETHUSD",1758246072199,1.2315,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1758246077139,0.294,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1758246077330,1.1925,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1758246077704,4.0696829,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1758246077936,7.6866829,4611.7,4611.6,0.001]
["bitfinex","ETHUSD",1758246078238,2.27644479,4611.6,4611.5,0.001]
["bitfinex","ETHUSD",1758246078453,2.47945574,4611.6,4611.5,0.001]
["bitfinex","ETHUSD",1758246078653,2.7492556,4611.6,4611.5,0.001]
["bitfinex","ETHUSD",1758246078877,3.67335574,4611.6,4611.5,0.001]
["bitfinex","ETHUSD",1758246081774,7.29035574,4611.6,4611.5,0.001]
["bitfinex","ETHUSD",1758246083163,7.08734479,4611.6,4611.5,0.001]
["bitfinex","ETHUSD",1758246084072,7.17413405,4611.6,4611.5,0.001]
["bitfinex","ETHUSD",1758246085065,7.37679235,4611.6,4611.5,0.001]
["bitfinex","ETHUSD",1758246085268,11.96769273,4611.6,4611.5,0.001]
["bitfinex","ETHUSD",1758246087059,12.75969273,4611.6,4611.5,0.001]
["bitfinex","ETHUSD",1758246087661,15.04169273,4611.6,4611.5,0.001]
["bitfinex","ETHUSD",1758246090382,15.04169273,4611.6,4610.6,0.001]
["bitfinex","ETHUSD",1758246090383,3.074,4611.2,4607.7,0.08682072]
["bitfinex","ETHUSD",1758246090669,3.074,4611.2,4608.6,0.001]
["bitfinex","ETHUSD",1758246090670,5.16900919,4610.4,4608.6,0.001]
["bitfinex","ETHUSD",1758246090971,5.46450329,4610.2,4608.0,0.26040723]
["bitfinex","ETHUSD",1758246091171,7.54016159,4610.2,4608.2,0.001]
["bitfinex","ETHUSD",1758246091358,8.43866159,4610.2,4608.2,0.001]
["bitfinex","ETHUSD",1758246093595,8.43866159,4610.2,4608.1,0.0142]
["bitfinex","ETHUSD",1758246093798,8.43866159,4610.2,4608.3,0.001]
["bitfinex","ETHUSD",1758246094300,8.43866159,4610.2,4608.3,0.0052]
["bitfinex","ETHUSD",1758246094499,8.43866159,4610.2,4608.1,0.01]
["bitfinex","ETHUSD",1758246094873,17.72671896,4610.2,4608.5,0.001]
["bitfinex","ETHUSD",1758246095195,22.9999954,4610.2,4608.1,0.01]
["bitfinex","ETHUSD",1758246095762,2.16957389,4609.2,4608.1,0.01]
["bitfinex","ETHUSD",1758246095963,16.53733652,4609.2,4608.1,0.01]
["bitfinex","ETHUSD",1758246096186,17.73123652,4609.2,4608.1,0.01]
["bitfinex","ETHUSD",1758246096359,17.85123652,4609.2,4608.1,0.01]
["bitfinex","ETHUSD",1758246096562,3.0,4609.1,4608.1,0.01]
["bitfinex","ETHUSD",1758246096772,10.82510207,4608.2,4608.1,0.01]
["bitfinex","ETHUSD",1758246096977,16.83710041,4608.2,4608.1,0.01]
["bitfinex","ETHUSD",1758246097181,17.73560041,4608.2,4608.1,0.01]
["bitfinex","ETHUSD",1758246097381,19.50916045,4608.2,4608.1,0.01]
["bitfinex","ETHUSD",1758246097596,19.59603227,4608.2,4608.1,0.01]
["bitfinex","ETHUSD",1758246097909,17.42598757,4608.2,4608.1,0.01]
["bitfinex","ETHUSD",1758246098069,19.59603227,4608.2,4608.1,0.01]
["bitfinex","ETHUSD",1758246098268,20.38803227,4608.2,4608.1,0.01]
["bitfinex","ETHUSD",1758246098811,21.29324423,4608.2,4608.1,0.01]
["bitfinex","ETHUSD",1758246099773,11.20418686,4608.2,4608.1,0.01]
["bitfinex","ETHUSD",1758246099977,20.50224423,4608.2,4608.1,0.01]
["bitfinex","ETHUSD",1758246100385,18.33219953,4608.2,4608.1,0.01]
["bitfinex","ETHUSD",1758246100586,8.13564216,4608.2,4608.1,0.01]
["bitfinex","ETHUSD",1758246100907,10.90358212,4608.2,4608.1,0.01]
["bitfinex","ETHUSD",1758246102393,13.07362682,4608.2,4608.1,0.01]
["bitfinex","ETHUSD",1758246102589,10.90358212,4608.2,4608.1,0.01]
["bitfinex","ETHUSD",1758246103175,13.07362682,4608.2,4608.1,0.01]
["bitfinex","ETHUSD",1758246103575,10.90358212,4608.2,4608.1,0.01]
["bitfinex","ETHUSD",1758246103776,12.55944607,4608.2,4608.1,0.01]
["bitfinex","ETHUSD",1758246104306,8.49314607,4608.2,4608.1,0.01]
["bitfinex","ETHUSD",1758246104500,4.19368212,4608.2,4608.1,0.0327]
["bitfinex","ETHUSD",1758246104691,9.6238103,4608.2,4608.1,0.0327]
["bitfinex","ETHUSD",1758246105278,9.9340103,4608.2,4608.1,0.01]
["bitfinex","ETHUSD",1758246105479,12.561455,4608.2,4608.1,0.01]
["bitfinex","ETHUSD",1758246105683,13.036655,4608.2,4608.1,0.01]
["bitfinex","ETHUSD",1758246105884,15.13151003,4608.2,4608.1,0.01]
["bitfinex","ETHUSD",1758246107001,17.41351003,4608.2,4608.1,0.01]
["bitfinex","ETHUSD",1758246107208,15.13151003,4608.2,4608.1,0.01]
["bitfinex","ETHUSD",1758246107434,15.21838638,4608.2,4608.1,0.01]
["bitfinex","ETHUSD",1758246107717,17.50038638,4608.2,4608.1,0.01]
["bitfinex","ETHUSD",1758246108723,17.49970344,4608.2,4608.1,0.01]
["bitfinex","ETHUSD",1758246109030,18.75460329,4608.2,4608.1,0.01]
["bitfinex","ETHUSD",1758246109800,18.75460329,4608.2,4608.1,0.011]
["bitfinex","ETHUSD",1758246110190,18.75660329,4608.2,4608.1,0.011]
["bitfinex","ETHUSD",1758246112092,2.17028018,4607.7,4607.6,0.001]
["bitfinex","ETHUSD",1758246112423,15.17730212,4607.7,4607.6,0.001]
["bitfinex","ETHUSD",1758246112624,19.88300197,4607.7,4607.6,0.001]
["bitfinex","ETHUSD",1758246114729,19.96989795,4607.7,4607.6,0.001]
["bitfinex","ETHUSD",1758246116105,9.73924058,4607.7,4607.6,0.001]
["bitfinex","ETHUSD",1758246116402,19.52539795,4607.7,4607.6,0.001]
["bitfinex","ETHUSD",1758246116713,12.01009795,4607.7,4607.6,0.001]
["bitfinex","ETHUSD",1758246117033,15.94249795,4607.7,4607.6,0.001]
["bitfinex","ETHUSD",1758246117405,16.90029795,4607.7,4607.6,0.001]
["bitfinex","ETHUSD",1758246117735,12.78959795,4607.7,4607.6,0.001]
["bitfinex","ETHUSD",1758246117938,7.8257604,4607.7,4607.6,0.001]
["bitfinex","ETHUSD",1758246118140,15.65109795,4607.7,4607.6,0.001]
["bitfinex","ETHUSD",1758246118511,16.89929795,4607.7,4607.6,0.001]
["bitfinex","ETHUSD",1758246119110,12.30049795,4607.7,4607.6,0.001]
["bitfinex","ETHUSD",1758246119314,16.90029795,4607.7,4607.6,0.001]
["bitfinex","ETHUSD",1758246120947,15.9686981,4607.7,4607.6,0.001]
["bitfinex","ETHUSD",1758246121147,10.29006681,4607.7,4607.6,0.001]
["bitfinex","ETHUSD",1758246121357,16.90292418,4607.7,4607.6,0.001]
["bitfinex","ETHUSD",1758246122142,19.18492418,4607.7,4607.6,0.00954344]
["bitfinex","ETHUSD",1758246123118,2.1704655,4607.4,4607.1,0.01]
["bitfinex","ETHUSD",1758246123351,6.91752143,4607.3,4607.1,0.01]
["bitfinex","ETHUSD",1758246123565,3.66644148,4607.2,4607.1,0.01]
["bitfinex","ETHUSD",1758246123765,4.0437333,4607.2,4607.1,0.01]
["bitfinex","ETHUSD",1758246123926,3.7533333,4607.2,4607.1,0.01]
["bitfinex","ETHUSD",1758246125828,9.40839067,4607.2,4607.1,0.01]
["bitfinex","ETHUSD",1758246126029,13.65229678,4607.2,4607.1,0.01]
["bitfinex","ETHUSD",1758246126273,14.61009678,4607.2,4607.1,0.01]
["bitfinex","ETHUSD",1758246127039,12.43958107,4607.2,4607.1,0.01]
["bitfinex","ETHUSD",1758246128151,15.12178107,4607.2,4607.1,0.01]
["bitfinex","ETHUSD",1758246128946,5.5363237,4607.2,4607.1,0.0327]
["bitfinex","ETHUSD",1758246129154,7.3923333,4607.2,4607.1,0.0347]
["bitfinex","ETHUSD",1758246129336,7.3923333,4607.2,4607.1,0.0337]
["bitfinex","ETHUSD",1758246129537,7.3923333,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758246129874,12.23890052,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758246130855,7.3923333,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758246131060,13.45607954,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758246131949,8.60951232,4607.2,4607.1,0.0337]
["bitfinex","ETHUSD",1758246132789,13.45607954,4607.2,4607.1,0.0337]
["bitfinex","ETHUSD",1758246135493,9.81707954,4607.2,4607.1,0.0337]
["bitfinex","ETHUSD",1758246135691,13.45407954,4607.2,4607.1,0.0337]
["bitfinex","ETHUSD",1758246135850,13.45407954,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758246136673,13.45407954,4607.2,4607.1,0.0337]
["bitfinex","ETHUSD",1758246136875,4.97051232,4607.2,4607.1,0.0337]
["bitfinex","ETHUSD",1758246137191,14.71497954,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758246138306,13.77067954,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758246138471,14.71497954,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758246140004,4.97051232,4607.2,4607.1,0.0337]
["bitfinex","ETHUSD",1758246140229,0.7533333,4607.2,4607.1,0.0347]
["bitfinex","ETHUSD",1758246140516,3.8369154,4607.2,4607.1,0.0337]
["bitfinex","ETHUSD",1758246140705,6.8369154,4607.2,4607.1,0.0489]
["bitfinex","ETHUSD",1758246143718,3.2009154,4607.2,4607.1,0.0337]
["bitfinex","ETHUSD",1758246143903,7.38351932,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758246145410,7.38351932,4607.2,4607.1,0.0337]
["bitfinex","ETHUSD",1758246145826,3.74851932,4607.2,4607.1,0.0337]
["bitfinex","ETHUSD",1758246146029,7.38351932,4607.2,4607.1,0.0337]
["bitfinex","ETHUSD",1758246146812,7.70011932,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758246148039,12.99978654,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758246148327,8.44350392,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758246148529,8.64655343,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758246149087,8.44350392,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758246150019,8.64654831,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758246151012,8.73343221,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758246151527,7.47253221,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758246152129,7.46953221,4607.2,4607.1,0.0337]
["bitfinex","ETHUSD",1758246152630,4.15413221,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758246152812,8.73043221,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758246153216,5.09843221,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758246153418,8.73043221,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758246153620,7.78613221,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758246154135,7.69924831,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758246154341,8.19044831,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758246154541,8.64352883,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758246155430,8.15232883,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758246155945,13.48909605,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758246161319,13.61009605,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758246162613,3.87162883,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758246162846,7.81922883,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758246163025,12.66579605,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758246164028,7.81922883,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758246164554,12.66579605,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758246164878,13.16349605,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758246165348,13.59409605,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758246165850,8.71819605,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758246166055,12.34819605,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758246166553,9.01709605,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758246166758,12.64709605,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758246166920,12.34819605,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758246167117,8.71819605,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758246167448,8.71819605,4607.2,4607.1,0.0337]
["bitfinex","ETHUSD",1758246167449,7.50162883,4607.2,4607.1,0.0337]
["bitfinex","ETHUSD",1758246167648,7.80052883,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758246167819,8.72882883,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758246168021,7.50162883,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758246168424,7.38062883,4607.2,4607.1,0.0337]
["bitfinex","ETHUSD",1758246169188,7.38062883,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758246170574,7.67952883,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758246170774,12.52609605,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758246170950,13.45439605,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758246171347,12.52609605,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758246172276,14.80809605,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758246172480,12.52609605,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758246172850,8.89609605,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758246173157,12.22719605,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758246174391,7.38062883,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758246175090,3.75062883,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758246175293,7.38062883,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758246175976,3.75062883,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758246176163,7.68572883,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758246181592,7.68372883,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758246183288,8.63452883,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758246183690,11.27343906,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758246184316,11.36033429,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758246188707,11.36059999,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758246190402,16.20716721,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758246192008,17.0323378,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758246192383,19.3143378,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758246192894,19.31419005,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758246193713,19.31416213,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758246196787,20.10616213,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758246200447,20.10544969,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758246203897,20.54068149,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758246204312,20.54056326,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758246205604,18.37004755,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758246206459,20.54056326,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758246208614,20.54058547,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758246212156,18.37006976,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758246214585,17.41926976,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758246215443,18.32436976,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758246216094,17.21427305,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758246216274,17.41739019,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758246217565,18.32249019,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758246219177,16.98215839,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758246219496,4.30532058,4607.2,4607.1,0.0337]
["bitfinex","ETHUSD",1758246219643,7.93032058,4607.2,4607.1,0.0347]
["bitfinex","ETHUSD",1758246219839,7.93032058,4607.2,4607.1,0.0489]
["bitfinex","ETHUSD",1758246220748,7.93032058,4607.2,4607.1,0.0347]
["bitfinex","ETHUSD",1758246221463,7.93032058,4607.2,4607.1,0.0337]
["bitfinex","ETHUSD",1758246222072,7.93032058,4607.2,4607.1,0.0347]
["bitfinex","ETHUSD",1758246223199,7.93032058,4607.2,4607.1,0.0337]
["bitfinex","ETHUSD",1758246223404,7.93040112,4607.2,4607.1,0.0337]
["bitfinex","ETHUSD",1758246224287,7.93040112,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758246225585,7.93040112,4607.2,4607.1,0.0337]
["bitfinex","ETHUSD",1758246225789,7.93040112,4607.2,4607.1,0.0347]
["bitfinex","ETHUSD",1758246225991,7.93040112,4607.2,4607.1,0.0337]
["bitfinex","ETHUSD",1758246226754,4.93040112,4607.2,4607.1,0.0337]
["bitfinex","ETHUSD",1758246226961,3.91509291,4607.2,4607.1,0.0337]
["bitfinex","ETHUSD",1758246227287,6.91509291,4607.2,4607.1,0.0489]
["bitfinex","ETHUSD",1758246228977,3.29009291,4607.2,4607.1,0.0489]
["bitfinex","ETHUSD",1758246229213,6.91509291,4607.2,4607.1,0.0489]
["bitfinex","ETHUSD",1758246229588,3.29009291,4607.2,4607.1,0.0347]
["bitfinex","ETHUSD",1758246229792,6.91509291,4607.2,4607.1,0.0489]
["bitfinex","ETHUSD",1758246234801,6.91509291,4607.2,4607.1,0.0347]
["bitfinex","ETHUSD",1758246236235,0.29009291,4607.2,4607.1,0.0489]
["bitfinex","ETHUSD",1758246236391,3.91509291,4607.2,4607.1,0.0489]
["bitfinex","ETHUSD",1758246236590,3.71189523,4607.2,4607.1,0.0489]
["bitfinex","ETHUSD",1758246238213,3.91453726,4607.2,4607.1,0.0489]
["bitfinex","ETHUSD",1758246238925,3.91453726,4607.2,4607.1,0.0337]
["bitfinex","ETHUSD",1758246239524,3.91453726,4607.2,4607.1,0.0347]
["bitfinex","ETHUSD",1758246239701,3.91453726,4607.2,4607.1,0.0337]
["bitfinex","ETHUSD",1758246241324,3.71189523,4607.2,4607.1,0.0337]
["bitfinex","ETHUSD",1758246242931,3.71189523,4607.2,4607.1,0.0489]
["bitfinex","ETHUSD",1758246243121,3.71089523,4607.2,4607.1,0.0489]
["bitfinex","ETHUSD",1758246245042,3.71089523,4607.2,4607.1,0.0347]
["bitfinex","ETHUSD",1758246246645,3.71089523,4607.2,4607.1,0.0337]
["bitfinex","ETHUSD",1758246250613,3.71089523,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758246250811,3.71089523,4607.2,4607.1,0.0337]
["bitfinex","ETHUSD",1758246255579,3.71089523,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758246256258,3.91382689,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758246259435,5.15642689,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758246259838,4.22182689,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758246262059,3.91382689,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758246264573,4.22182689,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758246265332,3.91382689,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758246265532,4.22182689,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758246265932,5.15642689,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758246266133,4.70552689,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758246266370,4.22182689,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758246266572,3.91382689,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758246267569,3.91410607,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758246268730,4.22210607,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758246270254,4.67300607,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758246270484,5.15670607,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758246272463,4.70580607,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758246274995,5.15670607,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758246276268,3.91410607,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758246276471,3.91210607,4607.2,4607.1,0.0337]
["bitfinex","ETHUSD",1758246277204,3.91210607,4607.2,4607.1,0.0489]
["bitfinex","ETHUSD",1758246277358,3.91210607,4607.2,4607.1,0.0347]
["bitfinex","ETHUSD",1758246277687,3.91210607,4607.2,4607.1,0.0337]
["bitfinex","ETHUSD",1758246277896,0.108,4607.3,4607.1,0.0337]
["bitfinex","ETHUSD",1758246278207,3.0416994,4607.2,4607.1,0.05540562]
["bitfinex","ETHUSD",1758246278364,3.0416994,4607.2,4607.1,0.0337]
["bitfinex","ETHUSD",1758246278560,3.0416994,4607.2,4607.1,2.21945068]
["bitfinex","ETHUSD",1758246278797,2.83848856,4607.2,4607.1,2.21945068]
["bitfinex","ETHUSD",1758246278994,0.108,4607.3,4607.2,2.96251571]
["bitfinex","ETHUSD",1758246279193,3.622,4607.4,4607.2,2.96350936]
["bitfinex","ETHUSD",1758246279395,3.622,4607.4,4607.3,0.0227]
["bitfinex","ETHUSD",1758246280061,3.622,4607.4,4607.3,2.1931686]
["bitfinex","ETHUSD",1758246282894,3.622,4607.4,4607.3,0.0227]
["bitfinex","ETHUSD",1758246283285,4.8823,4607.4,4607.1,0.011]
["bitfinex","ETHUSD",1758246283603,1.0525,4607.3,4607.1,0.011]
["bitfinex","ETHUSD",1758246284097,0.3158,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758246284302,0.7847,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758246284610,1.2603,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758246284966,1.91181743,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758246286403,5.53281743,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758246289926,4.58831743,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758246290102,5.53281743,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758246294011,5.78838542,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758246294546,5.99121975,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758246297042,4.52808542,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758246297201,4.81778542,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758246297402,5.96138184,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758246302143,4.47531385,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758246302304,0.65151743,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758246302500,4.27251743,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758246302949,3.621,4607.2,4607.1,0.0337]
["bitfinex","ETHUSD",1758246303445,0.65154432,4607.4,4607.2,0.792]
["bitfinex","ETHUSD",1758246303605,1.197,4607.9,4607.4,0.792]
["bitfinex","ETHUSD",1758246303955,0.108,4607.7,4607.6,2.96232728]
["bitfinex","ETHUSD",1758246304158,0.108,4607.7,4607.6,3.00022728]
["bitfinex","ETHUSD",1758246304757,0.11,4607.7,4607.6,3.00022728]
["bitfinex","ETHUSD",1758246305063,0.002,4608.1,4607.6,3.00022728]
["bitfinex","ETHUSD",1758246305064,0.002,4608.1,4608.0,2.96213888]
["bitfinex","ETHUSD",1758246305438,0.002,4608.1,4608.0,3.00003888]
["bitfinex","ETHUSD",1758246309026,0.002,4608.1,4608.0,0.8157]
["bitfinex","ETHUSD",1758246309230,0.2917,4608.1,4607.7,0.792]
["bitfinex","ETHUSD",1758246309448,0.7533,4608.1,4607.7,0.792]
["bitfinex","ETHUSD",1758246309784,0.7533,4608.1,4607.2,0.001]
["bitfinex","ETHUSD",1758246309785,0.4792,4608.0,4607.2,0.001]
["bitfinex","ETHUSD",1758246309959,0.108,4607.9,4607.4,2.96240656]
["bitfinex","ETHUSD",1758246310280,0.108,4607.9,4607.6,0.792]
["bitfinex","ETHUSD",1758246311630,0.108,4607.9,4607.7,3.0]
["bitfinex","ETHUSD",1758246312476,0.108,4607.9,4607.8,0.0227]
["bitfinex","ETHUSD",1758246312765,0.002,4608.2,4607.8,0.0227]
["bitfinex","ETHUSD",1758246312930,0.108,4607.9,4607.8,0.0227]
["bitfinex","ETHUSD",1758246313263,0.108,4608.0,4607.5,6.61376449]
["bitfinex","ETHUSD",1758246314032,0.108,4608.0,4607.5,1.44339719]
["bitfinex","ETHUSD",1758246314429,0.9243,4607.9,4607.2,2.96247611]
["bitfinex","ETHUSD",1758246314747,0.9243,4607.9,4607.4,1.2801]
["bitfinex","ETHUSD",1758246315069,0.9243,4607.8,4607.4,4.2801]
["bitfinex","ETHUSD",1758246315549,0.9243,4607.8,4607.5,2.17037242]
["bitfinex","ETHUSD",1758246315754,0.108,4608.0,4607.5,2.17037242]
["bitfinex","ETHUSD",1758246315955,0.108,4608.0,4607.4,1.2801]
["bitfinex","ETHUSD",1758246316334,0.9243,4607.9,4607.4,1.2801]
["bitfinex","ETHUSD",1758246316570,0.108,4608.0,4607.4,1.2801]
["bitfinex","ETHUSD",1758246317270,0.108,4608.0,4607.5,3.0]
["bitfinex","ETHUSD",1758246317848,0.108,4608.0,4607.4,1.2801]
["bitfinex","ETHUSD",1758246318035,0.108,4608.0,4607.5,3.0]
["bitfinex","ETHUSD",1758246319185,0.108,4608.0,4607.4,4.2801]
["bitfinex","ETHUSD",1758246319563,0.108,4608.0,4607.4,1.2801]
["bitfinex","ETHUSD",1758246319862,0.108,4608.0,4607.5,2.17033938]
["bitfinex","ETHUSD",1758246320069,0.108,4608.0,4607.4,3.45050873]
["bitfinex","ETHUSD",1758246320991,0.108,4608.0,4607.5,3.0]
["bitfinex","ETHUSD",1758246321795,0.4861,4607.9,4607.5,3.0]
["bitfinex","ETHUSD",1758246322096,0.5482,4608.0,4607.5,3.0]
["bitfinex","ETHUSD",1758246322097,0.3067,4607.6,4607.5,3.0]
["bitfinex","ETHUSD",1758246322294,0.9243,4607.8,4607.5,3.0]
["bitfinex","ETHUSD",1758246322598,0.3067,4607.6,4607.3,0.001]
["bitfinex","ETHUSD",1758246322796,0.593,4607.5,4607.3,0.001]
["bitfinex","ETHUSD",1758246323101,1.5173,4607.5,4607.3,0.001]
["bitfinex","ETHUSD",1758246323399,0.3067,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1758246323878,1.231,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1758246325296,0.3067,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1758246325664,0.7928,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1758246325865,1.3649,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1758246327406,1.56714037,4607.4,4607.3,0.001]
["bitfinex","ETHUSD",1758246327701,1.56714037,4607.4,4606.0,0.094]
["bitfinex","ETHUSD",1758246327999,0.20224037,4607.3,4606.2,0.004]
["bitfinex","ETHUSD",1758246328199,3.77571404,4607.2,4606.3,0.01673456]
["bitfinex","ETHUSD",1758246328367,3.00054037,4607.1,4606.4,0.01673456]
["bitfinex","ETHUSD",1758246328570,0.20224037,4607.0,4606.5,0.01673456]
["bitfinex","ETHUSD",1758246328778,0.3051,4606.6,4606.0,0.094]
["bitfinex","ETHUSD",1758246328982,4.5433,4606.5,4606.0,0.094]
["bitfinex","ETHUSD",1758246329187,0.3067,4606.1,4606.0,0.094]
["bitfinex","ETHUSD",1758246329481,2.1807,4606.1,4606.0,0.094]
["bitfinex","ETHUSD",1758246329678,3.105,4606.1,4606.0,0.094]
["bitfinex","ETHUSD",1758246335489,6.725,4606.1,4606.0,0.094]
["bitfinex","ETHUSD",1758246341138,6.725,4606.1,4606.0,0.095]
["bitfinex","ETHUSD",1758246341290,7.445984,4606.1,4606.0,0.095]
["bitfinex","ETHUSD",1758246347226,2.901684,4606.1,4606.0,0.095]
["bitfinex","ETHUSD",1758246347530,5.8007,4606.1,4606.0,0.095]
["bitfinex","ETHUSD",1758246348058,1.874,4606.1,4606.0,0.095]
["bitfinex","ETHUSD",1758246348356,5.494,4606.1,4606.0,0.095]
["bitfinex","ETHUSD",1758246349333,1.874,4606.1,4606.0,0.1203]
["bitfinex","ETHUSD",1758246349524,5.494,4606.1,4606.0,0.1203]
["bitfinex","ETHUSD",1758246349957,5.494,4606.1,4606.0,0.095]
["bitfinex","ETHUSD",1758246350266,5.494,4606.1,4606.0,0.1203]
["bitfinex","ETHUSD",1758246350662,1.874,4606.1,4606.0,0.1203]
["bitfinex","ETHUSD",1758246350862,3.922,4606.1,4606.0,0.1203]
["bitfinex","ETHUSD",1758246351050,3.922,4606.1,4606.0,0.1361]
["bitfinex","ETHUSD",1758246351247,3.922,4606.1,4606.0,0.1203]
["bitfinex","ETHUSD",1758246355354,5.494,4606.1,4606.0,0.1203]
["bitfinex","ETHUSD",1758246357769,5.494,4606.1,4606.0,0.095]
["bitfinex","ETHUSD",1758246360167,5.493,4606.1,4606.0,0.095]
["bitfinex","ETHUSD",1758246360367,5.493,4606.1,4606.0,0.1203]
["bitfinex","ETHUSD",1758246360866,1.874,4606.1,4606.0,0.1203]
["bitfinex","ETHUSD",1758246361057,5.493,4606.1,4606.0,0.1203]
["bitfinex","ETHUSD",1758246361944,0.002,4606.6,4606.0,0.1203]
["bitfinex","ETHUSD",1758246361945,3.727,4606.5,4606.1,0.792]
["bitfinex","ETHUSD",1758246362152,3.727,4606.5,4606.4,0.0253]
["bitfinex","ETHUSD",1758246362756,3.621,4606.6,4606.4,0.0263]
["bitfinex","ETHUSD",1758246362958,3.621,4606.6,4606.5,0.81278558]
["bitfinex","ETHUSD",1758246363157,3.621,4606.6,4606.5,0.83808558]
["bitfinex","ETHUSD",1758246363572,3.62004,4606.6,4606.5,2.98814554]
["bitfinex","ETHUSD",1758246364084,3.62004,4606.6,4606.5,0.8173]
["bitfinex","ETHUSD",1758246364384,3.62004,4606.6,4606.5,0.0253]
["bitfinex","ETHUSD",1758246368297,4.85914,4606.6,4606.0,0.095]
["bitfinex","ETHUSD",1758246368481,0.108,4606.5,4606.0,0.095]
["bitfinex","ETHUSD",1758246368686,0.108,4606.2,4606.0,0.095]
["bitfinex","ETHUSD",1758246368990,3.619,4606.1,4606.0,0.095]
["bitfinex","ETHUSD",1758246372898,4.8581,4606.1,4606.0,0.095]
["bitfinex","ETHUSD",1758246373482,4.3759,4606.1,4606.0,0.095]
["bitfinex","ETHUSD",1758246373672,3.9301,4606.1,4606.0,0.095]
["bitfinex","ETHUSD",1758246373871,3.619,4606.1,4606.0,0.095]
["bitfinex","ETHUSD",1758246378461,3.619,4606.1,4606.0,2.29138119]
["bitfinex","ETHUSD",1758246378663,3.619,4606.1,4606.0,0.1203]
["bitfinex","ETHUSD",1758246379796,3.619,4606.1,4606.0,0.095]
["bitfinex","ETHUSD",1758246380107,3.619,4606.1,4606.0,0.1203]
["bitfinex","ETHUSD",1758246380805,3.619,4606.1,4606.0,2.29138119]
["bitfinex","ETHUSD",1758246381494,3.618,4606.2,4606.1,5.96303406]
["bitfinex","ETHUSD",1758246381883,3.618,4606.2,4606.1,5.98833406]
["bitfinex","ETHUSD",1758246382792,3.618,4606.2,4606.1,0.8173]
["bitfinex","ETHUSD",1758246382981,3.618,4606.2,4606.1,2.96303406]
["bitfinex","ETHUSD",1758246383880,3.618,4606.2,4606.1,5.98833406]
["bitfinex","ETHUSD",1758246384383,3.618,4606.2,4606.1,6.00513406]
["bitfinex","ETHUSD",1758246384703,3.618,4606.2,4606.1,5.98933406]
["bitfinex","ETHUSD",1758246384896,3.618,4606.2,4606.1,5.98833406]
["bitfinex","ETHUSD",1758246389123,3.618,4606.2,4606.1,5.96303406]
["bitfinex","ETHUSD",1758246390720,3.9166,4606.2,4606.1,3.792]
["bitfinex","ETHUSD",1758246392097,3.9166,4606.2,4606.1,3.0]
["bitfinex","ETHUSD",1758246392296,5.3084,4606.2,4606.0,0.095]
["bitfinex","ETHUSD",1758246392496,0.108,4606.1,4606.0,0.095]
["bitfinex","ETHUSD",1758246392897,1.306,4606.1,4606.0,0.095]
["bitfinex","ETHUSD",1758246394362,3.181,4606.1,4606.0,0.095]
["bitfinex","ETHUSD",1758246394568,3.91014,4606.1,4606.0,0.095]
["bitfinex","ETHUSD",1758246396729,1.983,4606.1,4606.0,0.095]
["bitfinex","ETHUSD",1758246397271,1.875,4606.1,4606.0,0.095]
["bitfinex","ETHUSD",1758246399389,2.1736,4606.1,4606.0,0.095]
["bitfinex","ETHUSD",1758246399736,5.7916,4606.1,4606.0,0.095]
["bitfinex","ETHUSD",1758246401374,6.691,4606.1,4606.0,0.095]
["bitfinex","ETHUSD",1758246401579,7.3709,4606.1,4606.0,0.095]
["bitfinex","ETHUSD",1758246410738,7.57362984,4606.1,4606.0,0.095]
["bitfinex","ETHUSD",1758246419693,7.66862984,4606.1,4606.0,0.095]
["bitfinex","ETHUSD",1758246430454,6.76922984,4606.1,4606.0,0.095]
["bitfinex","ETHUSD",1758246431220,7.65132984,4606.1,4606.0,0.095]
["bitfinex","ETHUSD",1758246432278,2.85262984,4606.1,4606.0,0.095]
["bitfinex","ETHUSD",1758246432478,5.78972984,4606.1,4606.0,0.095]
["bitfinex","ETHUSD",1758246433177,6.08292984,4606.1,4606.0,0.095]
["bitfinex","ETHUSD",1758246433888,6.98972984,4606.1,4606.0,0.095]
["bitfinex","ETHUSD",1758246435138,14.83479796,4606.1,4605.5,0.001]
["bitfinex","ETHUSD",1758246435339,7.84506812,4605.6,4605.5,0.001]
["bitfinex","ETHUSD",1758246435596,12.95958965,4605.6,4605.5,0.001]
["bitfinex","ETHUSD",1758246435790,8.85005539,4605.6,4605.5,0.001]
["bitfinex","ETHUSD",1758246435955,8.93699292,4605.6,4605.5,0.001]
["bitfinex","ETHUSD",1758246436583,13.78206104,4605.6,4605.5,0.001]
["bitfinex","ETHUSD",1758246437060,9.40359038,4605.6,4605.5,0.001]
["bitfinex","ETHUSD",1758246437254,13.78206104,4605.6,4605.5,0.001]
["bitfinex","ETHUSD",1758246439996,8.93699292,4605.6,4605.5,0.001]
["bitfinex","ETHUSD",1758246440150,8.93799292,4605.6,4605.5,0.001]
["bitfinex","ETHUSD",1758246442273,10.19631358,4605.6,4605.5,0.001]
["bitfinex","ETHUSD",1758246442772,15.87181625,4605.6,4605.5,0.001]
["bitfinex","ETHUSD",1758246448703,12.25381625,4605.6,4605.5,0.001]
["bitfinex","ETHUSD",1758246448869,15.87181625,4605.6,4605.5,0.001]
["bitfinex","ETHUSD",1758246450402,15.40549559,4605.6,4605.5,0.001]
["bitfinex","ETHUSD",1758246452289,15.87155785,4605.6,4605.5,0.001]
["bitfinex","ETHUSD",1758246455309,16.88419583,4605.6,4605.5,0.001]
["bitfinex","ETHUSD",1758246462082,16.43349583,4605.6,4605.5,0.001]
["bitfinex","ETHUSD",1758246462317,16.88419583,4605.6,4605.5,0.001]
["bitfinex","ETHUSD",1758246462914,16.41813357,4605.6,4605.5,0.001]
["bitfinex","ETHUSD",1758246463084,16.88471629,4605.6,4605.5,0.001]
["bitfinex","ETHUSD",1758246465622,16.68198645,4605.6,4605.5,0.001]
["bitfinex","ETHUSD",1758246465808,19.05619961,4605.6,4605.5,0.001]
["bitfinex","ETHUSD",1758246466013,16.88492986,4605.6,4605.5,0.001]
["bitfinex","ETHUSD",1758246466213,19.05619961,4605.6,4605.5,0.001]
["bitfinex","ETHUSD",1758246467328,3.077,4605.2,4605.1,0.01]
["bitfinex","ETHUSD",1758246467487,2.17169824,4604.7,4603.1,0.011]
["bitfinex","ETHUSD",1758246467687,8.96270267,4604.2,4603.1,0.1218]
["bitfinex","ETHUSD",1758246467892,15.1262288,4604.2,4603.1,0.1218]
["bitfinex","ETHUSD",1758246468124,16.0369288,4604.2,4603.1,0.1218]
["bitfinex","ETHUSD",1758246468429,18.92470584,4604.2,4603.1,0.1218]
["bitfinex","ETHUSD",1758246468627,19.04650584,4604.2,4603.1,0.1218]
["bitfinex","ETHUSD",1758246468832,19.04650584,4604.2,4603.2,0.001]
["bitfinex","ETHUSD",1758246469229,15.88103314,4604.2,4603.1,0.01]
["bitfinex","ETHUSD",1758246469454,19.83850584,4604.2,4603.1,0.01]
["bitfinex","ETHUSD",1758246470212,14.16300317,4604.2,4603.1,0.01]
["bitfinex","ETHUSD",1758246470533,19.83622058,4604.2,4603.1,0.01]
["bitfinex","ETHUSD",1758246470732,19.83622058,4604.2,4603.1,0.1218]
["bitfinex","ETHUSD",1758246471046,18.92552058,4604.2,4604.1,0.011]
["bitfinex","ETHUSD",1758246471349,8.55281791,4604.2,4604.1,0.1883]
["bitfinex","ETHUSD",1758246471550,10.34994545,4604.2,4604.1,0.1883]
["bitfinex","ETHUSD",1758246472230,9.88564799,4604.2,4604.1,0.1883]
["bitfinex","ETHUSD",1758246474764,9.88512938,4604.2,4604.1,0.1883]
["bitfinex","ETHUSD",1758246475146,9.88512938,4604.2,4604.1,0.011]
["bitfinex","ETHUSD",1758246476311,6.26712938,4604.2,4604.1,0.1883]
["bitfinex","ETHUSD",1758246476509,11.07939258,4604.2,4604.1,0.1883]
["bitfinex","ETHUSD",1758246478934,11.07939258,4604.2,4604.1,0.011]
["bitfinex","ETHUSD",1758246483362,11.38999258,4604.2,4604.1,0.011]
["bitfinex","ETHUSD",1758246483528,11.84969258,4604.2,4604.1,0.011]
["bitfinex","ETHUSD",1758246483858,12.27859258,4604.2,4604.1,0.011]
["bitfinex","ETHUSD",1758246488162,12.74251125,4604.2,4604.1,0.011]
["bitfinex","ETHUSD",1758246489196,11.85391125,4604.2,4604.1,0.011]
["bitfinex","ETHUSD",1758246489556,12.74251125,4604.2,4604.1,0.011]
["bitfinex","ETHUSD",1758246491056,13.53451125,4604.2,4604.1,0.011]
["bitfinex","ETHUSD",1758246492958,9.02791125,4604.2,4604.1,0.011]
["bitfinex","ETHUSD",1758246493157,11.54331125,4604.2,4604.1,0.1883]
["bitfinex","ETHUSD",1758246493586,7.92531125,4604.2,4604.1,0.011]
["bitfinex","ETHUSD",1758246493794,11.54331125,4604.2,4604.1,0.1883]
["bitfinex","ETHUSD",1758246494409,7.92531125,4604.2,4604.1,0.1883]
["bitfinex","ETHUSD",1758246494594,11.54331125,4604.2,4604.1,0.011]
["bitfinex","ETHUSD",1758246494994,7.92531125,4604.2,4604.1,0.011]
["bitfinex","ETHUSD",1758246495196,7.92531125,4604.2,4604.1,0.1883]
["bitfinex","ETHUSD",1758246495558,11.54331125,4604.2,4604.1,0.1883]
["bitfinex","ETHUSD",1758246496411,6.26712938,4604.2,4604.1,0.1883]
["bitfinex","ETHUSD",1758246496713,9.76332938,4604.2,4604.1,0.3001]
["bitfinex","ETHUSD",1758246498617,9.76332938,4604.2,4604.1,0.1893]
["bitfinex","ETHUSD",1758246500321,9.76332938,4604.2,4604.1,0.1883]
["bitfinex","ETHUSD",1758246502489,10.06602938,4604.2,4604.1,0.011]
["bitfinex","ETHUSD",1758246502788,12.66232128,4604.2,4604.1,0.011]
["bitfinex","ETHUSD",1758246503622,17.9799548,4604.2,4604.1,0.011]
["bitfinex","ETHUSD",1758246503833,13.12706522,4604.2,4604.1,0.011]
["bitfinex","ETHUSD",1758246508425,18.7719548,4604.2,4604.1,0.011]
["bitfinex","ETHUSD",1758246509156,13.91906522,4604.2,4604.1,0.011]
["bitfinex","ETHUSD",1758246511968,9.38496522,4604.2,4604.1,0.011]
["bitfinex","ETHUSD",1758246512263,17.5531548,4604.2,4604.1,0.011]
["bitfinex","ETHUSD",1758246513779,12.70026522,4604.2,4604.1,0.011]
["bitfinex","ETHUSD",1758246513975,11.90826522,4604.2,4604.1,0.011]
["bitfinex","ETHUSD",1758246514671,12.21096522,4604.2,4604.1,0.011]
["bitfinex","ETHUSD",1758246514981,12.68466522,4604.2,4604.1,0.011]
["bitfinex","ETHUSD",1758246515551,11.90826522,4604.2,4604.1,0.011]
["bitfinex","ETHUSD",1758246516354,8.29026522,4604.2,4604.1,0.011]
["bitfinex","ETHUSD",1758246516554,11.90826522,4604.2,4604.1,0.011]
["bitfinex","ETHUSD",1758246517541,8.29026522,4604.2,4604.1,0.011]
["bitfinex","ETHUSD",1758246517747,10.41537332,4604.2,4604.1,0.011]
["bitfinex","ETHUSD",1758246518494,11.19177332,4604.2,4604.1,0.011]
["bitfinex","ETHUSD",1758246518703,17.05777332,4604.2,4604.1,0.011]
["bitfinex","ETHUSD",1758246518919,16.58407332,4604.2,4604.1,0.011]
["bitfinex","ETHUSD",1758246519417,16.58507332,4604.2,4604.1,0.011]
["bitfinex","ETHUSD",1758246519619,18.33519065,4604.2,4604.1,0.011]
["bitfinex","ETHUSD",1758246519771,18.80889065,4604.2,4604.1,0.011]
["bitfinex","ETHUSD",1758246521271,19.25129065,4604.2,4604.1,0.011]
["bitfinex","ETHUSD",1758246521716,18.03249065,4604.2,4604.1,0.011]
["bitfinex","ETHUSD",1758246521875,18.03149065,4604.2,4604.1,0.011]
["bitfinex","ETHUSD",1758246522278,19.25029065,4604.2,4604.1,0.011]
["bitfinex","ETHUSD",1758246524311,24.10318023,4604.2,4604.1,0.011]
["bitfinex","ETHUSD",1758246524710,19.25029065,4604.2,4604.1,0.011]
["bitfinex","ETHUSD",1758246528530,19.25086527,4604.2,4604.1,0.011]
["bitfinex","ETHUSD",1758246528729,3.0,4604.1,4603.6,0.001]
["bitfinex","ETHUSD",1758246529056,3.0,4603.9,4603.6,0.001]
["bitfinex","ETHUSD",1758246529258,3.0,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246529461,3.67071357,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246529609,4.88831357,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246529941,3.97501357,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246530127,5.0830515,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246530336,5.9963515,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246530706,6.1163515,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246530927,5.2030515,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246531127,10.96924108,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246532441,10.96919383,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246532831,10.05589383,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246533453,10.96919383,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246534633,10.05589383,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246534936,9.75159383,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246535562,8.51570425,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246536643,9.72940425,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246537171,6.11240425,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246537372,9.72940425,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246538745,8.83140425,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246539070,8.51570425,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246539371,8.51570425,4603.7,4603.6,0.1783]
["bitfinex","ETHUSD",1758246539531,4.89870425,4603.7,4603.6,0.1783]
["bitfinex","ETHUSD",1758246539731,7.40766632,4603.7,4603.6,0.1783]
["bitfinex","ETHUSD",1758246540275,7.40746702,4603.7,4603.6,0.1783]
["bitfinex","ETHUSD",1758246541782,0.79046702,4603.7,4603.6,0.1783]
["bitfinex","ETHUSD",1758246541998,0.20275287,4603.7,4603.6,0.2901]
["bitfinex","ETHUSD",1758246542490,3.81975287,4603.7,4603.6,0.2901]
["bitfinex","ETHUSD",1758246542652,0.20275287,4603.7,4603.6,0.1793]
["bitfinex","ETHUSD",1758246542847,3.81975287,4603.7,4603.6,0.2901]
["bitfinex","ETHUSD",1758246547454,0.20275287,4603.7,4603.6,0.2901]
["bitfinex","ETHUSD",1758246547651,3.81975287,4603.7,4603.6,0.2901]
["bitfinex","ETHUSD",1758246547854,0.71678924,4604.0,4603.6,0.2901]
["bitfinex","ETHUSD",1758246548052,0.108,4603.7,4603.6,0.1783]
["bitfinex","ETHUSD",1758246548553,0.108,4603.7,4603.6,0.1793]
["bitfinex","ETHUSD",1758246548755,3.725,4603.7,4603.6,0.2901]
["bitfinex","ETHUSD",1758246550366,0.108,4603.7,4603.6,0.2901]
["bitfinex","ETHUSD",1758246550581,3.724,4603.7,4603.6,0.2901]
["bitfinex","ETHUSD",1758246552000,3.724,4603.7,4603.6,0.1793]
["bitfinex","ETHUSD",1758246552298,3.724,4603.7,4603.6,0.2901]
["bitfinex","ETHUSD",1758246552503,3.724,4603.7,4603.6,0.1783]
["bitfinex","ETHUSD",1758246553063,3.92616736,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246553975,5.17256736,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246559497,4.69126736,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246559660,5.17256736,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246562277,5.6898241,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246568268,4.7577241,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246568468,5.6898241,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246568870,5.2390241,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246569065,1.1417241,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246569270,3.81816736,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246569468,4.13246736,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246569915,4.61376736,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246570103,3.81816736,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246571613,4.13246736,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246571785,5.2254241,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246573817,5.2254241,4603.7,4603.6,0.1783]
["bitfinex","ETHUSD",1758246573818,1.2951241,4603.7,4603.6,0.1783]
["bitfinex","ETHUSD",1758246574111,4.9111241,4603.7,4603.6,0.1783]
["bitfinex","ETHUSD",1758246574316,3.81816736,4603.7,4603.6,0.1783]
["bitfinex","ETHUSD",1758246574503,3.81816736,4603.7,4603.6,0.1793]
["bitfinex","ETHUSD",1758246574716,3.81816736,4603.7,4603.6,0.1783]
["bitfinex","ETHUSD",1758246575100,0.20216736,4603.7,4603.6,0.1783]
["bitfinex","ETHUSD",1758246575300,3.81816736,4603.7,4603.6,0.1783]
["bitfinex","ETHUSD",1758246575535,0.20216736,4603.7,4603.6,0.1783]
["bitfinex","ETHUSD",1758246575733,3.81816736,4603.7,4603.6,0.1783]
["bitfinex","ETHUSD",1758246575942,3.81816736,4603.7,4603.6,0.1793]
["bitfinex","ETHUSD",1758246576234,3.81816736,4603.7,4603.6,0.1783]
["bitfinex","ETHUSD",1758246577238,3.81816736,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246577548,3.81816736,4603.7,4603.6,0.1783]
["bitfinex","ETHUSD",1758246578097,0.20216736,4603.7,4603.6,0.1783]
["bitfinex","ETHUSD",1758246578401,3.81816736,4603.7,4603.6,0.2901]
["bitfinex","ETHUSD",1758246578628,0.20216736,4603.7,4603.6,0.2901]
["bitfinex","ETHUSD",1758246578900,3.81816736,4603.7,4603.6,0.1783]
["bitfinex","ETHUSD",1758246579121,3.81816736,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246579309,6.0328841,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246580013,5.1007841,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246580207,4.13246736,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246581535,4.61376736,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246581704,4.13246736,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246582563,4.61376736,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246582922,4.13246736,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246583523,4.62536736,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246584426,5.06136736,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246585356,4.62536736,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246585522,5.06136736,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246586662,6.1540041,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246590687,8.0310041,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246594868,7.1021041,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246595068,6.7878041,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246595699,7.1037041,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246596070,8.0219041,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246596269,7.5699041,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246596602,8.0219041,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246602206,8.02231256,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246602500,7.10411256,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246602816,8.02231256,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246604082,7.10411256,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246605127,6.78821256,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246606526,6.78821256,4603.7,4603.6,0.1783]
["bitfinex","ETHUSD",1758246606731,6.78821256,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246607627,8.00431256,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246608121,7.55231256,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246608723,8.00431256,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246609212,6.78821256,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246609402,8.00431256,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246611132,7.55231256,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246611499,6.78821256,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246612327,7.08611256,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246612734,7.55231256,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246613438,7.99591256,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246616327,6.78821256,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246617037,7.53491256,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246617721,7.97851256,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246618935,7.53491256,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246620665,7.97851256,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246624442,12.83290595,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246625043,7.08291256,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246625347,5.69457582,4603.7,4603.6,0.1783]
["bitfinex","ETHUSD",1758246625549,5.69457582,4603.7,4603.6,0.2901]
["bitfinex","ETHUSD",1758246626056,10.54896921,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246626369,11.73926921,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246627168,15.20666501,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246627371,17.52594145,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246637085,17.32336563,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246637397,18.31791964,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246638163,18.31788856,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246639502,11.77589517,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246640401,7.86619517,4603.7,4603.6,0.1783]
["bitfinex","ETHUSD",1758246640603,11.48119517,4603.7,4603.6,0.1793]
["bitfinex","ETHUSD",1758246640804,11.01379937,4603.7,4603.6,0.1793]
["bitfinex","ETHUSD",1758246641170,11.01379937,4603.7,4603.6,0.1783]
["bitfinex","ETHUSD",1758246643715,7.39879937,4603.7,4603.6,0.2891]
["bitfinex","ETHUSD",1758246643885,7.39879937,4603.7,4603.6,0.2901]
["bitfinex","ETHUSD",1758246643886,8.81452293,4603.7,4603.6,0.2901]
["bitfinex","ETHUSD",1758246644091,5.81452293,4603.7,4603.6,0.2901]
["bitfinex","ETHUSD",1758246644692,5.81452293,4603.7,4603.6,0.1793]
["bitfinex","ETHUSD",1758246644886,5.81452293,4603.7,4603.6,0.1783]
["bitfinex","ETHUSD",1758246645209,5.612,4603.7,4603.6,0.1783]
["bitfinex","ETHUSD",1758246645413,7.44768238,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246646095,7.44768238,4603.7,4603.6,0.1783]
["bitfinex","ETHUSD",1758246646620,5.81454304,4603.7,4603.6,0.1783]
["bitfinex","ETHUSD",1758246647326,5.81454304,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246648795,5.81454304,4603.7,4603.6,0.1783]
["bitfinex","ETHUSD",1758246649929,5.81454304,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246651292,7.06664304,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246651513,8.84524668,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246652626,13.69964007,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246652840,14.16611155,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246653139,13.69964007,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246653437,14.16601961,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246654518,17.16601961,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246658209,17.95801961,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246664523,13.10362622,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246664719,17.95801961,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246665554,7.75202622,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246665725,15.91391961,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246665931,15.91391961,4603.7,4603.6,0.1783]
["bitfinex","ETHUSD",1758246666318,11.05952622,4603.7,4603.6,0.1783]
["bitfinex","ETHUSD",1758246666948,7.44452622,4603.7,4603.6,0.1783]
["bitfinex","ETHUSD",1758246667285,11.05952622,4603.7,4603.6,0.1783]
["bitfinex","ETHUSD",1758246668455,11.05942896,4603.7,4603.6,0.1783]
["bitfinex","ETHUSD",1758246668820,11.05942896,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246669218,6.97795897,4603.7,4603.6,0.1783]
["bitfinex","ETHUSD",1758246669422,5.69435533,4603.7,4603.6,0.2901]
["bitfinex","ETHUSD",1758246669721,5.69435533,4603.7,4603.6,0.1793]
["bitfinex","ETHUSD",1758246671450,5.69435533,4603.7,4603.6,0.2901]
["bitfinex","ETHUSD",1758246672455,5.69435533,4603.7,4603.6,0.1793]
["bitfinex","ETHUSD",1758246672662,5.69435533,4603.7,4603.6,0.1783]
["bitfinex","ETHUSD",1758246673732,2.07935533,4603.7,4603.6,0.1783]
["bitfinex","ETHUSD",1758246674054,5.69435533,4603.7,4603.6,0.2901]
["bitfinex","ETHUSD",1758246674361,5.69435533,4603.7,4603.6,0.1793]
["bitfinex","ETHUSD",1758246674659,2.07935533,4603.7,4603.6,0.2901]
["bitfinex","ETHUSD",1758246674823,5.69435533,4603.7,4603.6,0.2901]
["bitfinex","ETHUSD",1758246675722,5.69435533,4603.7,4603.6,0.1783]
["bitfinex","ETHUSD",1758246676664,5.69435218,4603.7,4603.6,0.1783]
["bitfinex","ETHUSD",1758246679019,5.69431221,4603.7,4603.6,0.1783]
["bitfinex","ETHUSD",1758246680081,2.07931221,4603.7,4603.6,0.1783]
["bitfinex","ETHUSD",1758246680280,5.69331221,4603.7,4603.6,0.1783]
["bitfinex","ETHUSD",1758246681843,5.69331221,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246682444,5.69331221,4603.7,4603.6,0.1783]
["bitfinex","ETHUSD",1758246683796,2.07931221,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246683996,5.69331221,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246684158,5.98971221,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246684362,6.89641221,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246685790,8.20156343,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246686684,5.69331221,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246687650,2.07931221,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246687850,5.69331221,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246690189,2.37571221,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246690489,5.98971221,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246690698,2.37571221,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246690989,5.98971221,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246691974,5.69331221,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246692294,5.69331221,4603.7,4603.6,0.1783]
["bitfinex","ETHUSD",1758246692489,5.69331221,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246693968,5.98971221,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246694170,2.37571221,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246694373,5.98971221,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246695211,6.46771221,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246695804,6.89641221,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246697117,5.69331221,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246697615,5.98971221,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246697911,5.69331221,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246699701,5.98971221,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246699882,7.2045146,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246700216,8.1112146,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246704113,7.2045146,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246704414,5.98971221,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246704824,6.88711221,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246705579,2.07931221,4603.7,4603.6,0.1783]
["bitfinex","ETHUSD",1758246705792,5.69331221,4603.7,4603.6,0.1783]
["bitfinex","ETHUSD",1758246710050,5.69331221,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246714487,5.69331221,4603.7,4603.6,0.1783]
["bitfinex","ETHUSD",1758246714795,2.07931221,4603.7,4603.6,0.1783]
["bitfinex","ETHUSD",1758246714942,5.69231221,4603.7,4603.6,0.2901]
["bitfinex","ETHUSD",1758246715151,5.69231221,4603.7,4603.6,0.1783]
["bitfinex","ETHUSD",1758246715353,5.98331221,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246715589,8.10794343,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246718789,4.49494343,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246718981,8.10794343,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246720995,6.87714343,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246721194,5.69231221,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246721576,5.98331221,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246721910,6.47871221,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246722413,5.69231221,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246723011,5.98331221,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246723511,8.20192343,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246725510,6.97112343,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246725698,5.69231221,4603.7,4603.6,0.2901]
["bitfinex","ETHUSD",1758246725899,5.69231221,4603.7,4603.6,0.1783]
["bitfinex","ETHUSD",1758246729711,5.69231221,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246744883,5.69310606,4603.7,4603.6,0.001]
["bitfinex","ETHUSD",1758246748787,5.69310606,4603.7,4603.6,0.1783]
["bitfinex","ETHUSD",1758246748995,2.08010606,4603.7,4603.6,0.1783]
["bitfinex","ETHUSD",1758246749158,5.69310606,4603.7,4603.6,0.2901]
["bitfinex","ETHUSD",1758246749354,5.69310606,4603.7,4603.6,0.1793]
["bitfinex","ETHUSD",1758246749554,5.69310606,4603.7,4603.6,0.1783]
["bitfinex","ETHUSD",1758246749790,5.49,4603.7,4603.6,0.1783]
["bitfinex","ETHUSD",1758246752361,5.49,4603.7,4603.6,0.2901]
["bitfinex","ETHUSD",1758246752658,1.877,4603.7,4603.6,2.46231305]
["bitfinex","ETHUSD",1758246752858,5.598,4603.7,4603.6,2.46231305]
["bitfinex","ETHUSD",1758246753156,5.598,4603.7,4603.6,3.13606522]
["bitfinex","ETHUSD",1758246753361,5.49,4603.7,4603.6,3.11434309]
["bitfinex","ETHUSD",1758246754462,5.49,4603.7,4603.6,6.11434309]
["bitfinex","ETHUSD",1758246756373,1.877,4603.7,4603.6,6.11434309]
["bitfinex","ETHUSD",1758246756706,5.49,4603.7,4603.6,6.11434309]
["bitfinex","ETHUSD",1758246756895,1.877,4603.7,4603.6,6.11434309]
["bitfinex","ETHUSD",1758246757100,0.002,4604.1,4604.0,2.17202432]
["bitfinex","ETHUSD",1758246757279,3.614,4604.1,4604.0,2.19374456]
["bitfinex","ETHUSD",1758246757480,3.614,4604.1,4604.0,2.34932432]
["bitfinex","ETHUSD",1758246757804,3.614,4604.1,4604.0,6.00124809]
["bitfinex","ETHUSD",1758246758206,3.614,4604.1,4604.0,3.65192377]
["bitfinex","ETHUSD",1758246758409,4.8255,4604.1,4604.0,3.65192377]
["bitfinex","ETHUSD",1758246760010,4.8255,4604.1,4604.0,0.65192377]
["bitfinex","ETHUSD",1758246762516,3.614,4604.1,4604.0,0.65192377]
["bitfinex","ETHUSD",1758246764098,3.614,4604.1,4604.0,2.82394809]
["bitfinex","ETHUSD",1758246766689,0.002,4604.1,4604.0,6.11304809]
["bitfinex","ETHUSD",1758246766990,3.614,4604.1,4604.0,6.11304809]
["bitfinex","ETHUSD",1758246767600,3.614,4604.1,4604.0,6.00124809]
["bitfinex","ETHUSD",1758246767820,3.614,4604.1,4604.0,5.82394809]
["bitfinex","ETHUSD",1758246768321,3.614,4604.1,4604.0,6.00124809]
["bitfinex","ETHUSD",1758246769207,3.614,4604.1,4604.0,5.82394809]
["bitfinex","ETHUSD",1758246769392,3.614,4604.1,4604.0,6.00124809]
["bitfinex","ETHUSD",1758246771543,0.002,4604.1,4604.0,6.00124809]
["bitfinex","ETHUSD",1758246771849,3.614,4604.1,4604.0,6.00124809]
["bitfinex","ETHUSD",1758246774259,0.002,4604.1,4604.0,6.00224809]
["bitfinex","ETHUSD",1758246774546,3.613,4604.1,4604.0,6.11304809]
["bitfinex","ETHUSD",1758246774912,3.613,4604.1,4604.0,6.00124809]
["bitfinex","ETHUSD",1758246775349,3.613,4604.1,4604.0,5.82394809]
["bitfinex","ETHUSD",1758246775850,3.613,4604.1,4604.0,6.00124809]
["bitfinex","ETHUSD",1758246776253,0.002,4604.1,4604.0,6.00124809]
["bitfinex","ETHUSD",1758246776430,3.613,4604.1,4604.0,6.00124809]
["bitfinex","ETHUSD",1758246776616,3.613,4604.1,4604.0,6.00224809]
["bitfinex","ETHUSD",1758246777134,3.613,4604.1,4604.0,6.00124809]
["bitfinex","ETHUSD",1758246777318,0.002,4604.1,4604.0,6.00124809]
["bitfinex","ETHUSD",1758246777517,3.613,4604.1,4604.0,6.00124809]
["bitfinex","ETHUSD",1758246777919,3.613,4604.1,4604.0,6.11304809]
["bitfinex","ETHUSD",1758246778114,0.002,4604.1,4604.0,6.11304809]
["bitfinex","ETHUSD",1758246778343,3.613,4604.1,4604.0,6.11304809]
["bitfinex","ETHUSD",1758246780023,3.613,4604.1,4604.0,6.00124809]
["bitfinex","ETHUSD",1758246780559,3.613,4604.1,4604.0,6.00224809]
["bitfinex","ETHUSD",1758246780762,3.613,4604.1,4604.0,6.00124809]
["bitfinex","ETHUSD",1758246780958,3.9202,4604.1,4604.0,5.82394809]
["bitfinex","ETHUSD",1758246781162,4.8187,4604.1,4604.0,5.82394809]
["bitfinex","ETHUSD",1758246781860,3.9202,4604.1,4604.0,5.82394809]
["bitfinex","ETHUSD",1758246782062,3.613,4604.1,4604.0,5.82394809]
["bitfinex","ETHUSD",1758246782278,3.613,4604.1,4604.0,6.00124809]
["bitfinex","ETHUSD",1758246783282,3.613,4604.1,4604.0,6.00224809]
["bitfinex","ETHUSD",1758246783587,0.002,4604.1,4604.0,6.00224809]
["bitfinex","ETHUSD",1758246783889,2.634,4604.1,4604.0,6.00224809]
["bitfinex","ETHUSD",1758246784247,0.002,4604.1,4604.0,6.00224809]
["bitfinex","ETHUSD",1758246784450,3.613,4604.1,4604.0,6.00224809]
["bitfinex","ETHUSD",1758246785492,4.8187,4604.1,4604.0,5.82494809]
["bitfinex","ETHUSD",1758246786098,4.9267,4604.1,4604.0,5.82494809]
["bitfinex","ETHUSD",1758246786391,4.9267,4604.1,4604.0,5.17302432]
["bitfinex","ETHUSD",1758246787762,4.9267,4604.1,4604.0,3.001]
["bitfinex","ETHUSD",1758246787963,5.60697,4604.1,4604.0,0.001]
["bitfinex","ETHUSD",1758246788759,4.9267,4604.1,4604.0,0.001]
["bitfinex","ETHUSD",1758246789776,3.9202,4604.1,4604.0,0.02272024]
["bitfinex","ETHUSD",1758246789974,3.9202,4604.1,4604.0,2.17302432]
["bitfinex","ETHUSD",1758246790296,4.8187,4604.1,4604.0,0.001]
["bitfinex","ETHUSD",1758246802113,3.9202,4604.1,4604.0,2.17302432]
["bitfinex","ETHUSD",1758246802582,3.613,4604.1,4604.0,2.17302432]
["bitfinex","ETHUSD",1758246802919,3.613,4604.1,4604.0,0.001]
["bitfinex","ETHUSD",1758246803306,3.9001,4604.1,4604.0,0.001]
["bitfinex","ETHUSD",1758246803708,4.8042,4604.1,4604.0,0.001]
["bitfinex","ETHUSD",1758246806233,4.8042,4604.1,4604.0,2.17302432]
["bitfinex","ETHUSD",1758246808007,4.8042,4604.1,4604.0,0.001]
["bitfinex","ETHUSD",1758246808444,5.8042,4604.1,4604.0,0.001]
["bitfinex","ETHUSD",1758246808648,5.8042,4604.1,4604.0,2.17302432]
["bitfinex","ETHUSD",1758246808846,5.8042,4604.1,4604.0,0.001]
["bitfinex","ETHUSD",1758246810255,5.8042,4604.1,4604.0,2.17302432]
["bitfinex","ETHUSD",1758246810612,5.8042,4604.1,4604.0,0.001]
["bitfinex","ETHUSD",1758246816844,7.6802,4604.1,4604.0,0.001]
["bitfinex","ETHUSD",1758246825792,7.88327478,4604.1,4604.0,0.001]
["bitfinex","ETHUSD",1758246826198,7.6802,4604.1,4604.0,0.001]
["bitfinex","ETHUSD",1758246826717,7.88326363,4604.1,4604.0,0.001]
["bitfinex","ETHUSD",1758246826920,8.67158999,4604.1,4604.0,0.001]
["bitfinex","ETHUSD",1758246829607,7.76748999,4604.1,4604.0,0.001]
["bitfinex","ETHUSD",1758246829821,8.70678999,4604.1,4604.0,0.001]
["bitfinex","ETHUSD",1758246831028,3.08106363,4604.1,4604.0,0.001]
["bitfinex","ETHUSD",1758246831324,3.08106363,4604.1,4604.0,0.1783]
["bitfinex","ETHUSD",1758246831325,6.69206363,4604.1,4604.0,0.1783]
["bitfinex","ETHUSD",1758246831686,6.489,4604.1,4604.0,0.1783]
["bitfinex","ETHUSD",1758246833395,6.489,4604.1,4604.0,2.35032432]
["bitfinex","ETHUSD",1758246834024,2.878,4604.1,4604.0,2.35032432]
["bitfinex","ETHUSD",1758246834250,6.489,4604.1,4604.0,2.35132432]
["bitfinex","ETHUSD",1758246834450,6.489,4604.1,4604.0,2.46212432]
["bitfinex","ETHUSD",1758246836058,2.878,4604.1,4604.0,2.46212432]
["bitfinex","ETHUSD",1758246836354,6.489,4604.1,4604.0,2.46212432]
["bitfinex","ETHUSD",1758246836755,2.878,4604.1,4604.0,2.46212432]
["bitfinex","ETHUSD",1758246837066,2.878,4604.1,4604.0,2.48384456]
["bitfinex","ETHUSD",1758246837285,6.489,4604.1,4604.0,2.46212432]
["bitfinex","ETHUSD",1758246837565,4.613,4604.1,4604.0,3.27584456]
["bitfinex","ETHUSD",1758246837767,4.613,4604.1,4604.0,3.36212432]
["bitfinex","ETHUSD",1758246837925,4.613,4604.1,4604.0,4.0139886]
["bitfinex","ETHUSD",1758246841521,1.002,4604.1,4604.0,4.0139886]
["bitfinex","ETHUSD",1758246843134,1.002,4604.1,4604.0,3.9021886]
["bitfinex","ETHUSD",1758246843363,1.002,4604.1,4604.0,4.0139886]
["bitfinex","ETHUSD",1758246848757,1.002,4604.1,4604.0,3.9031886]
["bitfinex","ETHUSD",1758246849666,1.002,4604.1,4604.0,3.9021886]
["bitfinex","ETHUSD",1758246851065,1.002,4604.1,4604.0,4.0139886]
["bitfinex","ETHUSD",1758246852179,1.002,4604.1,4604.0,3.9031886]
["bitfinex","ETHUSD",1758246852366,1.002,4604.1,4604.0,3.9021886]
["bitfinex","ETHUSD",1758246856473,1.002,4604.1,4604.0,3.7248886]
["bitfinex","ETHUSD",1758246856675,2.2387,4604.1,4604.0,3.7248886]
["bitfinex","ETHUSD",1758246858069,1.7782,4604.1,4604.0,3.7248886]
["bitfinex","ETHUSD",1758246860115,0.4833,4604.5,4604.2,2.96392997]
["bitfinex","ETHUSD",1758246860321,0.002,4604.6,4604.5,2.17178846]
["bitfinex","ETHUSD",1758246860544,0.002,4604.6,4604.5,6.16280634]
["bitfinex","ETHUSD",1758246860711,0.002,4604.6,4604.5,6.24908846]
["bitfinex","ETHUSD",1758246863112,0.002,4604.6,4604.5,6.07178846]
["bitfinex","ETHUSD",1758246863308,0.2949,4604.6,4604.5,6.07178846]
["bitfinex","ETHUSD",1758246863511,1.2387,4604.6,4604.5,6.07178846]
["bitfinex","ETHUSD",1758246863930,1.2387,4604.6,4604.5,5.27978846]
["bitfinex","ETHUSD",1758246865093,0.002,4605.0,4604.7,2.17169413]
["bitfinex","ETHUSD",1758246865294,0.002,4605.0,4604.9,2.17159981]
["bitfinex","ETHUSD",1758246865523,3.612,4605.0,4604.9,2.46759981]
["bitfinex","ETHUSD",1758246865723,3.612,4605.0,4604.9,2.4893158]
["bitfinex","ETHUSD",1758246865902,3.612,4605.0,4604.9,2.1933158]
["bitfinex","ETHUSD",1758246866396,3.612,4605.0,4604.9,2.4893158]
["bitfinex","ETHUSD",1758246866705,0.002,4605.0,4604.9,2.4893158]
["bitfinex","ETHUSD",1758246867031,3.612,4605.0,4604.9,2.1933158]
["bitfinex","ETHUSD",1758246867631,0.002,4605.0,4604.9,2.17159981]
["bitfinex","ETHUSD",1758246867834,3.612,4605.0,4604.9,2.17159981]
["bitfinex","ETHUSD",1758246868046,4.3882,4605.0,4604.9,2.17159981]
["bitfinex","ETHUSD",1758246868553,3.612,4605.0,4604.9,2.1933158]
["bitfinex","ETHUSD",1758246868849,0.4833,4605.4,4605.3,2.1714112]
["bitfinex","ETHUSD",1758246869053,0.002,4605.5,4605.4,5.17136405]
["bitfinex","ETHUSD",1758246869715,3.611,4605.5,4605.4,5.17136405]
["bitfinex","ETHUSD",1758246870447,0.4605,4605.8,4605.5,5.1713169]
["bitfinex","ETHUSD",1758246870747,0.9458,4606.1,4605.8,5.17117547]
["bitfinex","ETHUSD",1758246870948,3.611,4606.1,4605.9,5.96312833]
["bitfinex","ETHUSD",1758246873045,3.611,4606.1,4605.9,6.07217981]
["bitfinex","ETHUSD",1758246873215,3.611,4606.5,4606.4,2.17089267]
["bitfinex","ETHUSD",1758246873715,0.002,4606.5,4606.4,2.19260159]
["bitfinex","ETHUSD",1758246874053,0.2949,4606.5,4606.4,2.19260159]
["bitfinex","ETHUSD",1758246874254,1.2387,4606.5,4606.4,2.17089267]
["bitfinex","ETHUSD",1758246875126,0.7782,4606.5,4606.4,2.19260159]
["bitfinex","ETHUSD",1758246875944,0.002,4606.5,4606.4,2.19260159]
["bitfinex","ETHUSD",1758246876850,0.2949,4606.5,4606.4,2.19260159]
["bitfinex","ETHUSD",1758246877373,0.002,4606.5,4606.4,2.19260159]
["bitfinex","ETHUSD",1758246877965,0.2949,4606.5,4606.4,2.19260159]
["bitfinex","ETHUSD",1758246878167,1e-08,4606.5,4606.4,2.19260159]
["bitfinex","ETHUSD",1758246878663,1e-08,4606.9,4606.6,0.792]
["bitfinex","ETHUSD",1758246878863,1e-08,4607.1,4607.0,2.17060994]
["bitfinex","ETHUSD",1758246879082,1e-08,4607.1,4607.0,2.19231603]
["bitfinex","ETHUSD",1758246879244,1e-08,4607.1,4607.0,2.17060994]
["bitfinex","ETHUSD",1758246879442,0.2929,4607.1,4607.0,2.17060994]
["bitfinex","ETHUSD",1758246880153,3.579,4607.3,4607.2,2.17051571]
["bitfinex","ETHUSD",1758246880354,4.3324,4607.3,4607.2,2.17051571]
["bitfinex","ETHUSD",1758246880577,3.579,4607.3,4607.2,2.19222086]
["bitfinex","ETHUSD",1758246881441,0.4833,4607.5,4607.4,2.17042149]
["bitfinex","ETHUSD",1758246881639,0.4833,4607.5,4607.4,2.1921257]
["bitfinex","ETHUSD",1758246881972,4.3842,4607.5,4607.4,2.1921257]
["bitfinex","ETHUSD",1758246882678,4.8447,4607.5,4607.4,2.17042149]
["bitfinex","ETHUSD",1758246882851,4.3842,4607.5,4607.4,2.17042149]
["bitfinex","ETHUSD",1758246884274,4.8588,4607.5,4607.4,2.17042149]
["bitfinex","ETHUSD",1758246885948,3.61,4607.6,4607.5,5.17037438]
["bitfinex","ETHUSD",1758246886149,1e-08,4607.6,4607.5,5.17037438]
["bitfinex","ETHUSD",1758246886874,1.875,4607.8,4607.7,2.17028018]
["bitfinex","ETHUSD",1758246887194,2.3496,4607.8,4607.7,2.17028018]
["bitfinex","ETHUSD",1758246887486,2.5902,4607.8,4607.7,2.19198298]
["bitfinex","ETHUSD",1758246888184,1.1838,4607.8,4607.7,2.19198298]
["bitfinex","ETHUSD",1758246888764,0.012,4607.9,4607.8,5.17023308]
["bitfinex","ETHUSD",1758246888984,1e-08,4607.9,4607.8,5.17023308]
["bitfinex","ETHUSD",1758246889349,0.002,4608.2,4607.9,3.0]
["bitfinex","ETHUSD",1758246889598,1e-08,4608.3,4608.1,2.17009179]
["bitfinex","ETHUSD",1758246889895,0.002,4608.5,4608.4,5.16995052]
["bitfinex","ETHUSD",1758246890051,0.2943,4608.5,4608.4,5.16995052]
["bitfinex","ETHUSD",1758246890251,0.002,4608.5,4608.4,5.16995052]
["bitfinex","ETHUSD",1758246890896,3.61,4608.7,4608.6,2.16985635]
["bitfinex","ETHUSD",1758246891097,3.61,4608.7,4608.6,2.19155491]
["bitfinex","ETHUSD",1758246891455,0.118,4608.9,4608.8,2.16976219]
["bitfinex","ETHUSD",1758246891791,1e-08,4608.9,4608.8,2.19145981]
["bitfinex","ETHUSD",1758246891992,1e-08,4608.9,4608.8,5.99585981]
["bitfinex","ETHUSD",1758246892195,1e-08,4608.9,4608.8,5.48016219]
["bitfinex","ETHUSD",1758246892411,1e-08,4608.9,4608.8,5.16976219]
["bitfinex","ETHUSD",1758246893990,0.29230001,4608.9,4608.8,5.16976219]
["bitfinex","ETHUSD",1758246896568,1e-08,4608.9,4608.8,5.16976219]
["bitfinex","ETHUSD",1758246896763,0.12,4609.0,4608.9,5.16971511]
["bitfinex","ETHUSD",1758246897886,0.1218,4609.0,4608.9,5.16971511]
["bitfinex","ETHUSD",1758246898999,0.7697,4609.0,4608.9,2.16971511]
["bitfinex","ETHUSD",1758246900294,4.3757,4609.0,4608.9,2.16971511]
["bitfinex","ETHUSD",1758246900496,0.108,4608.9,4607.6,0.108]
["bitfinex","ETHUSD",1758246900691,0.108,4608.4,4607.9,2.17018598]
["bitfinex","ETHUSD",1758246900890,0.0018,4608.0,4607.9,2.17018598]
["bitfinex","ETHUSD",1758246901091,0.4681,4608.0,4607.9,2.17018598]
["bitfinex","ETHUSD",1758246901683,0.6497,4608.0,4607.9,2.17018598]
["bitfinex","ETHUSD",1758246903996,0.6517,4608.0,4607.9,2.17018598]
["bitfinex","ETHUSD",1758246905436,0.4701,4608.0,4607.9,2.17018598]
["bitfinex","ETHUSD",1758246905652,0.6517,4608.0,4607.9,2.17018598]
["bitfinex","ETHUSD",1758246906714,0.4701,4608.0,4607.9,2.17018598]
["bitfinex","ETHUSD",1758246908807,0.002,4608.0,4607.9,2.46708598]
["bitfinex","ETHUSD",1758246909009,0.002,4608.0,4607.9,6.37848598]
["bitfinex","ETHUSD",1758246910769,0.002,4608.5,4608.4,2.16995052]
["bitfinex","ETHUSD",1758246910979,0.002,4608.5,4608.4,5.77695052]
["bitfinex","ETHUSD",1758246911178,0.002,4608.5,4608.4,6.07385052]
["bitfinex","ETHUSD",1758246911477,0.002,4608.5,4608.4,10.77725052]
["bitfinex","ETHUSD",1758246912064,0.002,4608.5,4608.4,10.89925052]
["bitfinex","ETHUSD",1758246930644,0.002,4608.5,4608.4,9.98785052]
["bitfinex","ETHUSD",1758246930841,0.11,4609.5,4609.4,2.16947975]
["bitfinex","ETHUSD",1758246931138,0.002,4609.5,4609.4,2.16947975]
["bitfinex","ETHUSD",1758246931294,0.002,4609.5,4609.4,10.77727975]
["bitfinex","ETHUSD",1758246931626,0.002,4609.5,4609.4,10.88527975]
["bitfinex","ETHUSD",1758246932138,0.002,4609.5,4609.4,10.99327975]
["bitfinex","ETHUSD",1758246935951,0.108,4610.5,4609.5,3.792]
["bitfinex","ETHUSD",1758246936102,0.108,4610.5,4610.4,2.16900919]
["bitfinex","ETHUSD",1758246936609,0.7581,4610.5,4610.4,2.16900919]
["bitfinex","ETHUSD",1758246936850,0.7581,4610.5,4610.4,2.19069928]
["bitfinex","ETHUSD",1758246938842,0.108,4610.5,4610.4,2.19069928]
["bitfinex","ETHUSD",1758246939146,0.1098,4610.5,4610.4,2.19069928]
["bitfinex","ETHUSD",1758246942056,0.1118,4610.5,4610.4,2.19069928]
["bitfinex","ETHUSD",1758246942256,0.002,4610.5,4610.4,2.19069928]
["bitfinex","ETHUSD",1758246942444,0.002,4610.5,4610.4,2.16900919]
["bitfinex","ETHUSD",1758246945130,0.0038,4610.5,4610.4,2.16900919]
["bitfinex","ETHUSD",1758246946365,0.6587,4610.5,4610.4,2.16900919]
["bitfinex","ETHUSD",1758246948192,0.0038,4610.5,4610.4,2.16900919]
["bitfinex","ETHUSD",1758246948358,0.6587,4610.5,4610.4,2.16900919]
["bitfinex","ETHUSD",1758246951108,0.6587,4610.5,4609.4,1.08698511]
["bitfinex","ETHUSD",1758246951109,0.8547,4610.5,4609.4,1.08698511]
["bitfinex","ETHUSD",1758246951254,0.8509,4610.4,4609.7,2.16930942]
["bitfinex","ETHUSD",1758246951454,0.108,4609.6,4609.5,2.16943269]
["bitfinex","ETHUSD",1758246951696,1.0552,4609.6,4609.5,2.16943269]
["bitfinex","ETHUSD",1758246952806,1.0552,4609.6,4609.0,2.17062309]
["bitfinex","ETHUSD",1758246953096,0.1018,4609.6,4609.5,2.16943269]
["bitfinex","ETHUSD",1758246953386,0.1018,4609.6,4609.3,3.0]
["bitfinex","ETHUSD",1758246953387,0.1018,4609.6,4609.3,2.16948463]
["bitfinex","ETHUSD",1758246953587,0.9534,4609.5,4609.4,2.16947975]
["bitfinex","ETHUSD",1758246953786,0.9499,4609.5,4609.4,2.16947975]
["bitfinex","ETHUSD",1758246956304,0.5778,4609.5,4609.4,2.16947975]
["bitfinex","ETHUSD",1758246956511,0.108,4609.4,4609.3,2.16952682]
["bitfinex","ETHUSD",1758246956801,0.6959,4609.4,4609.3,2.16952682]
["bitfinex","ETHUSD",1758246957098,0.108,4609.4,4609.3,2.16952682]
["bitfinex","ETHUSD",1758246957511,0.8984,4609.4,4609.1,2.16959042]
["bitfinex","ETHUSD",1758246957687,0.6471,4609.3,4609.2,2.1695504]
["bitfinex","ETHUSD",1758246957895,0.9553,4609.3,4609.0,0.001]
["bitfinex","ETHUSD",1758246958208,0.1677,4609.2,4609.1,2.16962096]
["bitfinex","ETHUSD",1758246958499,0.3082,4609.3,4609.2,2.16957389]
["bitfinex","ETHUSD",1758246958695,0.4808,4609.6,4609.5,2.16941314]
["bitfinex","ETHUSD",1758246958910,3.605,4609.9,4609.3,2.16952269]
["bitfinex","ETHUSD",1758246958911,0.108,4609.5,4609.4,2.16947975]
["bitfinex","ETHUSD",1758246959111,0.6878,4609.5,4609.4,2.16947975]
["bitfinex","ETHUSD",1758246959262,0.6878,4609.5,4609.3,0.001]
["bitfinex","ETHUSD",1758246959464,0.3748,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1758246959906,0.9547,4609.4,4609.3,2.17052682]
["bitfinex","ETHUSD",1758246960205,0.9547,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1758246960570,0.9547,4609.4,4609.3,2.17052682]
["bitfinex","ETHUSD",1758246961179,0.5826,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1758246961381,0.9547,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1758246964706,0.5826,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1758246964911,0.9547,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1758246968909,1.15698482,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1758246969071,1.2834833,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1758246970190,1.3703521,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1758246972446,2.1623521,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1758246972798,8.7673521,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1758246973242,8.7672475,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1758246976308,8.3961475,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1758246976658,7.1233475,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1758246976806,7.6052475,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1758246977436,7.9773475,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1758246979505,7.60536052,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1758246979746,7.97746052,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1758246980128,4.37146052,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1758246980334,7.97746052,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1758246980975,8.76946052,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1758246984175,9.2359785,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1758246985448,9.23620816,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1758246987070,8.86410816,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1758246987741,9.23620816,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1758246989996,14.08066471,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1758246991048,13.70856471,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1758246991459,13.50604181,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1758246991659,13.70877529,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1758246991864,13.22687529,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1758246992750,13.70877529,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1758246993475,14.08087529,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1758246994652,13.70877529,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1758246994848,14.08087529,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1758246996308,18.92533184,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1758246997307,14.08087529,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1758246998567,13.22687529,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1758246999767,13.70877529,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1758247000209,13.22687529,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1758247000969,13.70877529,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1758247004107,19.54917529,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1758247004285,19.92127529,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1758247004632,29.21921159,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1758247005117,5.24562096,4609.1,4609.0,0.001]
["bitfinex","ETHUSD",1758247005283,26.28406196,4609.1,4609.0,0.001]
["bitfinex","ETHUSD",1758247005614,27.22026196,4609.1,4609.0,0.001]
["bitfinex","ETHUSD",1758247005929,27.30715869,4609.1,4609.0,0.001]
["bitfinex","ETHUSD",1758247006776,25.13753773,4609.1,4609.0,0.001]
["bitfinex","ETHUSD",1758247006976,27.30715869,4609.1,4609.0,0.001]
["bitfinex","ETHUSD",1758247007215,25.13753773,4609.1,4609.0,0.001]
["bitfinex","ETHUSD",1758247007375,24.76813773,4609.1,4609.0,0.001]
["bitfinex","ETHUSD",1758247007799,24.76839219,4609.1,4609.0,0.001]
["bitfinex","ETHUSD",1758247008519,26.93801315,4609.1,4609.0,0.001]
["bitfinex","ETHUSD",1758247010077,34.04801315,4609.1,4609.0,0.001]
["bitfinex","ETHUSD",1758247010271,34.41741315,4609.1,4609.0,0.001]
["bitfinex","ETHUSD",1758247011308,34.04801315,4609.1,4609.0,0.001]
["bitfinex","ETHUSD",1758247013076,34.41741315,4609.1,4609.0,0.001]
["bitfinex","ETHUSD",1758247013283,8.24566804,4609.0,4608.8,0.001]
["bitfinex","ETHUSD",1758247013482,8.24566804,4609.0,4608.4,0.001]
["bitfinex","ETHUSD",1758247013483,17.93476945,4608.6,4608.4,0.001]
["bitfinex","ETHUSD",1758247013782,22.31837537,4608.6,4608.4,0.001]
["bitfinex","ETHUSD",1758247014014,23.14747537,4608.6,4608.4,0.001]
["bitfinex","ETHUSD",1758247014220,23.67430331,4608.6,4608.4,0.001]
["bitfinex","ETHUSD",1758247014418,25.87357975,4608.6,4608.4,0.001]
["bitfinex","ETHUSD",1758247018486,24.93737975,4608.6,4608.4,0.001]
["bitfinex","ETHUSD",1758247018692,20.0929232,4608.6,4608.4,0.001]
["bitfinex","ETHUSD",1758247019224,25.04707975,4608.6,4608.4,0.001]
["bitfinex","ETHUSD",1758247020029,24.93737975,4608.6,4608.4,0.001]
["bitfinex","ETHUSD",1758247021018,25.04707975,4608.6,4608.4,0.001]
["bitfinex","ETHUSD",1758247021226,21.44007975,4608.6,4608.4,0.001]
["bitfinex","ETHUSD",1758247021541,16.4859232,4608.6,4608.5,0.3075]
["bitfinex","ETHUSD",1758247021698,20.0929232,4608.6,4608.5,1.2646]
["bitfinex","ETHUSD",1758247022096,20.0929232,4608.6,4608.5,0.3075]
["bitfinex","ETHUSD",1758247022097,17.92306685,4608.6,4608.5,0.3075]
["bitfinex","ETHUSD",1758247022442,10.80015018,4608.6,4608.5,1.2646]
["bitfinex","ETHUSD",1758247022641,12.0048858,4608.6,4608.5,1.2646]
["bitfinex","ETHUSD",1758247022801,12.99938291,4608.6,4608.5,1.2646]
["bitfinex","ETHUSD",1758247026776,20.10938291,4608.6,4608.5,0.3075]
["bitfinex","ETHUSD",1758247026922,27.22269581,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1758247027125,24.01199772,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1758247027431,29.42213417,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1758247027627,29.87423417,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1758247027968,32.15823417,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1758247029262,31.70613417,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1758247029457,26.76267762,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1758247031676,26.86167762,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1758247031828,32.15823417,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1758247033594,32.74185224,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1758247033971,32.36705224,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1758247035767,32.36754641,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1758247037467,32.36863021,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1758247038070,24.78951731,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1758247038262,18.89851731,4608.6,4608.5,1.2563]
["bitfinex","ETHUSD",1758247038483,22.50551731,4608.6,4608.5,1.2563]
["bitfinex","ETHUSD",1758247038990,24.67537366,4608.6,4608.5,1.2563]
["bitfinex","ETHUSD",1758247039868,21.06837366,4608.6,4608.5,1.2563]
["bitfinex","ETHUSD",1758247040205,24.67537366,4608.6,4608.5,1.2563]
["bitfinex","ETHUSD",1758247042212,21.06837366,4608.6,4608.5,1.2563]
["bitfinex","ETHUSD",1758247042510,24.67537366,4608.6,4608.5,1.2563]
["bitfinex","ETHUSD",1758247042710,30.53637366,4608.6,4608.5,1.2563]
["bitfinex","ETHUSD",1758247043421,30.53637366,4608.6,4608.5,0.3161]
["bitfinex","ETHUSD",1758247043624,37.76383021,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1758247043924,32.82037366,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1758247044477,32.82037366,4608.6,4608.5,0.3161]
["bitfinex","ETHUSD",1758247044877,32.82037366,4608.6,4608.5,0.8012]
["bitfinex","ETHUSD",1758247045079,30.53637366,4608.6,4608.5,0.8012]
["bitfinex","ETHUSD",1758247045602,24.75951731,4608.6,4608.5,0.8012]
["bitfinex","ETHUSD",1758247045806,28.36651731,4608.6,4608.5,1.2563]
["bitfinex","ETHUSD",1758247046423,28.36651731,4608.6,4608.5,0.3161]
["bitfinex","ETHUSD",1758247046424,30.53637366,4608.6,4608.5,0.3161]
["bitfinex","ETHUSD",1758247051818,31.36265769,4608.6,4608.5,0.3161]
["bitfinex","ETHUSD",1758247053925,29.19280134,4608.6,4608.5,0.3161]
["bitfinex","ETHUSD",1758247054125,29.19280134,4608.6,4608.5,0.8012]
["bitfinex","ETHUSD",1758247054419,29.19280134,4608.6,4608.5,1.2563]
["bitfinex","ETHUSD",1758247056237,28.98981006,4608.6,4608.5,1.2563]
["bitfinex","ETHUSD",1758247056437,29.19305634,4608.6,4608.5,1.2563]
["bitfinex","ETHUSD",1758247057343,31.06805634,4608.6,4608.5,1.2563]
["bitfinex","ETHUSD",1758247058603,31.06805634,4608.6,4608.5,0.8012]
["bitfinex","ETHUSD",1758247058839,31.06805634,4608.6,4608.5,0.3161]
["bitfinex","ETHUSD",1758247059152,33.23791269,4608.6,4608.5,0.3161]
["bitfinex","ETHUSD",1758247059439,33.33691269,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1758247059945,31.06805634,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1758247060320,33.23791269,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1758247064142,31.06805634,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1758247066460,31.06805634,4608.6,4608.5,1.2478]
["bitfinex","ETHUSD",1758247066954,20.99831576,4608.6,4608.5,1.2478]
["bitfinex","ETHUSD",1758247067157,22.40603932,4608.6,4608.5,1.2478]
["bitfinex","ETHUSD",1758247067327,23.19803932,4608.6,4608.5,1.2478]
["bitfinex","ETHUSD",1758247068460,19.59103932,4608.6,4608.5,1.2478]
["bitfinex","ETHUSD",1758247068667,18.79903932,4608.6,4608.5,1.2478]
["bitfinex","ETHUSD",1758247068851,19.40603932,4608.6,4608.5,1.2478]
["bitfinex","ETHUSD",1758247069159,22.31912805,4608.6,4608.5,1.2478]
["bitfinex","ETHUSD",1758247070854,27.98986863,4608.6,4608.5,1.2478]
["bitfinex","ETHUSD",1758247071165,30.18914507,4608.6,4608.5,1.2478]
["bitfinex","ETHUSD",1758247071881,30.98114507,4608.6,4608.5,0.3111]
["bitfinex","ETHUSD",1758247072750,31.632838,4608.6,4608.5,0.7969]
["bitfinex","ETHUSD",1758247072980,31.632838,4608.6,4608.5,1.2478]
["bitfinex","ETHUSD",1758247073284,30.840838,4608.6,4608.5,1.2478]
["bitfinex","ETHUSD",1758247073475,30.18914507,4608.6,4608.5,1.2478]
["bitfinex","ETHUSD",1758247073789,30.8408097,4608.6,4608.5,1.2478]
["bitfinex","ETHUSD",1758247074286,22.31912805,4608.6,4608.5,1.2478]
["bitfinex","ETHUSD",1758247074488,18.71212805,4608.6,4608.5,1.2478]
["bitfinex","ETHUSD",1758247074685,22.31912805,4608.6,4608.5,1.2478]
["bitfinex","ETHUSD",1758247075052,18.71212805,4608.6,4608.5,1.2478]
["bitfinex","ETHUSD",1758247075252,21.85136435,4608.6,4608.5,1.2478]
["bitfinex","ETHUSD",1758247077682,21.85136435,4608.6,4608.5,0.3111]
["bitfinex","ETHUSD",1758247077881,29.72138137,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1758247078271,30.49976272,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1758247079702,30.49976272,4608.6,4608.5,1.2051]
["bitfinex","ETHUSD",1758247080081,30.03248137,4608.6,4608.5,1.2051]
["bitfinex","ETHUSD",1758247083365,30.03248137,4608.6,4608.5,0.3096]
["bitfinex","ETHUSD",1758247083366,30.49977345,4608.6,4608.5,0.3096]
["bitfinex","ETHUSD",1758247083578,30.49977345,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1758247083801,30.49935117,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1758247086292,30.49941181,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1758247089394,30.49941181,4608.6,4608.5,0.3096]
["bitfinex","ETHUSD",1758247090041,30.49941181,4608.6,4608.5,0.7742]
["bitfinex","ETHUSD",1758247090482,30.49941181,4608.6,4608.5,0.3096]
["bitfinex","ETHUSD",1758247094906,8.91239479,4608.6,4608.5,0.7451]
["bitfinex","ETHUSD",1758247095109,12.05104207,4608.6,4608.5,1.2436]
["bitfinex","ETHUSD",1758247095418,1.60904207,4608.6,4608.5,3.41350343]
["bitfinex","ETHUSD",1758247095595,4.90394207,4608.6,4608.5,3.41350343]
["bitfinex","ETHUSD",1758247098523,4.70111807,4608.6,4608.5,3.41350343]
["bitfinex","ETHUSD",1758247107344,1.09511807,4608.6,4608.5,3.41350343]
["bitfinex","ETHUSD",1758247107506,4.70111807,4608.6,4608.5,3.41350343]
["bitfinex","ETHUSD",1758247111047,1.09511807,4608.6,4608.5,3.41350343]
["bitfinex","ETHUSD",1758247111232,4.70111807,4608.6,4608.5,3.41350343]
["bitfinex","ETHUSD",1758247111945,4.70111807,4608.6,4608.5,2.97800343]
["bitfinex","ETHUSD",1758247112110,4.70111807,4608.6,4608.5,3.41350343]
["bitfinex","ETHUSD",1758247112615,4.70311807,4608.6,4608.5,3.41350343]
["bitfinex","ETHUSD",1758247114446,1.09711807,4608.6,4608.5,3.41350343]
["bitfinex","ETHUSD",1758247114606,4.70311807,4608.6,4608.5,3.41350343]
["bitfinex","ETHUSD",1758247118853,4.70311807,4608.6,4608.5,2.47950343]
["bitfinex","ETHUSD",1758247119654,4.70311807,4608.6,4608.5,3.41350343]
["bitfinex","ETHUSD",1758247120154,4.70311807,4608.6,4608.5,2.97800343]
["bitfinex","ETHUSD",1758247120650,4.70311807,4608.6,4608.5,2.47950343]
["bitfinex","ETHUSD",1758247121018,4.70311807,4608.6,4608.5,2.97800343]
["bitfinex","ETHUSD",1758247121218,4.70311807,4608.6,4608.5,3.41350343]
["bitfinex","ETHUSD",1758247123157,4.90622304,4608.6,4608.5,3.41350343]
["bitfinex","ETHUSD",1758247125455,1.30022304,4608.6,4608.5,3.41350343]
["bitfinex","ETHUSD",1758247125659,4.90522304,4608.6,4608.5,3.41350343]
["bitfinex","ETHUSD",1758247127259,1.30022304,4608.6,4608.5,3.41350343]
["bitfinex","ETHUSD",1758247127597,4.90522304,4608.6,4608.5,3.41350343]
["bitfinex","ETHUSD",1758247129590,1.30022304,4608.6,4608.5,3.41350343]
["bitfinex","ETHUSD",1758247129866,3.71211807,4608.6,4608.5,3.41350343]
["bitfinex","ETHUSD",1758247130860,0.002,4608.8,4608.7,2.16980927]
["bitfinex","ETHUSD",1758247131062,3.607,4608.8,4608.7,2.19150736]
["bitfinex","ETHUSD",1758247131230,3.607,4608.8,4608.7,3.37770736]
["bitfinex","ETHUSD",1758247136086,3.607,4608.8,4608.7,3.35600927]
["bitfinex","ETHUSD",1758247141081,3.607,4608.8,4608.7,2.46430927]
["bitfinex","ETHUSD",1758247141282,3.9045,4608.8,4608.7,2.16980927]
["bitfinex","ETHUSD",1758247141474,4.3988,4608.8,4608.7,2.16980927]
["bitfinex","ETHUSD",1758247141660,4.3988,4608.8,4608.7,2.2847746]
["bitfinex","ETHUSD",1758247141865,4.3988,4608.8,4608.7,2.16980927]
["bitfinex","ETHUSD",1758247142277,3.9045,4608.8,4608.7,2.16980927]
["bitfinex","ETHUSD",1758247142999,4.3988,4608.8,4608.7,2.16980927]
["bitfinex","ETHUSD",1758247143306,4.8523,4608.8,4608.7,2.16980927]
["bitfinex","ETHUSD",1758247147212,4.3988,4608.8,4608.7,2.16980927]
["bitfinex","ETHUSD",1758247153115,3.9045,4608.8,4608.7,2.16980927]
["bitfinex","ETHUSD",1758247154399,3.606,4608.8,4608.7,2.47670927]
["bitfinex","ETHUSD",1758247154724,3.606,4608.8,4608.7,3.44220927]
["bitfinex","ETHUSD",1758247154725,3.714,4608.8,4608.7,3.44220927]
["bitfinex","ETHUSD",1758247155888,3.714,4608.8,4608.7,2.97280927]
["bitfinex","ETHUSD",1758247156087,3.714,4608.8,4608.7,2.47670927]
["bitfinex","ETHUSD",1758247156323,3.714,4608.8,4608.7,3.44220927]
["bitfinex","ETHUSD",1758247158132,3.714,4608.8,4608.7,2.97280927]
["bitfinex","ETHUSD",1758247158529,0.4773,4609.1,4609.0,2.16966804]
["bitfinex","ETHUSD",1758247158530,0.002,4609.1,4609.0,2.16966804]
["bitfinex","ETHUSD",1758247158830,1e-08,4609.3,4609.2,2.16957389]
["bitfinex","ETHUSD",1758247158987,1e-08,4609.3,4609.2,2.19126962]
["bitfinex","ETHUSD",1758247159188,1e-08,4609.9,4609.8,2.1692915]
["bitfinex","ETHUSD",1758247159516,1e-08,4609.9,4609.8,6.46338441]
["bitfinex","ETHUSD",1758247159711,0.002,4610.3,4610.2,2.16910329]
["bitfinex","ETHUSD",1758247160231,1.874,4611.5,4610.8,2.16882102]
["bitfinex","ETHUSD",1758247160527,3.604,4611.0,4610.8,2.16882102]
["bitfinex","ETHUSD",1758247160718,3.604,4611.0,4610.8,2.47572102]
["bitfinex","ETHUSD",1758247160893,0.12,4612.0,4611.4,3.0]
["bitfinex","ETHUSD",1758247161092,3.614,4611.9,4611.6,2.16844479]
["bitfinex","ETHUSD",1758247161292,3.614,4611.9,4611.8,0.3069]
["bitfinex","ETHUSD",1758247161514,3.614,4611.9,4611.8,2.47525075]
["bitfinex","ETHUSD",1758247162937,4.8323,4611.9,4611.8,2.16835075]
["bitfinex","ETHUSD",1758247163100,4.3894,4611.9,4611.8,2.16835075]
["bitfinex","ETHUSD",1758247163305,5.8312771,4611.9,4611.8,2.16835075]
["bitfinex","ETHUSD",1758247165103,0.108,4611.8,4611.6,2.1684086]
["bitfinex","ETHUSD",1758247165319,1.2183,4611.7,4611.2,2.16861118]
["bitfinex","ETHUSD",1758247165577,6.4082,4611.6,4611.5,2.16849181]
["bitfinex","ETHUSD",1758247165718,6.7083,4611.6,4611.5,2.16849181]
["bitfinex","ETHUSD",1758247165921,7.48022771,4611.6,4611.5,2.16849181]
["bitfinex","ETHUSD",1758247167072,0.108,4611.5,4611.3,2.16857974]
["bitfinex","ETHUSD",1758247167284,1.2183,4611.4,4610.4,2.1689884]
["bitfinex","ETHUSD",1758247167439,4.5332,4611.3,4610.2,2.16910329]
["bitfinex","ETHUSD",1758247167756,0.108,4610.5,4610.4,2.16900919]
["bitfinex","ETHUSD",1758247167924,3.724,4610.5,4610.4,2.16900919]
["bitfinex","ETHUSD",1758247169339,3.724,4610.5,4610.4,2.47590919]
["bitfinex","ETHUSD",1758247171448,4.9423,4610.5,4610.4,2.16900919]
["bitfinex","ETHUSD",1758247171948,4.4994,4610.5,4610.4,2.16900919]
["bitfinex","ETHUSD",1758247172154,3.724,4610.5,4610.4,2.16900919]
["bitfinex","ETHUSD",1758247172354,4.0241,4610.5,4610.4,2.16900919]
["bitfinex","ETHUSD",1758247172771,4.4994,4610.5,4610.4,2.16900919]
["bitfinex","ETHUSD",1758247172971,4.0241,4610.5,4610.4,2.16900919]
["bitfinex","ETHUSD",1758247174750,3.724,4610.5,4610.4,2.16900919]
["bitfinex","ETHUSD",1758247175081,4.0241,4610.5,4610.4,2.16900919]
["bitfinex","ETHUSD",1758247175278,3.724,4610.5,4610.4,2.16900919]
["bitfinex","ETHUSD",1758247175975,3.724,4610.5,4610.4,2.47590919]
["bitfinex","ETHUSD",1758247176274,3.724,4610.5,4610.4,2.16900919]
["bitfinex","ETHUSD",1758247176874,4.0241,4610.5,4610.4,2.16900919]
["bitfinex","ETHUSD",1758247177180,4.4994,4610.5,4610.4,2.16900919]
["bitfinex","ETHUSD",1758247178068,3.724,4610.5,4610.4,2.16900919]
["bitfinex","ETHUSD",1758247178239,3.724,4610.5,4610.4,2.47590919]
["bitfinex","ETHUSD",1758247178878,4.0241,4610.5,4610.4,2.16900919]
["bitfinex","ETHUSD",1758247179079,4.4994,4610.5,4610.4,2.16900919]
["bitfinex","ETHUSD",1758247179868,4.0241,4610.5,4609.8,0.108]
["bitfinex","ETHUSD",1758247180070,4.0241,4610.5,4609.7,2.16933569]
["bitfinex","ETHUSD",1758247180071,0.4429,4610.4,4608.8,0.4961]
["bitfinex","ETHUSD",1758247180369,0.4429,4610.4,4608.5,2.64027754]
["bitfinex","ETHUSD",1758247180370,3.613,4610.3,4609.9,2.16922007]
["bitfinex","ETHUSD",1758247180555,0.3001,4610.0,4609.8,2.16928038]
["bitfinex","ETHUSD",1758247180882,3.613,4609.9,4609.7,2.16932743]
["bitfinex","ETHUSD",1758247181186,3.0923,4609.8,4609.3,2.16951698]
["bitfinex","ETHUSD",1758247181477,3.613,4609.7,4609.6,2.16938562]
["bitfinex","ETHUSD",1758247181784,4.5312,4609.7,4609.6,2.16938562]
["bitfinex","ETHUSD",1758247181982,4.8313,4609.7,4609.6,2.16938562]
["bitfinex","ETHUSD",1758247182547,4.8313,4609.7,4609.2,2.16953212]
["bitfinex","ETHUSD",1758247182846,0.9182,4609.6,4609.5,2.16943269]
["bitfinex","ETHUSD",1758247183176,0.4753,4609.6,4609.5,2.16943269]
["bitfinex","ETHUSD",1758247183377,0.7756,4609.6,4609.5,2.16943269]
["bitfinex","ETHUSD",1758247184092,0.3003,4609.6,4609.5,2.16943269]
["bitfinex","ETHUSD",1758247184968,1.2463,4609.6,4609.5,2.16943269]
["bitfinex","ETHUSD",1758247185368,1.2463,4609.6,4609.3,2.17049561]
["bitfinex","ETHUSD",1758247185682,4.558,4609.5,4609.4,2.16947975]
["bitfinex","ETHUSD",1758247185846,4.0864,4609.5,4609.4,2.16947975]
["bitfinex","ETHUSD",1758247186248,4.3867,4609.5,4609.4,2.16947975]
["bitfinex","ETHUSD",1758247189271,3.9123,4609.5,4609.4,2.16947975]
["bitfinex","ETHUSD",1758247190063,3.612,4609.5,4609.4,2.16947975]
["bitfinex","ETHUSD",1758247190887,3.9123,4609.5,4609.4,2.16947975]
["bitfinex","ETHUSD",1758247191191,4.3867,4609.5,4609.4,2.16947975]
["bitfinex","ETHUSD",1758247191962,4.8583,4609.5,4609.4,2.16947975]
["bitfinex","ETHUSD",1758247195565,4.3867,4609.5,4609.4,2.16947975]
["bitfinex","ETHUSD",1758247195900,0.108,4609.4,4609.3,2.17052062]
["bitfinex","ETHUSD",1758247196375,0.108,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1758247196376,1.3359,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1758247196582,1.39539,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1758247196826,2.03316832,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1758247200437,10.69383334,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1758247200778,11.48583334,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1758247200983,11.95238893,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1758247201423,14.12169218,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1758247202000,11.95221243,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1758247202216,11.95205964,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1758247203720,14.12153939,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1758247204102,11.48583334,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1758247204298,11.95186745,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1758247205200,11.57271422,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1758247206320,12.03873126,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1758247207753,14.20821101,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1758247210199,14.20816331,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1758247211041,17.82016331,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1758247211834,5.04271854,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1758247212037,6.06170347,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1758247212342,9.53920347,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1758247212705,9.54220347,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1758247212906,10.76950347,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1758247213703,9.45472259,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1758247213907,10.21412259,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1758247215720,10.65652259,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1758247217216,9.75542259,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1758247217834,9.75551126,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1758247218374,10.65761126,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1758247219440,15.11109101,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1758247219841,15.19798472,4609.4,4609.3,0.001]
["bitfinex","ETHUSD",1758247220579,3.076,4609.2,4609.1,0.01]
["bitfinex","ETHUSD",1758247220767,20.39105168,4609.2,4609.1,0.01]
["bitfinex","ETHUSD",1758247220965,21.01224786,4609.2,4609.1,0.01]
["bitfinex","ETHUSD",1758247221139,21.91434786,4609.2,4609.1,0.01]
["bitfinex","ETHUSD",1758247221637,2.16971511,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1758247221836,16.60185845,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1758247222069,23.79048908,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1758247222452,23.87739903,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1758247223379,15.36328392,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1758247223582,17.72958392,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1758247223874,18.98128392,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1758247224078,19.42368392,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1758247224252,21.59339903,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1758247225145,22.08169408,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1758247229580,15.09117897,4608.9,4608.8,1.2215]
["bitfinex","ETHUSD",1758247229893,13.42199258,4608.9,4608.8,1.2215]
["bitfinex","ETHUSD",1758247230098,16.42199258,4608.9,4608.8,1.2215]
["bitfinex","ETHUSD",1758247230489,15.62999258,4608.9,4608.8,1.2215]
["bitfinex","ETHUSD",1758247230691,9.96932756,4608.9,4608.8,1.2215]
["bitfinex","ETHUSD",1758247230990,10.76132756,4608.9,4608.8,1.2215]
["bitfinex","ETHUSD",1758247231618,11.83746032,4608.9,4608.8,1.2215]
["bitfinex","ETHUSD",1758247233807,16.47976454,4608.9,4608.8,1.2215]
["bitfinex","ETHUSD",1758247234008,16.68262815,4608.9,4608.8,1.2215]
["bitfinex","ETHUSD",1758247234211,16.68262815,4608.9,4608.8,0.7507]
["bitfinex","ETHUSD",1758247234714,16.68262815,4608.9,4608.8,0.2876]
["bitfinex","ETHUSD",1758247236442,16.68262815,4608.9,4608.8,0.7507]
["bitfinex","ETHUSD",1758247236655,7.75971285,4608.9,4608.8,1.2215]
["bitfinex","ETHUSD",1758247236937,7.29365484,4608.9,4608.8,1.2215]
["bitfinex","ETHUSD",1758247237141,2.88665484,4608.9,4608.8,1.2215]
["bitfinex","ETHUSD",1758247237350,6.50265484,4608.9,4608.8,1.2215]
["bitfinex","ETHUSD",1758247237519,9.50265484,4608.9,4608.8,1.2215]
["bitfinex","ETHUSD",1758247238729,2.88665484,4608.9,4608.8,1.2215]
["bitfinex","ETHUSD",1758247238951,2.39835979,4608.9,4608.8,3.39126219]
["bitfinex","ETHUSD",1758247239123,6.01335979,4608.9,4608.8,3.39126219]
["bitfinex","ETHUSD",1758247240429,6.01335979,4608.9,4608.8,1.2215]
["bitfinex","ETHUSD",1758247241070,10.85814233,4608.9,4608.8,0.2876]
["bitfinex","ETHUSD",1758247241270,11.94395656,4608.9,4608.8,0.2876]
["bitfinex","ETHUSD",1758247241645,7.09917402,4608.9,4608.8,0.2876]
["bitfinex","ETHUSD",1758247241831,6.01335979,4608.9,4608.8,0.7507]
["bitfinex","ETHUSD",1758247242035,6.01335979,4608.9,4608.8,0.2876]
["bitfinex","ETHUSD",1758247242236,11.65014233,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1758247242435,12.41054233,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1758247242676,11.65014233,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1758247243072,11.65014233,4608.9,4608.8,0.2876]
["bitfinex","ETHUSD",1758247243370,8.01634402,4608.9,4608.8,1.1901]
["bitfinex","ETHUSD",1758247243558,2.39835979,4608.9,4608.8,1.1901]
["bitfinex","ETHUSD",1758247243757,6.01535979,4608.9,4608.8,1.1901]
["bitfinex","ETHUSD",1758247245777,6.01535979,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1758247245778,10.11935979,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1758247245947,10.58535979,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1758247246155,12.12837402,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1758247246744,11.66237402,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1758247248556,11.35037402,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1758247249979,11.66237402,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1758247250288,11.35037402,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1758247253300,11.81776863,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1758247253486,17.67776863,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1758247254395,17.98976863,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1758247255084,17.67776863,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1758247256486,18.93356863,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1758247256879,18.46486863,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1758247257301,17.99036863,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1758247258308,17.67776863,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1758247259025,17.35727245,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1758247260234,17.35727245,4608.9,4608.8,0.2997]
["bitfinex","ETHUSD",1758247260393,17.35727245,4608.9,4608.8,0.7896]
["bitfinex","ETHUSD",1758247261632,17.35727245,4608.9,4608.8,1.2355]
["bitfinex","ETHUSD",1758247262501,17.35727245,4608.9,4608.8,0.7896]
["bitfinex","ETHUSD",1758247262693,17.35727245,4608.9,4608.8,0.2997]
["bitfinex","ETHUSD",1758247263926,17.35727245,4608.9,4608.8,0.7896]
["bitfinex","ETHUSD",1758247264151,17.15440884,4608.9,4608.8,0.2997]
["bitfinex","ETHUSD",1758247264356,17.15440884,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1758247264653,17.46700884,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1758247267020,17.67022628,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1758247267416,18.14472628,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1758247268527,17.67022628,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1758247269517,17.35762628,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1758247270314,17.67022628,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1758247273251,18.62352628,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1758247273741,18.16932628,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1758247274939,18.16932628,4608.9,4608.8,0.3013]
["bitfinex","ETHUSD",1758247274940,17.35062628,4608.9,4608.8,0.3013]
["bitfinex","ETHUSD",1758247275135,17.35062628,4608.9,4608.8,0.7778]
["bitfinex","ETHUSD",1758247275332,17.35062628,4608.9,4608.8,0.3013]
["bitfinex","ETHUSD",1758247275532,17.35062628,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1758247276271,17.35062628,4608.9,4608.8,0.7778]
["bitfinex","ETHUSD",1758247277273,17.35062628,4608.9,4608.8,0.3013]
["bitfinex","ETHUSD",1758247278272,16.88323167,4608.9,4608.8,0.3013]
["bitfinex","ETHUSD",1758247278448,10.93821744,4608.9,4608.8,1.2368]
["bitfinex","ETHUSD",1758247278652,11.54721744,4608.9,4608.8,3.40656219]
["bitfinex","ETHUSD",1758247279148,7.93821744,4608.9,4608.8,3.40656219]
["bitfinex","ETHUSD",1758247279361,11.54721744,4608.9,4608.8,3.40656219]
["bitfinex","ETHUSD",1758247279567,11.54729957,4608.9,4608.8,3.40656219]
["bitfinex","ETHUSD",1758247279736,7.93829957,4608.9,4608.8,3.40656219]
["bitfinex","ETHUSD",1758247279936,11.54729957,4608.9,4608.8,3.40656219]
["bitfinex","ETHUSD",1758247281576,7.93829957,4608.9,4608.8,1.2368]
["bitfinex","ETHUSD",1758247281783,11.83499957,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1758247281989,12.78829957,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1758247282953,11.83499957,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1758247283464,7.93829957,4608.9,4608.8,0.3013]
["bitfinex","ETHUSD",1758247283669,7.93829957,4608.9,4608.8,1.2368]
["bitfinex","ETHUSD",1758247283670,11.54812598,4608.9,4608.8,1.2368]
["bitfinex","ETHUSD",1758247284801,11.54812598,4608.9,4608.8,0.7778]
["bitfinex","ETHUSD",1758247285295,7.93812598,4608.9,4608.8,1.2368]
["bitfinex","ETHUSD",1758247285461,7.93812598,4608.9,4608.8,3.40656219]
["bitfinex","ETHUSD",1758247285796,11.54812598,4608.9,4608.8,3.40656219]
["bitfinex","ETHUSD",1758247292101,11.54712598,4608.9,4608.8,3.40656219]
["bitfinex","ETHUSD",1758247292609,7.93812598,4608.9,4608.8,3.40656219]
["bitfinex","ETHUSD",1758247293029,11.54612598,4608.9,4608.8,3.40656219]
["bitfinex","ETHUSD",1758247293720,11.54592514,4608.9,4608.8,3.40656219]
["bitfinex","ETHUSD",1758247294686,11.54267053,4608.9,4608.8,3.40656219]
["bitfinex","ETHUSD",1758247295098,11.54267053,4608.9,4608.8,1.2368]
["bitfinex","ETHUSD",1758247295286,11.54267053,4608.9,4608.8,3.40656219]
["bitfinex","ETHUSD",1758247295706,11.33974539,4608.9,4608.8,3.40656219]
["bitfinex","ETHUSD",1758247295899,11.5426619,4608.9,4608.8,3.40656219]
["bitfinex","ETHUSD",1758247297935,7.9346619,4608.9,4608.8,3.40656219]
["bitfinex","ETHUSD",1758247298114,11.5426619,4608.9,4608.8,3.40656219]
["bitfinex","ETHUSD",1758247299725,5.47974539,4608.9,4608.8,3.40656219]
["bitfinex","ETHUSD",1758247302730,5.47974539,4608.9,4608.8,3.42825981]
["bitfinex","ETHUSD",1758247303143,5.58774539,4608.9,4608.8,3.42825981]
["bitfinex","ETHUSD",1758247304139,1.97974539,4608.9,4608.8,3.42825981]
["bitfinex","ETHUSD",1758247304306,5.58774539,4608.9,4608.8,3.40656219]
["bitfinex","ETHUSD",1758247305244,1.97974539,4608.9,4608.8,3.40656219]
["bitfinex","ETHUSD",1758247305546,5.58774539,4608.9,4608.8,3.40656219]
["bitfinex","ETHUSD",1758247313572,5.58674539,4608.9,4608.8,3.42825981]
["bitfinex","ETHUSD",1758247313945,5.47874539,4608.9,4608.8,3.42825981]
["bitfinex","ETHUSD",1758247315231,5.47874539,4608.9,4608.8,3.40656219]
["bitfinex","ETHUSD",1758247316257,0.002,4609.1,4609.0,2.16966804]
["bitfinex","ETHUSD",1758247316462,1.874,4609.4,4609.1,2.16959587]
["bitfinex","ETHUSD",1758247316770,2.503,4609.3,4609.2,3.09687389]
["bitfinex","ETHUSD",1758247316977,2.503,4609.3,4609.2,3.41317389]
["bitfinex","ETHUSD",1758247317559,2.503,4609.3,4609.2,2.16957389]
["bitfinex","ETHUSD",1758247318669,3.2786,4609.3,4609.2,2.16957389]
["bitfinex","ETHUSD",1758247318868,2.503,4609.3,4609.2,2.16957389]
["bitfinex","ETHUSD",1758247319270,2.503,4609.3,4609.2,3.41317389]
["bitfinex","ETHUSD",1758247320236,2.503,4609.3,4609.2,2.97626962]
["bitfinex","ETHUSD",1758247320434,0.002,4609.6,4609.2,2.97626962]
["bitfinex","ETHUSD",1758247320435,0.002,4609.6,4609.5,2.16943269]
["bitfinex","ETHUSD",1758247320777,3.609,4609.6,4609.5,2.19112701]
["bitfinex","ETHUSD",1758247320949,3.609,4609.6,4609.5,2.50742701]
["bitfinex","ETHUSD",1758247321139,3.609,4609.6,4609.5,3.43472701]
["bitfinex","ETHUSD",1758247322341,4.3846,4609.6,4609.5,2.16943269]
["bitfinex","ETHUSD",1758247322543,4.84,4609.6,4609.5,2.16943269]
["bitfinex","ETHUSD",1758247329099,4.3846,4609.6,4609.5,2.16943269]
["bitfinex","ETHUSD",1758247329246,3.9174,4609.6,4609.5,2.16943269]
["bitfinex","ETHUSD",1758247329600,3.609,4609.6,4609.5,2.50742701]
["bitfinex","ETHUSD",1758247330153,3.609,4609.6,4609.5,2.19112701]
["bitfinex","ETHUSD",1758247331179,3.609,4609.6,4609.5,2.50742701]
["bitfinex","ETHUSD",1758247331351,3.609,4609.6,4609.5,3.43472701]
["bitfinex","ETHUSD",1758247332484,0.002,4609.6,4609.5,3.43472701]
["bitfinex","ETHUSD",1758247332687,3.522,4609.6,4609.5,3.43472701]
["bitfinex","ETHUSD",1758247332855,0.002,4609.6,4609.5,3.43472701]
["bitfinex","ETHUSD",1758247333250,0.002,4609.6,4609.5,3.41303269]
["bitfinex","ETHUSD",1758247333651,1e-08,4609.9,4609.8,2.1692915]
["bitfinex","ETHUSD",1758247333846,1e-08,4609.9,4609.8,2.19098441]
["bitfinex","ETHUSD",1758247334050,1e-08,4609.9,4609.8,6.41088441]
["bitfinex","ETHUSD",1758247334249,1e-08,4609.9,4609.8,6.3891915]
["bitfinex","ETHUSD",1758247344830,1e-08,4609.9,4609.8,6.4971915]
["bitfinex","ETHUSD",1758247345526,1e-08,4609.9,4609.8,6.58400978]
["bitfinex","ETHUSD",1758247346320,1e-08,4610.4,4610.3,2.16905624]
["bitfinex","ETHUSD",1758247346500,1e-08,4610.4,4610.3,2.1907468]
["bitfinex","ETHUSD",1758247346696,1e-08,4610.4,4610.3,3.4106468]
["bitfinex","ETHUSD",1758247348642,1e-08,4610.4,4610.3,2.47995624]
["bitfinex","ETHUSD",1758247349640,0.28610001,4610.4,4610.3,2.59236924]
["bitfinex","ETHUSD",1758247350226,0.28610001,4610.4,4610.3,2.54236924]
["bitfinex","ETHUSD",1758247350415,1e-08,4610.4,4610.3,2.85326924]
["bitfinex","ETHUSD",1758247350616,1e-08,4610.4,4610.3,3.76226924]
["bitfinex","ETHUSD",1758247351348,1e-08,4610.4,4610.3,3.30996924]
["bitfinex","ETHUSD",1758247351526,1e-08,4610.4,4610.3,2.85326924]
["bitfinex","ETHUSD",1758247352146,1e-08,4610.4,4610.3,2.8749598]
["bitfinex","ETHUSD",1758247352333,1e-08,4610.4,4610.3,3.7839598]
["bitfinex","ETHUSD",1758247352958,1e-08,4610.4,4610.3,3.8919598]
["bitfinex","ETHUSD",1758247353295,1e-08,4610.4,4610.3,4.3482598]
["bitfinex","ETHUSD",1758247353415,1e-08,4610.4,4610.3,7.3482598]
["bitfinex","ETHUSD",1758247353616,1e-08,4610.9,4610.8,2.16882102]
["bitfinex","ETHUSD",1758247353814,1e-08,4610.9,4610.8,5.79550923]
["bitfinex","ETHUSD",1758247354012,1e-08,4610.9,4610.8,10.10172102]
["bitfinex","ETHUSD",1758247355627,1e-08,4610.9,4610.8,9.64942102]
["bitfinex","ETHUSD",1758247357183,1e-08,4610.9,4610.8,9.19272102]
["bitfinex","ETHUSD",1758247357359,0.00200001,4610.9,4610.8,9.19272102]
["bitfinex","ETHUSD",1758247359476,0.00200001,4610.9,4610.8,10.10172102]
["bitfinex","ETHUSD",1758247361979,0.012,4611.9,4611.1,2.16865368]
["bitfinex","ETHUSD",1758247362184,0.5643,4611.8,4611.7,2.16839777]
["bitfinex","ETHUSD",1758247362370,1.321,4611.8,4611.7,2.16839777]
["bitfinex","ETHUSD",1758247363350,0.108,4611.8,4611.7,2.16839777]
["bitfinex","ETHUSD",1758247363671,0.8961,4611.8,4611.7,2.16839777]
["bitfinex","ETHUSD",1758247363873,1.368,4611.8,4611.7,2.16839777]
["bitfinex","ETHUSD",1758247365388,0.8961,4611.8,4611.7,2.16839777]
["bitfinex","ETHUSD",1758247367479,1.368,4611.8,4611.7,2.16839777]
["bitfinex","ETHUSD",1758247369456,0.8961,4611.8,4611.7,2.16839777]
["bitfinex","ETHUSD",1758247370065,0.108,4611.8,4611.7,2.19008174]
["bitfinex","ETHUSD",1758247370270,0.012,4611.9,4611.8,2.16835075]
["bitfinex","ETHUSD",1758247370465,1e-08,4612.0,4611.9,2.16830373]
["bitfinex","ETHUSD",1758247370755,1e-08,4612.0,4611.9,2.99138676]
["bitfinex","ETHUSD",1758247370992,1e-08,4612.0,4611.9,2.50288676]
["bitfinex","ETHUSD",1758247371187,0.108,4612.4,4612.3,2.16811569]
["bitfinex","ETHUSD",1758247371364,0.108,4612.4,4612.1,2.16818449]
["bitfinex","ETHUSD",1758247371365,0.2928,4612.4,4612.1,2.16818449]
["bitfinex","ETHUSD",1758247371570,4.0759,4612.7,4612.6,2.16797467]
["bitfinex","ETHUSD",1758247371765,4.3687,4612.7,4612.6,2.16797467]
["bitfinex","ETHUSD",1758247372125,4.864,4612.7,4612.6,2.16797467]
["bitfinex","ETHUSD",1758247374508,4.866,4612.7,4612.6,2.16797467]
["bitfinex","ETHUSD",1758247380116,4.766,4612.7,4612.6,2.16797467]
["bitfinex","ETHUSD",1758247381016,4.3941,4612.7,4612.6,2.16797467]
["bitfinex","ETHUSD",1758247382191,4.8491,4612.7,4612.6,2.16797467]
["bitfinex","ETHUSD",1758247383666,5.53311,4612.7,4612.6,2.16797467]
["bitfinex","ETHUSD",1758247383960,5.73576501,4612.7,4612.6,2.16797467]
["bitfinex","ETHUSD",1758247384545,5.73576501,4612.7,4611.8,2.16830621]
["bitfinex","ETHUSD",1758247384856,5.73576501,4612.7,4612.4,2.16805724]
["bitfinex","ETHUSD",1758247384857,1.14105501,4612.6,4612.4,2.16805724]
["bitfinex","ETHUSD",1758247385032,0.20265501,4612.6,4612.5,2.16802168]
["bitfinex","ETHUSD",1758247385355,3.9094,4612.6,4612.5,2.16802168]
["bitfinex","ETHUSD",1758247385553,4.11205501,4612.6,4612.5,2.16802168]
["bitfinex","ETHUSD",1758247385758,5.03805501,4612.6,4612.5,2.16802168]
["bitfinex","ETHUSD",1758247392260,5.03805501,4612.6,4611.5,0.001]
["bitfinex","ETHUSD",1758247392261,0.108,4612.5,4611.5,0.001]
["bitfinex","ETHUSD",1758247392459,4.80505338,4612.4,4611.5,0.001]
["bitfinex","ETHUSD",1758247392629,0.3054,4611.6,4611.5,0.001]
["bitfinex","ETHUSD",1758247392831,3.9094,4611.6,4611.5,0.001]
["bitfinex","ETHUSD",1758247393031,4.3786,4611.6,4611.5,0.001]
["bitfinex","ETHUSD",1758247393330,4.3786,4611.6,4611.5,2.16949181]
["bitfinex","ETHUSD",1758247394274,4.8212,4611.6,4611.5,0.001]
["bitfinex","ETHUSD",1758247394471,5.6935149,4611.6,4611.5,0.001]
["bitfinex","ETHUSD",1758247395631,6.34469859,4611.6,4611.5,0.001]
["bitfinex","ETHUSD",1758247398178,0.8723149,4611.6,4611.5,2.16949181]
["bitfinex","ETHUSD",1758247398335,0.2028949,4611.7,4611.6,2.16844479]
["bitfinex","ETHUSD",1758247398569,3.8068949,4611.7,4611.6,2.19012923]
["bitfinex","ETHUSD",1758247398874,3.604,4611.7,4611.6,2.49872923]
["bitfinex","ETHUSD",1758247399206,3.604,4611.7,4611.6,3.41214479]
["bitfinex","ETHUSD",1758247400115,0.108,4611.6,4611.5,0.001]
["bitfinex","ETHUSD",1758247400297,1.34395092,4611.6,4611.5,0.001]
["bitfinex","ETHUSD",1758247400606,2.10755092,4611.6,4611.5,0.001]
["bitfinex","ETHUSD",1758247400793,2.10755092,4611.6,4611.5,2.16949181]
["bitfinex","ETHUSD",1758247400995,1.19275092,4611.6,4611.5,2.16949181]
["bitfinex","ETHUSD",1758247401165,1.66195092,4611.6,4611.5,2.16949181]
["bitfinex","ETHUSD",1758247405384,1.19275092,4611.6,4611.5,2.16949181]
["bitfinex","ETHUSD",1758247405590,0.31041092,4611.6,4611.5,2.47809181]
["bitfinex","ETHUSD",1758247405790,0.108,4611.6,4611.5,2.47809181]
["bitfinex","ETHUSD",1758247406107,0.31032992,4611.6,4611.5,2.47809181]
["bitfinex","ETHUSD",1758247406475,0.108,4611.6,4611.5,3.41319181]
["bitfinex","ETHUSD",1758247406910,0.108,4611.6,4611.5,2.97629181]
["bitfinex","ETHUSD",1758247407519,0.108,4611.6,4611.5,3.41319181]
["bitfinex","ETHUSD",1758247407688,3.712,4611.6,4611.5,3.41319181]
["bitfinex","ETHUSD",1758247412914,3.712,4611.6,4611.5,2.47809181]
["bitfinex","ETHUSD",1758247413123,3.712,4611.6,4611.5,3.41319181]
["bitfinex","ETHUSD",1758247415103,3.712,4611.6,4611.5,2.97629181]
["bitfinex","ETHUSD",1758247415825,3.712,4611.6,4611.5,3.41319181]
["bitfinex","ETHUSD",1758247416641,3.712,4611.6,4611.5,2.97629181]
["bitfinex","ETHUSD",1758247417540,3.91473053,4611.6,4611.5,2.47809181]
["bitfinex","ETHUSD",1758247417837,3.712,4611.6,4611.5,3.41319181]
["bitfinex","ETHUSD",1758247420241,3.712,4611.6,4611.5,2.47809181]
["bitfinex","ETHUSD",1758247420718,3.712,4611.6,4611.5,2.97629181]
["bitfinex","ETHUSD",1758247421746,4.0064,4611.6,4611.5,2.16949181]
["bitfinex","ETHUSD",1758247421954,4.4756,4611.6,4611.5,2.16949181]
["bitfinex","ETHUSD",1758247422151,3.712,4611.6,4611.5,2.16949181]
["bitfinex","ETHUSD",1758247423053,3.712,4611.6,4611.5,2.47809181]
["bitfinex","ETHUSD",1758247425159,3.712,4611.6,4611.5,3.37869181]
["bitfinex","ETHUSD",1758247427527,3.712,4611.6,4611.5,2.94869181]
["bitfinex","ETHUSD",1758247429554,3.712,4611.6,4611.5,3.37869181]
["bitfinex","ETHUSD",1758247432135,0.108,4611.6,4611.5,3.37869181]
["bitfinex","ETHUSD",1758247432373,3.712,4611.6,4611.5,3.37869181]
["bitfinex","ETHUSD",1758247433035,1.873,4611.8,4611.6,2.16844479]
["bitfinex","ETHUSD",1758247433230,1.981,4611.8,4611.7,0.02168397]
["bitfinex","ETHUSD",1758247433435,5.585,4611.8,4611.7,1.21568397]
["bitfinex","ETHUSD",1758247433662,5.585,4611.8,4611.7,3.38408174]
["bitfinex","ETHUSD",1758247434660,5.585,4611.8,4611.7,2.95408174]
["bitfinex","ETHUSD",1758247434838,5.585,4611.8,4611.7,2.16839777]
["bitfinex","ETHUSD",1758247435184,5.585,4611.8,4611.7,3.44579777]
["bitfinex","ETHUSD",1758247435877,5.585,4611.8,4611.7,2.97999777]
["bitfinex","ETHUSD",1758247436072,5.585,4611.8,4611.7,2.48189777]
["bitfinex","ETHUSD",1758247438378,1.981,4611.8,4611.7,3.46748174]
["bitfinex","ETHUSD",1758247438543,5.585,4611.8,4611.7,3.46748174]
["bitfinex","ETHUSD",1758247439165,6.366,4611.8,4611.7,2.16839777]
["bitfinex","ETHUSD",1758247439452,5.585,4611.8,4611.7,2.48189777]
["bitfinex","ETHUSD",1758247439810,3.712,4611.8,4611.7,3.00168174]
["bitfinex","ETHUSD",1758247439949,3.712,4611.8,4611.7,2.50358174]
["bitfinex","ETHUSD",1758247440666,1.873,4612.5,4611.9,2.16830373]
["bitfinex","ETHUSD",1758247440844,1.873,4612.5,4612.4,2.16806868]
["bitfinex","ETHUSD",1758247441053,6.46099008,4612.5,4612.4,2.16806868]
["bitfinex","ETHUSD",1758247441454,5.97179008,4612.5,4612.4,2.16806868]
["bitfinex","ETHUSD",1758247441790,6.46099008,4612.5,4612.4,2.16806868]
["bitfinex","ETHUSD",1758247441943,6.90609008,4612.5,4612.4,2.16806868]
["bitfinex","ETHUSD",1758247442572,5.67999008,4612.5,4612.4,2.16806868]
["bitfinex","ETHUSD",1758247442781,6.90609008,4612.5,4612.4,2.16806868]
["bitfinex","ETHUSD",1758247442955,7.59689909,4612.5,4612.4,2.16806868]
["bitfinex","ETHUSD",1758247443850,6.90609008,4612.5,4612.4,2.16806868]
["bitfinex","ETHUSD",1758247449193,6.46099008,4612.5,4612.4,2.16806868]
["bitfinex","ETHUSD",1758247450290,3.30209008,4612.5,4612.4,2.16806868]
["bitfinex","ETHUSD",1758247450597,6.90509008,4612.5,4612.4,2.16806868]
["bitfinex","ETHUSD",1758247451986,3.30209008,4612.5,4612.4,2.16806868]
["bitfinex","ETHUSD",1758247452200,6.45999008,4612.5,4612.4,2.16806868]
["bitfinex","ETHUSD",1758247452798,6.90509008,4612.5,4612.4,2.16806868]
["bitfinex","ETHUSD",1758247453622,6.45999008,4612.5,4612.4,2.16806868]
["bitfinex","ETHUSD",1758247454122,5.67899008,4612.5,4612.4,2.47056868]
["bitfinex","ETHUSD",1758247455899,5.67899008,4612.5,4612.4,2.94546868]
["bitfinex","ETHUSD",1758247456105,5.67899008,4612.5,4612.4,2.47056868]
["bitfinex","ETHUSD",1758247456797,2.07599008,4612.5,4612.4,2.16806868]
["bitfinex","ETHUSD",1758247456984,5.67899008,4612.5,4612.4,2.16806868]
["bitfinex","ETHUSD",1758247457619,5.476,4612.5,4612.4,2.16806868]
["bitfinex","ETHUSD",1758247457786,5.67902237,4612.5,4612.4,2.16806868]
["bitfinex","ETHUSD",1758247459363,5.97712237,4612.5,4612.4,2.16806868]
["bitfinex","ETHUSD",1758247459537,6.93752237,4612.5,4612.4,2.16806868]
["bitfinex","ETHUSD",1758247459708,6.46522237,4612.5,4612.4,2.16806868]
["bitfinex","ETHUSD",1758247461349,0.002,4612.7,4612.5,2.16802168]
["bitfinex","ETHUSD",1758247461559,0.002,4612.7,4612.6,2.18965441]
["bitfinex","ETHUSD",1758247461714,0.11,4612.7,4612.6,3.42615441]
["bitfinex","ETHUSD",1758247462850,3.603,4612.8,4612.7,2.16792767]
["bitfinex","ETHUSD",1758247463217,1e-08,4612.9,4612.8,2.16788067]
["bitfinex","ETHUSD",1758247463412,3.60300001,4612.9,4612.8,3.12355947]
["bitfinex","ETHUSD",1758247463617,3.60300001,4612.9,4612.8,3.42605947]
["bitfinex","ETHUSD",1758247464018,3.60300001,4612.9,4612.8,3.40438067]
["bitfinex","ETHUSD",1758247464926,3.60300001,4612.9,4612.8,3.42605947]
["bitfinex","ETHUSD",1758247467788,3.60300001,4612.9,4612.8,2.95115947]
["bitfinex","ETHUSD",1758247468566,1e-08,4612.9,4612.8,3.42605947]
["bitfinex","ETHUSD",1758247469256,0.108,4613.0,4612.8,3.42605947]
["bitfinex","ETHUSD",1758247469257,0.108,4613.0,4612.9,2.16783368]
["bitfinex","ETHUSD",1758247469451,0.108,4613.0,4612.9,2.64273368]
["bitfinex","ETHUSD",1758247469689,0.108,4613.0,4612.9,3.40433368]
["bitfinex","ETHUSD",1758247470589,0.108,4613.0,4612.9,2.92943368]
["bitfinex","ETHUSD",1758247470953,0.108,4613.0,4612.9,3.40433368]
["bitfinex","ETHUSD",1758247471492,0.108,4613.0,4612.9,2.16783368]
["bitfinex","ETHUSD",1758247473910,0.108,4613.0,4612.9,2.47033368]
["bitfinex","ETHUSD",1758247474076,0.108,4613.0,4612.9,2.92943368]
["bitfinex","ETHUSD",1758247474480,0.108,4613.0,4612.9,2.47033368]
["bitfinex","ETHUSD",1758247474782,0.4061,4613.0,4612.9,2.16783368]
["bitfinex","ETHUSD",1758247474982,0.5961,4613.0,4612.9,2.16783368]
["bitfinex","ETHUSD",1758247475426,0.8942,4613.0,4612.9,2.16783368]
["bitfinex","ETHUSD",1758247475884,0.108,4613.0,4612.9,2.16783368]
["bitfinex","ETHUSD",1758247478080,0.5961,4613.0,4612.9,2.16783368]
["bitfinex","ETHUSD",1758247478482,0.8942,4613.0,4612.9,2.16783368]
["bitfinex","ETHUSD",1758247479419,0.4061,4613.0,4612.9,2.16783368]
["bitfinex","ETHUSD",1758247479634,1.76751,4613.0,4612.9,2.16783368]
["bitfinex","ETHUSD",1758247479839,1.97010783,4613.0,4612.9,2.16783368]
["bitfinex","ETHUSD",1758247480322,1.00970783,4613.0,4612.9,2.16783368]
["bitfinex","ETHUSD",1758247480489,1.00970783,4613.0,4612.9,0.3025]
["bitfinex","ETHUSD",1758247480490,3.602,4613.0,4612.9,0.3025]
["bitfinex","ETHUSD",1758247480690,0.002,4613.2,4613.1,2.16773969]
["bitfinex","ETHUSD",1758247480892,3.604,4613.2,4613.1,2.16773969]
["bitfinex","ETHUSD",1758247481120,3.604,4613.2,4613.1,2.47023969]
["bitfinex","ETHUSD",1758247481334,3.604,4613.2,4613.1,3.40423969]
["bitfinex","ETHUSD",1758247482130,3.604,4613.2,4613.1,3.42591708]
["bitfinex","ETHUSD",1758247482799,0.002,4613.2,4613.1,3.42591708]
["bitfinex","ETHUSD",1758247482998,3.604,4613.2,4613.1,3.42591708]
["bitfinex","ETHUSD",1758247486124,0.002,4613.2,4613.1,2.49191708]
["bitfinex","ETHUSD",1758247486329,3.604,4613.2,4613.1,3.41001708]
["bitfinex","ETHUSD",1758247487717,0.002,4613.2,4613.1,3.41001708]
["bitfinex","ETHUSD",1758247487901,3.712,4613.2,4613.1,3.41001708]
["bitfinex","ETHUSD",1758247488939,3.712,4613.2,4613.1,2.49191708]
["bitfinex","ETHUSD",1758247489104,3.712,4613.2,4613.1,3.41001708]
["bitfinex","ETHUSD",1758247489541,0.002,4613.2,4613.1,3.41001708]
["bitfinex","ETHUSD",1758247489842,0.002,4613.2,4613.1,4.06077701]
["bitfinex","ETHUSD",1758247490135,0.002,4613.2,4613.1,3.41001708]
["bitfinex","ETHUSD",1758247491410,0.002,4613.2,4613.1,3.38833969]
["bitfinex","ETHUSD",1758247493528,0.002,4613.2,4613.1,2.47023969]
["bitfinex","ETHUSD",1758247494042,0.002,4613.2,4613.1,3.38833969]
["bitfinex","ETHUSD",1758247496680,0.002,4613.2,4613.1,3.41001708]
["bitfinex","ETHUSD",1758247499667,0.002,4613.2,4613.1,3.38833969]
["bitfinex","ETHUSD",1758247500564,0.002,4613.2,4613.1,3.41001708]
["bitfinex","ETHUSD",1758247501138,0.002,4613.2,4613.1,3.38833969]
["bitfinex","ETHUSD",1758247501975,0.3161,4613.2,4613.1,2.16773969]
["bitfinex","ETHUSD",1758247502180,1.2415,4613.2,4613.1,2.16773969]
["bitfinex","ETHUSD",1758247502350,1.2415,4613.2,4613.1,2.37065915]
["bitfinex","ETHUSD",1758247502544,0.7829,4613.2,4613.1,2.37065915]
["bitfinex","ETHUSD",1758247502763,0.002,4613.2,4613.1,2.37065915]
["bitfinex","ETHUSD",1758247502957,0.002,4613.2,4613.1,2.67985915]
["bitfinex","ETHUSD",1758247503276,0.002,4613.2,4613.1,3.60415915]
["bitfinex","ETHUSD",1758247504407,0.002,4613.2,4613.1,3.13095915]
["bitfinex","ETHUSD",1758247504607,0.002,4613.2,4613.1,2.67985915]
["bitfinex","ETHUSD",1758247505106,1e-08,4613.5,4613.4,2.16759873]
["bitfinex","ETHUSD",1758247505310,1e-08,4613.5,4613.4,2.18927471]
["bitfinex","ETHUSD",1758247505515,1e-08,4613.5,4613.4,2.94957471]
["bitfinex","ETHUSD",1758247505902,1e-08,4613.5,4613.4,3.60030781]
["bitfinex","ETHUSD",1758247506413,1e-08,4613.5,4613.4,4.07350781]
["bitfinex","ETHUSD",1758247507014,1e-08,4613.5,4613.4,3.60030781]
["bitfinex","ETHUSD",1758247507311,1e-08,4613.5,4613.4,3.14920781]
["bitfinex","ETHUSD",1758247509597,0.31410001,4613.5,4613.4,2.84000781]
["bitfinex","ETHUSD",1758247509800,0.78090001,4613.5,4613.4,2.84000781]
["bitfinex","ETHUSD",1758247510944,0.46680001,4613.5,4613.4,2.84000781]
["bitfinex","ETHUSD",1758247511266,0.78090001,4613.5,4613.4,2.84000781]
["bitfinex","ETHUSD",1758247511547,0.78090001,4613.5,4613.4,2.81833183]
["bitfinex","ETHUSD",1758247513351,0.78090001,4613.5,4613.4,2.16759873]
["bitfinex","ETHUSD",1758247513852,1.23700001,4613.5,4613.4,2.16759873]
["bitfinex","ETHUSD",1758247514348,0.31410001,4613.5,4613.4,2.16759873]
["bitfinex","ETHUSD",1758247514548,0.79880001,4613.5,4613.4,2.16759873]
["bitfinex","ETHUSD",1758247515750,1.25490001,4613.5,4613.4,2.16759873]
["bitfinex","ETHUSD",1758247517059,5.05893908,4613.5,4613.4,2.16759873]
["bitfinex","ETHUSD",1758247518262,5.75213299,4613.5,4613.4,2.16759873]
["bitfinex","ETHUSD",1758247518961,1.21033299,4613.5,4613.4,2.16759873]
["bitfinex","ETHUSD",1758247519162,4.60283908,4613.5,4613.4,2.16759873]
["bitfinex","ETHUSD",1758247519354,0.6608291,4613.9,4613.7,2.16745778]
["bitfinex","ETHUSD",1758247519556,0.01,4613.9,4613.8,2.18908491]
["bitfinex","ETHUSD",1758247519741,0.01,4613.9,4613.8,3.40908491]
["bitfinex","ETHUSD",1758247520768,1e-08,4613.9,4613.8,3.40908491]
["bitfinex","ETHUSD",1758247522149,1e-08,4613.9,4613.8,3.51708491]
["bitfinex","ETHUSD",1758247526482,1e-08,4613.9,4613.8,2.59758491]
["bitfinex","ETHUSD",1758247526682,1e-08,4613.9,4613.8,3.51708491]
["bitfinex","ETHUSD",1758247528202,0.108,4614.2,4614.1,2.16726989]
["bitfinex","ETHUSD",1758247528203,1e-08,4614.2,4614.1,2.16726989]
["bitfinex","ETHUSD",1758247528361,1e-08,4614.2,4614.1,2.18894258]
["bitfinex","ETHUSD",1758247528556,1e-08,4614.2,4614.1,3.40894258]
["bitfinex","ETHUSD",1758247528772,0.01,4614.9,4614.8,2.16694114]
["bitfinex","ETHUSD",1758247529063,0.01,4614.9,4614.8,3.38694114]
["bitfinex","ETHUSD",1758247529600,0.01,4614.9,4614.8,4.03745553]
["bitfinex","ETHUSD",1758247532398,0.01,4614.9,4614.8,3.57625553]
["bitfinex","ETHUSD",1758247532599,0.01,4614.9,4614.8,2.81745553]
["bitfinex","ETHUSD",1758247532797,0.8047,4614.9,4614.8,2.16694114]
["bitfinex","ETHUSD",1758247533005,1.0307,4614.9,4614.8,2.16694114]
["bitfinex","ETHUSD",1758247533565,0.8047,4614.9,4614.8,2.16694114]
["bitfinex","ETHUSD",1758247534980,4.4057,4614.9,4614.8,2.16694114]
["bitfinex","ETHUSD",1758247535896,4.6317,4614.9,4614.8,2.16694114]
["bitfinex","ETHUSD",1758247536096,5.10567,4614.9,4614.8,2.16694114]
["bitfinex","ETHUSD",1758247537413,4.6317,4614.9,4614.8,2.16694114]
["bitfinex","ETHUSD",1758247537918,3.92,4614.9,4614.8,2.16694114]
["bitfinex","ETHUSD",1758247538120,4.4067,4614.9,4614.8,2.16694114]
["bitfinex","ETHUSD",1758247540018,3.612,4614.9,4614.8,2.16694114]
["bitfinex","ETHUSD",1758247540186,0.012,4614.9,4614.8,3.38694114]
["bitfinex","ETHUSD",1758247540386,3.612,4614.9,4614.8,3.38694114]
["bitfinex","ETHUSD",1758247540591,3.612,4614.9,4614.8,2.46744114]
["bitfinex","ETHUSD",1758247541183,4.4067,4614.9,4614.8,2.16694114]
["bitfinex","ETHUSD",1758247543609,4.0967,4614.9,4614.8,2.16694114]
["bitfinex","ETHUSD",1758247545089,3.612,4614.9,4614.8,2.16694114]
["bitfinex","ETHUSD",1758247547710,3.612,4614.9,4614.8,3.43514114]
["bitfinex","ETHUSD",1758247548233,3.612,4614.9,4614.8,2.93554114]
["bitfinex","ETHUSD",1758247551002,3.612,4614.9,4614.8,2.48014114]
["bitfinex","ETHUSD",1758247552641,3.612,4614.9,4614.8,3.43514114]
["bitfinex","ETHUSD",1758247553411,3.612,4614.9,4614.8,2.48014114]
["bitfinex","ETHUSD",1758247554412,0.012,4614.9,4614.8,2.48014114]
["bitfinex","ETHUSD",1758247554750,3.612,4614.9,4614.8,3.38674114]
["bitfinex","ETHUSD",1758247558927,0.012,4614.9,4614.8,2.93554114]
["bitfinex","ETHUSD",1758247559330,0.012,4614.9,4614.8,3.38674114]
["bitfinex","ETHUSD",1758247561254,0.012,4614.9,4614.8,2.48014114]
["bitfinex","ETHUSD",1758247561574,0.012,4614.9,4614.8,2.93554114]
["bitfinex","ETHUSD",1758247561778,0.012,4614.9,4614.8,3.38674114]
["bitfinex","ETHUSD",1758247562180,0.012,4614.9,4614.8,2.48014114]
["bitfinex","ETHUSD",1758247566077,0.012,4614.9,4614.8,2.93554114]
["bitfinex","ETHUSD",1758247566256,0.012,4614.9,4614.8,3.38674114]
["bitfinex","ETHUSD",1758247569772,0.012,4614.9,4614.8,2.16694114]
["bitfinex","ETHUSD",1758247569984,0.012,4614.9,4614.8,2.47294114]
["bitfinex","ETHUSD",1758247570191,0.012,4614.9,4614.8,3.37954114]
["bitfinex","ETHUSD",1758247571414,1e-08,4614.9,4614.8,3.40121055]
["bitfinex","ETHUSD",1758247572095,1e-08,4615.3,4615.2,2.16675333]
["bitfinex","ETHUSD",1758247572250,1e-08,4615.3,4615.2,2.49442086]
["bitfinex","ETHUSD",1758247572455,1e-08,4615.3,4615.2,3.40102086]
["bitfinex","ETHUSD",1758247572691,0.01,4615.9,4615.8,2.16647168]
["bitfinex","ETHUSD",1758247572896,3.404,4615.9,4615.8,2.18813639]
["bitfinex","ETHUSD",1758247573206,0.01,4615.9,4615.8,2.93073639]
["bitfinex","ETHUSD",1758247573605,0.01,4615.9,4615.8,2.47623639]
["bitfinex","ETHUSD",1758247574219,1e-08,4615.9,4615.8,2.93073639]
["bitfinex","ETHUSD",1758247574514,1e-08,4615.9,4615.8,7.07107168]
["bitfinex","ETHUSD",1758247577667,0.00200001,4615.9,4615.8,7.07107168]
["bitfinex","ETHUSD",1758247577870,0.00200001,4615.9,4615.8,7.07007168]
["bitfinex","ETHUSD",1758247582799,0.00200001,4615.9,4615.8,10.07007168]
["bitfinex","ETHUSD",1758247584176,0.00200001,4615.9,4615.8,10.86207168]
["bitfinex","ETHUSD",1758247587111,0.00200001,4615.9,4615.8,9.16157168]
["bitfinex","ETHUSD",1758247587320,0.01,4616.9,4615.8,9.16157168]
["bitfinex","ETHUSD",1758247587321,0.01,4616.9,4615.8,7.4491]
["bitfinex","ETHUSD",1758247587476,0.01,4616.9,4616.8,2.16600242]
["bitfinex","ETHUSD",1758247587892,0.1155,4616.9,4616.8,2.16600242]
["bitfinex","ETHUSD",1758247589395,0.5693,4616.9,4616.8,2.16600242]
["bitfinex","ETHUSD",1758247590811,0.9979,4616.9,4616.8,2.16600242]
["bitfinex","ETHUSD",1758247593109,1.10849,4616.9,4616.8,2.16600242]
["bitfinex","ETHUSD",1758247593424,4.70649,4616.9,4616.8,2.16600242]
["bitfinex","ETHUSD",1758247594796,4.70649,4616.9,4616.4,2.16615143]
["bitfinex","ETHUSD",1758247595028,0.108,4616.6,4615.8,2.16647021]
["bitfinex","ETHUSD",1758247595325,0.108,4616.6,4616.2,2.16626374]
["bitfinex","ETHUSD",1758247595326,1.871,4616.6,4616.2,2.16626374]
["bitfinex","ETHUSD",1758247595524,0.40959798,4616.5,4616.3,2.16623487]
["bitfinex","ETHUSD",1758247595698,0.3071,4616.4,4616.3,2.16623487]
["bitfinex","ETHUSD",1758247595904,0.9898,4616.4,4616.3,2.16623487]
["bitfinex","ETHUSD",1758247597326,0.108,4616.3,4615.8,0.001]
["bitfinex","ETHUSD",1758247597531,0.108,4616.0,4615.9,2.16642474]
["bitfinex","ETHUSD",1758247597768,1.0979,4616.0,4615.9,2.16642474]
["bitfinex","ETHUSD",1758247598159,1.0979,4616.0,4615.8,0.001]
["bitfinex","ETHUSD",1758247598346,4.82804504,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1758247598551,5.03044086,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1758247598870,7.2095039,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1758247600139,13.16792864,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1758247600337,13.63435398,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1758247604890,17.23635398,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1758247605556,8.81960894,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1758247605761,17.24965398,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1758247605957,17.90039132,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1758247606600,14.29839132,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1758247606758,17.90039132,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1758247607309,13.07234628,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1758247607655,9.47034628,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1758247607970,12.60592094,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1758247609609,9.00392094,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1758247609929,12.60592094,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1758247613625,12.37552094,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1758247613779,12.37452094,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1758247613985,11.90742094,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1758247614595,8.30642094,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1758247614794,12.60492094,4615.9,4615.8,0.001]
["bitfinex","ETHUSD",1758247615879,12.60492094,4615.9,4614.5,0.001]
["bitfinex","ETHUSD",1758247615880,2.95903506,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1758247616086,16.46347592,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1758247616321,17.20787592,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1758247616831,22.28502096,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1758247617009,22.39128689,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1758247617211,25.03533075,4614.6,4614.5,0.001]
["bitfinex","ETHUSD",1758247618525,25.03533075,4614.6,4614.1,0.01]
["bitfinex","ETHUSD",1758247618526,0.792,4614.2,4614.1,0.01]
["bitfinex","ETHUSD",1758247618730,22.073313,4614.2,4614.1,0.01]
["bitfinex","ETHUSD",1758247618931,23.96116459,4614.2,4614.1,0.01]
["bitfinex","ETHUSD",1758247621309,26.96116459,4614.2,4614.1,0.01]
["bitfinex","ETHUSD",1758247621630,29.24724838,4614.2,4614.1,0.01]
["bitfinex","ETHUSD",1758247622195,25.64124838,4614.2,4614.1,0.01]
["bitfinex","ETHUSD",1758247622532,22.63460334,4614.2,4614.1,0.299]
["bitfinex","ETHUSD",1758247622827,18.25938042,4614.2,4614.1,0.7615]
["bitfinex","ETHUSD",1758247623036,19.96235379,4614.2,4614.1,0.7487]
["bitfinex","ETHUSD",1758247623217,19.96235379,4614.2,4614.1,0.01]
["bitfinex","ETHUSD",1758247623218,24.88939883,4614.2,4614.1,0.01]
["bitfinex","ETHUSD",1758247623594,28.35375185,4614.2,4614.1,0.01]
["bitfinex","ETHUSD",1758247623796,28.81145185,4614.2,4614.1,0.01]
["bitfinex","ETHUSD",1758247624213,29.24635185,4614.2,4614.1,0.01]
["bitfinex","ETHUSD",1758247625114,29.24635185,4614.2,4613.5,0.001]
["bitfinex","ETHUSD",1758247625115,0.792,4613.9,4613.5,0.001]
["bitfinex","ETHUSD",1758247625346,12.61559484,4613.6,4613.5,0.001]
["bitfinex","ETHUSD",1758247625515,19.05504368,4613.6,4613.5,0.001]
["bitfinex","ETHUSD",1758247625712,20.2345119,4613.6,4613.5,0.001]
["bitfinex","ETHUSD",1758247626310,15.49328269,4613.6,4613.5,0.001]
["bitfinex","ETHUSD",1758247626541,23.32132773,4613.6,4613.5,0.001]
["bitfinex","ETHUSD",1758247626737,25.52060417,4613.6,4613.5,0.001]
["bitfinex","ETHUSD",1758247627151,3.792,4613.5,4613.1,0.01]
["bitfinex","ETHUSD",1758247627340,19.43208463,4613.4,4613.1,0.01]
["bitfinex","ETHUSD",1758247627510,21.36270587,4613.4,4613.1,0.01]
["bitfinex","ETHUSD",1758247627711,28.53658366,4613.4,4613.1,0.01]
["bitfinex","ETHUSD",1758247627937,13.19869223,4613.4,4613.1,0.01]
["bitfinex","ETHUSD",1758247628140,24.21538366,4613.4,4613.1,0.01]
["bitfinex","ETHUSD",1758247628336,27.54498366,4613.4,4613.1,0.01]
["bitfinex","ETHUSD",1758247628922,9.29829223,4613.4,4613.1,0.4725]
["bitfinex","ETHUSD",1758247629122,12.91429223,4613.4,4613.3,1.2022]
["bitfinex","ETHUSD",1758247630418,9.29829223,4613.4,4613.3,1.2022]
["bitfinex","ETHUSD",1758247630630,12.91329223,4613.4,4613.3,1.2022]
["bitfinex","ETHUSD",1758247631153,12.91329223,4613.4,4613.3,0.7525]
["bitfinex","ETHUSD",1758247631355,12.12229223,4613.4,4613.3,0.29]
["bitfinex","ETHUSD",1758247631517,12.91429223,4613.4,4613.3,0.7525]
["bitfinex","ETHUSD",1758247631814,12.12229223,4613.4,4613.3,1.2022]
["bitfinex","ETHUSD",1758247632015,12.91429223,4613.4,4613.3,0.29]
["bitfinex","ETHUSD",1758247632458,12.91429223,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1758247632459,13.01329223,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1758247632961,12.91429223,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1758247633160,12.91429223,4613.4,4613.3,0.29]
["bitfinex","ETHUSD",1758247633534,12.91429223,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1758247634136,13.00110127,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1758247637532,13.00110127,4613.4,4613.3,1.2152]
["bitfinex","ETHUSD",1758247637930,13.00110127,4613.4,4613.3,0.2878]
["bitfinex","ETHUSD",1758247638361,10.04150254,4613.4,4613.3,1.2152]
["bitfinex","ETHUSD",1758247638571,1.2262261,4613.4,4613.3,1.2152]
["bitfinex","ETHUSD",1758247638729,0.67506404,4613.4,4613.3,3.38284571]
["bitfinex","ETHUSD",1758247639085,4.29206404,4613.4,4613.3,3.38284571]
["bitfinex","ETHUSD",1758247639287,4.29306404,4613.4,4613.3,3.38284571]
["bitfinex","ETHUSD",1758247639687,0.67506404,4613.4,4613.3,3.38284571]
["bitfinex","ETHUSD",1758247639891,4.29306404,4613.4,4613.3,3.38284571]
["bitfinex","ETHUSD",1758247641771,0.67506404,4613.4,4613.3,3.38284571]
["bitfinex","ETHUSD",1758247641969,4.29306404,4613.4,4613.3,3.38284571]
["bitfinex","ETHUSD",1758247643568,0.67506404,4613.4,4613.3,3.38284571]
["bitfinex","ETHUSD",1758247643774,4.29206404,4613.4,4613.3,3.38284571]
["bitfinex","ETHUSD",1758247643970,0.67506404,4613.4,4613.3,3.38284571]
["bitfinex","ETHUSD",1758247644193,4.06406404,4613.4,4613.3,3.38284571]
["bitfinex","ETHUSD",1758247646268,4.06406404,4613.4,4613.3,0.7526]
["bitfinex","ETHUSD",1758247646475,4.06406404,4613.4,4613.3,1.2152]
["bitfinex","ETHUSD",1758247646893,4.06406404,4613.4,4613.3,3.38284571]
["bitfinex","ETHUSD",1758247648113,0.67506404,4613.4,4613.3,3.38284571]
["bitfinex","ETHUSD",1758247648422,4.29406404,4613.4,4613.3,3.38284571]
["bitfinex","ETHUSD",1758247651320,4.29506404,4613.4,4613.3,3.38284571]
["bitfinex","ETHUSD",1758247653278,4.29479522,4613.4,4613.3,3.38284571]
["bitfinex","ETHUSD",1758247654023,4.29479522,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1758247654024,4.39609522,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1758247654251,5.01307474,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1758247654453,5.49347474,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1758247655151,6.71807474,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1758247655353,8.88567347,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1758247655559,23.03864819,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1758247655857,32.83485741,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1758247659822,30.44607978,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1758247660022,30.44614101,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1758247660418,14.58562284,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1758247660643,18.20962284,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1758247660847,18.21062284,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1758247664057,14.58551615,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1758247664378,18.20951615,4613.4,4613.3,0.001]
["bitfinex","ETHUSD",1758247669571,18.20951615,4613.4,4612.8,0.001]
["bitfinex","ETHUSD",1758247669572,2.95983368,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1758247669767,22.02543339,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1758247669998,23.43800363,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1758247670217,23.68280363,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1758247671363,30.79280363,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1758247671562,32.99208007,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1758247672075,32.99131319,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1758247673568,32.74651319,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1758247674673,29.12351319,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1758247674900,31.96571319,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1758247675103,28.34271319,4612.9,4612.8,0.3022]
["bitfinex","ETHUSD",1758247675310,31.96571319,4612.9,4612.8,0.3022]
["bitfinex","ETHUSD",1758247675492,31.17371319,4612.9,4612.8,0.3022]
["bitfinex","ETHUSD",1758247675701,31.17371319,4612.9,4612.8,1.2401]
["bitfinex","ETHUSD",1758247675899,31.96571319,4612.9,4612.8,1.2401]
["bitfinex","ETHUSD",1758247676106,27.55071319,4612.9,4612.8,1.2401]
["bitfinex","ETHUSD",1758247676311,18.93319502,4612.9,4612.8,1.2401]
["bitfinex","ETHUSD",1758247676474,31.96571319,4612.9,4612.8,0.3022]
["bitfinex","ETHUSD",1758247676673,31.96571319,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1758247677336,31.96571319,4612.9,4612.8,0.3052]
["bitfinex","ETHUSD",1758247677674,18.93319502,4612.9,4612.8,1.2431]
["bitfinex","ETHUSD",1758247677918,19.72519502,4612.9,4612.8,1.2431]
["bitfinex","ETHUSD",1758247678672,19.72519502,4612.9,4612.8,0.3052]
["bitfinex","ETHUSD",1758247678875,32.07021319,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1758247680615,32.97961319,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1758247683928,32.55011319,4612.9,4612.8,0.001]
["bitfinex","ETHUSD",1758247684240,32.55011319,4612.9,4612.1,0.01]
["bitfinex","ETHUSD",1758247684241,5.96016269,4612.2,4612.1,0.01]
["bitfinex","ETHUSD",1758247684544,24.36588366,4612.2,4612.1,1e-08]
["bitfinex","ETHUSD",1758247684710,5.9602097,4612.1,4612.0,1e-08]
["bitfinex","ETHUSD",1758247684906,7.5336125,4612.1,4612.0,1e-08]
["bitfinex","ETHUSD",1758247685108,7.83204506,4612.1,4612.0,1e-08]
["bitfinex","ETHUSD",1758247685407,9.91635617,4612.1,4612.0,1e-08]
["bitfinex","ETHUSD",1758247685804,9.01015617,4612.1,4612.0,1e-08]
["bitfinex","ETHUSD",1758247686105,8.89915617,4612.1,4612.0,1e-08]
["bitfinex","ETHUSD",1758247686306,8.89915617,4612.1,4612.0,0.30420001]
["bitfinex","ETHUSD",1758247686538,8.89915617,4612.1,4612.0,1e-08]
["bitfinex","ETHUSD",1758247688008,9.00365617,4612.1,4612.0,1e-08]
["bitfinex","ETHUSD",1758247688207,8.89915617,4612.1,4612.0,1e-08]
["bitfinex","ETHUSD",1758247690442,16.11365617,4612.1,4612.0,1e-08]
["bitfinex","ETHUSD",1758247691007,16.59355617,4612.1,4612.0,1e-08]
["bitfinex","ETHUSD",1758247691351,17.02305617,4612.1,4612.0,1e-08]
["bitfinex","ETHUSD",1758247691639,16.59355617,4612.1,4612.0,1e-08]
["bitfinex","ETHUSD",1758247692066,16.59355617,4612.1,4612.0,0.30420001]
["bitfinex","ETHUSD",1758247692067,16.00915617,4612.1,4612.0,0.30420001]
["bitfinex","ETHUSD",1758247692269,19.63215617,4612.1,4612.0,1.24210001]
["bitfinex","ETHUSD",1758247692872,16.00915617,4612.1,4612.0,1.24210001]
["bitfinex","ETHUSD",1758247693074,15.21715617,4612.1,4612.0,1.24210001]
["bitfinex","ETHUSD",1758247693261,19.63315617,4612.1,4612.0,1.24210001]
["bitfinex","ETHUSD",1758247693466,18.84115617,4612.1,4612.0,1.24210001]
["bitfinex","ETHUSD",1758247693950,19.63315617,4612.1,4612.0,1.24210001]
["bitfinex","ETHUSD",1758247694146,16.00915617,4612.1,4612.0,1.24210001]
["bitfinex","ETHUSD",1758247694349,17.54884506,4612.1,4612.0,1.24210001]
["bitfinex","ETHUSD",1758247694669,13.92484506,4612.1,4612.0,1.24210001]
["bitfinex","ETHUSD",1758247694862,17.54884506,4612.1,4612.0,1.24210001]
["bitfinex","ETHUSD",1758247695484,17.54784506,4612.1,4612.0,1.24210001]
["bitfinex","ETHUSD",1758247695779,13.92484506,4612.1,4612.0,1.24210001]
["bitfinex","ETHUSD",1758247695947,17.54784506,4612.1,4612.0,1.24210001]
["bitfinex","ETHUSD",1758247696147,7.96463536,4612.1,4612.0,1.24210001]
["bitfinex","ETHUSD",1758247696354,4.47863536,4612.1,4612.0,1.24210001]
["bitfinex","ETHUSD",1758247696560,0.3895141,4612.1,4612.0,3.41035673]
["bitfinex","ETHUSD",1758247696750,4.0135141,4612.1,4612.0,3.41035673]
["bitfinex","ETHUSD",1758247699883,4.0135141,4612.1,4612.0,1.24210001]
["bitfinex","ETHUSD",1758247700272,4.0135141,4612.1,4612.0,3.41035673]
["bitfinex","ETHUSD",1758247700589,4.0135141,4612.1,4612.0,1.24210001]
["bitfinex","ETHUSD",1758247703196,4.01377307,4612.1,4612.0,1.24210001]
["bitfinex","ETHUSD",1758247705617,4.01377307,4612.1,4612.0,1.24310001]
["bitfinex","ETHUSD",1758247706016,4.01577307,4612.1,4612.0,1.24310001]
["bitfinex","ETHUSD",1758247706320,4.01577307,4612.1,4612.0,3.41135673]
["bitfinex","ETHUSD",1758247706459,0.39177307,4612.1,4612.0,3.41135673]
["bitfinex","ETHUSD",1758247706660,4.01477307,4612.1,4612.0,3.41135673]
["bitfinex","ETHUSD",1758247709708,4.01477307,4612.1,4612.0,1.24310001]
["bitfinex","ETHUSD",1758247710082,4.01477307,4612.1,4612.0,0.30520001]
["bitfinex","ETHUSD",1758247710403,4.01477307,4612.1,4612.0,3.40935673]
["bitfinex","ETHUSD",1758247710608,0.39177307,4612.1,4612.0,3.40935673]
["bitfinex","ETHUSD",1758247710806,4.01477307,4612.1,4612.0,3.40935673]
["bitfinex","ETHUSD",1758247712221,4.01460335,4612.1,4612.0,3.40935673]
["bitfinex","ETHUSD",1758247717008,3.82717079,4612.1,4612.0,3.40935673]
["bitfinex","ETHUSD",1758247717213,3.82617079,4612.1,4612.0,3.40935673]
["bitfinex","ETHUSD",1758247718533,0.20417079,4612.1,4612.0,3.40935673]
["bitfinex","ETHUSD",1758247718734,3.82617079,4612.1,4612.0,3.40935673]
["bitfinex","ETHUSD",1758247719231,0.20417079,4612.1,4612.0,3.40935673]
["bitfinex","ETHUSD",1758247719419,3.82517079,4612.1,4612.0,3.40935673]
["bitfinex","ETHUSD",1758247719616,3.82517079,4612.1,4612.0,0.00100001]
["bitfinex","ETHUSD",1758247719838,3.92417079,4612.1,4612.0,0.00100001]
["bitfinex","ETHUSD",1758247719992,4.41507079,4612.1,4612.0,0.00100001]
["bitfinex","ETHUSD",1758247720335,5.03679637,4612.1,4612.0,0.00100001]
["bitfinex","ETHUSD",1758247720542,5.96259637,4612.1,4612.0,0.00100001]
["bitfinex","ETHUSD",1758247720694,10.79978141,4612.1,4612.0,0.00100001]
["bitfinex","ETHUSD",1758247720895,8.13080607,4612.1,4612.0,0.00100001]
["bitfinex","ETHUSD",1758247721131,12.96799111,4612.1,4612.0,0.00100001]
["bitfinex","ETHUSD",1758247721348,7.69590607,4612.1,4612.0,0.00100001]
["bitfinex","ETHUSD",1758247721651,22.06367288,4612.1,4612.0,0.00100001]
["bitfinex","ETHUSD",1758247723236,17.22700249,4612.1,4612.0,0.00100001]
["bitfinex","ETHUSD",1758247723623,22.06418753,4612.1,4612.0,0.00100001]
["bitfinex","ETHUSD",1758247723825,27.02472057,4612.1,4612.0,0.00100001]
["bitfinex","ETHUSD",1758247725403,27.18995431,4612.1,4612.0,0.00100001]
["bitfinex","ETHUSD",1758247728037,27.27679313,4612.1,4612.0,0.00100001]
["bitfinex","ETHUSD",1758247728403,26.35099313,4612.1,4612.0,0.00100001]
["bitfinex","ETHUSD",1758247728610,0.792,4611.8,4611.5,0.001]
["bitfinex","ETHUSD",1758247728850,0.792,4611.3,4611.0,1e-08]
["bitfinex","ETHUSD",1758247729051,20.88708304,4611.1,4611.0,1e-08]
["bitfinex","ETHUSD",1758247729232,20.59581822,4610.6,4609.3,0.001]
["bitfinex","ETHUSD",1758247729561,24.89400039,4610.6,4609.3,0.001]
["bitfinex","ETHUSD",1758247729733,28.26086202,4610.6,4609.3,0.001]
["bitfinex","ETHUSD",1758247730058,27.55886202,4610.6,4609.3,0.001]
["bitfinex","ETHUSD",1758247730234,28.26386202,4610.6,4609.3,0.001]
["bitfinex","ETHUSD",1758247730543,28.01906202,4610.6,4609.3,0.001]
["bitfinex","ETHUSD",1758247730743,18.79479074,4610.2,4610.1,1e-08]
["bitfinex","ETHUSD",1758247730921,0.792,4609.9,4609.3,0.001]
["bitfinex","ETHUSD",1758247731116,10.08852989,4609.9,4609.3,0.001]
["bitfinex","ETHUSD",1758247731328,5.96162096,4609.1,4609.0,0.12]
["bitfinex","ETHUSD",1758247731536,32.63270625,4609.1,4609.0,0.12]
["bitfinex","ETHUSD",1758247731739,33.62870625,4609.1,4609.0,0.12]
["bitfinex","ETHUSD",1758247731932,35.87122349,4609.1,4609.0,0.12]
["bitfinex","ETHUSD",1758247732108,35.99122349,4609.1,4609.0,0.12]
["bitfinex","ETHUSD",1758247732821,17.01582037,4609.1,4609.0,0.12]
["bitfinex","ETHUSD",1758247733016,20.65182037,4609.1,4609.0,0.12]
["bitfinex","ETHUSD",1758247733251,20.18532364,4609.1,4609.0,0.12]
["bitfinex","ETHUSD",1758247733631,19.89382364,4609.1,4609.0,0.12]
["bitfinex","ETHUSD",1758247734134,16.25782364,4609.1,4609.0,0.12]
["bitfinex","ETHUSD",1758247734340,20.18492364,4609.1,4609.0,0.12]
["bitfinex","ETHUSD",1758247737652,17.72320268,4609.1,4609.0,0.4121]
["bitfinex","ETHUSD",1758247737854,19.89282364,4609.1,4609.0,0.8814]
["bitfinex","ETHUSD",1758247738149,17.82220268,4609.1,4609.0,0.12]
["bitfinex","ETHUSD",1758247738308,19.89282364,4609.1,4609.0,0.12]
["bitfinex","ETHUSD",1758247738707,19.99182364,4609.1,4609.0,0.12]
["bitfinex","ETHUSD",1758247739510,19.89282364,4609.1,4609.0,0.4121]
["bitfinex","ETHUSD",1758247739711,19.89282364,4609.1,4609.0,0.4131]
["bitfinex","ETHUSD",1758247739921,19.99182364,4609.1,4609.0,0.121]
["bitfinex","ETHUSD",1758247740416,20.44482364,4609.1,4609.0,0.121]
["bitfinex","ETHUSD",1758247742061,20.44255635,4609.1,4609.0,0.121]
["bitfinex","ETHUSD",1758247742837,19.98955635,4609.1,4609.0,0.121]
["bitfinex","ETHUSD",1758247744139,19.89055635,4609.1,4609.0,0.121]
["bitfinex","ETHUSD",1758247744655,19.88855635,4609.1,4609.0,1.3554]
["bitfinex","ETHUSD",1758247744827,19.76855635,4609.1,4609.0,0.8824]
["bitfinex","ETHUSD",1758247745026,19.76855635,4609.1,4609.0,0.4131]
["bitfinex","ETHUSD",1758247745326,19.76855635,4609.1,4609.0,1.3554]
["bitfinex","ETHUSD",1758247745961,18.97655635,4609.1,4609.0,0.4131]
["bitfinex","ETHUSD",1758247747048,18.97655635,4609.1,4609.0,0.8824]
["bitfinex","ETHUSD",1758247747249,15.34355635,4609.1,4609.0,0.8824]
["bitfinex","ETHUSD",1758247747561,26.08655635,4609.1,4609.0,0.8824]
["bitfinex","ETHUSD",1758247749017,42.9629523,4609.1,4609.0,0.121]
["bitfinex","ETHUSD",1758247750082,42.5280523,4609.1,4609.0,0.121]
["bitfinex","ETHUSD",1758247750485,42.6490523,4609.1,4609.0,0.121]
["bitfinex","ETHUSD",1758247750882,43.0839523,4609.1,4609.0,0.121]
["bitfinex","ETHUSD",1758247753078,42.6490523,4609.1,4609.0,0.121]
["bitfinex","ETHUSD",1758247753279,42.6490523,4609.1,4608.8,0.001]
["bitfinex","ETHUSD",1758247753280,2.96171511,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1758247753476,19.56700253,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1758247753701,19.69756104,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1758247754441,19.69756104,4608.9,4608.8,1.257]
["bitfinex","ETHUSD",1758247754442,19.69656104,4608.9,4608.8,1.257]
["bitfinex","ETHUSD",1758247754621,19.78345872,4608.9,4608.8,1.257]
["bitfinex","ETHUSD",1758247755173,18.99145872,4608.9,4608.8,1.257]
["bitfinex","ETHUSD",1758247756184,18.99145872,4608.9,4608.8,0.3171]
["bitfinex","ETHUSD",1758247756584,18.99145872,4608.9,4608.8,0.001]
["bitfinex","ETHUSD",1758247758226,5.16976219,4608.8,4608.6,0.001]
["bitfinex","ETHUSD",1758247758427,11.36397083,4608.7,4608.6,0.442]
["bitfinex","ETHUSD",1758247758627,11.51420708,4608.7,4608.6,0.442]
["bitfinex","ETHUSD",1758247758922,14.99220708,4608.7,4608.6,0.3171]
["bitfinex","ETHUSD",1758247759127,16.45439781,4608.7,4608.6,1.257]
["bitfinex","ETHUSD",1758247759323,18.62420708,4608.7,4608.6,1.257]
["bitfinex","ETHUSD",1758247759481,33.5528102,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1758247759686,34.3448102,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1758247759886,25.03671605,4608.7,4608.6,0.001]
["bitfinex","ETHUSD",1758247760147,5.16985635,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1758247760288,8.03214377,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1758247760586,8.18238002,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1758247761127,8.79028002,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1758247761440,9.58228002,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1758247761740,10.06248002,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1758247762107,9.58228002,4608.6,4608.5,0.001]
["bitfinex","ETHUSD",1758247763343,2.1700447,4608.2,4608.1,0.01]
["bitfinex","ETHUSD",1758247763528,2.16995052,4608.4,4608.3,0.4989]
["bitfinex","ETHUSD",1758247763841,2.1700447,4608.2,4608.1,0.01]
["bitfinex","ETHUSD",1758247764136,9.47074099,4608.2,4608.1,0.01]
["bitfinex","ETHUSD",1758247764310,9.47074099,4608.2,4608.1,0.3261]
["bitfinex","ETHUSD",1758247764716,12.14730526,4608.2,4608.1,1.266]
["bitfinex","ETHUSD",1758247765337,19.25730526,4608.2,4608.1,1.266]
["bitfinex","ETHUSD",1758247765640,23.6266264,4608.2,4608.1,0.3261]
["bitfinex","ETHUSD",1758247766356,23.6266264,4608.2,4608.1,0.01]
["bitfinex","ETHUSD",1758247767103,23.6266264,4608.2,4608.1,0.3261]
["bitfinex","ETHUSD",1758247767304,29.55893537,4608.2,4608.1,0.01]
["bitfinex","ETHUSD",1758247767506,30.28133537,4608.2,4608.1,0.01]
["bitfinex","ETHUSD",1758247767704,30.78023537,4608.2,4608.1,0.01]
["bitfinex","ETHUSD",1758247769828,35.74883019,4608.2,4608.1,0.01]
["bitfinex","ETHUSD",1758247770346,35.74883019,4608.2,4608.0,0.001]
["bitfinex","ETHUSD",1758247770347,5.96209179,4608.1,4608.0,0.001]
["bitfinex","ETHUSD",1758247770534,9.18126452,4608.1,4608.0,0.001]
["bitfinex","ETHUSD",1758247770733,9.95466452,4608.1,4608.0,0.001]
["bitfinex","ETHUSD",1758247771638,9.71246452,4608.1,4608.0,0.001]
["bitfinex","ETHUSD",1758247772950,9.23226452,4608.1,4608.0,0.001]
["bitfinex","ETHUSD",1758247773264,2.17037438,4607.5,4607.4,0.4989]
["bitfinex","ETHUSD",1758247773573,12.07813858,4607.5,4607.4,0.4989]
["bitfinex","ETHUSD",1758247773772,12.07813858,4607.5,4607.4,0.815]
["bitfinex","ETHUSD",1758247773973,12.57703858,4607.5,4607.4,1.256]
["bitfinex","ETHUSD",1758247777646,10.4066642,4607.5,4607.4,1.256]
["bitfinex","ETHUSD",1758247777861,12.57703858,4607.5,4607.4,1.256]
["bitfinex","ETHUSD",1758247778373,9.9077642,4607.5,4607.4,1.256]
["bitfinex","ETHUSD",1758247778671,12.07809821,4607.5,4607.4,1.256]
["bitfinex","ETHUSD",1758247779846,9.90772383,4607.5,4607.4,1.256]
["bitfinex","ETHUSD",1758247780045,12.07809821,4607.5,4607.4,1.256]
["bitfinex","ETHUSD",1758247782351,9.90772383,4607.5,4607.4,1.256]
["bitfinex","ETHUSD",1758247782871,12.07809821,4607.5,4607.4,1.256]
["bitfinex","ETHUSD",1758247783277,19.18809821,4607.5,4607.4,1.256]
["bitfinex","ETHUSD",1758247784755,19.18809821,4607.5,4607.4,0.815]
["bitfinex","ETHUSD",1758247785340,19.18809821,4607.5,4607.4,1.2441]
["bitfinex","ETHUSD",1758247786946,19.18809821,4607.5,4607.4,0.3161]
["bitfinex","ETHUSD",1758247787284,19.18809821,4607.5,4607.4,1.2046]
["bitfinex","ETHUSD",1758247788949,19.18809821,4607.5,4607.4,0.3161]
["bitfinex","ETHUSD",1758247789360,3.108,4607.4,4607.1,0.4694]
["bitfinex","ETHUSD",1758247789576,7.66502451,4607.3,4607.2,0.8885]
["bitfinex","ETHUSD",1758247789784,8.13202569,4607.3,4607.2,0.4291]
["bitfinex","ETHUSD",1758247790185,5.96151689,4607.3,4607.2,0.7147]
["bitfinex","ETHUSD",1758247790417,5.96151689,4607.3,4607.2,1.1741]
["bitfinex","ETHUSD",1758247791706,8.13198549,4607.3,4607.2,1.1741]
["bitfinex","ETHUSD",1758247791886,5.96051689,4607.3,4607.2,1.1741]
["bitfinex","ETHUSD",1758247792822,8.13098549,4607.3,4607.2,1.1741]
["bitfinex","ETHUSD",1758247793111,8.13098549,4607.3,4607.2,0.745]
["bitfinex","ETHUSD",1758247793665,8.13098549,4607.3,4607.2,1.1741]
["bitfinex","ETHUSD",1758247794516,5.95951689,4607.3,4607.2,1.1741]
["bitfinex","ETHUSD",1758247794711,4.29165592,4607.3,4607.2,1.1741]
["bitfinex","ETHUSD",1758247796391,0.66965592,4607.3,4607.2,1.1741]
["bitfinex","ETHUSD",1758247796609,3.82565474,4607.3,4607.2,1.1741]
["bitfinex","ETHUSD",1758247797631,3.82565474,4607.3,4607.2,3.34461571]
["bitfinex","ETHUSD",1758247797803,3.82565474,4607.3,4607.2,1.1741]
["bitfinex","ETHUSD",1758247800700,3.82465474,4607.3,4607.2,1.1741]
["bitfinex","ETHUSD",1758247800901,3.82465474,4607.3,4607.2,0.2856]
["bitfinex","ETHUSD",1758247801105,0.108,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758247801317,0.31065474,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758247801515,0.31065474,4607.2,4607.1,0.3203]
["bitfinex","ETHUSD",1758247801946,0.31065474,4607.2,4607.1,1.2625]
["bitfinex","ETHUSD",1758247802161,0.31065474,4607.2,4607.1,3.43306282]
["bitfinex","ETHUSD",1758247802450,3.82465474,4607.2,4607.1,3.43306282]
["bitfinex","ETHUSD",1758247805215,0.20265474,4607.2,4607.1,3.43306282]
["bitfinex","ETHUSD",1758247805418,3.622,4607.2,4607.1,3.43306282]
["bitfinex","ETHUSD",1758247805612,3.8246591,4607.2,4607.1,3.43306282]
["bitfinex","ETHUSD",1758247808711,3.82458056,4607.2,4607.1,3.43306282]
["bitfinex","ETHUSD",1758247810821,3.82258056,4607.2,4607.1,3.43306282]
["bitfinex","ETHUSD",1758247811013,3.62,4607.2,4607.1,3.43306282]
["bitfinex","ETHUSD",1758247811731,3.82255521,4607.2,4607.1,3.43306282]
["bitfinex","ETHUSD",1758247811899,3.82355521,4607.2,4607.1,3.43306282]
["bitfinex","ETHUSD",1758247814896,0.20255521,4607.2,4607.1,3.43306282]
["bitfinex","ETHUSD",1758247815101,3.619,4607.2,4607.1,3.43306282]
["bitfinex","ETHUSD",1758247815300,3.82155521,4607.2,4607.1,3.43306282]
["bitfinex","ETHUSD",1758247815997,10.16264311,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758247816244,10.63294311,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758247816736,4.96051073,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758247817824,5.39541073,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758247818400,7.56592644,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758247820033,4.96051073,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758247820213,7.13102644,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758247821724,7.56592644,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758247822037,4.96051073,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758247822401,7.13102644,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758247824607,4.96051073,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758247824813,4.39121073,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758247827415,6.66072644,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758247827737,7.56592644,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758247828143,7.13102644,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758247828350,6.66072644,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758247828550,7.13102644,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758247828718,7.56592644,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758247829335,8.03281945,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758247829535,11.03281945,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758247829929,11.82481945,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758247834419,10.12561945,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758247834749,15.79805183,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758247834932,16.70325183,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758247835257,16.26835183,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758247835723,12.65135183,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758247835918,15.79805183,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758247836623,17.49525183,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758247837153,24.60525183,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758247838460,24.69218747,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758247840050,24.25728747,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758247840258,24.69218747,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758247841738,28.72158523,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758247849566,28.28668523,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758247849946,28.72158523,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758247852775,28.28668523,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758247853552,27.81638523,4607.2,4607.1,0.011]
["bitfinex","ETHUSD",1758247854375,0.792,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1758247854687,14.92944016,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1758247854908,22.49433317,4606.8,4606.7,0.3066]
["bitfinex","ETHUSD",1758247855575,22.58127958,4606.8,4606.7,0.3066]
["bitfinex","ETHUSD",1758247856798,14.11336451,4606.8,4606.7,0.3066]
["bitfinex","ETHUSD",1758247856994,21.49301387,4606.8,4606.7,1.2389]
["bitfinex","ETHUSD",1758247857726,17.87601387,4606.8,4606.7,1.2389]
["bitfinex","ETHUSD",1758247857927,21.49301387,4606.8,4606.7,1.2389]
["bitfinex","ETHUSD",1758247859625,11.47139463,4606.8,4606.7,1.2389]
["bitfinex","ETHUSD",1758247859788,18.49301387,4606.8,4606.7,1.2389]
["bitfinex","ETHUSD",1758247860191,16.3223097,4606.8,4606.7,1.2389]
["bitfinex","ETHUSD",1758247860691,7.85439463,4606.8,4606.7,1.2389]
["bitfinex","ETHUSD",1758247860906,11.47139463,4606.8,4606.7,1.2389]
["bitfinex","ETHUSD",1758247861300,11.00450162,4606.8,4606.7,1.2389]
["bitfinex","ETHUSD",1758247862898,13.17520579,4606.8,4606.7,1.2389]
["bitfinex","ETHUSD",1758247863205,11.00450162,4606.8,4606.7,1.2389]
["bitfinex","ETHUSD",1758247865135,10.91755521,4606.8,4606.7,1.2389]
["bitfinex","ETHUSD",1758247866328,7.30055521,4606.8,4606.7,1.2389]
["bitfinex","ETHUSD",1758247866713,10.91755521,4606.8,4606.7,1.2389]
["bitfinex","ETHUSD",1758247868494,7.30055521,4606.8,4606.7,1.2389]
["bitfinex","ETHUSD",1758247868697,10.91755521,4606.8,4606.7,1.2389]
["bitfinex","ETHUSD",1758247870500,7.30055521,4606.8,4606.7,1.2389]
["bitfinex","ETHUSD",1758247870836,10.91755521,4606.8,4606.7,1.2389]
["bitfinex","ETHUSD",1758247871850,0.20255521,4606.8,4606.7,3.40965129]
["bitfinex","ETHUSD",1758247872207,3.81955521,4606.8,4606.7,3.4313588]
["bitfinex","ETHUSD",1758247872811,3.92755521,4606.8,4606.7,3.4313588]
["bitfinex","ETHUSD",1758247873905,0.31055521,4606.8,4606.7,3.4313588]
["bitfinex","ETHUSD",1758247874106,3.725,4606.8,4606.7,3.4313588]
["bitfinex","ETHUSD",1758247874336,3.92755521,4606.8,4606.7,3.4313588]
["bitfinex","ETHUSD",1758247876047,3.92755521,4606.8,4606.7,1.2389]
["bitfinex","ETHUSD",1758247876746,3.81955521,4606.8,4606.7,0.3066]
["bitfinex","ETHUSD",1758247876914,3.81955521,4606.8,4606.7,1.1951]
["bitfinex","ETHUSD",1758247877728,8.67047028,4606.8,4606.7,0.3066]
["bitfinex","ETHUSD",1758247879240,3.81955521,4606.8,4606.7,0.3066]
["bitfinex","ETHUSD",1758247879651,3.91995521,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1758247879870,12.56621715,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1758247880277,12.99981715,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1758247880674,10.39551298,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1758247880874,9.93021298,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1758247881175,8.67047028,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1758247881674,8.77417028,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1758247882450,0.20255521,4606.8,4606.7,0.3134]
["bitfinex","ETHUSD",1758247882646,3.81955521,4606.8,4606.7,1.2019]
["bitfinex","ETHUSD",1758247882843,5.99025938,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1758247883046,6.09065938,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1758247884269,6.55595938,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1758247884578,4.38525521,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1758247885477,3.91995521,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1758247885681,3.81955521,4606.8,4606.7,0.3134]
["bitfinex","ETHUSD",1758247885877,3.81955521,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1758247886881,3.81955521,4606.8,4606.7,1.2019]
["bitfinex","ETHUSD",1758247888571,3.81955521,4606.8,4606.7,0.7741]
["bitfinex","ETHUSD",1758247888970,3.81955521,4606.8,4606.7,0.3134]
["bitfinex","ETHUSD",1758247893460,3.81955521,4606.8,4606.7,0.7741]
["bitfinex","ETHUSD",1758247893781,3.81955521,4606.8,4606.7,0.3134]
["bitfinex","ETHUSD",1758247893953,3.81955521,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1758247896854,3.81955521,4606.8,4606.7,0.3134]
["bitfinex","ETHUSD",1758247901289,4.38525521,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1758247901492,5.41806772,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1758247901904,7.58877189,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1758247902104,13.72819627,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1758247902887,16.72819627,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1758247907824,15.08391629,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1758247908028,14.98351629,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1758247908184,14.98351629,4606.8,4606.7,0.3093]
["bitfinex","ETHUSD",1758247908598,14.98351629,4606.8,4606.7,0.7681]
["bitfinex","ETHUSD",1758247909190,11.36651629,4606.8,4606.7,0.3093]
["bitfinex","ETHUSD",1758247909401,17.15422046,4606.8,4606.7,0.3093]
["bitfinex","ETHUSD",1758247909608,14.98351629,4606.8,4606.7,0.3093]
["bitfinex","ETHUSD",1758247910125,17.15422046,4606.8,4606.7,0.3093]
["bitfinex","ETHUSD",1758247910697,17.15422046,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1758247910891,14.98351629,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1758247911103,14.98351629,4606.8,4606.7,0.3093]
["bitfinex","ETHUSD",1758247911340,14.98351629,4606.8,4606.7,1.2377]
["bitfinex","ETHUSD",1758247911537,17.15422046,4606.8,4606.7,0.7681]
["bitfinex","ETHUSD",1758247911826,14.98351629,4606.8,4606.7,0.3093]
["bitfinex","ETHUSD",1758247912129,17.15422046,4606.8,4606.7,0.3093]
["bitfinex","ETHUSD",1758247912321,17.15422046,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1758247912923,13.53722046,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1758247913130,17.15422046,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1758247914724,7.30055521,4606.8,4606.7,0.7681]
["bitfinex","ETHUSD",1758247914930,10.91755521,4606.8,4606.7,1.2377]
["bitfinex","ETHUSD",1758247915113,13.08825938,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1758247915427,10.91755521,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1758247915796,10.91755521,4606.8,4606.7,0.3093]
["bitfinex","ETHUSD",1758247915999,10.91755521,4606.8,4606.7,0.7681]
["bitfinex","ETHUSD",1758247916425,10.91755521,4606.8,4606.7,0.3093]
["bitfinex","ETHUSD",1758247916631,13.95154278,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1758247916836,14.05054278,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1758247917001,14.99780581,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1758247917317,15.43270581,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1758247919938,14.99780581,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1758247921030,15.43270581,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1758247921229,14.99780581,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1758247921531,12.24740164,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1758247922136,14.41810581,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1758247922310,14.52050581,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1758247922510,12.34980164,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1758247922809,12.24740164,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1758247923013,12.24729525,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1758247923424,13.95143639,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1758247923817,15.82743639,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1758247924225,16.2938998,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1758247924837,10.50619563,4606.8,4606.7,0.3175]
["bitfinex","ETHUSD",1758247925050,9.17644882,4606.8,4606.7,1.2641]
["bitfinex","ETHUSD",1758247925848,12.79344882,4606.8,4606.7,1.2641]
["bitfinex","ETHUSD",1758247926622,9.17644882,4606.8,4606.7,1.2641]
["bitfinex","ETHUSD",1758247926924,12.79344882,4606.8,4606.7,3.43485129]
["bitfinex","ETHUSD",1758247927543,2.07844882,4606.8,4606.7,3.43485129]
["bitfinex","ETHUSD",1758247927849,5.69544882,4606.8,4606.7,3.43485129]
["bitfinex","ETHUSD",1758247931433,2.07844882,4606.8,4606.7,1.2641]
["bitfinex","ETHUSD",1758247931631,5.69444882,4606.8,4606.7,1.2641]
["bitfinex","ETHUSD",1758247932144,5.69444882,4606.8,4606.7,3.43485129]
["bitfinex","ETHUSD",1758247936762,5.69444882,4606.8,4606.7,1.2641]
["bitfinex","ETHUSD",1758247937786,8.86715299,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1758247938638,9.33352582,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1758247943584,12.33352582,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1758247943880,14.43834005,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1758247944380,14.4382675,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1758247945374,22.3282675,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1758247948489,22.32817042,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1758247949823,21.89327042,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1758247950384,17.80917042,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1758247950702,21.32717042,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1758247951103,21.62297042,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1758247951425,22.09107042,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1758247951782,22.33127042,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1758247952327,22.09107042,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1758247952514,22.09107042,4606.8,4606.7,0.2955]
["bitfinex","ETHUSD",1758247952515,18.36446625,4606.8,4606.7,0.2955]
["bitfinex","ETHUSD",1758247952716,20.53517042,4606.8,4606.7,0.786]
["bitfinex","ETHUSD",1758247952919,20.53517042,4606.8,4606.7,0.2955]
["bitfinex","ETHUSD",1758247953508,20.53517042,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1758247953705,26.39917042,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1758247955132,23.31223478,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1758247955707,23.41123478,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1758247955906,24.31423478,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1758247956541,24.31412318,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1758247956745,19.69512318,4606.8,4606.7,0.2955]
["bitfinex","ETHUSD",1758247956939,21.14141901,4606.8,4606.7,0.7316]
["bitfinex","ETHUSD",1758247957140,21.14141901,4606.8,4606.7,1.2221]
["bitfinex","ETHUSD",1758247957141,20.67504618,4606.8,4606.7,1.2221]
["bitfinex","ETHUSD",1758247957706,20.67504618,4606.8,4606.7,0.2955]
["bitfinex","ETHUSD",1758247957910,20.67504618,4606.8,4606.7,1.2221]
["bitfinex","ETHUSD",1758247958246,15.04016759,4606.8,4606.7,1.2221]
["bitfinex","ETHUSD",1758247958443,18.65716759,4606.8,4606.7,1.2221]
["bitfinex","ETHUSD",1758247959149,15.04016759,4606.8,4606.7,1.2221]
["bitfinex","ETHUSD",1758247959350,18.65716759,4606.8,4606.7,0.2955]
["bitfinex","ETHUSD",1758247959555,21.39277264,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1758247959710,24.06014908,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1758247960117,23.59204908,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1758247963779,28.44175709,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1758247965337,28.92005709,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1758247965864,31.92005709,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1758247966939,32.35495709,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1758247967645,31.92005709,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1758247967986,31.34275709,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1758247968178,31.44515709,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1758247968878,31.92345709,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1758247972905,32.35505709,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1758247973090,33.14705709,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1758247973399,33.23400407,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1758247977004,32.80240407,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1758247977203,33.23400407,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1758247979128,38.08371208,4606.8,4606.7,0.001]
["bitfinex","ETHUSD",1758247981834,38.08371208,4606.8,4605.7,0.5001]
["bitfinex","ETHUSD",1758247981835,3.078,4605.3,4603.0,0.12]
["bitfinex","ETHUSD",1758247982020,0.792,4603.7,4603.0,0.12]
["bitfinex","ETHUSD",1758247982220,12.69941602,4603.2,4603.0,0.12]
["bitfinex","ETHUSD",1758247982419,16.99848449,4603.2,4603.0,0.12]
["bitfinex","ETHUSD",1758247982832,18.49127743,4603.2,4603.0,0.12]
["bitfinex","ETHUSD",1758247983006,12.07693329,4603.2,4603.1,0.319]
["bitfinex","ETHUSD",1758247983330,12.07693329,4603.2,4603.1,1.2456]
["bitfinex","ETHUSD",1758247983331,13.64156942,4603.2,4603.1,1.2456]
["bitfinex","ETHUSD",1758247983700,10.01056942,4603.2,4603.1,1.2456]
["bitfinex","ETHUSD",1758247984313,13.64156942,4603.2,4603.1,1.2456]
["bitfinex","ETHUSD",1758247984917,5.16086141,4603.2,4603.1,1.2456]
["bitfinex","ETHUSD",1758247985119,1.69496053,4603.2,4603.1,1.2456]
["bitfinex","ETHUSD",1758247985433,7.00279294,4603.2,4603.1,1.2456]
["bitfinex","ETHUSD",1758247986222,7.00279294,4603.2,4603.1,1.26732449]
["bitfinex","ETHUSD",1758247986434,7.00279294,4603.2,4603.1,1.2456]
["bitfinex","ETHUSD",1758247988131,7.00279294,4603.2,4603.1,3.418049]
["bitfinex","ETHUSD",1758247988440,7.00279294,4603.2,4603.1,1.2456]
["bitfinex","ETHUSD",1758247988736,7.00379294,4603.2,4603.1,3.43977349]
["bitfinex","ETHUSD",1758247988945,7.00279294,4603.2,4603.1,3.43977349]
["bitfinex","ETHUSD",1758247989408,3.36879294,4603.2,4603.1,3.43977349]
["bitfinex","ETHUSD",1758247989931,7.00279294,4603.2,4603.1,3.43977349]
["bitfinex","ETHUSD",1758247991914,3.36879294,4603.2,4603.1,3.43977349]
["bitfinex","ETHUSD",1758247992247,7.00179294,4603.2,4603.1,3.44077349]
["bitfinex","ETHUSD",1758247993911,7.00179294,4603.2,4603.1,3.419049]
["bitfinex","ETHUSD",1758247996561,7.00179294,4603.2,4603.1,3.44077349]
["bitfinex","ETHUSD",1758247997823,7.00179294,4603.2,4603.1,7.34215701]
["bitfinex","ETHUSD",1758247998023,7.00179294,4603.2,4603.1,0.32]
["bitfinex","ETHUSD",1758247998344,7.00179294,4603.2,4603.1,2.492449]
["bitfinex","ETHUSD",1758247999063,7.00179294,4603.2,4603.1,8.28695701]
["bitfinex","ETHUSD",1758247999278,7.00179294,4603.2,4603.1,6.11450801]
["bitfinex","ETHUSD",1758247999561,7.00179294,4603.2,4603.1,8.28695701]
["bitfinex","ETHUSD",1758248001975,7.00079294,4603.2,4603.1,8.28695701]
["bitfinex","ETHUSD",1758248002264,3.36879294,4603.2,4603.1,3.437249]
["bitfinex","ETHUSD",1758248002472,6.99979294,4603.2,4603.1,3.437249]
["bitfinex","ETHUSD",1758248003343,7.20130977,4603.2,4603.1,3.437249]
["bitfinex","ETHUSD",1758248004247,7.20130977,4603.2,4603.1,0.011]
["bitfinex","ETHUSD",1758248004858,7.20130977,4603.2,4603.1,2.183449]
["bitfinex","ETHUSD",1758248005379,7.20130977,4603.2,4603.1,7.03315701]
["bitfinex","ETHUSD",1758248005555,7.20130977,4603.2,4603.1,7.31835701]
["bitfinex","ETHUSD",1758248007472,7.20130977,4603.2,4603.1,7.03315701]
["bitfinex","ETHUSD",1758248008386,7.20130977,4603.2,4603.1,2.183449]
["bitfinex","ETHUSD",1758248009655,7.20130977,4603.2,4603.1,2.468649]
["bitfinex","ETHUSD",1758248009854,7.20130977,4603.2,4603.1,3.413449]
["bitfinex","ETHUSD",1758248010148,7.20130977,4603.2,4603.1,2.913949]
["bitfinex","ETHUSD",1758248010553,7.20130977,4603.2,4603.1,2.468649]
["bitfinex","ETHUSD",1758248013305,7.19830977,4603.2,4603.1,2.468649]
["bitfinex","ETHUSD",1758248014106,7.66492096,4603.2,4603.1,2.468649]
["bitfinex","ETHUSD",1758248016001,7.66511175,4603.2,4603.1,8.26315701]
["bitfinex","ETHUSD",1758248016472,7.66311175,4603.2,4603.1,8.26315701]
["bitfinex","ETHUSD",1758248017772,7.66311175,4603.2,4603.1,3.413449]
["bitfinex","ETHUSD",1758248018310,7.19630977,4603.2,4603.1,3.413449]
["bitfinex","ETHUSD",1758248018505,7.19630977,4603.2,4603.1,2.468649]
["bitfinex","ETHUSD",1758248018506,7.66315848,4603.2,4603.1,2.468649]
["bitfinex","ETHUSD",1758248019591,7.66215848,4603.2,4603.1,2.468649]
["bitfinex","ETHUSD",1758248022030,7.66215848,4603.2,4603.1,2.968149]
["bitfinex","ETHUSD",1758248022529,7.19530977,4603.2,4603.1,2.968149]
["bitfinex","ETHUSD",1758248024009,7.19530977,4603.2,4603.1,2.468649]
["bitfinex","ETHUSD",1758248024813,7.66180772,4603.2,4603.1,2.468649]
["bitfinex","ETHUSD",1758248025012,7.66180772,4603.2,4603.1,2.183449]
["bitfinex","ETHUSD",1758248025311,7.77150772,4603.2,4603.1,0.011]
["bitfinex","ETHUSD",1758248025507,9.50821849,4603.2,4603.1,0.011]
["bitfinex","ETHUSD",1758248026971,7.65980772,4603.2,4603.1,2.481149]
["bitfinex","ETHUSD",1758248027173,7.65980772,4603.2,4603.1,0.3087]
["bitfinex","ETHUSD",1758248027473,7.65980772,4603.2,4603.1,0.011]
["bitfinex","ETHUSD",1758248027630,7.65980772,4603.2,4603.1,2.183449]
["bitfinex","ETHUSD",1758248027956,6.16701478,4603.2,4603.1,2.183449]
["bitfinex","ETHUSD",1758248028568,7.18761478,4603.2,4603.1,0.011]
["bitfinex","ETHUSD",1758248028866,7.80431626,4603.2,4603.1,0.011]
["bitfinex","ETHUSD",1758248029225,7.31771626,4603.2,4603.1,0.011]
["bitfinex","ETHUSD",1758248029430,16.48438402,4603.2,4603.1,0.011]
["bitfinex","ETHUSD",1758248030304,15.99778402,4603.2,4603.1,0.011]
["bitfinex","ETHUSD",1758248030460,16.48438402,4603.2,4603.1,0.011]
["bitfinex","ETHUSD",1758248031026,3.0,4603.1,4603.0,0.12]
["bitfinex","ETHUSD",1758248031362,5.33116406,4603.1,4603.0,0.12]
["bitfinex","ETHUSD",1758248031566,5.47720054,4603.1,4603.0,0.12]
["bitfinex","ETHUSD",1758248031765,6.49790054,4603.1,4603.0,0.12]
["bitfinex","ETHUSD",1758248035677,14.13781902,4603.1,4603.0,0.12]
["bitfinex","ETHUSD",1758248035843,8.45775126,4603.1,4603.0,0.12]
["bitfinex","ETHUSD",1758248036279,8.45795605,4603.1,4603.0,0.12]
["bitfinex","ETHUSD",1758248039586,0.792,4603.0,4602.6,0.001]
["bitfinex","ETHUSD",1758248039771,3.792,4602.8,4602.6,0.001]
["bitfinex","ETHUSD",1758248039948,12.99472162,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758248040152,14.17511957,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758248040354,14.96506486,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758248042003,14.17706486,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758248042212,15.7689986,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758248042372,16.5609986,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758248043401,16.56070955,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758248044469,12.14170955,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758248044883,15.05780955,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758248045617,22.63480955,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758248046311,22.15480955,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758248047395,22.63480955,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758248048298,22.15480955,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758248049432,22.15465671,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758248049923,18.52465671,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758248050091,22.15365671,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758248050533,18.52465671,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758248050715,22.15365671,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758248051094,22.86755671,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758248051322,23.65955671,4602.7,4602.6,0.001]
["bitfinex","ETHUSD",1758248053029,7.096,4602.3,4602.1,0.011]
["bitfinex","ETHUSD",1758248053195,6.88132297,4602.2,4602.1,0.011]
["bitfinex","ETHUSD",1758248053397,7.88492297,4602.2,4602.1,0.011]
["bitfinex","ETHUSD",1758248054627,17.98092297,4602.2,4602.1,0.011]
["bitfinex","ETHUSD",1758248054791,18.53832297,4602.2,4602.1,0.011]
["bitfinex","ETHUSD",1758248054999,18.77292297,4602.2,4602.1,0.011]
["bitfinex","ETHUSD",1758248056522,18.53832297,4602.2,4602.1,0.011]
["bitfinex","ETHUSD",1758248059299,18.53878291,4602.2,4602.1,0.011]
["bitfinex","ETHUSD",1758248059834,18.07118291,4602.2,4602.1,0.011]
["bitfinex","ETHUSD",1758248062435,18.53878291,4602.2,4602.1,0.011]
["bitfinex","ETHUSD",1758248062601,3.108,4602.1,4601.6,0.001]
["bitfinex","ETHUSD",1758248062938,3.0,4601.9,4601.6,0.001]
["bitfinex","ETHUSD",1758248063101,3.3007,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758248063304,4.59588291,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758248063498,5.06348291,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758248063730,0.96688291,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758248063934,5.22579903,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758248065434,8.69339903,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758248065814,5.06439903,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758248066013,8.69339903,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758248066428,8.22579903,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758248069326,8.69339903,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758248069821,8.22579903,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758248073618,7.92309903,4601.7,4601.6,1.2194]
["bitfinex","ETHUSD",1758248073920,3.0,4601.5,4601.1,0.01]
["bitfinex","ETHUSD",1758248074115,5.68295281,4601.4,4601.1,0.01]
["bitfinex","ETHUSD",1758248074338,2.54418291,4601.3,4601.1,0.01]
["bitfinex","ETHUSD",1758248074545,0.20173967,4601.2,4601.1,0.01]
["bitfinex","ETHUSD",1758248074750,3.82773967,4601.2,4601.1,0.01]
["bitfinex","ETHUSD",1758248075046,4.29218291,4601.2,4601.1,0.2964]
["bitfinex","ETHUSD",1758248075928,4.29218291,4601.2,4601.1,1.2284]
["bitfinex","ETHUSD",1758248076656,0.66618291,4601.2,4601.1,1.2284]
["bitfinex","ETHUSD",1758248076831,3.82773967,4601.2,4601.1,1.2284]
["bitfinex","ETHUSD",1758248077154,0.66618291,4601.2,4601.1,1.2284]
["bitfinex","ETHUSD",1758248077356,0.20173967,4601.2,4601.1,1.2284]
["bitfinex","ETHUSD",1758248077522,3.82673967,4601.2,4601.1,1.2284]
["bitfinex","ETHUSD",1758248077855,4.29118291,4601.2,4601.1,1.2284]
["bitfinex","ETHUSD",1758248078741,4.29118291,4601.2,4601.1,0.7752]
["bitfinex","ETHUSD",1758248079051,5.34717819,4601.2,4601.1,0.7752]
["bitfinex","ETHUSD",1758248079768,11.22377819,4601.2,4601.1,0.7752]
["bitfinex","ETHUSD",1758248080273,11.22377819,4601.2,4601.1,1.2284]
["bitfinex","ETHUSD",1758248080937,6.54278291,4601.2,4601.1,1.2294]
["bitfinex","ETHUSD",1758248081140,10.16778291,4601.2,4601.1,1.2294]
["bitfinex","ETHUSD",1758248082085,6.54278291,4601.2,4601.1,1.2294]
["bitfinex","ETHUSD",1758248082237,10.16678291,4601.2,4601.1,1.2294]
["bitfinex","ETHUSD",1758248082637,10.16778291,4601.2,4601.1,1.2294]
["bitfinex","ETHUSD",1758248084548,0.66618291,4601.2,4601.1,3.40279331]
["bitfinex","ETHUSD",1758248084752,0.66618291,4601.2,4601.1,1.2294]
["bitfinex","ETHUSD",1758248084753,3.82573967,4601.2,4601.1,1.2294]
["bitfinex","ETHUSD",1758248084947,4.29018291,4601.2,4601.1,1.2294]
["bitfinex","ETHUSD",1758248085147,0.66618291,4601.2,4601.1,1.2294]
["bitfinex","ETHUSD",1758248085457,3.83373967,4601.2,4601.1,1.2294]
["bitfinex","ETHUSD",1758248085659,4.29818291,4601.2,4601.1,1.2294]
["bitfinex","ETHUSD",1758248085861,4.29818291,4601.2,4601.1,6.08878562]
["bitfinex","ETHUSD",1758248086271,4.29818291,4601.2,4601.1,1.2294]
["bitfinex","ETHUSD",1758248088646,4.29718291,4601.2,4601.1,1.2294]
["bitfinex","ETHUSD",1758248090143,4.29718291,4601.2,4601.1,3.40279331]
["bitfinex","ETHUSD",1758248090345,0.66618291,4601.2,4601.1,1.2294]
["bitfinex","ETHUSD",1758248090541,3.83273967,4601.2,4601.1,1.2294]
["bitfinex","ETHUSD",1758248090747,4.29718291,4601.2,4601.1,1.2294]
["bitfinex","ETHUSD",1758248094272,4.29718291,4601.2,4601.1,3.40279331]
["bitfinex","ETHUSD",1758248094483,0.66618291,4601.2,4601.1,3.40279331]
["bitfinex","ETHUSD",1758248094659,3.83173967,4601.2,4601.1,3.40279331]
["bitfinex","ETHUSD",1758248094863,4.29618291,4601.2,4601.1,1.2294]
["bitfinex","ETHUSD",1758248095176,0.66618291,4601.2,4601.1,1.2294]
["bitfinex","ETHUSD",1758248095375,0.20173967,4601.2,4601.1,1.2294]
["bitfinex","ETHUSD",1758248095557,3.83073967,4601.2,4601.1,1.2294]
["bitfinex","ETHUSD",1758248095758,4.29518291,4601.2,4601.1,1.2294]
["bitfinex","ETHUSD",1758248099675,4.29518291,4601.2,4601.1,0.7762]
["bitfinex","ETHUSD",1758248100787,4.29518291,4601.2,4601.1,0.2974]
["bitfinex","ETHUSD",1758248101200,4.29518291,4601.2,4601.1,0.011]
["bitfinex","ETHUSD",1758248101488,5.6953012,4601.2,4601.1,0.011]
["bitfinex","ETHUSD",1758248101661,4.9125012,4601.2,4601.1,0.011]
["bitfinex","ETHUSD",1758248102075,4.9105012,4601.2,4601.1,0.011]
["bitfinex","ETHUSD",1758248102795,1.2835012,4601.2,4601.1,0.011]
["bitfinex","ETHUSD",1758248103089,3.82873967,4601.2,4601.1,0.011]
["bitfinex","ETHUSD",1758248103295,4.29318291,4601.2,4601.1,0.011]
["bitfinex","ETHUSD",1758248104878,0.66618291,4601.2,4601.1,0.011]
["bitfinex","ETHUSD",1758248105076,3.82873967,4601.2,4601.1,0.011]
["bitfinex","ETHUSD",1758248105276,4.29218291,4601.2,4601.1,0.011]
["bitfinex","ETHUSD",1758248106382,10.16878291,4601.2,4601.1,0.011]
["bitfinex","ETHUSD",1758248106587,8.42078291,4601.2,4601.1,3.39509331]
["bitfinex","ETHUSD",1758248106790,12.04678291,4601.2,4601.1,3.39509331]
["bitfinex","ETHUSD",1758248106983,12.04678291,4601.2,4601.1,3.41682724]
["bitfinex","ETHUSD",1758248107685,8.42078291,4601.2,4601.1,3.41682724]
["bitfinex","ETHUSD",1758248107872,0.20173967,4601.2,4601.1,3.41682724]
["bitfinex","ETHUSD",1758248108073,5.70573967,4601.2,4601.1,7.06948214]
["bitfinex","ETHUSD",1758248108278,2.07973967,4601.2,4601.1,7.04774821]
["bitfinex","ETHUSD",1758248108475,5.44473967,4601.2,4601.1,7.04774821]
["bitfinex","ETHUSD",1758248108770,5.70673967,4601.2,4601.1,7.83974821]
["bitfinex","ETHUSD",1758248108969,3.627,4601.2,4601.1,7.83974821]
["bitfinex","ETHUSD",1758248111164,3.627,4601.2,4601.1,6.58944821]
["bitfinex","ETHUSD",1758248112180,3.627,4601.2,4601.1,3.58944821]
["bitfinex","ETHUSD",1758248113381,0.002,4601.6,4601.5,2.17320438]
["bitfinex","ETHUSD",1758248113584,3.629,4601.6,4601.5,2.17320438]
["bitfinex","ETHUSD",1758248113980,0.002,4601.6,4601.5,7.79109]
["bitfinex","ETHUSD",1758248114289,0.002,4601.6,4601.4,2.17321138]
["bitfinex","ETHUSD",1758248114290,0.108,4601.5,4601.4,2.17321138]
["bitfinex","ETHUSD",1758248114890,3.735,4601.5,4601.4,2.17321138]
["bitfinex","ETHUSD",1758248115093,3.735,4601.5,4601.4,2.93171138]
["bitfinex","ETHUSD",1758248115486,3.736,4601.5,4601.4,3.40371138]
["bitfinex","ETHUSD",1758248115881,3.736,4601.5,4601.1,5.52304052]
["bitfinex","ETHUSD",1758248115882,4.0363,4601.5,4601.1,5.52304052]
["bitfinex","ETHUSD",1758248116096,4.9625,4601.5,4601.1,5.52304052]
["bitfinex","ETHUSD",1758248116293,3.9283,4601.5,4601.1,5.97694052]
["bitfinex","ETHUSD",1758248116494,3.628,4601.5,4601.3,2.17326073]
["bitfinex","ETHUSD",1758248117678,3.628,4601.5,4601.4,2.17325161]
["bitfinex","ETHUSD",1758248117986,3.628,4601.5,4601.3,2.17329185]
["bitfinex","ETHUSD",1758248118606,0.108,4601.3,4601.1,7.69642722]
["bitfinex","ETHUSD",1758248118791,3.628,4601.2,4601.1,7.69642722]
["bitfinex","ETHUSD",1758248119096,3.628,4601.2,4601.1,8.45492722]
["bitfinex","ETHUSD",1758248119477,0.002,4601.6,4601.3,2.17327379]
["bitfinex","ETHUSD",1758248119675,3.628,4601.5,4601.4,2.17325161]
["bitfinex","ETHUSD",1758248119901,3.628,4601.5,4601.4,8.26313723]
["bitfinex","ETHUSD",1758248120308,3.628,4601.5,4601.4,8.91577437]
["bitfinex","ETHUSD",1758248121010,3.82965366,4601.5,4601.4,8.91577437]
["bitfinex","ETHUSD",1758248121312,0.20165366,4601.5,4601.4,8.91577437]
["bitfinex","ETHUSD",1758248121479,3.83065366,4601.5,4601.4,7.98987437]
["bitfinex","ETHUSD",1758248121874,3.83065366,4601.5,4601.4,7.68527437]
["bitfinex","ETHUSD",1758248122101,3.83065366,4601.5,4601.2,0.4539]
["bitfinex","ETHUSD",1758248122102,4.13095366,4601.5,4601.3,2.1732569]
["bitfinex","ETHUSD",1758248122302,0.30965366,4601.4,4601.3,2.1732569]
["bitfinex","ETHUSD",1758248122927,3.93765366,4601.4,4601.3,2.4778569]
["bitfinex","ETHUSD",1758248123217,3.93865366,4601.4,4601.3,2.9317569]
["bitfinex","ETHUSD",1758248123621,3.93865366,4601.4,4601.3,2.95348988]
["bitfinex","ETHUSD",1758248123818,3.93765366,4601.4,4601.3,8.2848755]
["bitfinex","ETHUSD",1758248124023,3.93765366,4601.4,4601.3,8.26314252]
["bitfinex","ETHUSD",1758248124328,3.93765366,4601.4,4601.3,8.91577683]
["bitfinex","ETHUSD",1758248124483,3.93865366,4601.4,4601.3,8.91577683]
["bitfinex","ETHUSD",1758248124685,0.30965366,4601.4,4601.3,8.91577683]
["bitfinex","ETHUSD",1758248124905,0.30965366,4601.4,4601.3,9.70777683]
["bitfinex","ETHUSD",1758248125117,3.632,4601.4,4601.3,9.70777683]
["bitfinex","ETHUSD",1758248125322,3.83365366,4601.4,4601.3,9.70777683]
["bitfinex","ETHUSD",1758248126807,0.20165366,4601.4,4601.3,9.70777683]
["bitfinex","ETHUSD",1758248127019,0.20165366,4601.5,4601.4,2.96525161]
["bitfinex","ETHUSD",1758248127203,3.83265366,4601.5,4601.4,9.05513723]
["bitfinex","ETHUSD",1758248129008,3.83165366,4601.5,4601.4,9.05513723]
["bitfinex","ETHUSD",1758248129921,3.63,4601.5,4601.4,9.05513723]
["bitfinex","ETHUSD",1758248130125,3.63,4601.5,4601.4,9.70766932]
["bitfinex","ETHUSD",1758248130503,0.002,4601.6,4601.5,2.17320438]
["bitfinex","ETHUSD",1758248130720,3.83360531,4601.6,4601.5,2.17320438]
["bitfinex","ETHUSD",1758248130923,3.83360531,4601.6,4601.5,3.40370438]
["bitfinex","ETHUSD",1758248131216,3.83360531,4601.6,4601.5,4.05623648]
["bitfinex","ETHUSD",1758248133046,0.20360531,4601.6,4601.5,4.07796852]
["bitfinex","ETHUSD",1758248133245,3.83260531,4601.6,4601.5,4.07796852]
["bitfinex","ETHUSD",1758248133415,3.631,4601.6,4601.5,7.05623648]
["bitfinex","ETHUSD",1758248133926,0.002,4601.6,4601.5,7.05623648]
["bitfinex","ETHUSD",1758248134104,3.631,4601.6,4601.5,7.05623648]
["bitfinex","ETHUSD",1758248134505,0.002,4601.6,4601.5,7.05623648]
["bitfinex","ETHUSD",1758248134805,3.63,4601.6,4601.5,11.9156221]
["bitfinex","ETHUSD",1758248135032,3.63,4601.6,4601.5,12.15058743]
["bitfinex","ETHUSD",1758248135239,3.63,4601.6,4601.5,11.9156221]
["bitfinex","ETHUSD",1758248135439,0.002,4601.6,4601.5,11.9156221]
["bitfinex","ETHUSD",1758248135672,3.63,4601.6,4601.5,11.9156221]
["bitfinex","ETHUSD",1758248136070,3.63,4601.6,4601.5,12.7076221]
["bitfinex","ETHUSD",1758248137078,3.63,4601.6,4601.5,6.92233648]
["bitfinex","ETHUSD",1758248137276,3.63,4601.6,4601.5,12.2356221]
["bitfinex","ETHUSD",1758248137567,1.878,4601.7,4601.6,5.96515716]
["bitfinex","ETHUSD",1758248137733,5.506,4601.7,4601.6,6.41905716]
["bitfinex","ETHUSD",1758248137934,5.506,4601.7,4601.6,7.19565716]
["bitfinex","ETHUSD",1758248138361,5.506,4601.7,4601.6,7.84814384]
["bitfinex","ETHUSD",1758248138772,5.506,4601.7,4601.6,6.92224384]
["bitfinex","ETHUSD",1758248139069,6.8405,4601.7,4601.6,5.82564384]
["bitfinex","ETHUSD",1758248140255,6.3834,4601.7,4601.6,5.82564384]
["bitfinex","ETHUSD",1758248140939,6.3834,4601.7,4601.6,2.82564384]
["bitfinex","ETHUSD",1758248141265,6.11595093,4601.7,4601.6,2.82564384]
["bitfinex","ETHUSD",1758248143874,5.81565093,4601.7,4601.6,2.82564384]
["bitfinex","ETHUSD",1758248144093,5.81565093,4601.7,4601.6,3.11834384]
["bitfinex","ETHUSD",1758248144806,5.614,4601.7,4601.6,3.11834384]
["bitfinex","ETHUSD",1758248145816,5.611,4601.7,4601.6,8.79989323]
["bitfinex","ETHUSD",1758248145990,5.611,4601.7,4601.6,9.74089323]
["bitfinex","ETHUSD",1758248146304,5.611,4601.7,4601.6,9.28979323]
["bitfinex","ETHUSD",1758248147999,5.611,4601.7,4601.6,8.79989323]
["bitfinex","ETHUSD",1758248149069,5.81277436,4601.7,4601.6,8.79989323]
["bitfinex","ETHUSD",1758248149502,6.11607436,4601.7,4601.6,8.50719323]
["bitfinex","ETHUSD",1758248149869,6.60007436,4601.7,4601.6,8.50719323]
["bitfinex","ETHUSD",1758248150069,5.81277436,4601.7,4601.6,8.50719323]
["bitfinex","ETHUSD",1758248150740,6.11607436,4601.7,4601.6,8.50719323]
["bitfinex","ETHUSD",1758248151947,6.95567436,4601.7,4601.6,2.82564384]
["bitfinex","ETHUSD",1758248152704,6.95567436,4601.7,4601.6,2.17315716]
["bitfinex","ETHUSD",1758248152934,6.95567436,4601.7,4601.6,2.82577584]
["bitfinex","ETHUSD",1758248153136,6.95567436,4601.7,4601.6,2.17315716]
["bitfinex","ETHUSD",1758248153937,6.95567436,4601.7,4601.6,2.17415716]
["bitfinex","ETHUSD",1758248154246,6.95767436,4601.7,4601.6,2.17415716]
["bitfinex","ETHUSD",1758248157452,2.08177436,4601.7,4601.6,3.14430742]
["bitfinex","ETHUSD",1758248157652,5.70677436,4601.7,4601.6,9.71175681]
["bitfinex","ETHUSD",1758248157834,5.70677436,4601.7,4601.6,9.69002524]
["bitfinex","ETHUSD",1758248158269,2.08177436,4601.7,4601.6,9.69002524]
["bitfinex","ETHUSD",1758248158441,5.70977436,4601.7,4601.6,9.69002524]
["bitfinex","ETHUSD",1758248158643,0.002,4602.1,4602.0,2.17296827]
["bitfinex","ETHUSD",1758248158840,1.88,4602.1,4602.0,7.87624734]
["bitfinex","ETHUSD",1758248159143,5.507,4602.1,4602.0,8.60561766]
["bitfinex","ETHUSD",1758248159886,5.508,4602.1,4602.0,8.50702563]
["bitfinex","ETHUSD",1758248160492,5.7987,4602.1,4602.0,8.50702563]
["bitfinex","ETHUSD",1758248161238,6.7366,4602.1,4602.0,8.50702563]
["bitfinex","ETHUSD",1758248161468,6.7366,4602.1,4602.0,2.82547624]
["bitfinex","ETHUSD",1758248161884,6.2621,4602.1,4602.0,2.82547624]
["bitfinex","ETHUSD",1758248162256,5.507,4602.1,4602.0,9.25812563]
["bitfinex","ETHUSD",1758248162944,5.507,4602.1,4602.0,8.50702563]
["bitfinex","ETHUSD",1758248163466,1.88,4602.1,4602.0,8.50702563]
["bitfinex","ETHUSD",1758248163668,5.507,4602.1,4602.0,8.50702563]
["bitfinex","ETHUSD",1758248164250,5.507,4602.1,4602.0,8.80282563]
["bitfinex","ETHUSD",1758248164485,5.507,4602.1,4602.0,9.25812563]
["bitfinex","ETHUSD",1758248165160,1.88,4602.1,4602.0,9.25812563]
["bitfinex","ETHUSD",1758248165361,5.507,4602.1,4602.0,9.68872563]
["bitfinex","ETHUSD",1758248166271,5.507,4602.1,4602.0,9.25812563]
["bitfinex","ETHUSD",1758248167388,5.507,4602.1,4602.0,8.50702563]
["bitfinex","ETHUSD",1758248167570,5.7987,4602.1,4602.0,8.50702563]
["bitfinex","ETHUSD",1758248168170,5.7977,4602.1,4602.0,8.50702563]
["bitfinex","ETHUSD",1758248170710,5.99960881,4602.1,4602.0,8.50702563]
["bitfinex","ETHUSD",1758248171915,5.70790881,4602.1,4602.0,8.50702563]
["bitfinex","ETHUSD",1758248173239,6.01510881,4602.1,4602.0,8.50702563]
["bitfinex","ETHUSD",1758248175130,6.01210881,4602.1,4602.0,8.50702563]
["bitfinex","ETHUSD",1758248175621,6.01210881,4602.1,4602.0,2.82547624]
["bitfinex","ETHUSD",1758248175929,6.90630881,4602.1,4602.0,2.82547624]
["bitfinex","ETHUSD",1758248176518,6.47030881,4602.1,4602.0,2.82547624]
["bitfinex","ETHUSD",1758248177228,6.01210881,4602.1,4602.0,2.82547624]
["bitfinex","ETHUSD",1758248177407,6.90630881,4602.1,4602.0,8.50702563]
["bitfinex","ETHUSD",1758248177736,6.01210881,4602.1,4602.0,8.50702563]
["bitfinex","ETHUSD",1758248178232,5.70490881,4602.1,4602.0,8.50702563]
["bitfinex","ETHUSD",1758248178530,2.08190881,4602.1,4602.0,8.80162563]
["bitfinex","ETHUSD",1758248178733,2.08190881,4602.1,4602.0,9.70172563]
["bitfinex","ETHUSD",1758248179033,5.81290881,4602.1,4602.0,9.70172563]
["bitfinex","ETHUSD",1758248181306,5.81290881,4602.1,4602.0,9.27102563]
["bitfinex","ETHUSD",1758248181607,5.81390881,4602.1,4602.0,9.27102563]
["bitfinex","ETHUSD",1758248181831,6.12110881,4602.1,4602.0,2.82547624]
["bitfinex","ETHUSD",1758248182006,7.01530881,4602.1,4602.0,2.82547624]
["bitfinex","ETHUSD",1758248182942,2.18990881,4602.1,4602.0,2.82547624]
["bitfinex","ETHUSD",1758248183251,6.12010881,4602.1,4602.0,2.82547624]
["bitfinex","ETHUSD",1758248183405,6.57830881,4602.1,4602.0,2.82547624]
["bitfinex","ETHUSD",1758248183937,7.01430881,4602.1,4602.0,2.82547624]
["bitfinex","ETHUSD",1758248184132,6.57830881,4602.1,4602.0,8.50702563]
["bitfinex","ETHUSD",1758248184647,5.70590881,4602.1,4602.0,8.80162563]
["bitfinex","ETHUSD",1758248184940,5.70590881,4602.1,4602.0,9.70172563]
["bitfinex","ETHUSD",1758248185104,5.70590881,4602.1,4602.0,9.27102563]
["bitfinex","ETHUSD",1758248185305,2.08190881,4602.1,4602.0,9.27102563]
["bitfinex","ETHUSD",1758248185519,5.81390881,4602.1,4602.0,9.70172563]
["bitfinex","ETHUSD",1758248186013,1e-08,4602.1,4602.0,12.70172563]
["bitfinex","ETHUSD",1758248186220,0.002,4602.2,4602.1,2.17292105]
["bitfinex","ETHUSD",1758248186527,3.626,4602.2,4602.1,3.09475026]
["bitfinex","ETHUSD",1758248186728,3.626,4602.2,4602.1,3.38935026]
["bitfinex","ETHUSD",1758248186926,0.002,4602.2,4602.1,3.38935026]
["bitfinex","ETHUSD",1758248187142,3.625,4602.2,4602.1,3.38935026]
["bitfinex","ETHUSD",1758248187336,1.985,4602.5,4602.2,2.17287384]
["bitfinex","ETHUSD",1758248187536,1.985,4602.5,4602.4,7.8543288]
["bitfinex","ETHUSD",1758248187708,5.608,4602.5,4602.4,9.0490288]
["bitfinex","ETHUSD",1758248188224,1.985,4602.5,4602.4,9.70143744]
["bitfinex","ETHUSD",1758248188431,5.608,4602.5,4602.4,9.70143744]
["bitfinex","ETHUSD",1758248188839,5.608,4602.5,4602.4,8.50673744]
["bitfinex","ETHUSD",1758248189142,5.9152,4602.5,4602.4,8.50673744]
["bitfinex","ETHUSD",1758248189440,5.608,4602.5,4602.4,8.50673744]
["bitfinex","ETHUSD",1758248189738,1.987,4602.5,4602.4,8.80133744]
["bitfinex","ETHUSD",1758248189937,5.61,4602.5,4602.4,8.80133744]
["bitfinex","ETHUSD",1758248193740,1.987,4602.5,4602.4,8.80133744]
["bitfinex","ETHUSD",1758248193944,5.61,4602.5,4602.4,8.80133744]
["bitfinex","ETHUSD",1758248198038,5.81183912,4602.5,4602.4,8.80133744]
["bitfinex","ETHUSD",1758248199166,2.08083912,4602.5,4602.4,10.49343744]
["bitfinex","ETHUSD",1758248199351,5.70383912,4602.5,4602.4,10.49343744]
["bitfinex","ETHUSD",1758248199773,0.20383912,4602.5,4602.4,10.49343744]
["bitfinex","ETHUSD",1758248199969,3.82683912,4602.5,4602.4,10.49343744]
["bitfinex","ETHUSD",1758248200758,3.82683912,4602.5,4602.4,10.06273744]
["bitfinex","ETHUSD",1758248205696,3.82683912,4602.5,4602.4,9.59333744]
["bitfinex","ETHUSD",1758248206896,3.82583912,4602.5,4602.4,9.59333744]
["bitfinex","ETHUSD",1758248207217,0.4582,4602.9,4602.4,9.59333744]
["bitfinex","ETHUSD",1758248207218,0.4846,4603.8,4602.5,0.792]
["bitfinex","ETHUSD",1758248207357,2.347,4604.2,4603.4,7.85385681]
["bitfinex","ETHUSD",1758248207558,2.259,4603.5,4603.4,7.85385681]
["bitfinex","ETHUSD",1758248207801,2.259,4603.5,4603.4,7.02489451]
["bitfinex","ETHUSD",1758248208059,2.259,4603.5,4603.4,7.11186417]
["bitfinex","ETHUSD",1758248209398,0.002,4603.5,4603.4,7.11186417]
["bitfinex","ETHUSD",1758248209572,0.002,4604.1,4603.6,2.17218875]
["bitfinex","ETHUSD",1758248209770,3.035,4603.8,4603.7,2.19388751]
["bitfinex","ETHUSD",1758248210364,0.118,4603.9,4603.8,5.17211868]
["bitfinex","ETHUSD",1758248210566,4.2246,4603.9,4603.8,5.17211868]
["bitfinex","ETHUSD",1758248210767,4.5363,4603.9,4603.8,10.02470577]
["bitfinex","ETHUSD",1758248211401,0.118,4603.9,4603.8,14.87729286]
["bitfinex","ETHUSD",1758248211576,3.74,4603.9,4603.8,14.87729286]
["bitfinex","ETHUSD",1758248211971,3.74,4603.9,4603.8,10.02470577]
["bitfinex","ETHUSD",1758248212398,4.0517,4603.9,4603.8,10.02470577]
["bitfinex","ETHUSD",1758248212782,3.74,4603.9,4603.8,15.18639286]
["bitfinex","ETHUSD",1758248213099,0.4866,4604.1,4603.8,15.18639286]
["bitfinex","ETHUSD",1758248213100,0.002,4604.1,4604.0,2.17202432]
["bitfinex","ETHUSD",1758248213312,3.624,4604.1,4604.0,11.8771985]
["bitfinex","ETHUSD",1758248213509,3.624,4604.1,4604.0,12.1862985]
["bitfinex","ETHUSD",1758248213682,0.002,4604.1,4604.0,12.6780985]
["bitfinex","ETHUSD",1758248213876,0.002,4604.1,4604.0,13.33027312]
["bitfinex","ETHUSD",1758248216545,0.002,4604.1,4604.0,12.83847312]
["bitfinex","ETHUSD",1758248217852,3.622,4604.3,4604.1,2.17197715]
["bitfinex","ETHUSD",1758248218144,0.37915893,4604.4,4604.3,2.1718828]
["bitfinex","ETHUSD",1758248218308,4.00115893,4604.4,4604.3,2.1718828]
["bitfinex","ETHUSD",1758248218512,4.76625893,4604.4,4604.3,2.1718828]
["bitfinex","ETHUSD",1758248218841,4.29305893,4604.4,4604.3,2.1718828]
["bitfinex","ETHUSD",1758248219042,4.29305893,4604.4,4604.3,2.82405742]
["bitfinex","ETHUSD",1758248221048,4.76625893,4604.4,4604.3,2.82405742]
["bitfinex","ETHUSD",1758248222111,5.19935893,4604.4,4604.3,2.82405742]
["bitfinex","ETHUSD",1758248223736,5.19935893,4604.4,4604.3,7.67664451]
["bitfinex","ETHUSD",1758248223931,4.9282,4604.4,4604.3,7.67664451]
["bitfinex","ETHUSD",1758248224134,4.9282,4604.4,4604.3,2.82405742]
["bitfinex","ETHUSD",1758248224523,5.12938441,4604.4,4604.3,2.82405742]
["bitfinex","ETHUSD",1758248224744,5.12938441,4604.4,4604.3,2.1718828]
["bitfinex","ETHUSD",1758248225127,5.12938441,4604.4,4604.3,7.02446989]
["bitfinex","ETHUSD",1758248225341,4.9282,4604.4,4604.3,7.02446989]
["bitfinex","ETHUSD",1758248225750,4.9302,4604.4,4604.3,7.02446989]
["bitfinex","ETHUSD",1758248226353,4.9302,4604.4,4604.3,2.1718828]
["bitfinex","ETHUSD",1758248226354,5.13140195,4604.4,4604.3,2.1718828]
["bitfinex","ETHUSD",1758248229151,5.58947501,4604.4,4604.3,2.1718828]
["bitfinex","ETHUSD",1758248230836,5.13140195,4604.4,4604.3,2.1718828]
["bitfinex","ETHUSD",1758248231231,5.13140195,4604.4,4602.6,2.172685]
["bitfinex","ETHUSD",1758248231457,5.13140195,4604.4,4602.3,2.3608]
["bitfinex","ETHUSD",1758248231458,4.85258709,4604.2,4603.0,4.85258709]
["bitfinex","ETHUSD",1758248231673,0.2919,4603.1,4603.0,2.17249619]
["bitfinex","ETHUSD",1758248231827,4.8192,4603.1,4603.0,2.17249619]
["bitfinex","ETHUSD",1758248232526,4.8192,4603.1,4603.0,2.82488355]
["bitfinex","ETHUSD",1758248234938,3.621,4603.1,4603.0,7.67747064]
["bitfinex","ETHUSD",1758248235261,3.621,4603.1,4603.0,7.99167064]
["bitfinex","ETHUSD",1758248235468,3.621,4603.1,4603.0,8.46787064]
["bitfinex","ETHUSD",1758248236947,3.9068,4603.1,4603.0,7.67747064]
["bitfinex","ETHUSD",1758248237154,4.8257,4603.1,4603.0,7.67747064]
["bitfinex","ETHUSD",1758248240283,4.3619,4603.1,4603.0,7.67747064]
["bitfinex","ETHUSD",1758248242562,4.8257,4603.1,4603.0,7.67747064]
["bitfinex","ETHUSD",1758248243361,4.8257,4603.1,4603.0,7.67847064]
["bitfinex","ETHUSD",1758248243682,4.3619,4603.1,4603.0,7.67847064]
["bitfinex","ETHUSD",1758248246823,3.9068,4603.1,4603.0,7.67847064]
["bitfinex","ETHUSD",1758248249183,4.8257,4603.1,4603.0,7.67847064]
["bitfinex","ETHUSD",1758248250073,4.3619,4603.1,4603.0,7.67847064]
["bitfinex","ETHUSD",1758248250417,3.621,4603.1,4603.0,7.67847064]
["bitfinex","ETHUSD",1758248250802,1.877,4603.6,4603.5,2.17226023]
["bitfinex","ETHUSD",1758248250973,5.98538383,4603.6,4603.5,7.02484732]
["bitfinex","ETHUSD",1758248251174,6.44048383,4603.6,4603.5,7.02484732]
["bitfinex","ETHUSD",1758248251476,5.98538383,4603.6,4603.5,7.02484732]
["bitfinex","ETHUSD",1758248251991,6.44048383,4603.6,4603.5,7.02484732]
["bitfinex","ETHUSD",1758248252391,6.90428383,4603.6,4603.5,7.02484732]
["bitfinex","ETHUSD",1758248253486,5.98538383,4603.6,4603.5,7.02484732]
["bitfinex","ETHUSD",1758248253816,5.69958383,4603.6,4603.5,7.02484732]
["bitfinex","ETHUSD",1758248254212,5.98538383,4603.6,4603.5,7.02484732]
["bitfinex","ETHUSD",1758248254432,6.90428383,4603.6,4603.5,7.02484732]
["bitfinex","ETHUSD",1758248254917,6.90428383,4603.6,4603.5,2.17226023]
["bitfinex","ETHUSD",1758248256011,2.07858383,4603.6,4603.5,2.17226023]
["bitfinex","ETHUSD",1758248256185,5.98538383,4603.6,4603.5,2.17226023]
["bitfinex","ETHUSD",1758248256386,6.90428383,4603.6,4603.5,2.17226023]
["bitfinex","ETHUSD",1758248257700,6.44048383,4603.6,4603.5,2.17226023]
["bitfinex","ETHUSD",1758248259291,6.4408143,4603.6,4603.5,2.17226023]
["bitfinex","ETHUSD",1758248259695,6.9046143,4603.6,4603.5,2.17226023]
["bitfinex","ETHUSD",1758248260329,6.4408143,4603.6,4603.5,2.17226023]
["bitfinex","ETHUSD",1758248261429,6.90659399,4603.6,4603.5,2.17226023]
["bitfinex","ETHUSD",1758248261802,7.37039399,4603.6,4603.5,2.17226023]
["bitfinex","ETHUSD",1758248262729,7.37041043,4603.6,4603.5,2.17226023]
["bitfinex","ETHUSD",1758248263033,7.37066451,4603.6,4603.5,2.17226023]
["bitfinex","ETHUSD",1758248263236,7.37066451,4603.6,4603.5,2.17326023]
["bitfinex","ETHUSD",1758248264936,6.16596451,4603.6,4603.5,2.17326023]
["bitfinex","ETHUSD",1758248266138,2.54496451,4603.6,4603.5,7.32674732]
["bitfinex","ETHUSD",1758248266310,5.70016838,4603.6,4603.5,8.26534732]
["bitfinex","ETHUSD",1758248267253,5.70016838,4603.6,4603.5,7.82444732]
["bitfinex","ETHUSD",1758248267399,5.70016838,4603.6,4603.5,7.32674732]
["bitfinex","ETHUSD",1758248267802,5.98876838,4603.6,4603.5,0.001]
["bitfinex","ETHUSD",1758248268032,7.97066588,4603.6,4603.5,2.17326023]
["bitfinex","ETHUSD",1758248268234,7.37178904,4603.6,4603.5,2.17326023]
["bitfinex","ETHUSD",1758248271037,6.93598904,4603.6,4603.5,2.17326023]
["bitfinex","ETHUSD",1758248271442,6.45438904,4603.6,4603.5,2.17326023]
["bitfinex","ETHUSD",1758248272042,6.93598904,4603.6,4603.5,2.17326023]
["bitfinex","ETHUSD",1758248272344,7.37178904,4603.6,4603.5,2.17326023]
["bitfinex","ETHUSD",1758248279299,6.93598904,4603.6,4603.5,2.17326023]
["bitfinex","ETHUSD",1758248279501,7.38958904,4603.6,4603.5,2.17326023]
["bitfinex","ETHUSD",1758248286595,6.92588904,4603.6,4603.5,2.17326023]
["bitfinex","ETHUSD",1758248286891,7.38958904,4603.6,4603.5,2.17326023]
["bitfinex","ETHUSD",1758248287090,8.12854794,4603.6,4603.5,0.001]
["bitfinex","ETHUSD",1758248287290,14.00514794,4603.6,4603.5,0.001]
["bitfinex","ETHUSD",1758248287545,8.12854794,4603.6,4603.5,0.001]
["bitfinex","ETHUSD",1758248291538,11.12854794,4603.6,4603.5,0.001]
["bitfinex","ETHUSD",1758248291833,16.80840317,4603.6,4603.5,0.001]
["bitfinex","ETHUSD",1758248302431,17.60040317,4603.6,4603.5,0.001]
["bitfinex","ETHUSD",1758248305163,5.8756,4603.3,4603.0,0.001]
["bitfinex","ETHUSD",1758248305370,4.28778904,4603.2,4603.0,0.001]
["bitfinex","ETHUSD",1758248305539,0.49536838,4603.1,4603.0,0.001]
["bitfinex","ETHUSD",1758248305739,1.88038904,4603.1,4603.0,0.001]
["bitfinex","ETHUSD",1758248306174,1.42558904,4603.1,4603.0,0.001]
["bitfinex","ETHUSD",1758248306380,3.08569347,4603.1,4603.0,0.001]
["bitfinex","ETHUSD",1758248307266,2.62109347,4603.1,4603.0,0.001]
["bitfinex","ETHUSD",1758248308079,3.08569347,4603.1,4603.0,0.001]
["bitfinex","ETHUSD",1758248308593,3.54049347,4603.1,4603.0,0.001]
["bitfinex","ETHUSD",1758248308742,9.41609347,4603.1,4603.0,0.001]
["bitfinex","ETHUSD",1758248309194,12.41609347,4603.1,4603.0,0.001]
["bitfinex","ETHUSD",1758248312839,18.0959487,4603.1,4603.0,0.001]
["bitfinex","ETHUSD",1758248321724,17.1765487,4603.1,4603.0,0.001]
["bitfinex","ETHUSD",1758248322442,18.0959487,4603.1,4603.0,0.001]
["bitfinex","ETHUSD",1758248322790,17.6411487,4603.1,4603.0,0.001]
["bitfinex","ETHUSD",1758248323492,11.20349347,4603.1,4603.0,1.21]
["bitfinex","ETHUSD",1758248323721,13.16338904,4603.1,4603.0,1.21]
["bitfinex","ETHUSD",1758248324419,10.16338904,4603.1,4603.0,1.21]
["bitfinex","ETHUSD",1758248324615,10.16338904,4603.1,4603.0,0.2898]
["bitfinex","ETHUSD",1758248325122,10.16338904,4603.1,4603.0,0.774]
["bitfinex","ETHUSD",1758248325697,10.16338904,4603.1,4603.0,1.21]
["bitfinex","ETHUSD",1758248326618,10.1633723,4603.1,4603.0,1.21]
["bitfinex","ETHUSD",1758248326930,6.5433723,4603.1,4603.0,1.21]
["bitfinex","ETHUSD",1758248327232,10.1633723,4603.1,4603.0,1.21]
["bitfinex","ETHUSD",1758248329331,10.1633723,4603.1,4603.0,0.774]
["bitfinex","ETHUSD",1758248329632,11.17970953,4603.1,4603.0,0.001]
["bitfinex","ETHUSD",1758248329831,11.17970953,4603.1,4603.0,0.2898]
["bitfinex","ETHUSD",1758248332563,6.5433723,4603.1,4603.0,0.2898]
["bitfinex","ETHUSD",1758248332774,10.1633723,4603.1,4603.0,1.21]
["bitfinex","ETHUSD",1758248332974,6.5433723,4603.1,4603.0,1.21]
["bitfinex","ETHUSD",1758248333282,10.1623723,4603.1,4603.0,6.06746582]
["bitfinex","ETHUSD",1758248334186,10.1623723,4603.1,4603.0,8.23996201]
["bitfinex","ETHUSD",1758248334391,6.5433723,4603.1,4603.0,8.23996201]
["bitfinex","ETHUSD",1758248334687,10.1623723,4603.1,4603.0,8.23996201]
["bitfinex","ETHUSD",1758248335844,4.2867723,4603.1,4603.0,8.23996201]
["bitfinex","ETHUSD",1758248336045,3.82115164,4603.1,4603.0,8.23996201]
["bitfinex","ETHUSD",1758248337342,0.20215164,4603.1,4603.0,8.23996201]
["bitfinex","ETHUSD",1758248337543,3.82115164,4603.1,4603.0,8.23996201]
["bitfinex","ETHUSD",1758248339860,0.20215164,4603.1,4603.0,8.23996201]
["bitfinex","ETHUSD",1758248340062,3.82115164,4603.1,4603.0,8.23996201]
["bitfinex","ETHUSD",1758248340696,3.82115164,4603.1,4603.0,3.38249619]
["bitfinex","ETHUSD",1758248340896,3.82115164,4603.1,4603.0,0.774]
["bitfinex","ETHUSD",1758248341662,3.82115164,4603.1,4603.0,0.001]
["bitfinex","ETHUSD",1758248341663,4.54115164,4603.1,4603.0,0.001]
["bitfinex","ETHUSD",1758248341865,9.88765328,4603.1,4603.0,0.001]
["bitfinex","ETHUSD",1758248342116,16.68675328,4603.1,4603.0,0.001]
["bitfinex","ETHUSD",1758248342317,11.82928746,4603.1,4603.0,0.001]
["bitfinex","ETHUSD",1758248342598,16.68675328,4603.1,4603.0,0.001]
["bitfinex","ETHUSD",1758248344163,19.68675328,4603.1,4603.0,0.001]
["bitfinex","ETHUSD",1758248345501,19.68653267,4603.1,4603.0,0.001]
["bitfinex","ETHUSD",1758248346007,13.61626685,4603.1,4603.0,0.3098]
["bitfinex","ETHUSD",1758248346434,13.61626685,4603.1,4603.0,0.001]
["bitfinex","ETHUSD",1758248346600,13.90556685,4603.1,4603.0,0.001]
["bitfinex","ETHUSD",1758248347418,14.39836685,4603.1,4603.0,0.001]
["bitfinex","ETHUSD",1758248347817,14.82906685,4603.1,4603.0,0.001]
["bitfinex","ETHUSD",1758248352442,16.70706685,4603.1,4603.0,0.001]
["bitfinex","ETHUSD",1758248365916,16.27636685,4603.1,4603.0,0.001]
["bitfinex","ETHUSD",1758248366311,11.87526685,4603.1,4603.0,0.288]
["bitfinex","ETHUSD",1758248366644,12.04015169,4603.1,4603.0,1.2382]
["bitfinex","ETHUSD",1758248366849,12.40993059,4603.1,4603.0,1.2382]
["bitfinex","ETHUSD",1758248368250,8.79093059,4603.1,4603.0,1.2382]
["bitfinex","ETHUSD",1758248368456,12.40993059,4603.1,4603.0,1.2382]
["bitfinex","ETHUSD",1758248373478,8.79093059,4603.1,4603.0,1.2382]
["bitfinex","ETHUSD",1758248373680,12.40893059,4603.1,4603.0,1.2382]
["bitfinex","ETHUSD",1758248374802,12.40893059,4603.1,4603.0,0.7802]
["bitfinex","ETHUSD",1758248375109,11.94330993,4603.1,4603.0,0.7802]
["bitfinex","ETHUSD",1758248375385,12.40952817,4603.1,4603.0,0.7802]
["bitfinex","ETHUSD",1758248376292,12.40952817,4603.1,4603.0,0.288]
["bitfinex","ETHUSD",1758248377286,12.40952817,4603.1,4603.0,0.001]
["bitfinex","ETHUSD",1758248379275,12.40952817,4603.1,4603.0,0.288]
["bitfinex","ETHUSD",1758248379714,12.40952817,4603.1,4603.0,0.7802]
["bitfinex","ETHUSD",1758248380479,12.40952817,4603.1,4603.0,0.288]
["bitfinex","ETHUSD",1758248381600,12.40952817,4603.1,4603.0,0.001]
["bitfinex","ETHUSD",1758248381797,12.69592817,4603.1,4603.0,0.001]
["bitfinex","ETHUSD",1758248382010,18.82337329,4603.1,4603.0,0.001]
["bitfinex","ETHUSD",1758248382314,14.90920747,4603.1,4603.0,0.001]
["bitfinex","ETHUSD",1758248382521,19.76667329,4603.1,4603.0,0.001]
["bitfinex","ETHUSD",1758248384619,22.76667329,4603.1,4603.0,0.001]
["bitfinex","ETHUSD",1758248386909,28.41613911,4603.1,4603.0,0.001]
["bitfinex","ETHUSD",1758248387309,0.9,4603.0,4602.5,0.001]
["bitfinex","ETHUSD",1758248387675,8.41203333,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1758248387848,13.00686908,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1758248388140,14.32596185,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1758248389148,15.11796185,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1758248389451,19.97542767,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1758248389750,22.26174569,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1758248390110,17.40427987,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1758248391569,22.26174569,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1758248391749,18.23414076,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1758248393174,12.54681405,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1758248393465,18.23414076,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1758248396755,17.76814076,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1758248396945,11.31431405,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1758248397145,16.05676432,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1758248398657,12.43876432,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1758248398854,16.05676432,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1758248399063,9.10443761,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1758248399263,8.52859603,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1758248399492,10.0463683,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1758248399853,10.5351683,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1758248400054,9.7537683,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1758248401186,9.7537683,4602.6,4602.5,0.3103]
["bitfinex","ETHUSD",1758248402259,9.7537683,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1758248403671,10.0463683,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1758248405370,9.7537683,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1758248405980,15.6293683,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1758248406503,15.6293683,4602.6,4602.5,0.3103]
["bitfinex","ETHUSD",1758248406709,15.6293683,4602.6,4602.5,0.7733]
["bitfinex","ETHUSD",1758248407013,15.6293683,4602.6,4602.5,0.3103]
["bitfinex","ETHUSD",1758248407220,15.9219683,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1758248407530,16.4107683,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1758248408829,15.9219683,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1758248409429,16.8837683,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1758248410125,15.9219683,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1758248410334,13.9728533,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1758248410540,14.0598962,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1758248411721,11.8872112,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1758248412438,0.9,4602.5,4602.3,0.001]
["bitfinex","ETHUSD",1758248412604,14.25258358,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1758248412804,15.84919957,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1758248413001,8.90747286,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1758248413217,5.37651614,4602.4,4602.3,0.7857]
["bitfinex","ETHUSD",1758248413420,5.28947286,4602.4,4602.3,0.7857]
["bitfinex","ETHUSD",1758248413743,4.01075174,4602.4,4602.3,1.2141]
["bitfinex","ETHUSD",1758248414049,7.1625335,4602.4,4602.3,1.2141]
["bitfinex","ETHUSD",1758248414252,7.62875174,4602.4,4602.3,1.2141]
["bitfinex","ETHUSD",1758248415413,4.01075174,4602.4,4602.3,1.2141]
["bitfinex","ETHUSD",1758248415919,7.1625335,4602.4,4602.3,1.2141]
["bitfinex","ETHUSD",1758248416120,7.62875174,4602.4,4602.3,0.7857]
["bitfinex","ETHUSD",1758248416566,7.62875174,4602.4,4602.3,1.2141]
["bitfinex","ETHUSD",1758248417067,7.62875174,4602.4,4602.3,0.3165]
["bitfinex","ETHUSD",1758248417225,7.62875174,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1758248417414,7.62875174,4602.4,4602.3,0.7857]
["bitfinex","ETHUSD",1758248418453,7.62875174,4602.4,4602.3,1.2141]
["bitfinex","ETHUSD",1758248418660,7.62875174,4602.4,4602.3,0.7857]
["bitfinex","ETHUSD",1758248418955,7.62875174,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1758248419169,8.73208367,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1758248419737,9.66268367,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1758248420442,9.20748367,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1758248420847,8.44708367,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1758248422580,8.73208367,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1758248422882,9.66268367,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1758248425953,9.20748367,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1758248426271,8.44708367,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1758248428365,9.20748367,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1758248428791,11.08548367,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1758248429698,17.41628367,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1758248430300,16.96108367,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1758248431157,17.41628367,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1758248431362,16.96108367,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1758248431589,16.48568367,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1758248432967,16.20068367,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1758248433172,16.20068367,4602.4,4602.3,0.3165]
["bitfinex","ETHUSD",1758248436385,16.20068367,4602.4,4602.3,0.7857]
["bitfinex","ETHUSD",1758248437498,11.87748367,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1758248437683,11.87748367,4602.4,4602.1,0.01]
["bitfinex","ETHUSD",1758248437684,3.792,4602.3,4602.1,0.01]
["bitfinex","ETHUSD",1758248438001,8.41782999,4602.2,4602.1,0.01]
["bitfinex","ETHUSD",1758248438202,8.70282999,4602.2,4602.1,0.01]
["bitfinex","ETHUSD",1758248438494,9.7204782,4602.2,4602.1,0.01]
["bitfinex","ETHUSD",1758248442704,8.7898782,4602.2,4602.1,0.01]
["bitfinex","ETHUSD",1758248442905,10.98915464,4602.2,4602.1,0.01]
["bitfinex","ETHUSD",1758248443223,11.48075464,4602.2,4602.1,0.01]
["bitfinex","ETHUSD",1758248444805,11.91865464,4602.2,4602.1,0.01]
["bitfinex","ETHUSD",1758248445624,11.91877699,4602.2,4602.1,0.01]
["bitfinex","ETHUSD",1758248445930,14.09165083,4602.2,4602.1,0.01]
["bitfinex","ETHUSD",1758248449635,9.58732671,4602.1,4602.0,0.001]
["bitfinex","ETHUSD",1758248449793,12.45526125,4602.1,4602.0,0.001]
["bitfinex","ETHUSD",1758248449998,16.21601076,4602.1,4602.0,0.001]
["bitfinex","ETHUSD",1758248450398,16.30307242,4602.1,4602.0,0.001]
["bitfinex","ETHUSD",1758248451334,14.13015137,4602.1,4602.0,0.001]
["bitfinex","ETHUSD",1758248451540,16.30307242,4602.1,4602.0,0.001]
["bitfinex","ETHUSD",1758248452054,20.33927473,4602.1,4602.0,0.001]
["bitfinex","ETHUSD",1758248452224,23.95727473,4602.1,4602.0,0.001]
["bitfinex","ETHUSD",1758248452756,23.95727473,4602.1,4601.3,0.001]
["bitfinex","ETHUSD",1758248452940,8.65376451,4601.7,4601.4,0.4971]
["bitfinex","ETHUSD",1758248453146,12.94042261,4601.7,4601.4,0.4971]
["bitfinex","ETHUSD",1758248453454,13.84731367,4601.7,4601.4,0.4971]
["bitfinex","ETHUSD",1758248453656,14.78685884,4601.7,4601.4,0.4971]
["bitfinex","ETHUSD",1758248454620,13.55241367,4601.7,4601.6,0.7833]
["bitfinex","ETHUSD",1758248454831,15.3439772,4601.7,4601.6,1.2204]
["bitfinex","ETHUSD",1758248455023,15.3439772,4601.7,4601.6,0.7833]
["bitfinex","ETHUSD",1758248455229,15.3439772,4601.7,4601.6,0.2862]
["bitfinex","ETHUSD",1758248455536,15.6503772,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758248455736,16.1114772,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758248457256,17.33566529,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758248457463,16.87456529,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758248457837,16.87433639,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758248459818,17.33543639,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758248460058,17.80183639,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758248462061,12.94993639,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758248462238,16.56793639,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758248462437,17.34513639,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758248463033,16.88403639,4601.7,4601.6,0.001]
["bitfinex","ETHUSD",1758248463361,0.792,4601.5,4601.3,0.001]
["bitfinex","ETHUSD",1758248463562,16.68095822,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1758248463862,23.09780983,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1758248464082,24.52844649,4601.4,4601.3,0.001]
["bitfinex","ETHUSD",1758248465667,2.96534608,4601.2,4601.1,0.011]
["bitfinex","ETHUSD",1758248465957,20.08601691,4601.2,4601.1,0.011]
["bitfinex","ETHUSD",1758248466176,21.64390138,4601.2,4601.1,0.011]
["bitfinex","ETHUSD",1758248466693,18.02590138,4601.2,4601.1,0.011]
["bitfinex","ETHUSD",1758248466897,18.5440553,4601.2,4601.1,0.011]
["bitfinex","ETHUSD",1758248467061,22.91667782,4601.2,4601.1,0.011]
["bitfinex","ETHUSD",1758248467261,23.37777782,4601.2,4601.1,0.011]
["bitfinex","ETHUSD",1758248467660,0.792,4600.9,4600.4,0.4754]
["bitfinex","ETHUSD",1758248467894,0.792,4600.9,4600.2,0.4521]
["bitfinex","ETHUSD",1758248467895,3.0,4600.4,4600.2,0.4521]
["bitfinex","ETHUSD",1758248468057,9.33821824,4600.4,4600.3,0.3064]
["bitfinex","ETHUSD",1758248468255,0.108,4600.2,4600.0,0.12]
["bitfinex","ETHUSD",1758248468458,6.92905558,4600.2,4600.1,0.47540001]
["bitfinex","ETHUSD",1758248468658,7.66991276,4600.2,4600.1,0.78180001]
["bitfinex","ETHUSD",1758248469867,4.05091276,4600.2,4600.1,0.78180001]
["bitfinex","ETHUSD",1758248470212,7.20369452,4600.2,4600.1,1.19750001]
["bitfinex","ETHUSD",1758248470450,7.66991276,4600.2,4600.1,1.19750001]
["bitfinex","ETHUSD",1758248470572,7.66991276,4600.2,4600.1,1.19850001]
["bitfinex","ETHUSD",1758248470770,7.66991276,4600.2,4600.1,0.78280001]
["bitfinex","ETHUSD",1758248470970,7.66991276,4600.2,4600.1,0.30740001]
["bitfinex","ETHUSD",1758248471363,7.66991276,4600.2,4600.1,0.78280001]
["bitfinex","ETHUSD",1758248472809,11.27819622,4600.2,4600.1,0.00100001]
["bitfinex","ETHUSD",1758248472988,13.45201474,4600.2,4600.1,0.00100001]
["bitfinex","ETHUSD",1758248473300,11.27819622,4600.2,4600.1,0.00100001]
["bitfinex","ETHUSD",1758248473471,13.45201474,4600.2,4600.1,0.00100001]
["bitfinex","ETHUSD",1758248474250,6.53559622,4600.2,4600.1,0.00100001]
["bitfinex","ETHUSD",1758248474422,10.15759622,4600.2,4600.1,0.00100001]
["bitfinex","ETHUSD",1758248474719,10.45999622,4600.2,4600.1,0.00100001]
["bitfinex","ETHUSD",1758248475794,10.15759622,4600.2,4600.1,0.00100001]
["bitfinex","ETHUSD",1758248475995,10.15959622,4600.2,4600.1,0.31150001]
["bitfinex","ETHUSD",1758248476414,10.15959622,4600.2,4600.1,0.00100001]
["bitfinex","ETHUSD",1758248476927,10.15929506,4600.2,4600.1,0.00100001]
["bitfinex","ETHUSD",1758248478001,16.03489506,4600.2,4600.1,0.00100001]
["bitfinex","ETHUSD",1758248478600,12.41089506,4600.2,4600.1,0.31150001]
["bitfinex","ETHUSD",1758248478805,16.03389506,4600.2,4600.1,0.79180001]
["bitfinex","ETHUSD",1758248480056,12.41089506,4600.2,4600.1,0.79180001]
["bitfinex","ETHUSD",1758248480203,11.61889506,4600.2,4600.1,0.79180001]
["bitfinex","ETHUSD",1758248480545,13.4412116,4600.2,4600.1,0.79180001]
["bitfinex","ETHUSD",1758248481109,13.4412116,4600.2,4600.1,0.00100001]
["bitfinex","ETHUSD",1758248481110,14.5356116,4600.2,4600.1,0.00100001]
["bitfinex","ETHUSD",1758248481640,14.2332116,4600.2,4600.1,0.31150001]
["bitfinex","ETHUSD",1758248482007,7.2985116,4600.2,4600.1,0.79180001]
["bitfinex","ETHUSD",1758248482207,0.9426116,4600.2,4600.1,1.20750001]
["bitfinex","ETHUSD",1758248482437,4.10339336,4600.2,4600.1,0.79180001]
["bitfinex","ETHUSD",1758248482641,8.153973,4600.2,4600.1,0.00100001]
["bitfinex","ETHUSD",1758248482812,8.92259124,4600.2,4600.1,0.00100001]
["bitfinex","ETHUSD",1758248483018,13.48195575,4600.2,4600.1,0.00100001]
["bitfinex","ETHUSD",1758248483747,8.62019124,4600.2,4600.1,0.00100001]
["bitfinex","ETHUSD",1758248487147,13.78435575,4600.2,4600.1,0.00100001]
["bitfinex","ETHUSD",1758248491464,14.57635575,4600.2,4600.1,0.00100001]
["bitfinex","ETHUSD",1758248491757,15.47135575,4600.2,4600.1,0.00100001]
["bitfinex","ETHUSD",1758248491965,5.75459999,4599.9,4599.6,0.4803]
["bitfinex","ETHUSD",1758248492167,9.1566931,4599.8,4599.6,0.4803]
["bitfinex","ETHUSD",1758248492341,0.66792859,4599.7,4599.6,0.4803]
["bitfinex","ETHUSD",1758248492750,0.92896258,4599.7,4599.6,0.7908]
["bitfinex","ETHUSD",1758248492963,0.92896258,4599.7,4599.1,0.01]
["bitfinex","ETHUSD",1758248493162,4.86176451,4599.5,4599.2,0.4803]
["bitfinex","ETHUSD",1758248493454,6.17492859,4599.4,4599.3,0.4803]
["bitfinex","ETHUSD",1758248493762,6.17492859,4599.4,4599.1,0.01]
["bitfinex","ETHUSD",1758248493763,6.43596258,4599.4,4599.1,0.01]
["bitfinex","ETHUSD",1758248493956,0.66792859,4599.3,4599.1,0.01]
["bitfinex","ETHUSD",1758248494162,3.82971035,4599.2,4599.1,0.01]
["bitfinex","ETHUSD",1758248494341,4.09074434,4599.2,4599.1,0.01]
["bitfinex","ETHUSD",1758248494542,4.09074434,4599.2,4599.1,0.3205]
["bitfinex","ETHUSD",1758248494543,9.84534433,4599.2,4599.1,0.3205]
["bitfinex","ETHUSD",1758248494770,10.31156257,4599.2,4599.1,0.3205]
["bitfinex","ETHUSD",1758248494979,10.31156257,4599.2,4599.1,0.8008]
["bitfinex","ETHUSD",1758248495188,10.31156257,4599.2,4599.1,0.01]
["bitfinex","ETHUSD",1758248495189,8.98275678,4599.2,4599.1,0.01]
["bitfinex","ETHUSD",1758248495477,5.05235678,4599.2,4599.1,0.3205]
["bitfinex","ETHUSD",1758248495676,8.68135678,4599.2,4599.1,1.2165]
["bitfinex","ETHUSD",1758248495850,7.55796258,4599.2,4599.1,1.2165]
["bitfinex","ETHUSD",1758248497341,7.55996258,4599.2,4599.1,0.8008]
["bitfinex","ETHUSD",1758248497547,4.55996258,4599.2,4599.1,1.2165]
["bitfinex","ETHUSD",1758248498446,0.92896258,4599.2,4599.1,1.2165]
["bitfinex","ETHUSD",1758248498649,4.09574434,4599.2,4599.1,1.2165]
["bitfinex","ETHUSD",1758248498882,4.56196258,4599.2,4599.1,1.2165]
["bitfinex","ETHUSD",1758248499182,4.56196258,4599.2,4599.1,0.01]
["bitfinex","ETHUSD",1758248499183,5.80845884,4599.2,4599.1,0.01]
["bitfinex","ETHUSD",1758248499480,14.56522335,4599.2,4599.1,0.01]
["bitfinex","ETHUSD",1758248500053,14.46222335,4599.2,4599.1,0.01]
["bitfinex","ETHUSD",1758248500253,8.80845884,4599.2,4599.1,0.01]
["bitfinex","ETHUSD",1758248500474,8.51005884,4599.2,4599.1,0.01]
["bitfinex","ETHUSD",1758248500703,8.51005884,4599.2,4599.1,0.3205]
["bitfinex","ETHUSD",1758248500889,8.51005884,4599.2,4599.1,0.01]
["bitfinex","ETHUSD",1758248501301,14.56922335,4599.2,4599.1,0.01]
["bitfinex","ETHUSD",1758248502998,13.67422335,4599.2,4599.1,0.01]
["bitfinex","ETHUSD",1758248503416,13.67422335,4599.2,4599.1,0.7972]
["bitfinex","ETHUSD",1758248503417,8.51105884,4599.2,4599.1,0.7972]
["bitfinex","ETHUSD",1758248503592,7.56696258,4599.2,4599.1,0.7972]
["bitfinex","ETHUSD",1758248504334,3.92896258,4599.2,4599.1,0.7972]
["bitfinex","ETHUSD",1758248504509,7.10074434,4599.2,4599.1,0.7972]
["bitfinex","ETHUSD",1758248504715,7.56696258,4599.2,4599.1,0.7972]
["bitfinex","ETHUSD",1758248505278,7.56720468,4599.2,4599.1,0.7972]
["bitfinex","ETHUSD",1758248505709,13.32180467,4599.2,4599.1,0.7972]
["bitfinex","ETHUSD",1758248506319,10.32080467,4599.2,4599.1,1.2129]
["bitfinex","ETHUSD",1758248506519,10.32080467,4599.2,4599.1,0.7972]
["bitfinex","ETHUSD",1758248509228,15.49576918,4599.2,4599.1,0.01]
["bitfinex","ETHUSD",1758248509406,18.1283261,4599.2,4599.1,0.01]
["bitfinex","ETHUSD",1758248509586,17.2019261,4599.2,4599.1,0.01]
["bitfinex","ETHUSD",1758248509787,18.1283261,4599.2,4599.1,0.01]
["bitfinex","ETHUSD",1758248512800,18.1283261,4599.2,4598.5,0.4882]
["bitfinex","ETHUSD",1758248512801,5.85259999,4599.1,4598.5,0.4882]
["bitfinex","ETHUSD",1758248513003,10.98856781,4599.0,4598.5,0.4882]
["bitfinex","ETHUSD",1758248513332,0.66817069,4598.9,4598.5,0.4882]
["bitfinex","ETHUSD",1758248513535,3.83795245,4598.8,4598.5,0.4882]
["bitfinex","ETHUSD",1758248513833,3.83795245,4598.8,4598.3,2.17471418]
["bitfinex","ETHUSD",1758248513834,0.20195245,4598.7,4598.3,2.17471418]
["bitfinex","ETHUSD",1758248514035,9.58255244,4598.6,4598.4,0.4882]
["bitfinex","ETHUSD",1758248514230,9.57150796,4598.6,4598.5,0.7872]
["bitfinex","ETHUSD",1758248514402,12.11793525,4598.6,4598.5,0.7872]
["bitfinex","ETHUSD",1758248514731,12.11793525,4598.6,4598.5,0.59710105]
["bitfinex","ETHUSD",1758248514732,11.92702728,4598.6,4598.5,0.59710105]
["bitfinex","ETHUSD",1758248517511,11.92702728,4598.6,4598.5,0.10890105]
["bitfinex","ETHUSD",1758248518228,11.92702728,4598.6,4598.5,0.56500105]
["bitfinex","ETHUSD",1758248518617,11.92702728,4598.6,4598.5,2.7396232]
["bitfinex","ETHUSD",1758248520535,8.29102728,4598.6,4598.5,2.7396232]
["bitfinex","ETHUSD",1758248520741,11.92402728,4598.6,4598.5,2.9652232]
["bitfinex","ETHUSD",1758248521035,11.92441772,4598.6,4598.5,2.9652232]
["bitfinex","ETHUSD",1758248522635,11.92441772,4598.6,4598.5,2.9662232]
["bitfinex","ETHUSD",1758248524831,8.29141772,4598.6,4598.5,2.9662232]
["bitfinex","ETHUSD",1758248525038,11.92341772,4598.6,4598.5,2.9662232]
["bitfinex","ETHUSD",1758248527515,7.82561502,4598.6,4598.5,2.7406232]
["bitfinex","ETHUSD",1758248527709,5.71201503,4598.6,4598.5,2.9662232]
["bitfinex","ETHUSD",1758248528237,5.71201503,4598.6,4598.5,8.66009058]
["bitfinex","ETHUSD",1758248529436,5.71201503,4598.6,4598.5,2.7406232]
["bitfinex","ETHUSD",1758248530120,5.71201503,4598.6,4598.5,2.9662232]
["bitfinex","ETHUSD",1758248533110,5.71101503,4598.6,4598.5,2.9662232]
["bitfinex","ETHUSD",1758248533307,2.08101503,4598.6,4598.5,2.9662232]
["bitfinex","ETHUSD",1758248533512,5.71101503,4598.6,4598.5,2.9662232]
["bitfinex","ETHUSD",1758248533937,5.71101503,4598.6,4598.5,8.66009058]
["bitfinex","ETHUSD",1758248536340,5.71101503,4598.6,4598.5,8.43449058]
["bitfinex","ETHUSD",1758248536661,5.71101503,4598.6,4598.5,8.66009058]
["bitfinex","ETHUSD",1758248536958,5.71001503,4598.6,4598.5,8.66009058]
["bitfinex","ETHUSD",1758248537530,5.70901503,4598.6,4598.5,8.66009058]
["bitfinex","ETHUSD",1758248538253,5.70901503,4598.6,4598.5,8.43449058]
["bitfinex","ETHUSD",1758248538821,5.70901503,4598.6,4598.5,7.97839058]
["bitfinex","ETHUSD",1758248539154,5.70901503,4598.6,4598.5,2.17562215]
["bitfinex","ETHUSD",1758248539968,6.02471503,4598.6,4598.5,2.17562215]
["bitfinex","ETHUSD",1758248540247,6.95791503,4598.6,4598.5,2.17562215]
["bitfinex","ETHUSD",1758248541521,6.02471503,4598.6,4598.5,2.17562215]
["bitfinex","ETHUSD",1758248541738,6.02671503,4598.6,4598.5,2.17562215]
["bitfinex","ETHUSD",1758248541959,5.71101503,4598.6,4598.5,2.17562215]
["bitfinex","ETHUSD",1758248542545,5.71101503,4598.6,4598.5,2.63532215]
["bitfinex","ETHUSD",1758248543432,5.71101503,4598.6,4598.5,8.62578953]
["bitfinex","ETHUSD",1758248543833,5.71501503,4598.6,4598.5,8.85138953]
["bitfinex","ETHUSD",1758248544722,5.71501503,4598.6,4598.5,8.79028151]
["bitfinex","ETHUSD",1758248545676,5.71501503,4598.6,4598.5,8.56468151]
["bitfinex","ETHUSD",1758248546577,5.71501503,4598.6,4598.5,7.80838151]
["bitfinex","ETHUSD",1758248547846,5.71501503,4598.6,4598.5,8.56468151]
["bitfinex","ETHUSD",1758248556910,5.71501503,4598.6,4598.5,8.10498151]
["bitfinex","ETHUSD",1758248557074,5.71501503,4598.6,4598.5,8.56468151]
["bitfinex","ETHUSD",1758248557685,5.71501503,4598.6,4598.5,7.80838151]
["bitfinex","ETHUSD",1758248558059,6.96391503,4598.6,4598.5,7.80838151]
["bitfinex","ETHUSD",1758248558788,6.03071503,4598.6,4598.5,7.80838151]
["bitfinex","ETHUSD",1758248560279,6.52731503,4598.6,4598.5,2.11451413]
["bitfinex","ETHUSD",1758248560479,6.96391503,4598.6,4598.5,2.11451413]
["bitfinex","ETHUSD",1758248560909,6.96391503,4598.6,4598.5,2.11551413]
["bitfinex","ETHUSD",1758248563129,6.96438708,4598.6,4598.5,2.11551413]
["bitfinex","ETHUSD",1758248567266,6.46778708,4598.6,4598.5,2.11551413]
["bitfinex","ETHUSD",1758248569223,6.03118708,4598.6,4598.5,2.11551413]
["bitfinex","ETHUSD",1758248571953,6.92028708,4598.6,4598.5,2.11551413]
["bitfinex","ETHUSD",1758248572620,6.03118708,4598.6,4598.5,2.11551413]
["bitfinex","ETHUSD",1758248572827,5.71548708,4598.6,4598.5,2.40731413]
["bitfinex","ETHUSD",1758248573156,5.71548708,4598.6,4598.5,2.87771413]
["bitfinex","ETHUSD",1758248573367,5.71548708,4598.6,4598.5,2.11551413]
["bitfinex","ETHUSD",1758248573655,6.02978708,4598.6,4598.5,2.11551413]
["bitfinex","ETHUSD",1758248575800,6.02978708,4598.6,4598.5,6.9800121]
["bitfinex","ETHUSD",1758248576703,5.71248708,4598.6,4598.5,7.2655121]
["bitfinex","ETHUSD",1758248576890,5.71248708,4598.6,4598.5,7.7331121]
["bitfinex","ETHUSD",1758248577400,2.08348708,4598.6,4598.5,7.4476121]
["bitfinex","ETHUSD",1758248577601,5.71148708,4598.6,4598.5,7.4476121]
["bitfinex","ETHUSD",1758248578103,5.71148708,4598.6,4598.5,6.9800121]
["bitfinex","ETHUSD",1758248578614,5.71148708,4598.6,4598.5,7.7331121]
["bitfinex","ETHUSD",1758248578790,5.71148708,4598.6,4598.5,6.9800121]
["bitfinex","ETHUSD",1758248579306,5.71148708,4598.6,4598.5,7.4476121]
["bitfinex","ETHUSD",1758248579669,5.71148708,4598.6,4598.5,2.11551413]
["bitfinex","ETHUSD",1758248579877,6.49958708,4598.6,4598.5,6.9800121]
["bitfinex","ETHUSD",1758248580100,6.94418708,4598.6,4598.5,6.9800121]
["bitfinex","ETHUSD",1758248580670,6.94425008,4598.6,4598.5,6.9800121]
["bitfinex","ETHUSD",1758248581205,6.45515008,4598.6,4598.5,6.9800121]
["bitfinex","ETHUSD",1758248582017,6.01055008,4598.6,4598.5,6.9800121]
["bitfinex","ETHUSD",1758248583118,5.71155008,4598.6,4598.5,6.9800121]
["bitfinex","ETHUSD",1758248585408,6.01055008,4598.6,4598.5,2.11551413]
["bitfinex","ETHUSD",1758248585590,6.01055008,4598.6,4598.5,6.9800121]
["bitfinex","ETHUSD",1758248586386,5.71155008,4598.6,4598.5,6.9800121]
["bitfinex","ETHUSD",1758248587297,5.71155008,4598.6,4598.5,2.11551413]
["bitfinex","ETHUSD",1758248587617,6.01055008,4598.6,4598.5,6.9800121]
["bitfinex","ETHUSD",1758248587825,6.94425008,4598.6,4598.5,6.9800121]
["bitfinex","ETHUSD",1758248588521,6.01055008,4598.6,4598.5,6.9800121]
["bitfinex","ETHUSD",1758248588723,2.08355008,4598.6,4598.5,7.2655121]
["bitfinex","ETHUSD",1758248589025,5.81855008,4598.6,4598.5,7.9587121]
["bitfinex","ETHUSD",1758248589800,5.81855008,4598.6,4598.5,7.7331121]
["bitfinex","ETHUSD",1758248595964,5.81655008,4598.6,4598.5,7.7331121]
["bitfinex","ETHUSD",1758248596415,5.81655008,4598.6,4598.5,7.4476121]
["bitfinex","ETHUSD",1758248596615,5.81655008,4598.6,4598.5,6.9800121]
["bitfinex","ETHUSD",1758248597049,6.13237165,4598.6,4598.5,2.11551413]
["bitfinex","ETHUSD",1758248597252,7.03677165,4598.6,4598.5,6.9800121]
["bitfinex","ETHUSD",1758248597551,7.03677165,4598.6,4598.5,2.11551413]
["bitfinex","ETHUSD",1758248597742,7.03677165,4598.6,4598.5,6.9800121]
["bitfinex","ETHUSD",1758248601234,7.03675257,4598.6,4598.5,6.9800121]
["bitfinex","ETHUSD",1758248601465,7.03675257,4598.6,4598.5,2.11551413]
["bitfinex","ETHUSD",1758248601677,13.45006914,4598.6,4598.5,2.17562215]
["bitfinex","ETHUSD",1758248601972,13.91669584,4598.6,4598.5,2.17562215]
["bitfinex","ETHUSD",1758248605476,13.45006914,4598.6,4598.5,2.17562215]
["bitfinex","ETHUSD",1758248606455,13.91644777,4598.6,4598.5,2.17562215]
["bitfinex","ETHUSD",1758248611460,13.91644777,4598.6,4598.5,0.001]
["bitfinex","ETHUSD",1758248611678,13.91644777,4598.6,4598.5,2.17562215]
["bitfinex","ETHUSD",1758248614719,13.91644777,4598.6,4598.5,0.001]
["bitfinex","ETHUSD",1758248615077,13.91644777,4598.6,4598.5,2.17562215]
["bitfinex","ETHUSD",1758248615272,13.91644777,4598.6,4598.5,0.001]
["bitfinex","ETHUSD",1758248615719,13.91644777,4598.6,4598.5,2.17562215]
["bitfinex","ETHUSD",1758248616824,13.91644777,4598.6,4598.5,0.001]
["bitfinex","ETHUSD",1758248618789,13.91644777,4598.6,4598.5,2.17562215]
["bitfinex","ETHUSD",1758248619506,13.91644777,4598.6,4598.5,0.001]
["bitfinex","ETHUSD",1758248628431,5.74359999,4598.5,4598.1,2.18481065]
["bitfinex","ETHUSD",1758248628731,6.17092577,4598.4,4598.1,0.01]
["bitfinex","ETHUSD",1758248628905,0.293,4598.2,4598.1,0.01]
["bitfinex","ETHUSD",1758248629107,4.11955257,4598.2,4598.1,0.01]
["bitfinex","ETHUSD",1758248629310,5.5026312,4598.2,4598.1,0.01]
["bitfinex","ETHUSD",1758248633996,5.50223737,4598.2,4598.1,0.011]
["bitfinex","ETHUSD",1758248634198,6.81462056,4598.2,4598.1,0.011]
["bitfinex","ETHUSD",1758248634398,12.55822055,4598.2,4598.1,0.011]
["bitfinex","ETHUSD",1758248635547,10.03613736,4598.2,4598.1,7.8247093]
["bitfinex","ETHUSD",1758248635910,10.03613736,4598.2,4598.1,2.96021133]
["bitfinex","ETHUSD",1758248636635,9.56975873,4598.2,4598.1,2.96021133]
["bitfinex","ETHUSD",1758248637308,9.56975873,4598.2,4598.1,2.47621133]
["bitfinex","ETHUSD",1758248637508,9.56975873,4598.2,4598.1,2.96021133]
["bitfinex","ETHUSD",1758248637733,9.56975873,4598.2,4598.1,2.18581133]
["bitfinex","ETHUSD",1758248637931,9.85585873,4598.2,4598.1,0.011]
["bitfinex","ETHUSD",1758248638134,11.27889434,4598.2,4598.1,0.011]
["bitfinex","ETHUSD",1758248638533,11.27889434,4598.2,4598.1,2.18581133]
["bitfinex","ETHUSD",1758248640727,11.27889434,4598.2,4598.1,0.011]
["bitfinex","ETHUSD",1758248640935,11.27889434,4598.2,4598.1,2.18581133]
["bitfinex","ETHUSD",1758248641976,11.27889434,4598.2,4598.0,0.001]
["bitfinex","ETHUSD",1758248641977,7.25409435,4598.2,4597.6,0.001]
["bitfinex","ETHUSD",1758248642267,0.792,4597.6,4597.1,0.01]
["bitfinex","ETHUSD",1758248642568,3.0,4597.4,4597.1,0.01]
["bitfinex","ETHUSD",1758248642749,3.0,4597.2,4597.1,0.01]
["bitfinex","ETHUSD",1758248643073,3.83815874,4597.2,4597.1,0.01]
["bitfinex","ETHUSD",1758248643366,4.12425874,4597.2,4597.1,0.01]
["bitfinex","ETHUSD",1758248643771,3.83815874,4597.2,4597.1,0.01]
["bitfinex","ETHUSD",1758248644137,3.83815874,4597.2,4597.1,0.494]
["bitfinex","ETHUSD",1758248644468,3.83815874,4597.2,4597.1,0.01]
["bitfinex","ETHUSD",1758248644646,0.20215874,4597.2,4597.1,0.01]
["bitfinex","ETHUSD",1758248644845,0.48825874,4597.2,4597.1,0.01]
["bitfinex","ETHUSD",1758248645042,4.12425874,4597.2,4597.1,0.01]
["bitfinex","ETHUSD",1758248645349,4.12395891,4597.2,4597.1,0.01]
["bitfinex","ETHUSD",1758248646573,8.70196077,4597.2,4597.1,0.01]
["bitfinex","ETHUSD",1758248646874,9.16802051,4597.2,4597.1,0.01]
["bitfinex","ETHUSD",1758248650047,5.24592051,4597.2,4597.1,0.3004]
["bitfinex","ETHUSD",1758248650262,7.30191865,4597.2,4597.1,0.7844]
["bitfinex","ETHUSD",1758248651306,0.66791865,4597.2,4597.1,0.7844]
["bitfinex","ETHUSD",1758248651605,3.83585891,4597.2,4597.1,2.95968441]
["bitfinex","ETHUSD",1758248653208,3.83585891,4597.2,4597.1,3.19828441]
["bitfinex","ETHUSD",1758248653902,0.20185891,4597.2,4597.1,3.19828441]
["bitfinex","ETHUSD",1758248654202,3.83585891,4597.2,4597.1,3.19828441]
["bitfinex","ETHUSD",1758248654403,3.83585891,4597.2,4597.1,2.95968441]
["bitfinex","ETHUSD",1758248655111,10.8503589,4597.2,4597.1,0.01]
["bitfinex","ETHUSD",1758248655405,11.75449479,4597.2,4597.1,0.01]
["bitfinex","ETHUSD",1758248656983,12.22199479,4597.2,4597.1,0.01]
["bitfinex","ETHUSD",1758248657192,12.71069479,4597.2,4597.1,0.01]
["bitfinex","ETHUSD",1758248657399,11.75449479,4597.2,4597.1,0.01]
["bitfinex","ETHUSD",1758248657580,12.71069479,4597.2,4597.1,0.01]
["bitfinex","ETHUSD",1758248657907,12.71169479,4597.2,4597.1,0.01]
["bitfinex","ETHUSD",1758248661684,11.75549479,4597.2,4597.1,0.01]
["bitfinex","ETHUSD",1758248662608,12.22299479,4597.2,4597.1,0.01]
["bitfinex","ETHUSD",1758248662812,12.71169479,4597.2,4597.1,0.01]
["bitfinex","ETHUSD",1758248663918,11.75549479,4597.2,4597.1,2.18528441]
["bitfinex","ETHUSD",1758248664092,11.75549479,4597.2,4597.1,0.01]
["bitfinex","ETHUSD",1758248666036,12.22299479,4597.2,4597.1,0.01]
["bitfinex","ETHUSD",1758248666226,12.71169479,4597.2,4597.1,0.01]
["bitfinex","ETHUSD",1758248666728,13.1770518,4597.2,4597.1,0.01]
["bitfinex","ETHUSD",1758248666921,12.6883518,4597.2,4597.1,0.01]
["bitfinex","ETHUSD",1758248667117,13.1770518,4597.2,4597.1,0.01]
["bitfinex","ETHUSD",1758248667322,12.6883518,4597.2,4597.1,0.01]
["bitfinex","ETHUSD",1758248667503,13.1770518,4597.2,4597.1,0.01]
["bitfinex","ETHUSD",1758248668501,13.1770518,4597.2,4597.1,0.011]
["bitfinex","ETHUSD",1758248671901,11.9061518,4597.2,4597.1,0.011]
["bitfinex","ETHUSD",1758248672104,12.2208518,4597.2,4597.1,0.011]
["bitfinex","ETHUSD",1758248673161,13.1770518,4597.2,4597.1,0.011]
["bitfinex","ETHUSD",1758248673462,13.17763759,4597.2,4597.1,0.011]
["bitfinex","ETHUSD",1758248682463,13.17063759,4597.2,4597.1,0.011]
["bitfinex","ETHUSD",1758248683231,11.89973759,4597.2,4597.1,0.011]
["bitfinex","ETHUSD",1758248683431,11.89973759,4597.2,4597.1,0.4644]
["bitfinex","ETHUSD",1758248683850,11.89973759,4597.2,4597.1,0.7621]
["bitfinex","ETHUSD",1758248684964,6.4114017,4597.2,4597.1,2.93738441]
["bitfinex","ETHUSD",1758248685129,10.0394017,4597.2,4597.1,2.93738441]
["bitfinex","ETHUSD",1758248685330,10.0394017,4597.2,4597.1,0.7621]
["bitfinex","ETHUSD",1758248685529,10.0394017,4597.2,4597.1,2.93738441]
["bitfinex","ETHUSD",1758248686844,6.4114017,4597.2,4597.1,2.93738441]
["bitfinex","ETHUSD",1758248687047,10.0394017,4597.2,4597.1,3.17598441]
["bitfinex","ETHUSD",1758248688350,10.0394017,4597.2,4597.1,2.93738441]
["bitfinex","ETHUSD",1758248689763,10.0394017,4597.2,4597.1,2.18628441]
["bitfinex","ETHUSD",1758248690444,11.28805222,4597.2,4597.1,0.011]
["bitfinex","ETHUSD",1758248690668,12.18555222,4597.2,4597.1,0.011]
["bitfinex","ETHUSD",1758248693805,11.72885222,4597.2,4597.1,0.011]
["bitfinex","ETHUSD",1758248694301,11.28805222,4597.2,4597.1,0.011]
["bitfinex","ETHUSD",1758248695058,11.74035222,4597.2,4597.1,0.011]
["bitfinex","ETHUSD",1758248695507,12.22435222,4597.2,4597.1,0.011]
["bitfinex","ETHUSD",1758248696905,11.28805222,4597.2,4597.1,0.011]
["bitfinex","ETHUSD",1758248697202,10.99935222,4597.2,4597.1,2.18628441]
["bitfinex","ETHUSD",1758248697507,11.30635222,4597.2,4597.1,0.011]
["bitfinex","ETHUSD",1758248697709,11.75865222,4597.2,4597.1,0.011]
["bitfinex","ETHUSD",1758248698062,17.11227296,4597.2,4597.1,0.011]
["bitfinex","ETHUSD",1758248698471,12.24265222,4597.2,4597.1,0.011]
["bitfinex","ETHUSD",1758248700584,10.99835222,4597.2,4597.1,2.18628441]
["bitfinex","ETHUSD",1758248701144,10.99835222,4597.2,4597.1,0.011]
["bitfinex","ETHUSD",1758248701896,10.99835222,4597.2,4597.1,2.18628441]
["bitfinex","ETHUSD",1758248702186,10.99835222,4597.2,4597.1,0.011]
["bitfinex","ETHUSD",1758248703218,10.0444017,4597.2,4597.1,2.94128441]
["bitfinex","ETHUSD",1758248703414,11.9244017,4597.2,4597.1,2.94128441]
["bitfinex","ETHUSD",1758248703601,11.9244017,4597.2,4597.1,3.17988441]
["bitfinex","ETHUSD",1758248704618,11.9244017,4597.2,4597.1,0.011]
["bitfinex","ETHUSD",1758248704619,11.80972245,4597.2,4597.1,0.011]
["bitfinex","ETHUSD",1758248704790,13.48616262,4597.2,4597.1,0.011]
["bitfinex","ETHUSD",1758248705415,4.98354188,4597.2,4597.1,0.011]
["bitfinex","ETHUSD",1758248705721,7.42710171,4597.2,4597.1,0.011]
["bitfinex","ETHUSD",1758248705896,10.42710171,4597.2,4597.1,0.011]
["bitfinex","ETHUSD",1758248706283,15.29672245,4597.2,4597.1,0.011]
["bitfinex","ETHUSD",1758248709934,10.42710171,4597.2,4597.1,0.011]
["bitfinex","ETHUSD",1758248712771,10.42510171,4597.2,4597.1,0.011]
["bitfinex","ETHUSD",1758248712984,7.38427396,4597.2,4597.1,0.011]
["bitfinex","ETHUSD",1758248713189,9.48880171,4597.2,4597.1,0.011]
["bitfinex","ETHUSD",1758248713568,9.93440171,4597.2,4597.1,0.011]
["bitfinex","ETHUSD",1758248714198,10.39370171,4597.2,4597.1,0.011]
["bitfinex","ETHUSD",1758248714600,12.56893881,4597.2,4597.1,0.011]
["bitfinex","ETHUSD",1758248714939,12.68893881,4597.2,4597.1,0.011]
["bitfinex","ETHUSD",1758248715101,14.6623101,4597.2,4597.1,0.011]
["bitfinex","ETHUSD",1758248716599,20.32393084,4597.2,4597.1,0.011]
["bitfinex","ETHUSD",1758248717303,15.4543101,4597.2,4597.1,0.011]
["bitfinex","ETHUSD",1758248717876,20.32393084,4597.2,4597.1,0.011]
["bitfinex","ETHUSD",1758248718268,2.17600236,4595.6,4594.0,0.12]
["bitfinex","ETHUSD",1758248718494,3.0,4595.4,4594.4,0.2386]
["bitfinex","ETHUSD",1758248718731,8.7394447,4595.3,4594.9,0.456]
["bitfinex","ETHUSD",1758248719007,3.66780171,4595.2,4594.9,0.456]
["bitfinex","ETHUSD",1758248719936,5.25686438,4595.2,4594.5,0.456]
["bitfinex","ETHUSD",1758248720071,10.12648512,4595.2,4594.5,0.456]
["bitfinex","ETHUSD",1758248720620,10.12648512,4595.2,4595.1,0.011]
["bitfinex","ETHUSD",1758248720774,10.58248512,4595.2,4595.1,0.011]
["bitfinex","ETHUSD",1758248721308,11.48738512,4595.2,4595.1,0.011]
["bitfinex","ETHUSD",1758248721808,10.58248512,4595.2,4595.1,0.011]
["bitfinex","ETHUSD",1758248722410,4.33480171,4595.2,4595.1,0.7657]
["bitfinex","ETHUSD",1758248722602,3.8694447,4595.2,4595.1,0.7657]
["bitfinex","ETHUSD",1758248725701,3.8694447,4595.2,4595.1,0.3097]
["bitfinex","ETHUSD",1758248726117,3.8694447,4595.2,4595.1,0.011]
["bitfinex","ETHUSD",1758248726362,7.1738447,4595.2,4595.1,0.011]
["bitfinex","ETHUSD",1758248726653,9.81153444,4595.2,4595.1,0.011]
["bitfinex","ETHUSD",1758248727024,15.47315518,4595.2,4595.1,0.011]
["bitfinex","ETHUSD",1758248727231,12.77971828,4595.2,4595.1,0.011]
["bitfinex","ETHUSD",1758248727434,12.86689778,4595.2,4595.1,0.011]
["bitfinex","ETHUSD",1758248727815,10.69071394,4595.2,4595.1,0.011]
["bitfinex","ETHUSD",1758248728233,12.86689778,4595.2,4595.1,0.011]
["bitfinex","ETHUSD",1758248729449,4.86962074,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1758248729665,9.79828751,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1758248729980,10.10268751,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1758248732049,5.23306677,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1758248732241,5.23306677,4594.7,4594.0,2.75274312]
["bitfinex","ETHUSD",1758248732430,0.1088,4594.1,4594.0,0.576]
["bitfinex","ETHUSD",1758248732631,5.6538,4594.1,4594.0,0.576]
["bitfinex","ETHUSD",1758248732844,5.6538,4594.1,4594.0,0.8747]
["bitfinex","ETHUSD",1758248734246,5.6538,4594.1,4594.0,0.12]
["bitfinex","ETHUSD",1758248734448,5.6538,4594.1,4594.0,0.576]
["bitfinex","ETHUSD",1758248735322,5.8549224,4594.1,4594.0,0.8747]
["bitfinex","ETHUSD",1758248735525,5.8549224,4594.1,4594.0,3.05145228]
["bitfinex","ETHUSD",1758248736261,5.8539224,4594.1,4594.0,3.05145228]
["bitfinex","ETHUSD",1758248736937,11.58652239,4594.1,4594.0,0.12]
["bitfinex","ETHUSD",1758248737663,11.58652239,4594.1,4594.0,0.121]
["bitfinex","ETHUSD",1758248740859,11.89092239,4594.1,4594.0,0.121]
["bitfinex","ETHUSD",1758248741267,11.58652239,4594.1,4594.0,0.121]
["bitfinex","ETHUSD",1758248741958,11.89092239,4594.1,4594.0,2.29775228]
["bitfinex","ETHUSD",1758248742157,11.89092239,4594.1,4594.0,0.121]
["bitfinex","ETHUSD",1758248742555,11.89092239,4594.1,4594.0,2.29775228]
["bitfinex","ETHUSD",1758248742872,11.89092239,4594.1,4594.0,0.121]
["bitfinex","ETHUSD",1758248743049,11.89092239,4594.1,4594.0,2.29775228]
["bitfinex","ETHUSD",1758248743851,11.89092239,4594.1,4594.0,0.121]
["bitfinex","ETHUSD",1758248744384,12.81392239,4594.1,4594.0,0.121]
["bitfinex","ETHUSD",1758248744706,14.66802728,4594.1,4594.0,0.121]
["bitfinex","ETHUSD",1758248745174,13.74502728,4594.1,4594.0,0.121]
["bitfinex","ETHUSD",1758248745387,14.66802728,4594.1,4594.0,0.121]
["bitfinex","ETHUSD",1758248746267,15.13299581,4594.1,4594.0,0.121]
["bitfinex","ETHUSD",1758248750493,14.63519581,4594.1,4594.0,2.29775228]
["bitfinex","ETHUSD",1758248750697,14.20199581,4594.1,4594.0,2.29775228]
["bitfinex","ETHUSD",1758248750990,10.54699581,4594.1,4594.0,2.29775228]
["bitfinex","ETHUSD",1758248751490,13.89759581,4594.1,4594.0,2.29775228]
["bitfinex","ETHUSD",1758248752697,8.38849092,4594.1,4594.0,2.59265228]
["bitfinex","ETHUSD",1758248752899,8.27969092,4594.1,4594.0,3.28965228]
["bitfinex","ETHUSD",1758248753196,11.93468048,4594.1,4594.0,3.28965228]
["bitfinex","ETHUSD",1758248753397,11.46971195,4594.1,4594.0,3.28965228]
["bitfinex","ETHUSD",1758248755268,11.47171195,4594.1,4594.0,3.28965228]
["bitfinex","ETHUSD",1758248756327,11.47171195,4594.1,4594.0,3.05105228]
["bitfinex","ETHUSD",1758248757020,11.47171195,4594.1,4594.0,3.28965228]
["bitfinex","ETHUSD",1758248757729,11.47071195,4594.1,4594.0,8.15927302]
["bitfinex","ETHUSD",1758248757934,11.47071195,4594.1,4594.0,3.28965228]
["bitfinex","ETHUSD",1758248758505,7.81771195,4594.1,4594.0,8.993147]
["bitfinex","ETHUSD",1758248758709,11.46971195,4594.1,4594.0,3.28965228]
["bitfinex","ETHUSD",1758248760508,11.46971195,4594.1,4594.0,3.05105228]
["bitfinex","ETHUSD",1758248761928,11.46971195,4594.1,4594.0,2.75615228]
["bitfinex","ETHUSD",1758248763097,11.46971195,4594.1,4594.0,2.29775228]
["bitfinex","ETHUSD",1758248764822,11.46971195,4594.1,4594.0,3.03665228]
["bitfinex","ETHUSD",1758248766344,11.46671195,4594.1,4594.0,3.03665228]
["bitfinex","ETHUSD",1758248766535,11.46671195,4594.1,4594.0,3.27525228]
["bitfinex","ETHUSD",1758248766923,11.46671195,4594.1,4594.0,3.03665228]
["bitfinex","ETHUSD",1758248767124,7.81771195,4594.1,4594.0,3.03665228]
["bitfinex","ETHUSD",1758248767335,7.81771195,4594.1,4594.0,3.2970198]
["bitfinex","ETHUSD",1758248767570,0.85750576,4594.3,4594.2,2.17665752]
["bitfinex","ETHUSD",1758248767865,0.85750576,4594.3,4594.2,7.90191881]
["bitfinex","ETHUSD",1758248768165,4.51050576,4594.3,4594.2,8.85765224]
["bitfinex","ETHUSD",1758248770642,4.51050576,4594.3,4594.2,8.61905224]
["bitfinex","ETHUSD",1758248771029,4.46050576,4594.3,4594.2,8.61905224]
["bitfinex","ETHUSD",1758248771232,4.45950576,4594.3,4594.2,8.61905224]
["bitfinex","ETHUSD",1758248774063,4.45950576,4594.3,4594.2,8.65675224]
["bitfinex","ETHUSD",1758248774358,4.46150576,4594.3,4594.2,8.65675224]
["bitfinex","ETHUSD",1758248775102,4.45850576,4594.3,4594.2,8.65675224]
["bitfinex","ETHUSD",1758248775430,0.80950576,4594.3,4594.2,8.65675224]
["bitfinex","ETHUSD",1758248775632,4.45850576,4594.3,4594.2,8.65675224]
["bitfinex","ETHUSD",1758248777007,4.45850576,4594.3,4594.2,8.19005224]
["bitfinex","ETHUSD",1758248777293,4.45850576,4594.3,4594.2,8.65675224]
["bitfinex","ETHUSD",1758248777496,4.45850576,4594.3,4594.2,8.34685224]
["bitfinex","ETHUSD",1758248777653,4.45850576,4594.3,4594.2,7.88015224]
["bitfinex","ETHUSD",1758248777994,5.67910576,4594.3,4594.2,2.17665752]
["bitfinex","ETHUSD",1758248779362,5.22050576,4594.3,4594.2,2.17665752]
["bitfinex","ETHUSD",1758248780260,4.75990576,4594.3,4594.2,2.17665752]
["bitfinex","ETHUSD",1758248780592,4.45850576,4594.3,4594.2,2.17665752]
["bitfinex","ETHUSD",1758248784206,4.45850576,4594.3,4594.2,7.88015224]
["bitfinex","ETHUSD",1758248784604,0.80950576,4594.3,4594.2,7.88015224]
["bitfinex","ETHUSD",1758248784808,4.45550576,4594.3,4594.2,7.88015224]
["bitfinex","ETHUSD",1758248786071,0.80950576,4594.3,4594.2,8.19005224]
["bitfinex","ETHUSD",1758248786279,4.44950576,4594.3,4594.2,8.89535224]
["bitfinex","ETHUSD",1758248786485,3.642,4594.3,4594.2,8.89535224]
["bitfinex","ETHUSD",1758248787021,0.1088,4594.4,4594.3,2.17661014]
["bitfinex","ETHUSD",1758248787222,3.7538,4594.4,4594.3,2.90367624]
["bitfinex","ETHUSD",1758248787441,3.7548,4594.4,4594.3,3.21357624]
["bitfinex","ETHUSD",1758248787723,0.002,4594.8,4594.7,2.17642065]
["bitfinex","ETHUSD",1758248788023,3.648,4594.8,4594.7,7.87991537]
["bitfinex","ETHUSD",1758248788209,3.648,4594.8,4594.7,8.65651537]
["bitfinex","ETHUSD",1758248788588,3.648,4594.8,4594.7,7.87991537]
["bitfinex","ETHUSD",1758248788589,3.9494,4594.8,4594.7,7.87991537]
["bitfinex","ETHUSD",1758248790042,3.648,4594.8,4594.7,8.65651537]
["bitfinex","ETHUSD",1758248790908,0.40443198,4595.4,4595.2,2.17618384]
["bitfinex","ETHUSD",1758248791109,5.6134528,4595.3,4595.2,8.18957856]
["bitfinex","ETHUSD",1758248791336,5.83706807,4595.3,4595.2,8.65627856]
["bitfinex","ETHUSD",1758248791823,5.83706807,4595.3,4595.2,8.18957856]
["bitfinex","ETHUSD",1758248792426,2.19206807,4595.3,4595.2,8.65627856]
["bitfinex","ETHUSD",1758248792719,5.83706807,4595.3,4595.2,8.89487856]
["bitfinex","ETHUSD",1758248793220,5.6368,4595.3,4595.2,8.89487856]
["bitfinex","ETHUSD",1758248793623,5.6368,4595.3,4595.2,8.65627856]
["bitfinex","ETHUSD",1758248793624,1.9918,4595.3,4595.2,8.65627856]
["bitfinex","ETHUSD",1758248793796,5.6368,4595.3,4595.2,8.89487856]
["bitfinex","ETHUSD",1758248793991,1.9918,4595.3,4595.2,8.89487856]
["bitfinex","ETHUSD",1758248794208,5.3158,4595.3,4595.2,8.89487856]
["bitfinex","ETHUSD",1758248795623,5.3158,4595.3,4595.2,8.65627856]
["bitfinex","ETHUSD",1758248795827,5.3158,4595.3,4595.2,8.89487856]
["bitfinex","ETHUSD",1758248796420,5.6358,4595.3,4595.2,8.89487856]
["bitfinex","ETHUSD",1758248797011,1.9918,4595.3,4595.2,8.89487856]
["bitfinex","ETHUSD",1758248797204,5.4058,4595.3,4595.2,8.89487856]
["bitfinex","ETHUSD",1758248797399,0.002,4595.8,4595.7,2.17594708]
["bitfinex","ETHUSD",1758248797648,3.645,4595.8,4595.7,7.90120127]
["bitfinex","ETHUSD",1758248797823,3.84746804,4595.8,4595.7,7.8794418]
["bitfinex","ETHUSD",1758248798528,3.84746804,4595.8,4595.7,8.6560418]
["bitfinex","ETHUSD",1758248799246,3.645,4595.8,4595.7,8.6560418]
["bitfinex","ETHUSD",1758248799941,3.644,4595.8,4595.7,8.6560418]
["bitfinex","ETHUSD",1758248802135,3.644,4595.8,4595.7,9.30950204]
["bitfinex","ETHUSD",1758248803091,3.64200001,4595.9,4595.8,5.17589973]
["bitfinex","ETHUSD",1758248803387,3.64200001,4595.9,4595.8,5.86619973]
["bitfinex","ETHUSD",1758248803590,0.9174,4596.7,4596.6,2.17552103]
["bitfinex","ETHUSD",1758248803748,5.05496257,4596.7,4596.6,2.17552103]
["bitfinex","ETHUSD",1758248804587,1.41396257,4596.7,4596.6,2.17552103]
["bitfinex","ETHUSD",1758248804763,5.05496257,4596.7,4596.6,2.17552103]
["bitfinex","ETHUSD",1758248805720,5.05496257,4596.7,4596.4,5.70349472]
["bitfinex","ETHUSD",1758248805893,1.11966257,4596.6,4595.2,8.70349472]
["bitfinex","ETHUSD",1758248806098,1.11966257,4596.6,4595.2,2.17618384]
["bitfinex","ETHUSD",1758248806099,0.2943,4595.3,4595.2,2.17618384]
["bitfinex","ETHUSD",1758248806406,4.8547,4595.3,4595.2,2.17618384]
["bitfinex","ETHUSD",1758248811783,4.4003,4595.3,4595.2,2.17618384]
["bitfinex","ETHUSD",1758248813233,3.9373,4595.3,4595.2,2.17618384]
["bitfinex","ETHUSD",1758248813747,3.643,4595.3,4595.2,2.17618384]
["bitfinex","ETHUSD",1758248815330,1.88,4595.8,4595.7,2.17594708]
["bitfinex","ETHUSD",1758248815489,6.02141271,4595.8,4595.7,7.8794418]
["bitfinex","ETHUSD",1758248816549,6.92871271,4595.8,4595.7,7.8794418]
["bitfinex","ETHUSD",1758248817655,6.02141271,4595.8,4595.7,7.8794418]
["bitfinex","ETHUSD",1758248818802,6.92871271,4595.8,4595.7,7.8794418]
["bitfinex","ETHUSD",1758248819201,2.08251271,4595.8,4595.7,7.8794418]
["bitfinex","ETHUSD",1758248819501,5.72051271,4595.8,4595.7,7.8794418]
["bitfinex","ETHUSD",1758248819696,6.01841271,4595.8,4595.7,7.8794418]
["bitfinex","ETHUSD",1758248819929,6.01841271,4595.8,4595.7,7.04637424]
["bitfinex","ETHUSD",1758248820554,5.72051271,4595.8,4595.7,7.04637424]
["bitfinex","ETHUSD",1758248820732,5.72051271,4595.8,4595.7,12.6781014]
["bitfinex","ETHUSD",1758248820900,3.638,4595.8,4595.7,13.5701531]
["bitfinex","ETHUSD",1758248821448,3.638,4595.8,4595.7,13.3315531]
["bitfinex","ETHUSD",1758248822749,3.638,4595.8,4595.7,8.46112594]
["bitfinex","ETHUSD",1758248822949,0.108,4596.1,4596.0,2.17580504]
["bitfinex","ETHUSD",1758248823150,1.88,4596.5,4596.4,2.17561569]
["bitfinex","ETHUSD",1758248823361,4.68159461,4596.5,4596.4,7.04604285]
["bitfinex","ETHUSD",1758248823504,5.58889461,4596.5,4596.4,7.04604285]
["bitfinex","ETHUSD",1758248823815,5.58889443,4596.5,4596.4,7.04604285]
["bitfinex","ETHUSD",1758248827843,0.002,4596.7,4596.4,14.13815432]
["bitfinex","ETHUSD",1758248828048,0.002,4596.7,4596.6,14.91637535]
["bitfinex","ETHUSD",1758248828252,0.002,4596.7,4596.6,18.55937535]
["bitfinex","ETHUSD",1758248828433,0.002,4596.7,4596.6,19.55927535]
["bitfinex","ETHUSD",1758248828750,0.002,4596.7,4596.6,19.72639831]
["bitfinex","ETHUSD",1758248829938,1e-08,4596.9,4596.8,2.17542638]
["bitfinex","ETHUSD",1758248830139,1e-08,4596.9,4596.8,7.0676078]
["bitfinex","ETHUSD",1758248830341,1e-08,4596.9,4596.8,10.98775354]
["bitfinex","ETHUSD",1758248830643,0.9093,4597.6,4597.1,2.17528441]
["bitfinex","ETHUSD",1758248830644,1e-08,4597.2,4597.1,2.17528441]
["bitfinex","ETHUSD",1758248830824,1e-08,4597.2,4597.1,10.70946441]
["bitfinex","ETHUSD",1758248831155,1e-08,4597.2,4597.1,11.68761157]
["bitfinex","ETHUSD",1758248831334,1e-08,4597.2,4597.1,12.34081854]
["bitfinex","ETHUSD",1758248831839,1e-08,4597.2,4597.1,12.44881854]
["bitfinex","ETHUSD",1758248833433,0.30600001,4597.2,4597.1,7.80691854]
["bitfinex","ETHUSD",1758248833811,0.30600001,4597.2,4597.1,2.93649138]
["bitfinex","ETHUSD",1758248834016,1.23800001,4597.2,4597.1,7.69891854]
["bitfinex","ETHUSD",1758248834937,1.23800001,4597.2,4597.1,2.82849138]
["bitfinex","ETHUSD",1758248838355,1.23800001,4597.2,4597.1,2.17528441]
["bitfinex","ETHUSD",1758248840149,4.87800001,4597.2,4597.1,2.17528441]
["bitfinex","ETHUSD",1758248842153,3.94600001,4597.2,4597.1,2.17528441]
["bitfinex","ETHUSD",1758248842653,4.40350001,4597.2,4597.1,2.17528441]
["bitfinex","ETHUSD",1758248843066,4.87800001,4597.2,4597.1,2.17528441]
["bitfinex","ETHUSD",1758248843281,4.87800001,4597.2,4597.1,7.04571157]
["bitfinex","ETHUSD",1758248846981,4.40350001,4597.2,4597.1,7.04571157]
["bitfinex","ETHUSD",1758248848288,4.60586808,4597.2,4597.1,7.04571157]
["bitfinex","ETHUSD",1758248849348,4.14836808,4597.2,4597.1,7.04571157]
["bitfinex","ETHUSD",1758248852910,4.60586808,4597.2,4597.1,7.04571157]
["bitfinex","ETHUSD",1758248853114,4.14836808,4597.2,4597.1,7.04571157]
["bitfinex","ETHUSD",1758248857414,0.50836808,4597.2,4597.1,7.35291157]
["bitfinex","ETHUSD",1758248857730,0.20236808,4597.2,4597.1,7.85211157]
["bitfinex","ETHUSD",1758248858467,0.20236808,4597.2,4597.1,8.36047965]
["bitfinex","ETHUSD",1758248858971,3.83936808,4597.2,4597.1,8.36047965]
["bitfinex","ETHUSD",1758248860756,3.83936808,4597.2,4597.1,7.85211157]
["bitfinex","ETHUSD",1758248862469,4.14536808,4597.2,4597.1,2.17528441]
["bitfinex","ETHUSD",1758248862647,3.83936808,4597.2,4597.1,7.04571157]
["bitfinex","ETHUSD",1758248866685,4.15166808,4597.2,4597.1,7.04571157]
["bitfinex","ETHUSD",1758248866985,4.59186808,4597.2,4597.1,2.17528441]
["bitfinex","ETHUSD",1758248867188,5.05136808,4597.2,4597.1,2.17528441]
["bitfinex","ETHUSD",1758248867489,5.15936808,4597.2,4597.1,2.17528441]
["bitfinex","ETHUSD",1758248867787,4.69986808,4597.2,4597.1,2.17528441]
["bitfinex","ETHUSD",1758248867987,5.62935489,4597.2,4597.1,2.17628441]
["bitfinex","ETHUSD",1758248868166,5.15936808,4597.2,4597.1,2.17628441]
["bitfinex","ETHUSD",1758248868363,8.68955281,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1758248868569,9.15728465,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1758248868864,9.15791883,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1758248870989,5.6277341,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1758248871484,6.19050751,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1758248874358,8.36574461,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1758248874707,6.19050751,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1758248875286,8.36574461,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1758248876085,6.19050751,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1758248877159,5.71757567,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1758248877459,5.15480226,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1758248878590,4.26230226,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1758248878978,4.71720226,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1758248879188,5.16950226,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1758248879491,5.63608674,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1758248879654,6.41720572,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1758248882816,4.73112124,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1758248883111,0.31100226,4597.2,4597.1,2.98938441]
["bitfinex","ETHUSD",1758248883264,3.95000226,4597.2,4597.1,3.22798441]
["bitfinex","ETHUSD",1758248883774,3.95000226,4597.2,4597.1,2.98938441]
["bitfinex","ETHUSD",1758248885708,0.31100226,4597.2,4597.1,2.98938441]
["bitfinex","ETHUSD",1758248885865,3.74700001,4597.2,4597.1,2.98938441]
["bitfinex","ETHUSD",1758248886065,3.95000226,4597.2,4597.1,2.98938441]
["bitfinex","ETHUSD",1758248887006,0.20300226,4597.2,4597.1,2.98938441]
["bitfinex","ETHUSD",1758248887169,0.20300226,4597.2,4597.1,3.22798441]
["bitfinex","ETHUSD",1758248887170,3.63900001,4597.2,4597.1,3.22798441]
["bitfinex","ETHUSD",1758248887507,0.20300226,4597.2,4597.1,3.22798441]
["bitfinex","ETHUSD",1758248887811,3.63900001,4597.2,4597.1,3.22798441]
["bitfinex","ETHUSD",1758248888111,3.84200226,4597.2,4597.1,2.98938441]
["bitfinex","ETHUSD",1758248888467,3.84200226,4597.2,4597.1,2.49138441]
["bitfinex","ETHUSD",1758248888666,4.15810226,4597.2,4597.1,2.17628441]
["bitfinex","ETHUSD",1758248888910,3.84200226,4597.2,4597.1,2.17628441]
["bitfinex","ETHUSD",1758248889412,3.84200226,4597.2,4597.1,2.67428441]
["bitfinex","ETHUSD",1758248889609,3.84200226,4597.2,4597.1,2.98938441]
["bitfinex","ETHUSD",1758248890224,0.20300226,4597.2,4597.1,2.98938441]
["bitfinex","ETHUSD",1758248890367,3.63900001,4597.2,4597.1,2.98938441]
["bitfinex","ETHUSD",1758248890569,3.84200226,4597.2,4597.1,2.98938441]
["bitfinex","ETHUSD",1758248891888,4.15810226,4597.2,4597.1,2.17628441]
["bitfinex","ETHUSD",1758248892271,5.06490251,4597.2,4597.1,2.17628441]
["bitfinex","ETHUSD",1758248892699,4.15770251,4597.2,4597.1,2.17628441]
["bitfinex","ETHUSD",1758248894006,5.04490251,4597.2,4597.1,2.17628441]
["bitfinex","ETHUSD",1758248895615,6.92490251,4597.2,4597.1,2.17628441]
["bitfinex","ETHUSD",1758248895996,6.03770251,4597.2,4597.1,2.17628441]
["bitfinex","ETHUSD",1758248896516,5.72160251,4597.2,4597.1,2.17628441]
["bitfinex","ETHUSD",1758248898177,6.01890251,4597.2,4597.1,2.17628441]
["bitfinex","ETHUSD",1758248898378,6.45560251,4597.2,4597.1,2.17628441]
["bitfinex","ETHUSD",1758248900602,6.01890251,4597.2,4597.1,2.17628441]
["bitfinex","ETHUSD",1758248901382,10.43628724,4597.2,4597.1,2.17628441]
["bitfinex","ETHUSD",1758248903535,9.98578724,4597.2,4597.1,2.17628441]
["bitfinex","ETHUSD",1758248904034,9.54908724,4597.2,4597.1,2.17628441]
["bitfinex","ETHUSD",1758248905439,9.25178724,4597.2,4597.1,2.17628441]
["bitfinex","ETHUSD",1758248905814,9.25178724,4597.2,4597.1,2.47618441]
["bitfinex","ETHUSD",1758248906015,9.25178724,4597.2,4597.1,2.93728441]
["bitfinex","ETHUSD",1758248908246,9.24678724,4597.2,4597.1,2.93728441]
["bitfinex","ETHUSD",1758248909331,9.24678724,4597.2,4597.1,2.47618441]
["bitfinex","ETHUSD",1758248909863,5.61278724,4597.2,4597.1,2.47618441]
["bitfinex","ETHUSD",1758248910063,9.24678724,4597.2,4597.1,2.93728441]
["bitfinex","ETHUSD",1758248910427,5.61278724,4597.2,4597.1,2.93728441]
["bitfinex","ETHUSD",1758248910763,9.24678724,4597.2,4597.1,2.93728441]
["bitfinex","ETHUSD",1758248911767,9.24678724,4597.2,4597.1,2.47618441]
["bitfinex","ETHUSD",1758248911970,9.54408724,4597.2,4597.1,2.17628441]
["bitfinex","ETHUSD",1758248912127,10.43128724,4597.2,4597.1,2.17628441]
["bitfinex","ETHUSD",1758248912327,9.54408724,4597.2,4597.1,2.17628441]
["bitfinex","ETHUSD",1758248912835,9.99458724,4597.2,4597.1,2.17628441]
["bitfinex","ETHUSD",1758248913067,10.43128724,4597.2,4597.1,2.17628441]
["bitfinex","ETHUSD",1758248913373,9.24678724,4597.2,4597.1,2.17628441]
["bitfinex","ETHUSD",1758248913673,9.24678724,4597.2,4597.1,2.63738441]
["bitfinex","ETHUSD",1758248913868,9.24678724,4597.2,4597.1,2.17628441]
["bitfinex","ETHUSD",1758248914543,9.54408724,4597.2,4597.1,2.17628441]
["bitfinex","ETHUSD",1758248915574,9.24678724,4597.2,4597.1,2.17628441]
["bitfinex","ETHUSD",1758248917176,9.54408724,4597.2,4597.1,2.17628441]
["bitfinex","ETHUSD",1758248917466,11.44016596,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1758248918076,11.44016596,4597.2,4597.1,2.17628441]
["bitfinex","ETHUSD",1758248919341,11.44016596,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1758248920245,11.44016596,4597.2,4597.1,2.17628441]
["bitfinex","ETHUSD",1758248921734,11.44016596,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1758248922975,10.98966596,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1758248923276,11.91312672,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1758248925146,11.44536596,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1758248925379,11.91295155,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1758248930860,14.08818865,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1758248931065,19.78575358,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1758248931480,19.87288977,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1758248932766,19.87296074,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1758248940405,10.81045871,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1758248940713,11.10905871,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1758248941811,15.97947317,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1758248942399,16.44387317,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1758248942581,19.07881027,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1758248942783,15.97947317,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1758248943615,12.34547317,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1758248943813,15.97947317,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1758248946114,15.68087317,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1758248946295,27.74122473,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1758248946989,22.87081027,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1758248947670,22.8707328,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1758248951319,28.7467328,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1758248951479,23.87631834,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1758248951821,23.87629769,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1758248952622,28.74671215,4597.2,4597.1,0.001]
["bitfinex","ETHUSD",1758248957824,2.17543992,4596.8,4596.6,0.001]
["bitfinex","ETHUSD",1758248958035,4.70703781,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1758248958232,5.1746234,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1758248958404,7.3500971,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1758248958603,5.1746234,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1758248963710,8.70380813,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1758248964123,8.70396163,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1758248965444,10.87943533,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1758248965614,8.70396163,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1758248966354,14.17783533,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1758248966510,15.10343533,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1758248966706,15.57993533,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1758248967938,15.57893533,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1758248970330,11.94593533,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1758248970526,15.57893533,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1758248974068,16.37093533,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1758248976440,16.6709626,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1758248976896,11.3203626,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1758248977031,10.5454626,4596.7,4596.6,0.7684]
["bitfinex","ETHUSD",1758248977225,13.30800014,4596.7,4596.6,0.7684]
["bitfinex","ETHUSD",1758248977771,15.18800014,4596.7,4596.6,0.7684]
["bitfinex","ETHUSD",1758248979857,9.37952644,4596.7,4596.6,0.7684]
["bitfinex","ETHUSD",1758248980058,13.01252644,4596.7,4596.6,0.7684]
["bitfinex","ETHUSD",1758248984670,15.18800014,4596.7,4596.6,0.7684]
["bitfinex","ETHUSD",1758248984942,15.18800014,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1758248985165,17.26325587,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1758248985334,16.96105587,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1758248985534,16.96105587,4596.7,4596.6,0.7708]
["bitfinex","ETHUSD",1758248989442,13.01252644,4596.7,4596.6,0.7708]
["bitfinex","ETHUSD",1758248989843,9.37952644,4596.7,4596.6,0.7708]
["bitfinex","ETHUSD",1758248990041,13.01252644,4596.7,4596.6,0.7708]
["bitfinex","ETHUSD",1758248991268,9.37952644,4596.7,4596.6,0.7708]
["bitfinex","ETHUSD",1758248991581,13.01252644,4596.7,4596.6,0.7708]
["bitfinex","ETHUSD",1758248994650,13.01252644,4596.7,4596.6,0.4558]
["bitfinex","ETHUSD",1758248994976,15.18800014,4596.7,4596.6,0.4558]
["bitfinex","ETHUSD",1758248996289,15.18800014,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1758248996446,18.2013554,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1758248997104,18.2010194,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1758248997597,16.0255457,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1758248997900,17.2637194,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1758248998064,17.7026194,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1758248999305,18.2010194,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1758249000379,18.85461346,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1758249004801,19.64661346,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1758249007344,18.40631346,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1758249007508,11.80583976,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1758249007696,9.37919044,4596.7,4596.6,0.7964]
["bitfinex","ETHUSD",1758249008033,9.37919044,4596.7,4596.6,1.035]
["bitfinex","ETHUSD",1758249008034,13.01112455,4596.7,4596.6,1.035]
["bitfinex","ETHUSD",1758249008334,13.01112455,4596.7,4596.6,0.7964]
["bitfinex","ETHUSD",1758249008534,13.01112455,4596.7,4596.6,2.97192103]
["bitfinex","ETHUSD",1758249008720,10.01112455,4596.7,4596.6,3.21052103]
["bitfinex","ETHUSD",1758249009437,6.37912455,4596.7,4596.6,3.21052103]
["bitfinex","ETHUSD",1758249009607,9.54387496,4596.7,4596.6,3.21052103]
["bitfinex","ETHUSD",1758249009812,9.24384769,4596.7,4596.6,3.21052103]
["bitfinex","ETHUSD",1758249012241,9.24384769,4596.7,4596.6,1.035]
["bitfinex","ETHUSD",1758249012647,9.24374194,4596.7,4596.6,3.21052103]
["bitfinex","ETHUSD",1758249013648,9.24374194,4596.7,4596.6,0.7964]
["bitfinex","ETHUSD",1758249013808,9.24374194,4596.7,4596.6,1.035]
["bitfinex","ETHUSD",1758249014008,9.24374194,4596.7,4596.6,8.9102721]
["bitfinex","ETHUSD",1758249015108,5.61174194,4596.7,4596.6,8.9102721]
["bitfinex","ETHUSD",1758249015443,9.24374194,4596.7,4596.6,8.9102721]
["bitfinex","ETHUSD",1758249019737,9.24374194,4596.7,4596.6,8.6716721]
["bitfinex","ETHUSD",1758249021828,9.24274194,4596.7,4596.6,8.6716721]
["bitfinex","ETHUSD",1758249027375,9.24274194,4596.7,4596.6,8.1856721]
["bitfinex","ETHUSD",1758249028240,9.24271103,4596.7,4596.6,8.1856721]
["bitfinex","ETHUSD",1758249028442,9.24271103,4596.7,4596.6,6.01015107]
["bitfinex","ETHUSD",1758249028638,10.95820414,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1758249028854,11.41330414,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1758249029146,14.05536342,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1758249030166,11.87988972,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1758249030367,14.05536342,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1758249031873,17.05536342,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1758249032442,23.54711449,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1758249033770,17.84736342,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1758249037883,3.0,4596.4,4596.1,0.001]
["bitfinex","ETHUSD",1758249038057,6.89036947,4596.3,4596.1,0.001]
["bitfinex","ETHUSD",1758249038246,0.4993263,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758249038971,7.11602139,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758249039174,7.5826883,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758249039767,7.58261497,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758249039967,9.35622592,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758249040190,12.35622592,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758249044406,12.35610559,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758249046968,0.20240597,4596.2,4596.1,3.1714577]
["bitfinex","ETHUSD",1758249047170,3.63,4596.2,4596.1,3.1714577]
["bitfinex","ETHUSD",1758249047371,3.83240597,4596.2,4596.1,3.1714577]
["bitfinex","ETHUSD",1758249047744,0.20240597,4596.2,4596.1,3.1714577]
["bitfinex","ETHUSD",1758249047953,0.36532342,4596.4,4596.2,2.17571036]
["bitfinex","ETHUSD",1758249048254,0.36532342,4596.4,4596.3,7.8754141]
["bitfinex","ETHUSD",1758249048456,0.36532342,4596.4,4596.3,8.8701141]
["bitfinex","ETHUSD",1758249048457,0.56772939,4596.4,4596.3,8.8701141]
["bitfinex","ETHUSD",1758249048779,0.36532342,4596.4,4596.3,8.8701141]
["bitfinex","ETHUSD",1758249049134,4.19772939,4596.4,4596.3,8.8701141]
["bitfinex","ETHUSD",1758249049663,4.19772939,4596.4,4596.1,0.001]
["bitfinex","ETHUSD",1758249049664,0.108,4596.3,4596.1,0.001]
["bitfinex","ETHUSD",1758249049870,3.63,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758249050073,3.83240597,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758249050459,3.83240597,4596.2,4596.1,0.4533]
["bitfinex","ETHUSD",1758249050635,3.83240597,4596.2,4596.1,0.7571]
["bitfinex","ETHUSD",1758249052589,3.83247372,4596.2,4596.1,2.9328577]
["bitfinex","ETHUSD",1758249052751,3.83247372,4596.2,4596.1,8.63260877]
["bitfinex","ETHUSD",1758249052946,3.83247372,4596.2,4596.1,8.87120877]
["bitfinex","ETHUSD",1758249056591,3.83247372,4596.2,4596.1,3.1714577]
["bitfinex","ETHUSD",1758249056795,3.83247372,4596.2,4596.1,8.87120877]
["bitfinex","ETHUSD",1758249057084,3.83247372,4596.2,4596.1,8.18030877]
["bitfinex","ETHUSD",1758249057305,3.83247372,4596.2,4596.1,8.65190877]
["bitfinex","ETHUSD",1758249063671,0.20247372,4596.2,4596.1,8.65190877]
["bitfinex","ETHUSD",1758249063897,0.31047372,4596.3,4596.2,2.17571036]
["bitfinex","ETHUSD",1758249064202,3.93947372,4596.3,4596.2,2.88591036]
["bitfinex","ETHUSD",1758249064378,3.93947372,4596.3,4596.2,3.17231036]
["bitfinex","ETHUSD",1758249065718,3.93947372,4596.3,4596.2,2.93371036]
["bitfinex","ETHUSD",1758249067922,0.31047372,4596.3,4596.2,2.93371036]
["bitfinex","ETHUSD",1758249068129,3.93947372,4596.3,4596.2,2.93371036]
["bitfinex","ETHUSD",1758249068455,0.31047372,4596.3,4596.2,2.93371036]
["bitfinex","ETHUSD",1758249068593,3.93947372,4596.3,4596.2,2.93371036]
["bitfinex","ETHUSD",1758249068928,3.93947372,4596.3,4596.2,2.17571036]
["bitfinex","ETHUSD",1758249069130,3.93947372,4596.3,4596.2,2.93371036]
["bitfinex","ETHUSD",1758249071732,3.93947372,4596.3,4596.2,2.46211036]
["bitfinex","ETHUSD",1758249072740,3.93947372,4596.3,4596.2,2.93371036]
["bitfinex","ETHUSD",1758249074260,0.31047372,4596.3,4596.2,2.93371036]
["bitfinex","ETHUSD",1758249074473,0.36532342,4596.4,4596.3,2.17566303]
["bitfinex","ETHUSD",1758249074763,0.36532342,4596.4,4596.3,2.90396303]
["bitfinex","ETHUSD",1758249074764,3.99332342,4596.4,4596.3,2.90396303]
["bitfinex","ETHUSD",1758249074926,0.36532342,4596.4,4596.3,6.93636303]
["bitfinex","ETHUSD",1758249075125,0.36532342,4596.4,4596.3,6.69776303]
["bitfinex","ETHUSD",1758249075315,0.36532342,4596.4,4596.3,7.58967385]
["bitfinex","ETHUSD",1758249076025,0.36532342,4596.4,4596.3,7.80614928]
["bitfinex","ETHUSD",1758249076236,0.36532342,4596.4,4596.3,8.59224928]
["bitfinex","ETHUSD",1758249076656,3.99332342,4596.4,4596.3,8.59224928]
["bitfinex","ETHUSD",1758249076957,4.48362889,4596.4,4596.3,2.17566303]
["bitfinex","ETHUSD",1758249077159,5.41172889,4596.4,4596.3,7.04483846]
["bitfinex","ETHUSD",1758249078755,4.92662889,4596.4,4596.3,7.04483846]
["bitfinex","ETHUSD",1758249079476,4.19602889,4596.4,4596.3,7.04483846]
["bitfinex","ETHUSD",1758249079682,4.48362889,4596.4,4596.3,7.04483846]
["bitfinex","ETHUSD",1758249080674,4.19602889,4596.4,4596.3,7.04483846]
["bitfinex","ETHUSD",1758249083280,4.19602889,4596.4,4596.3,7.53453846]
["bitfinex","ETHUSD",1758249083428,0.56802889,4596.4,4596.3,7.83093846]
["bitfinex","ETHUSD",1758249083637,0.36532342,4596.4,4596.3,12.93871389]
["bitfinex","ETHUSD",1758249083832,0.36532342,4596.4,4596.3,13.7000247]
["bitfinex","ETHUSD",1758249084236,0.36532342,4596.4,4596.3,8.83084927]
["bitfinex","ETHUSD",1758249085739,0.002,4596.6,4596.5,2.17556836]
["bitfinex","ETHUSD",1758249085942,0.002,4596.6,4596.5,11.91391922]
["bitfinex","ETHUSD",1758249086143,0.002,4596.6,4596.5,12.93861922]
["bitfinex","ETHUSD",1758249086378,0.002,4596.6,4596.5,16.56661922]
["bitfinex","ETHUSD",1758249086579,0.002,4596.6,4596.5,17.21993003]
["bitfinex","ETHUSD",1758249089187,0.002,4596.6,4596.5,16.98133003]
["bitfinex","ETHUSD",1758249089506,0.002,4596.6,4596.5,12.1121546]
["bitfinex","ETHUSD",1758249090483,0.002,4596.6,4596.5,17.21993003]
["bitfinex","ETHUSD",1758249093479,0.002,4596.6,4596.5,16.98133003]
["bitfinex","ETHUSD",1758249093813,0.002,4596.6,4596.5,18.11993003]
["bitfinex","ETHUSD",1758249094122,0.002,4597.1,4597.0,2.17533173]
["bitfinex","ETHUSD",1758249094123,1e-08,4597.1,4597.0,2.17533173]
["bitfinex","ETHUSD",1758249094276,1e-08,4597.1,4597.0,18.64868259]
["bitfinex","ETHUSD",1758249094477,1e-08,4597.1,4597.0,19.67338259]
["bitfinex","ETHUSD",1758249094912,1e-08,4597.1,4597.0,19.76047173]
["bitfinex","ETHUSD",1758249095316,1e-08,4597.1,4597.0,19.52187173]
["bitfinex","ETHUSD",1758249096179,1e-08,4597.1,4597.0,19.76047173]
["bitfinex","ETHUSD",1758249096382,1e-08,4597.1,4597.0,15.89487173]
["bitfinex","ETHUSD",1758249096584,1e-08,4597.1,4597.0,19.03217173]
["bitfinex","ETHUSD",1758249096816,1e-08,4597.1,4597.0,19.52187173]
["bitfinex","ETHUSD",1758249097018,1e-08,4597.1,4597.0,15.89487173]
["bitfinex","ETHUSD",1758249097221,1.21570001,4597.1,4597.0,7.2395963]
["bitfinex","ETHUSD",1758249097403,1.21570001,4597.1,4597.0,7.1315963]
["bitfinex","ETHUSD",1758249097585,1e-08,4597.1,4597.0,12.00077173]
["bitfinex","ETHUSD",1758249097792,1e-08,4597.1,4597.0,12.78687173]
["bitfinex","ETHUSD",1758249097992,0.28760001,4597.1,4597.0,12.00077173]
["bitfinex","ETHUSD",1758249098325,1.21570001,4597.1,4597.0,12.00077173]
["bitfinex","ETHUSD",1758249098550,0.28760001,4597.1,4597.0,12.00077173]
["bitfinex","ETHUSD",1758249100124,1.21570001,4597.1,4597.0,12.00077173]
["bitfinex","ETHUSD",1758249100723,0.73060001,4597.1,4597.0,12.00077173]
["bitfinex","ETHUSD",1758249101127,0.28760001,4597.1,4597.0,12.00077173]
["bitfinex","ETHUSD",1758249101428,1.21570001,4597.1,4597.0,12.00077173]
["bitfinex","ETHUSD",1758249101594,1.21570001,4597.1,4597.0,11.91368259]
["bitfinex","ETHUSD",1758249102433,0.28760001,4597.1,4597.0,11.91368259]
["bitfinex","ETHUSD",1758249102656,0.28760001,4597.1,4597.0,7.04450716]
["bitfinex","ETHUSD",1758249102831,1.21570001,4597.1,4597.0,2.17533173]
["bitfinex","ETHUSD",1758249104458,3.91360001,4597.1,4597.0,2.17533173]
["bitfinex","ETHUSD",1758249104621,4.82810001,4597.1,4597.0,2.17533173]
["bitfinex","ETHUSD",1758249106460,0.108,4597.0,4596.5,4.86917543]
["bitfinex","ETHUSD",1758249106624,0.3031,4596.6,4596.5,2.17556836]
["bitfinex","ETHUSD",1758249106928,1.2176,4596.6,4596.5,2.17556836]
["bitfinex","ETHUSD",1758249107130,1.41998553,4596.6,4596.5,2.17556836]
["bitfinex","ETHUSD",1758249111266,1.41998553,4596.6,4596.5,7.04474379]
["bitfinex","ETHUSD",1758249113344,0.50548553,4596.6,4596.5,7.04474379]
["bitfinex","ETHUSD",1758249113545,0.20238553,4597.0,4596.8,2.17542153]
["bitfinex","ETHUSD",1758249113749,4.99686509,4596.9,4596.8,2.17542153]
["bitfinex","ETHUSD",1758249114264,5.47676509,4596.9,4596.8,2.17542153]
["bitfinex","ETHUSD",1758249114665,5.47676509,4596.9,4596.7,4.86917543]
["bitfinex","ETHUSD",1758249114666,5.47676509,4596.9,4596.7,2.17546334]
["bitfinex","ETHUSD",1758249114966,1.22488553,4596.8,4596.7,2.17546334]
["bitfinex","ETHUSD",1758249115374,1.51288553,4596.8,4596.7,2.17546334]
["bitfinex","ETHUSD",1758249116865,0.31038553,4596.8,4596.7,2.17546334]
["bitfinex","ETHUSD",1758249117063,0.31038553,4596.8,4596.7,2.1754737]
["bitfinex","ETHUSD",1758249117064,3.626,4596.8,4596.7,2.1754737]
["bitfinex","ETHUSD",1758249117372,5.07278553,4596.8,4596.7,7.04464913]
["bitfinex","ETHUSD",1758249118778,5.07278553,4596.8,4596.5,4.86917543]
["bitfinex","ETHUSD",1758249119083,3.914,4596.8,4596.7,2.1754737]
["bitfinex","ETHUSD",1758249119282,4.11631343,4596.8,4596.7,2.1754737]
["bitfinex","ETHUSD",1758249119463,5.07271343,4596.8,4596.7,2.1754737]
["bitfinex","ETHUSD",1758249120077,5.57998477,4596.8,4596.6,2.17551563]
["bitfinex","ETHUSD",1758249120276,1.15871343,4596.7,4596.6,2.17551563]
["bitfinex","ETHUSD",1758249120455,0.9564,4596.7,4596.6,2.17551563]
["bitfinex","ETHUSD",1758249120660,1.44668481,4596.7,4596.6,2.17551563]
["bitfinex","ETHUSD",1758249121683,1.44668481,4596.7,4596.4,2.17558476]
["bitfinex","ETHUSD",1758249121845,1.15868481,4596.6,4596.4,2.17558476]
["bitfinex","ETHUSD",1758249122051,1.2444,4596.5,4596.4,2.17561569]
["bitfinex","ETHUSD",1758249122378,0.49028481,4596.5,4596.4,2.17561569]
["bitfinex","ETHUSD",1758249122584,1e-08,4597.1,4596.4,2.17561569]
["bitfinex","ETHUSD",1758249122585,0.20228481,4597.0,4596.7,2.17545985]
["bitfinex","ETHUSD",1758249122883,0.288,4596.8,4596.7,2.17545985]
["bitfinex","ETHUSD",1758249123085,1.44668481,4596.8,4596.7,2.17545985]
["bitfinex","ETHUSD",1758249123784,4.97486954,4596.8,4596.7,2.17545985]
["bitfinex","ETHUSD",1758249124374,4.97486954,4596.8,4596.6,2.17551162]
["bitfinex","ETHUSD",1758249124570,1.15868481,4596.7,4596.6,2.17551162]
["bitfinex","ETHUSD",1758249124770,1.15868481,4596.7,4596.4,2.17558013]
["bitfinex","ETHUSD",1758249124972,0.288,4596.5,4596.4,2.17558013]
["bitfinex","ETHUSD",1758249125183,1.44668481,4596.5,4596.4,2.17558013]
["bitfinex","ETHUSD",1758249127291,1.44668481,4596.5,4596.3,0.001]
["bitfinex","ETHUSD",1758249127490,0.31028481,4596.4,4596.3,2.17666303]
["bitfinex","ETHUSD",1758249127682,1.0644,4596.4,4596.3,2.17666303]
["bitfinex","ETHUSD",1758249127884,1.55468481,4596.4,4596.3,2.17666303]
["bitfinex","ETHUSD",1758249128763,1.55486614,4596.4,4596.3,2.17666303]
["bitfinex","ETHUSD",1758249129198,1.05936614,4596.4,4596.3,2.17666303]
["bitfinex","ETHUSD",1758249129505,1.3524,4596.4,4596.3,2.17666303]
["bitfinex","ETHUSD",1758249129703,5.08305087,4596.4,4596.3,2.17666303]
["bitfinex","ETHUSD",1758249129863,3.83865087,4596.4,4596.3,2.62756303]
["bitfinex","ETHUSD",1758249130068,7.46465087,4596.4,4596.3,2.94416303]
["bitfinex","ETHUSD",1758249132707,7.46465087,4596.4,4596.3,2.62756303]
["bitfinex","ETHUSD",1758249133136,7.46465087,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1758249133137,8.19045087,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1758249133279,9.57671596,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1758249134292,12.21954001,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1758249134474,6.51573959,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1758249135110,9.51573959,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1758249136110,12.48335528,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1758249139586,12.48352681,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1758249143229,10.30791112,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1758249143428,12.48352681,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1758249146809,12.48271689,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1758249149633,11.59311689,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1758249149853,12.04491689,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1758249150075,12.48271689,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1758249151976,8.85671689,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1758249152162,12.48371689,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1758249152565,8.85671689,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1758249152866,12.48371689,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1758249160800,10.3081012,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1758249160958,11.30611689,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1758249162193,11.60171689,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1758249162391,15.12990162,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1758249162546,14.92145509,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1758249163198,15.22895509,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1758249163864,16.15005509,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1758249164596,15.35805509,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1758249164891,16.15005509,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1758249167307,15.22895509,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1758249168786,16.15005509,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1758249171518,2.96771036,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758249171679,15.96014867,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758249171880,17.18874867,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758249172189,17.27655753,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758249179360,17.27655753,4596.2,4595.9,0.001]
["bitfinex","ETHUSD",1758249179361,5.96780504,4596.0,4595.9,0.001]
["bitfinex","ETHUSD",1758249179534,10.26347413,4596.0,4595.9,0.001]
["bitfinex","ETHUSD",1758249179733,11.47527413,4596.0,4595.9,0.001]
["bitfinex","ETHUSD",1758249180172,11.56245001,4596.0,4595.9,0.001]
["bitfinex","ETHUSD",1758249181758,11.82924934,4596.0,4595.9,0.001]
["bitfinex","ETHUSD",1758249181958,14.02852578,4596.0,4595.9,0.001]
["bitfinex","ETHUSD",1758249183991,23.77991646,4596.0,4595.9,0.001]
["bitfinex","ETHUSD",1758249184296,22.86021646,4596.0,4595.9,0.001]
["bitfinex","ETHUSD",1758249184448,23.77991646,4596.0,4595.9,0.001]
["bitfinex","ETHUSD",1758249186950,23.57664581,4596.0,4595.9,0.001]
["bitfinex","ETHUSD",1758249187151,23.77941146,4596.0,4595.9,0.001]
["bitfinex","ETHUSD",1758249187670,22.85971146,4596.0,4595.9,0.001]
["bitfinex","ETHUSD",1758249190057,22.39331302,4596.0,4595.9,0.001]
["bitfinex","ETHUSD",1758249190263,22.86041163,4596.0,4595.9,0.001]
["bitfinex","ETHUSD",1758249193102,23.80751163,4596.0,4595.9,0.001]
["bitfinex","ETHUSD",1758249193704,22.86041163,4596.0,4595.9,0.001]
["bitfinex","ETHUSD",1758249193921,23.80751163,4596.0,4595.9,0.001]
["bitfinex","ETHUSD",1758249194970,22.56831163,4596.0,4595.9,0.001]
["bitfinex","ETHUSD",1758249197127,22.56831163,4596.0,4595.9,0.3122]
["bitfinex","ETHUSD",1758249197128,5.39892095,4596.0,4595.9,0.3122]
["bitfinex","ETHUSD",1758249197278,6.73846863,4596.0,4595.9,1.0427]
["bitfinex","ETHUSD",1758249197634,9.73846863,4596.0,4595.9,1.0427]
["bitfinex","ETHUSD",1758249198827,7.56266359,4596.0,4595.9,1.0427]
["bitfinex","ETHUSD",1758249199318,9.73846863,4596.0,4595.9,1.0427]
["bitfinex","ETHUSD",1758249199904,6.11246863,4596.0,4595.9,1.0427]
["bitfinex","ETHUSD",1758249200138,9.73846863,4596.0,4595.9,1.0427]
["bitfinex","ETHUSD",1758249200671,9.73846863,4596.0,4595.9,0.8041]
["bitfinex","ETHUSD",1758249201379,9.73846863,4596.0,4595.9,1.0427]
["bitfinex","ETHUSD",1758249202021,9.73846863,4596.0,4595.9,0.8041]
["bitfinex","ETHUSD",1758249202223,17.90387074,4596.0,4595.9,0.001]
["bitfinex","ETHUSD",1758249202576,17.99105061,4596.0,4595.9,0.001]
["bitfinex","ETHUSD",1758249202776,6.07585239,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1758249203110,9.21340998,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1758249203310,10.44990998,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1758249207123,10.53708985,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1758249210670,15.41278519,4595.9,4595.8,0.001]
["bitfinex","ETHUSD",1758249210828,15.71933776,4595.7,4595.4,0.001]
["bitfinex","ETHUSD",1758249211017,24.09547846,4595.7,4595.4,0.001]
["bitfinex","ETHUSD",1758249211217,24.65329535,4595.7,4595.4,0.001]
["bitfinex","ETHUSD",1758249211530,26.10451083,4595.7,4595.4,0.001]
["bitfinex","ETHUSD",1758249214817,2.17613648,4595.3,4595.1,0.011]
["bitfinex","ETHUSD",1758249215021,5.96818384,4595.2,4595.1,1e-08]
["bitfinex","ETHUSD",1758249215269,7.8745481,4595.2,4595.1,1e-08]
["bitfinex","ETHUSD",1758249215462,8.14526359,4595.2,4595.1,1e-08]
["bitfinex","ETHUSD",1758249215664,8.63716359,4595.2,4595.1,1e-08]
["bitfinex","ETHUSD",1758249217636,2.17642065,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1758249217982,22.49006135,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1758249218179,22.95715996,4594.7,4594.6,0.4929]
["bitfinex","ETHUSD",1758249218339,23.44905996,4594.7,4594.6,0.4929]
["bitfinex","ETHUSD",1758249223004,23.88303823,4594.7,4594.6,0.4929]
["bitfinex","ETHUSD",1758249223496,25.91103823,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1758249223863,24.98743823,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1758249224478,24.67503823,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1758249227908,24.67425034,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1758249229105,24.98665034,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1758249230269,24.67425034,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1758249230473,24.67425034,4594.7,4594.6,0.4641]
["bitfinex","ETHUSD",1758249230705,24.67425034,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1758249231410,23.32573973,4594.7,4594.6,0.2863]
["bitfinex","ETHUSD",1758249231613,28.20143507,4594.7,4594.6,0.988]
["bitfinex","ETHUSD",1758249232178,12.37016359,4594.7,4594.6,0.7494]
["bitfinex","ETHUSD",1758249232377,12.46897886,4594.7,4594.6,0.988]
["bitfinex","ETHUSD",1758249233003,15.46897886,4594.7,4594.6,0.988]
["bitfinex","ETHUSD",1758249233318,11.84297886,4594.7,4594.6,0.988]
["bitfinex","ETHUSD",1758249233527,8.84297886,4594.7,4594.6,0.988]
["bitfinex","ETHUSD",1758249233819,8.84297886,4594.7,4594.6,3.16446802]
["bitfinex","ETHUSD",1758249233820,12.00266814,4594.7,4594.6,3.16446802]
["bitfinex","ETHUSD",1758249234072,6.12266814,4594.7,4594.6,3.16446802]
["bitfinex","ETHUSD",1758249234793,6.12266814,4594.7,4594.6,0.988]
["bitfinex","ETHUSD",1758249235813,6.12266814,4594.7,4594.6,3.16446802]
["bitfinex","ETHUSD",1758249236982,6.12266814,4594.7,4594.6,0.988]
["bitfinex","ETHUSD",1758249237391,6.12166814,4594.7,4594.6,3.16446802]
["bitfinex","ETHUSD",1758249238146,6.12166814,4594.7,4594.6,0.988]
["bitfinex","ETHUSD",1758249238346,6.12166814,4594.7,4594.6,3.16446802]
["bitfinex","ETHUSD",1758249238713,2.49666814,4594.7,4594.6,3.16446802]
["bitfinex","ETHUSD",1758249238908,5.70876565,4594.7,4594.6,3.16446802]
["bitfinex","ETHUSD",1758249242137,5.70876565,4594.7,4594.6,0.7494]
["bitfinex","ETHUSD",1758249242351,5.70876565,4594.7,4594.6,2.92586802]
["bitfinex","ETHUSD",1758249242873,5.70876565,4594.7,4594.6,0.7494]
["bitfinex","ETHUSD",1758249243030,5.70876565,4594.7,4594.6,2.92586802]
["bitfinex","ETHUSD",1758249243229,5.70876565,4594.7,4594.6,3.16446802]
["bitfinex","ETHUSD",1758249244438,5.70876565,4594.7,4594.6,2.92586802]
["bitfinex","ETHUSD",1758249246677,5.70821426,4594.7,4594.6,2.92586802]
["bitfinex","ETHUSD",1758249254992,5.70821426,4594.7,4594.6,2.46276802]
["bitfinex","ETHUSD",1758249255167,5.70821426,4594.7,4594.6,2.17746802]
["bitfinex","ETHUSD",1758249255695,5.70821426,4594.7,4594.6,2.47726802]
["bitfinex","ETHUSD",1758249256006,5.99431426,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1758249256219,6.43761426,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1758249256363,6.92611426,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1758249256566,7.61872569,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1758249257095,9.79514634,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1758249258720,7.61772569,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1758249259030,7.12952545,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1758249259795,6.68622545,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1758249260298,7.15312585,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1758249263699,8.08492585,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1758249263930,7.15312585,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1758249265529,8.08492585,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1758249266360,11.61211058,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1758249266664,13.78853123,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1758249267024,10.16453123,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1758249267225,2.17663401,4594.3,4594.1,0.011]
["bitfinex","ETHUSD",1758249267436,12.09542995,4594.2,4594.1,0.011]
["bitfinex","ETHUSD",1758249267637,13.78023035,4594.2,4594.1,0.011]
["bitfinex","ETHUSD",1758249272791,17.30641508,4594.2,4594.1,0.011]
["bitfinex","ETHUSD",1758249273384,20.30641508,4594.2,4594.1,0.011]
["bitfinex","ETHUSD",1758249275159,16.78023035,4594.2,4594.1,0.011]
["bitfinex","ETHUSD",1758249275359,18.71944141,4594.2,4594.1,0.011]
["bitfinex","ETHUSD",1758249276157,19.51144141,4594.2,4594.1,0.011]
["bitfinex","ETHUSD",1758249276363,25.39144141,4594.2,4594.1,0.011]
["bitfinex","ETHUSD",1758249276978,25.51144141,4594.2,4594.1,0.011]
["bitfinex","ETHUSD",1758249277596,25.94107006,4594.2,4594.1,0.011]
["bitfinex","ETHUSD",1758249279299,25.94088047,4594.2,4594.1,0.011]
["bitfinex","ETHUSD",1758249287321,21.38508047,4594.2,4594.1,0.011]
["bitfinex","ETHUSD",1758249287522,24.60398047,4594.2,4594.1,0.7566]
["bitfinex","ETHUSD",1758249287835,24.90418047,4594.2,4594.1,0.011]
["bitfinex","ETHUSD",1758249290339,24.90318047,4594.2,4594.1,0.011]
["bitfinex","ETHUSD",1758249291419,24.17335182,4594.2,4594.1,0.7566]
["bitfinex","ETHUSD",1758249292132,18.3726943,4594.2,4594.1,0.7566]
["bitfinex","ETHUSD",1758249292334,10.56251361,4594.2,4594.1,0.9952]
["bitfinex","ETHUSD",1758249292750,13.56251361,4594.2,4594.1,0.9952]
["bitfinex","ETHUSD",1758249292946,6.93851361,4594.2,4594.1,0.9952]
["bitfinex","ETHUSD",1758249293266,10.09561321,4594.2,4594.1,0.9952]
["bitfinex","ETHUSD",1758249293960,6.47161321,4594.2,4594.1,0.9952]
["bitfinex","ETHUSD",1758249294169,10.09561321,4594.2,4594.1,0.9952]
["bitfinex","ETHUSD",1758249295582,10.09561321,4594.2,4594.1,0.7566]
["bitfinex","ETHUSD",1758249295869,10.56250698,4594.2,4594.1,0.7566]
["bitfinex","ETHUSD",1758249297986,6.93850698,4594.2,4594.1,0.9952]
["bitfinex","ETHUSD",1758249298140,10.56250698,4594.2,4594.1,0.9952]
["bitfinex","ETHUSD",1758249298886,10.56250698,4594.2,4594.1,0.7566]
["bitfinex","ETHUSD",1758249299256,12.7391645,4594.2,4594.1,0.7566]
["bitfinex","ETHUSD",1758249299564,12.7391645,4594.2,4594.1,0.4642]
["bitfinex","ETHUSD",1758249299881,13.0489645,4594.2,4594.1,0.7726]
["bitfinex","ETHUSD",1758249300050,21.66304754,4594.2,4594.1,0.011]
["bitfinex","ETHUSD",1758249300371,25.28704754,4594.2,4594.1,0.011]
["bitfinex","ETHUSD",1758249302277,25.28743148,4594.2,4594.1,0.011]
["bitfinex","ETHUSD",1758249303377,9.93889092,4594.2,4594.1,0.011]
["bitfinex","ETHUSD",1758249303578,13.57189092,4594.2,4594.1,0.7726]
["bitfinex","ETHUSD",1758249303755,13.57189092,4594.2,4594.1,1.0112]
["bitfinex","ETHUSD",1758249304556,6.93889092,4594.2,4594.1,1.0112]
["bitfinex","ETHUSD",1758249304759,4.22499715,4594.2,4594.1,1.0112]
["bitfinex","ETHUSD",1758249305145,0.59199715,4594.2,4594.1,3.20967194]
["bitfinex","ETHUSD",1758249305476,4.02328878,4594.2,4594.1,3.1879049]
["bitfinex","ETHUSD",1758249305668,4.22599715,4594.2,4594.1,3.1879049]
["bitfinex","ETHUSD",1758249309558,4.02328878,4594.2,4594.1,3.1879049]
["bitfinex","ETHUSD",1758249310353,0.1088,4594.3,4594.2,2.17665752]
["bitfinex","ETHUSD",1758249310652,0.85609434,4594.6,4594.5,2.17651539]
["bitfinex","ETHUSD",1758249310851,0.65359565,4594.6,4594.5,11.07307653]
["bitfinex","ETHUSD",1758249311053,4.28659565,4594.6,4594.5,11.16011138]
["bitfinex","ETHUSD",1758249311652,3.635,4594.6,4594.5,11.16011138]
["bitfinex","ETHUSD",1758249312154,3.635,4594.6,4594.5,6.04691539]
["bitfinex","ETHUSD",1758249312351,3.635,4594.6,4594.5,11.16011138]
["bitfinex","ETHUSD",1758249313592,3.635,4594.6,4594.5,5.59371539]
["bitfinex","ETHUSD",1758249313751,3.635,4594.6,4594.5,11.04921138]
["bitfinex","ETHUSD",1758249314951,0.002,4594.6,4594.5,11.04921138]
["bitfinex","ETHUSD",1758249315157,3.64,4594.6,4594.5,11.04921138]
["bitfinex","ETHUSD",1758249315795,3.64,4594.6,4594.5,5.93601539]
["bitfinex","ETHUSD",1758249316259,3.64,4594.6,4594.5,6.17461539]
["bitfinex","ETHUSD",1758249319659,3.64,4594.6,4594.5,11.04921138]
["bitfinex","ETHUSD",1758249319660,0.002,4594.6,4594.5,11.04921138]
["bitfinex","ETHUSD",1758249319857,0.002,4594.6,4594.5,6.17461539]
["bitfinex","ETHUSD",1758249320858,0.002,4594.6,4594.5,11.84121138]
["bitfinex","ETHUSD",1758249321399,0.002,4594.6,4594.5,6.96661539]
["bitfinex","ETHUSD",1758249321772,0.002,4594.6,4594.5,5.93601539]
["bitfinex","ETHUSD",1758249322085,0.002,4594.6,4594.5,11.04921138]
["bitfinex","ETHUSD",1758249323795,0.002,4594.6,4594.5,11.15801138]
["bitfinex","ETHUSD",1758249329664,0.002,4594.6,4594.5,16.82460737]
["bitfinex","ETHUSD",1758249330364,0.002,4594.6,4594.5,17.47814448]
["bitfinex","ETHUSD",1758249332113,0.002,4594.6,4594.5,12.60354849]
["bitfinex","ETHUSD",1758249332587,0.002,4594.6,4594.5,17.47814448]
["bitfinex","ETHUSD",1758249333513,0.002,4595.6,4594.8,2.96837329]
["bitfinex","ETHUSD",1758249333822,0.002,4595.6,4595.5,10.47213777]
["bitfinex","ETHUSD",1758249334109,0.002,4595.6,4595.5,15.34673376]
["bitfinex","ETHUSD",1758249334296,0.002,4595.6,4595.5,16.03643376]
["bitfinex","ETHUSD",1758249334700,0.002,4595.6,4595.5,11.16183777]
["bitfinex","ETHUSD",1758249335222,1e-08,4595.8,4595.7,2.17594708]
["bitfinex","ETHUSD",1758249335527,1e-08,4595.8,4595.7,13.69254307]
["bitfinex","ETHUSD",1758249335702,1e-08,4595.8,4595.7,14.00604307]
["bitfinex","ETHUSD",1758249336013,1e-08,4595.8,4595.7,14.45714307]
["bitfinex","ETHUSD",1758249337516,1e-08,4595.8,4595.7,14.54425971]
["bitfinex","ETHUSD",1758249338891,1e-08,4595.8,4595.7,20.5574557]
["bitfinex","ETHUSD",1758249339920,1e-08,4595.8,4595.7,21.00243687]
["bitfinex","ETHUSD",1758249340620,1e-08,4595.8,4595.7,20.76383687]
["bitfinex","ETHUSD",1758249341411,1e-08,4595.8,4595.7,13.88765971]
["bitfinex","ETHUSD",1758249341937,1e-08,4595.8,4595.7,18.7622557]
["bitfinex","ETHUSD",1758249342151,1e-08,4595.8,4595.7,19.43973906]
["bitfinex","ETHUSD",1758249344734,1e-08,4595.8,4595.7,20.23173906]
["bitfinex","ETHUSD",1758249344931,1e-08,4595.8,4595.7,19.78363906]
["bitfinex","ETHUSD",1758249345132,1e-08,4595.8,4595.7,20.27213906]
["bitfinex","ETHUSD",1758249345343,1e-08,4595.8,4595.7,15.34663906]
["bitfinex","ETHUSD",1758249345645,1e-08,4595.8,4595.7,18.67813906]
["bitfinex","ETHUSD",1758249345852,1e-08,4595.8,4595.7,19.45973906]
["bitfinex","ETHUSD",1758249350582,1e-08,4595.8,4595.7,15.03313906]
["bitfinex","ETHUSD",1758249350732,1e-08,4595.8,4595.7,18.67613906]
["bitfinex","ETHUSD",1758249359089,1e-08,4595.8,4595.7,15.03313906]
["bitfinex","ETHUSD",1758249359291,1e-08,4595.8,4595.7,18.67313906]
["bitfinex","ETHUSD",1758249359582,0.30870001,4595.8,4595.7,15.03313906]
["bitfinex","ETHUSD",1758249359785,1.23030001,4595.8,4595.7,2.17594708]
["bitfinex","ETHUSD",1758249359981,1.23030001,4595.8,4595.7,7.05054307]
["bitfinex","ETHUSD",1758249360284,1.23030001,4595.8,4595.7,10.05054307]
["bitfinex","ETHUSD",1758249365480,1e-08,4595.8,4595.7,10.05054307]
["bitfinex","ETHUSD",1758249365805,1e-08,4595.8,4595.7,10.8735453]
["bitfinex","ETHUSD",1758249366008,0.30870001,4595.8,4595.7,10.8735453]
["bitfinex","ETHUSD",1758249366211,0.75220001,4595.8,4595.7,10.8735453]
["bitfinex","ETHUSD",1758249366512,1.23030001,4595.8,4595.7,10.8735453]
["bitfinex","ETHUSD",1758249366892,1e-08,4595.8,4595.7,10.8735453]
["bitfinex","ETHUSD",1758249368270,1e-08,4595.8,4595.7,11.6236453]
["bitfinex","ETHUSD",1758249368708,0.43775045,4596.3,4596.2,2.17571036]
["bitfinex","ETHUSD",1758249368871,0.43775045,4596.3,4596.2,7.87330858]
["bitfinex","ETHUSD",1758249369077,1.18995045,4596.3,4596.2,7.87330858]
["bitfinex","ETHUSD",1758249369876,1.18995045,4596.3,4596.2,7.98130858]
["bitfinex","ETHUSD",1758249370589,1.19195045,4596.3,4596.2,7.98130858]
["bitfinex","ETHUSD",1758249372080,1.19195045,4596.3,4596.2,2.28371036]
["bitfinex","ETHUSD",1758249375433,0.002,4596.3,4596.2,11.26760858]
["bitfinex","ETHUSD",1758249375736,0.002,4596.3,4596.2,11.76740858]
["bitfinex","ETHUSD",1758249375903,0.002,4596.3,4596.2,12.00600858]
["bitfinex","ETHUSD",1758249381016,0.002,4596.3,4596.2,11.76740858]
["bitfinex","ETHUSD",1758249381355,1e-08,4596.6,4596.5,5.96756836]
["bitfinex","ETHUSD",1758249381553,1e-08,4596.6,4596.5,15.30016658]
["bitfinex","ETHUSD",1758249381728,1e-08,4596.6,4596.5,15.58646658]
["bitfinex","ETHUSD",1758249381936,1e-08,4596.6,4596.5,16.43286658]
["bitfinex","ETHUSD",1758249384323,1e-08,4596.6,4596.5,16.19426658]
["bitfinex","ETHUSD",1758249384523,1e-08,4596.6,4596.5,16.43286658]
["bitfinex","ETHUSD",1758249385257,1e-08,4596.6,4596.5,16.19426658]
["bitfinex","ETHUSD",1758249385629,1e-08,4596.6,4596.5,15.40816658]
["bitfinex","ETHUSD",1758249386034,1e-08,4596.6,4596.5,16.19426658]
["bitfinex","ETHUSD",1758249387766,1e-08,4596.6,4596.5,15.40816658]
["bitfinex","ETHUSD",1758249388273,0.30940001,4596.6,4596.5,15.40716658]
["bitfinex","ETHUSD",1758249388468,1.20000001,4596.6,4596.5,15.40716658]
["bitfinex","ETHUSD",1758249388768,0.74560001,4596.6,4596.5,15.40716658]
["bitfinex","ETHUSD",1758249388939,0.30940001,4596.6,4596.5,15.40716658]
["bitfinex","ETHUSD",1758249389526,1e-08,4596.6,4596.5,15.40716658]
["bitfinex","ETHUSD",1758249390129,1e-08,4596.6,4596.5,15.69346658]
["bitfinex","ETHUSD",1758249391040,1e-08,4596.6,4596.5,16.19326658]
["bitfinex","ETHUSD",1758249392475,1e-08,4596.6,4596.5,16.19126658]
["bitfinex","ETHUSD",1758249393474,1e-08,4596.6,4596.5,16.42986658]
["bitfinex","ETHUSD",1758249394375,1e-08,4596.6,4596.5,16.19126658]
["bitfinex","ETHUSD",1758249395902,0.30940001,4596.6,4596.5,11.77316658]
["bitfinex","ETHUSD",1758249396043,0.4564,4596.8,4596.7,2.1754737]
["bitfinex","ETHUSD",1758249396249,0.4564,4596.8,4596.7,8.8064737]
["bitfinex","ETHUSD",1758249396548,0.7658,4596.8,4596.7,8.8064737]
["bitfinex","ETHUSD",1758249396748,0.3114,4596.8,4596.7,8.8064737]
["bitfinex","ETHUSD",1758249397548,0.002,4596.8,4596.7,9.0927737]
["bitfinex","ETHUSD",1758249397766,0.3114,4596.8,4596.7,8.8064737]
["bitfinex","ETHUSD",1758249399284,0.002,4596.8,4596.7,8.8064737]
["bitfinex","ETHUSD",1758249401746,0.002,4596.8,4596.7,9.0927737]
["bitfinex","ETHUSD",1758249402166,0.002,4596.8,4596.7,9.8847737]
["bitfinex","ETHUSD",1758249402477,0.002,4596.8,4596.7,10.92276815]
["bitfinex","ETHUSD",1758249402675,0.002,4596.8,4596.7,10.47166815]
["bitfinex","ETHUSD",1758249403089,0.002,4596.8,4596.7,9.97186815]
["bitfinex","ETHUSD",1758249404611,1e-08,4596.9,4596.8,11.6650246]
["bitfinex","ETHUSD",1758249404808,1e-08,4596.9,4596.8,12.6656246]
["bitfinex","ETHUSD",1758249404993,1e-08,4596.9,4596.8,12.9634246]
["bitfinex","ETHUSD",1758249405374,1e-08,4596.9,4596.8,13.05051583]
["bitfinex","ETHUSD",1758249408244,0.29910001,4596.9,4596.8,11.86011583]
["bitfinex","ETHUSD",1758249408426,1.20690001,4596.9,4596.8,15.48811583]
["bitfinex","ETHUSD",1758249410149,1.20690001,4596.9,4596.8,11.06811583]
["bitfinex","ETHUSD",1758249410348,1.20690001,4596.9,4596.8,14.69611583]
["bitfinex","ETHUSD",1758249412942,0.75680001,4596.9,4596.8,14.69611583]
["bitfinex","ETHUSD",1758249413110,0.29910001,4596.9,4596.8,14.69611583]
["bitfinex","ETHUSD",1758249413312,1e-08,4596.9,4596.8,15.78591583]
["bitfinex","ETHUSD",1758249415037,1e-08,4596.9,4596.8,15.48811583]
["bitfinex","ETHUSD",1758249417953,0.29240001,4596.9,4596.8,15.48811583]
["bitfinex","ETHUSD",1758249418355,1e-08,4596.9,4596.8,15.48811583]
["bitfinex","ETHUSD",1758249418776,1e-08,4596.9,4596.8,16.70611583]
["bitfinex","ETHUSD",1758249418976,1e-08,4596.9,4596.8,16.24031583]
["bitfinex","ETHUSD",1758249419182,1e-08,4596.9,4596.8,15.78641583]
["bitfinex","ETHUSD",1758249419678,1e-08,4596.9,4596.8,16.70611583]
["bitfinex","ETHUSD",1758249420265,1e-08,4596.9,4596.8,16.24031583]
["bitfinex","ETHUSD",1758249420479,1e-08,4596.9,4596.8,15.78641583]
["bitfinex","ETHUSD",1758249422269,1e-08,4596.9,4596.8,12.15841583]
["bitfinex","ETHUSD",1758249422474,1e-08,4596.9,4596.8,11.86011583]
["bitfinex","ETHUSD",1758249422709,0.29240001,4596.9,4596.8,15.48511583]
["bitfinex","ETHUSD",1758249422909,1e-08,4597.1,4597.0,2.17533173]
["bitfinex","ETHUSD",1758249423110,1e-08,4597.1,4597.0,9.89063173]
["bitfinex","ETHUSD",1758249423284,1.988,4598.3,4597.3,0.792]
["bitfinex","ETHUSD",1758249423285,1.88,4598.3,4597.3,0.792]
["bitfinex","ETHUSD",1758249423609,1e-08,4597.8,4597.7,5.17500054]
["bitfinex","ETHUSD",1758249423808,0.002,4598.1,4598.0,2.17485863]
["bitfinex","ETHUSD",1758249424011,0.002,4598.1,4598.0,14.49845685]
["bitfinex","ETHUSD",1758249424580,0.7618,4598.1,4598.0,14.49845685]
["bitfinex","ETHUSD",1758249424778,0.2944,4598.1,4598.0,14.96585685]
["bitfinex","ETHUSD",1758249425507,0.002,4598.1,4598.0,14.96585685]
["bitfinex","ETHUSD",1758249425675,0.285,4598.1,4598.0,9.26825863]
["bitfinex","ETHUSD",1758249425875,0.7524,4598.1,4598.0,14.96585685]
["bitfinex","ETHUSD",1758249426697,1.1884,4598.1,4598.0,11.33985685]
["bitfinex","ETHUSD",1758249426887,1.1884,4598.1,4598.0,5.64225863]
["bitfinex","ETHUSD",1758249427783,1.1884,4598.1,4598.0,10.5081711]
["bitfinex","ETHUSD",1758249428485,0.7524,4598.1,4598.0,10.5081711]
["bitfinex","ETHUSD",1758249429310,0.285,4598.1,4598.0,10.5081711]
["bitfinex","ETHUSD",1758249430288,0.002,4598.1,4598.0,10.5081711]
["bitfinex","ETHUSD",1758249433548,0.002,4598.1,4598.0,10.6161711]
["bitfinex","ETHUSD",1758249433825,0.2865,4598.1,4598.0,15.48208357]
["bitfinex","ETHUSD",1758249434022,0.7681,4598.1,4598.0,15.48208357]
["bitfinex","ETHUSD",1758249434189,0.002,4598.1,4598.0,15.48208357]
["bitfinex","ETHUSD",1758249434586,0.002,4598.1,4598.0,10.6161711]
["bitfinex","ETHUSD",1758249435846,0.002,4598.1,4598.0,15.78198357]
["bitfinex","ETHUSD",1758249438615,0.002,4598.1,4598.0,16.73928357]
["bitfinex","ETHUSD",1758249439156,0.002,4598.1,4598.0,15.78198357]
["bitfinex","ETHUSD",1758249441475,0.002,4598.6,4598.5,2.17462215]
["bitfinex","ETHUSD",1758249441633,0.002,4598.6,4598.5,10.06228084]
["bitfinex","ETHUSD",1758249441958,0.002,4598.6,4598.5,16.27164709]
["bitfinex","ETHUSD",1758249442254,0.002,4598.6,4598.5,16.92465785]
["bitfinex","ETHUSD",1758249442622,0.002,4598.6,4598.5,12.05874538]
["bitfinex","ETHUSD",1758249442851,0.002,4598.6,4598.5,11.60054538]
["bitfinex","ETHUSD",1758249443522,0.002,4598.6,4598.5,15.51844538]
["bitfinex","ETHUSD",1758249443721,0.002,4598.6,4598.5,21.34165785]
["bitfinex","ETHUSD",1758249445198,0.002,4598.6,4598.5,16.47574538]
["bitfinex","ETHUSD",1758249446103,0.4816,4599.3,4599.0,2.17438573]
["bitfinex","ETHUSD",1758249446308,0.4816,4599.3,4599.0,10.0402982]
["bitfinex","ETHUSD",1758249446463,0.4836,4599.6,4599.0,15.20611067]
["bitfinex","ETHUSD",1758249446805,0.4836,4599.6,4599.0,16.27141067]
["bitfinex","ETHUSD",1758249447363,0.4836,4599.6,4599.0,17.43701067]
["bitfinex","ETHUSD",1758249447676,0.4836,4599.6,4599.0,17.54501067]
["bitfinex","ETHUSD",1758249448587,0.122,4600.0,4599.0,17.54501067]
["bitfinex","ETHUSD",1758249448588,0.122,4600.0,4599.9,5.1739603]
["bitfinex","ETHUSD",1758249448787,0.122,4600.0,4599.9,10.03987277]
["bitfinex","ETHUSD",1758249449081,0.4073,4600.0,4599.9,10.14787277]
["bitfinex","ETHUSD",1758249449293,0.8889,4600.0,4599.9,10.35076114]
["bitfinex","ETHUSD",1758249449524,1.3227,4600.0,4599.9,10.35076114]
["bitfinex","ETHUSD",1758249451922,0.8889,4600.0,4599.9,10.35076114]
["bitfinex","ETHUSD",1758249453709,0.122,4600.0,4599.9,15.51657361]
["bitfinex","ETHUSD",1758249454103,0.122,4600.0,4599.9,15.21667361]
["bitfinex","ETHUSD",1758249454291,0.122,4600.0,4599.9,10.35076114]
["bitfinex","ETHUSD",1758249454692,0.406,4600.0,4599.9,10.35076114]
["bitfinex","ETHUSD",1758249455624,0.8876,4600.0,4599.9,10.35076114]
["bitfinex","ETHUSD",1758249457521,0.406,4600.0,4599.9,10.35076114]
["bitfinex","ETHUSD",1758249458833,0.8876,4600.0,4599.9,10.35076114]
["bitfinex","ETHUSD",1758249459878,1.3227,4600.0,4599.9,5.48484867]
["bitfinex","ETHUSD",1758249460398,0.8876,4600.0,4599.9,5.48484867]
["bitfinex","ETHUSD",1758249460738,1.3227,4600.0,4599.9,5.48484867]
["bitfinex","ETHUSD",1758249462406,1.3227,4600.0,4599.9,5.2819603]
["bitfinex","ETHUSD",1758249469871,0.8876,4600.0,4599.9,5.2819603]
["bitfinex","ETHUSD",1758249474380,0.8876,4600.0,4599.9,10.14787277]
["bitfinex","ETHUSD",1758249475347,0.8876,4600.0,4599.9,5.2819603]
["bitfinex","ETHUSD",1758249475687,0.8876,4600.0,4599.9,10.14787277]
["bitfinex","ETHUSD",1758249479690,0.8876,4600.0,4599.9,2.2819603]
["bitfinex","ETHUSD",1758249479691,0.406,4600.0,4599.9,2.2819603]
["bitfinex","ETHUSD",1758249479911,5.13076483,4600.0,4599.9,2.1739603]
["bitfinex","ETHUSD",1758249480096,5.65464131,4600.0,4599.9,2.1739603]
["bitfinex","ETHUSD",1758249480418,5.65464131,4600.0,4599.8,0.001]
["bitfinex","ETHUSD",1758249480618,0.20326483,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1758249480817,0.20326483,4599.9,4599.8,2.17500756]
["bitfinex","ETHUSD",1758249481024,1.38576483,4599.9,4599.8,2.17500756]
["bitfinex","ETHUSD",1758249484718,1.38576483,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1758249485131,2.01552473,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1758249485738,10.40762193,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1758249486515,12.58158223,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1758249487059,10.40762193,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1758249489847,5.54170946,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1758249492678,4.65720946,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1758249492878,5.12060946,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1758249493173,7.35244956,4599.9,4599.8,8.63885936]
["bitfinex","ETHUSD",1758249493373,7.35244956,4599.9,4599.8,9.10675936]
["bitfinex","ETHUSD",1758249493563,7.14918473,4599.9,4599.8,9.10675936]
["bitfinex","ETHUSD",1758249494779,7.14918473,4599.9,4599.8,3.41510756]
["bitfinex","ETHUSD",1758249496374,7.14918473,4599.9,4599.8,0.3137]
["bitfinex","ETHUSD",1758249496547,7.35196912,4599.9,4599.8,2.17500756]
["bitfinex","ETHUSD",1758249496748,8.4462618,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1758249496949,8.8962618,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1758249497348,8.8962618,4599.9,4599.8,2.17500756]
["bitfinex","ETHUSD",1758249498305,7.30196912,4599.9,4599.8,2.17500756]
["bitfinex","ETHUSD",1758249498506,7.09918473,4599.9,4599.8,2.48770756]
["bitfinex","ETHUSD",1758249498816,7.09918473,4599.9,4599.8,3.41510756]
["bitfinex","ETHUSD",1758249498988,7.09918473,4599.9,4599.8,2.48770756]
["bitfinex","ETHUSD",1758249499373,7.09918473,4599.9,4599.8,2.94720756]
["bitfinex","ETHUSD",1758249499673,7.09918473,4599.9,4599.8,3.41510756]
["bitfinex","ETHUSD",1758249500483,7.30198913,4599.9,4599.8,2.48770756]
["bitfinex","ETHUSD",1758249500715,7.09918473,4599.9,4599.8,2.48770756]
["bitfinex","ETHUSD",1758249501085,3.47618473,4599.9,4599.8,2.48770756]
["bitfinex","ETHUSD",1758249501314,7.09918473,4599.9,4599.8,3.41510756]
["bitfinex","ETHUSD",1758249502879,3.623,4599.9,4599.8,3.41510756]
["bitfinex","ETHUSD",1758249503284,0.23,4600.0,4599.9,2.1739603]
["bitfinex","ETHUSD",1758249503513,3.853,4600.0,4599.9,3.1230999]
["bitfinex","ETHUSD",1758249503696,3.853,4600.0,4599.9,3.4357999]
["bitfinex","ETHUSD",1758249504581,0.23,4600.0,4599.9,3.4357999]
["bitfinex","ETHUSD",1758249504779,3.853,4600.0,4599.9,3.4357999]
["bitfinex","ETHUSD",1758249505499,0.122,4600.0,4599.9,9.1057121]
["bitfinex","ETHUSD",1758249505691,3.745,4600.0,4599.9,9.1057121]
["bitfinex","ETHUSD",1758249506009,3.745,4600.0,4599.9,12.1057121]
["bitfinex","ETHUSD",1758249506322,0.122,4600.0,4599.9,12.1057121]
["bitfinex","ETHUSD",1758249507496,0.122,4600.0,4599.9,6.4140603]
["bitfinex","ETHUSD",1758249510679,0.122,4600.0,4599.9,2.4866603]
["bitfinex","ETHUSD",1758249510925,0.8204,4600.0,4599.9,2.1739603]
["bitfinex","ETHUSD",1758249513035,0.122,4600.0,4599.9,2.4866603]
["bitfinex","ETHUSD",1758249513497,0.122,4600.0,4599.9,2.5083999]
["bitfinex","ETHUSD",1758249513711,0.122,4600.0,4599.9,3.4357999]
["bitfinex","ETHUSD",1758249514550,3.744,4600.0,4599.9,3.4357999]
["bitfinex","ETHUSD",1758249518028,0.122,4600.0,4599.9,6.4357999]
["bitfinex","ETHUSD",1758249518228,0.122,4600.0,4599.9,6.4140603]
["bitfinex","ETHUSD",1758249518416,0.122,4600.0,4599.9,7.06692469]
["bitfinex","ETHUSD",1758249520830,0.122,4600.0,4599.9,7.17492469]
["bitfinex","ETHUSD",1758249525627,0.122,4600.0,4599.9,6.24752469]
["bitfinex","ETHUSD",1758249529577,0.122,4600.0,4599.9,5.93482469]
["bitfinex","ETHUSD",1758249530141,0.122,4600.0,4599.9,6.24322469]
["bitfinex","ETHUSD",1758249530642,0.122,4600.0,4599.9,7.17832469]
["bitfinex","ETHUSD",1758249531443,0.122,4600.0,4599.9,6.24322469]
["bitfinex","ETHUSD",1758249532639,0.122,4600.0,4599.9,7.17832469]
["bitfinex","ETHUSD",1758249533569,0.122,4600.0,4599.9,6.24322469]
["bitfinex","ETHUSD",1758249535179,0.122,4600.0,4599.9,5.93482469]
["bitfinex","ETHUSD",1758249535761,0.3907,4600.0,4599.9,5.2819603]
["bitfinex","ETHUSD",1758249536283,0.122,4600.0,4599.9,5.5888603]
["bitfinex","ETHUSD",1758249536450,0.3907,4600.0,4599.9,5.2819603]
["bitfinex","ETHUSD",1758249536894,0.122,4600.0,4599.9,5.2819603]
["bitfinex","ETHUSD",1758249539079,0.3925,4600.0,4599.9,5.2819603]
["bitfinex","ETHUSD",1758249539395,0.8621,4600.0,4599.9,5.1739603]
["bitfinex","ETHUSD",1758249539596,1.3105,4600.0,4599.9,5.1739603]
["bitfinex","ETHUSD",1758249539764,0.8621,4600.0,4599.9,5.1739603]
["bitfinex","ETHUSD",1758249541311,0.122,4600.0,4599.9,5.1739603]
["bitfinex","ETHUSD",1758249542596,3.743,4600.0,4599.9,6.3794603]
["bitfinex","ETHUSD",1758249545307,3.743,4600.0,4599.9,11.1725121]
["bitfinex","ETHUSD",1758249545776,3.743,4600.0,4599.9,11.6282121]
["bitfinex","ETHUSD",1758249545979,0.122,4600.0,4599.9,11.6282121]
["bitfinex","ETHUSD",1758249546490,0.122,4600.0,4599.9,12.0711121]
["bitfinex","ETHUSD",1758249546699,3.743,4600.0,4599.9,12.0711121]
["bitfinex","ETHUSD",1758249549815,0.122,4600.0,4599.9,11.1725121]
["bitfinex","ETHUSD",1758249550099,0.122,4600.0,4599.9,12.0711121]
["bitfinex","ETHUSD",1758249550303,0.122,4600.0,4599.9,12.72392535]
["bitfinex","ETHUSD",1758249551484,0.122,4600.0,4599.9,11.82532535]
["bitfinex","ETHUSD",1758249551785,0.122,4600.0,4599.9,10.99501063]
["bitfinex","ETHUSD",1758249554989,0.122,4600.0,4599.9,11.91721063]
["bitfinex","ETHUSD",1758249555389,0.122,4600.0,4599.9,10.99501063]
["bitfinex","ETHUSD",1758249559425,0.122,4600.0,4599.9,5.82677355]
["bitfinex","ETHUSD",1758249559716,0.122,4600.0,4599.9,10.68811063]
["bitfinex","ETHUSD",1758249560087,0.8661,4600.0,4599.9,10.03529738]
["bitfinex","ETHUSD",1758249560614,0.3825,4600.0,4599.9,10.03529738]
["bitfinex","ETHUSD",1758249560811,0.122,4600.0,4599.9,10.34509738]
["bitfinex","ETHUSD",1758249561108,3.743,4600.0,4599.9,11.26729738]
["bitfinex","ETHUSD",1758249563113,3.743,4600.0,4599.9,10.82639738]
["bitfinex","ETHUSD",1758249563314,3.743,4600.0,4599.9,10.03529738]
["bitfinex","ETHUSD",1758249568734,4.4871,4600.0,4599.9,10.03529738]
["bitfinex","ETHUSD",1758249569530,4.4871,4600.0,4599.9,5.1739603]
["bitfinex","ETHUSD",1758249575696,4.4871,4600.0,4599.9,10.03529738]
["bitfinex","ETHUSD",1758249576851,4.4871,4600.0,4599.9,5.1739603]
["bitfinex","ETHUSD",1758249577050,4.4871,4600.0,4599.9,10.03529738]
["bitfinex","ETHUSD",1758249580309,4.9454,4600.0,4599.9,10.03529738]
["bitfinex","ETHUSD",1758249580510,4.4871,4600.0,4599.9,10.03529738]
["bitfinex","ETHUSD",1758249582412,4.0035,4600.0,4599.9,10.03529738]
["bitfinex","ETHUSD",1758249582903,4.0035,4600.0,4599.9,10.68822571]
["bitfinex","ETHUSD",1758249583079,3.743,4600.0,4599.9,10.68822571]
["bitfinex","ETHUSD",1758249583944,3.743,4600.0,4599.9,10.97572571]
["bitfinex","ETHUSD",1758249585196,3.742,4600.0,4599.9,10.97572571]
["bitfinex","ETHUSD",1758249586074,3.742,4600.0,4599.9,10.68822571]
["bitfinex","ETHUSD",1758249601529,3.742,4600.0,4599.9,11.00212571]
["bitfinex","ETHUSD",1758249602048,3.742,4600.0,4599.9,5.82688863]
["bitfinex","ETHUSD",1758249602251,4.45456,4600.0,4599.9,3.65292833]
["bitfinex","ETHUSD",1758249602448,4.45456,4600.0,4599.9,2.82688863]
["bitfinex","ETHUSD",1758249602449,5.55975677,4600.0,4599.9,2.82688863]
["bitfinex","ETHUSD",1758249602947,5.55975677,4600.0,4599.8,0.001]
["bitfinex","ETHUSD",1758249603152,0.75089677,4599.9,4599.8,2.17499731]
["bitfinex","ETHUSD",1758249603331,1.79300616,4599.9,4599.8,2.82798532]
["bitfinex","ETHUSD",1758249603524,1.49399677,4599.9,4599.8,2.82798532]
["bitfinex","ETHUSD",1758249606378,1.2909,4599.9,4599.8,2.82798532]
["bitfinex","ETHUSD",1758249608863,0.8511,4599.9,4599.8,2.82798532]
["bitfinex","ETHUSD",1758249609674,0.108,4599.9,4599.8,3.14188532]
["bitfinex","ETHUSD",1758249609877,3.727,4599.9,4599.8,4.04278532]
["bitfinex","ETHUSD",1758249613192,2.48663897,4600.0,4599.9,2.1739603]
["bitfinex","ETHUSD",1758249613496,6.10563897,4600.0,4599.9,7.99169738]
["bitfinex","ETHUSD",1758249613693,6.10563897,4600.0,4599.9,8.30029738]
["bitfinex","ETHUSD",1758249613898,6.10563897,4600.0,4599.9,4.09189005]
["bitfinex","ETHUSD",1758249616809,2.48663897,4600.0,4599.9,4.09189005]
["bitfinex","ETHUSD",1758249617017,6.10563897,4600.0,4599.9,4.09189005]
["bitfinex","ETHUSD",1758249619284,4.22663897,4600.0,4599.9,4.09189005]
["bitfinex","ETHUSD",1758249619679,4.22663897,4600.0,4599.9,3.13549005]
["bitfinex","ETHUSD",1758249619886,4.22663897,4600.0,4599.9,2.82689005]
["bitfinex","ETHUSD",1758249620387,4.48353897,4600.0,4599.9,2.82689005]
["bitfinex","ETHUSD",1758249620703,4.22663897,4600.0,4599.9,3.59749005]
["bitfinex","ETHUSD",1758249620903,4.22663897,4600.0,4599.9,4.09189005]
["bitfinex","ETHUSD",1758249621691,0.60763897,4600.0,4599.9,4.09189005]
["bitfinex","ETHUSD",1758249621892,4.22663897,4600.0,4599.9,4.09189005]
["bitfinex","ETHUSD",1758249622496,0.60763897,4600.0,4599.9,4.09189005]
["bitfinex","ETHUSD",1758249622695,4.22663897,4600.0,4599.9,4.09189005]
["bitfinex","ETHUSD",1758249625628,4.22663897,4600.0,4599.9,2.82689005]
["bitfinex","ETHUSD",1758249626023,4.48353897,4600.0,4599.9,2.82689005]
["bitfinex","ETHUSD",1758249626334,5.41533897,4600.0,4599.9,2.82689005]
["bitfinex","ETHUSD",1758249627125,4.94543897,4600.0,4599.9,2.82689005]
["bitfinex","ETHUSD",1758249627331,5.41533897,4600.0,4599.9,2.82689005]
["bitfinex","ETHUSD",1758249628039,4.95343897,4600.0,4599.9,0.65292975]
["bitfinex","ETHUSD",1758249628237,5.50577287,4600.0,4599.9,0.65292975]
["bitfinex","ETHUSD",1758249628411,5.96767287,4600.0,4599.9,0.65292975]
["bitfinex","ETHUSD",1758249629525,5.96767287,4600.0,4599.9,2.82689005]
["bitfinex","ETHUSD",1758249630155,5.41533897,4600.0,4599.9,2.82689005]
["bitfinex","ETHUSD",1758249630655,4.94543897,4600.0,4599.9,0.65292975]
["bitfinex","ETHUSD",1758249630843,5.41533897,4600.0,4599.9,0.65292975]
["bitfinex","ETHUSD",1758249631233,5.61809988,4600.0,4599.9,2.82689005]
["bitfinex","ETHUSD",1758249631758,5.61809988,4600.0,4599.9,0.65292975]
["bitfinex","ETHUSD",1758249631957,5.61809988,4600.0,4599.9,2.82689005]
["bitfinex","ETHUSD",1758249632339,5.61809988,4600.0,4599.9,0.65292975]
["bitfinex","ETHUSD",1758249633256,5.61809988,4600.0,4599.9,2.82689005]
["bitfinex","ETHUSD",1758249633257,5.15619988,4600.0,4599.9,2.82689005]
["bitfinex","ETHUSD",1758249633837,5.15619988,4600.0,4599.9,0.65292975]
["bitfinex","ETHUSD",1758249634562,0.108,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1758249634759,0.108,4599.9,4599.8,0.65398375]
["bitfinex","ETHUSD",1758249634962,0.8369,4599.9,4599.8,2.82799131]
["bitfinex","ETHUSD",1758249635685,0.8369,4599.9,4599.8,0.65398375]
["bitfinex","ETHUSD",1758249635840,0.8369,4599.9,4599.8,2.82799131]
["bitfinex","ETHUSD",1758249636042,0.8369,4599.9,4599.8,0.65398375]
["bitfinex","ETHUSD",1758249636277,0.8369,4599.9,4599.8,2.82799131]
["bitfinex","ETHUSD",1758249637577,0.8369,4599.9,4599.8,0.65398375]
["bitfinex","ETHUSD",1758249638380,1.03958714,4599.9,4599.8,0.65398375]
["bitfinex","ETHUSD",1758249639374,1.49938714,4599.9,4599.8,0.65398375]
["bitfinex","ETHUSD",1758249639677,2.07198975,4599.9,4599.8,0.65398375]
["bitfinex","ETHUSD",1758249640694,1.61218975,4599.9,4599.8,0.65398375]
["bitfinex","ETHUSD",1758249640880,1.61218975,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1758249641187,2.07198975,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1758249642982,1.61218975,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1758249643204,0.31068714,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1758249643571,0.31068714,4599.9,4599.8,0.3044]
["bitfinex","ETHUSD",1758249643767,0.31052831,4599.9,4599.8,1.2551]
["bitfinex","ETHUSD",1758249645383,0.31052831,4599.9,4599.8,0.7937]
["bitfinex","ETHUSD",1758249646084,0.31052831,4599.9,4599.8,0.3044]
["bitfinex","ETHUSD",1758249647494,0.80955504,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1758249647793,1.26265504,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1758249648034,1.51805504,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1758249648932,4.63702831,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1758249649441,6.51602831,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1758249653236,5.69952831,4599.9,4599.8,3.42910756]
["bitfinex","ETHUSD",1758249653645,5.497,4599.9,4599.8,3.53710756]
["bitfinex","ETHUSD",1758249653846,5.497,4599.9,4599.8,7.1900032]
["bitfinex","ETHUSD",1758249654340,5.497,4599.9,4599.8,12.87843042]
["bitfinex","ETHUSD",1758249654648,5.497,4599.9,4599.8,7.1900032]
["bitfinex","ETHUSD",1758249654948,5.497,4599.9,4599.8,6.2393032]
["bitfinex","ETHUSD",1758249655112,5.497,4599.9,4599.8,5.48650756]
["bitfinex","ETHUSD",1758249655540,5.497,4599.9,4599.8,6.40630756]
["bitfinex","ETHUSD",1758249658970,5.497,4599.9,4599.8,5.48650756]
["bitfinex","ETHUSD",1758249659781,5.497,4599.9,4599.8,6.40630756]
["bitfinex","ETHUSD",1758249660078,5.499,4599.9,4599.8,6.40630756]
["bitfinex","ETHUSD",1758249660885,5.499,4599.9,4599.8,12.09473478]
["bitfinex","ETHUSD",1758249661092,5.499,4599.9,4599.8,12.74763185]
["bitfinex","ETHUSD",1758249663509,5.499,4599.9,4599.8,7.05920463]
["bitfinex","ETHUSD",1758249665184,5.499,4599.9,4599.8,7.16720463]
["bitfinex","ETHUSD",1758249665399,5.499,4599.9,4599.8,6.71790463]
["bitfinex","ETHUSD",1758249665600,5.499,4599.9,4599.8,6.24740463]
["bitfinex","ETHUSD",1758249667111,5.499,4599.9,4599.8,5.93590463]
["bitfinex","ETHUSD",1758249667414,5.499,4599.9,4599.8,6.24740463]
["bitfinex","ETHUSD",1758249668513,6.257,4599.9,4599.8,2.17500756]
["bitfinex","ETHUSD",1758249669071,5.8031,4599.9,4599.8,2.17500756]
["bitfinex","ETHUSD",1758249669269,5.499,4599.9,4599.8,2.17500756]
["bitfinex","ETHUSD",1758249670184,5.499,4599.9,4599.8,2.48650756]
["bitfinex","ETHUSD",1758249670800,5.498,4599.9,4599.8,9.09473478]
["bitfinex","ETHUSD",1758249671018,5.498,4599.9,4599.8,9.20273478]
["bitfinex","ETHUSD",1758249671169,5.498,4599.9,4599.8,9.85561906]
["bitfinex","ETHUSD",1758249673416,3.619,4599.9,4599.8,9.85561906]
["bitfinex","ETHUSD",1758249673594,0.002,4599.9,4599.8,9.85561906]
["bitfinex","ETHUSD",1758249673767,3.619,4599.9,4599.8,9.02880832]
["bitfinex","ETHUSD",1758249678290,0.002,4599.9,4599.8,9.02880832]
["bitfinex","ETHUSD",1758249678537,3.619,4599.9,4599.8,9.02880832]
["bitfinex","ETHUSD",1758249683248,0.002,4599.9,4599.8,9.02880832]
["bitfinex","ETHUSD",1758249683454,3.619,4599.9,4599.8,9.02880832]
["bitfinex","ETHUSD",1758249683958,1.881,4600.4,4599.8,14.74611724]
["bitfinex","ETHUSD",1758249684160,0.002,4600.4,4600.3,14.89700423]
["bitfinex","ETHUSD",1758249684318,1e-08,4600.5,4600.4,2.17372402]
["bitfinex","ETHUSD",1758249684518,1e-08,4600.5,4600.4,3.14496126]
["bitfinex","ETHUSD",1758249684727,1e-08,4600.5,4600.4,3.45816126]
["bitfinex","ETHUSD",1758249684914,1e-08,4600.5,4600.4,3.43642402]
["bitfinex","ETHUSD",1758249685252,1e-08,4600.5,4600.4,4.11088218]
["bitfinex","ETHUSD",1758249686255,1e-08,4600.5,4600.4,8.41502094]
["bitfinex","ETHUSD",1758249690867,1e-08,4600.5,4600.4,18.1382539]
["bitfinex","ETHUSD",1758249701271,1e-08,4600.5,4600.4,7.46552094]
["bitfinex","ETHUSD",1758249701466,1e-08,4600.5,4600.4,21.7532539]
["bitfinex","ETHUSD",1758249702708,0.002,4601.0,4600.9,2.17348779]
["bitfinex","ETHUSD",1758249702881,0.002,4601.5,4601.4,2.17325161]
["bitfinex","ETHUSD",1758249703083,0.002,4601.5,4601.4,18.90508457]
["bitfinex","ETHUSD",1758249703289,0.002,4601.5,4601.4,20.61278457]
["bitfinex","ETHUSD",1758249703979,0.002,4601.5,4601.4,21.09728457]
["bitfinex","ETHUSD",1758249706412,1.878,4602.8,4602.5,7.03434869]
["bitfinex","ETHUSD",1758249706612,2.3187,4602.8,4602.5,7.03434869]
["bitfinex","ETHUSD",1758249706914,2.3187,4602.8,4602.5,7.14234869]
["bitfinex","ETHUSD",1758249706915,1.51481686,4602.6,4602.5,7.14234869]
["bitfinex","ETHUSD",1758249707122,1.51481686,4602.6,4602.5,7.79485524]
["bitfinex","ETHUSD",1758249707419,1.94031686,4602.6,4602.5,7.79485524]
["bitfinex","ETHUSD",1758249707993,1.94031686,4602.6,4602.5,2.93323876]
["bitfinex","ETHUSD",1758249708223,1.94031686,4602.6,4602.5,7.79485524]
["bitfinex","ETHUSD",1758249709209,1.94031686,4602.6,4602.5,2.93323876]
["bitfinex","ETHUSD",1758249709426,1.51481686,4602.6,4602.5,7.79485524]
["bitfinex","ETHUSD",1758249709611,1.94031686,4602.6,4602.5,7.79485524]
["bitfinex","ETHUSD",1758249710158,1.94031686,4602.6,4602.5,2.93323876]
["bitfinex","ETHUSD",1758249710347,1.94031686,4602.6,4602.5,7.79485524]
["bitfinex","ETHUSD",1758249710542,1.94031686,4602.6,4602.5,2.93323876]
["bitfinex","ETHUSD",1758249710841,1.94031686,4602.6,4602.5,7.79485524]
["bitfinex","ETHUSD",1758249711043,1.03231686,4602.6,4602.5,7.79485524]
["bitfinex","ETHUSD",1758249711214,1.51681686,4602.6,4602.5,7.79485524]
["bitfinex","ETHUSD",1758249711414,1.94231686,4602.6,4602.5,7.79485524]
["bitfinex","ETHUSD",1758249712313,1.51681686,4602.6,4602.5,7.79485524]
["bitfinex","ETHUSD",1758249715257,0.002,4602.6,4602.5,7.79485524]
["bitfinex","ETHUSD",1758249715619,0.002,4602.6,4602.5,8.08305524]
["bitfinex","ETHUSD",1758249716480,0.002,4602.6,4602.5,7.79485524]
["bitfinex","ETHUSD",1758249718189,0.002,4602.6,4602.5,11.08305524]
["bitfinex","ETHUSD",1758249718547,0.002,4602.6,4602.5,11.57365524]
["bitfinex","ETHUSD",1758249718749,0.002,4602.6,4602.5,12.01595524]
["bitfinex","ETHUSD",1758249719159,0.002,4602.6,4602.5,11.08305524]
["bitfinex","ETHUSD",1758249719572,0.4788,4602.6,4602.5,10.79485524]
["bitfinex","ETHUSD",1758249719781,0.4788,4602.6,4602.5,5.93323876]
["bitfinex","ETHUSD",1758249720080,0.4788,4602.6,4602.5,10.79485524]
["bitfinex","ETHUSD",1758249721184,0.002,4602.6,4602.5,10.79485524]
["bitfinex","ETHUSD",1758249722188,0.252,4602.6,4602.5,5.93323876]
["bitfinex","ETHUSD",1758249722388,0.7288,4602.6,4602.5,10.79485524]
["bitfinex","ETHUSD",1758249723538,1.1975,4602.6,4602.5,10.79485524]
["bitfinex","ETHUSD",1758249724228,0.7288,4602.6,4602.5,10.79485524]
["bitfinex","ETHUSD",1758249725145,0.002,4602.6,4602.5,10.79485524]
["bitfinex","ETHUSD",1758249725638,0.731,4602.6,4602.5,5.93323876]
["bitfinex","ETHUSD",1758249725838,1.1975,4602.6,4602.5,10.79485524]
["bitfinex","ETHUSD",1758249726939,0.731,4602.6,4602.5,5.93323876]
["bitfinex","ETHUSD",1758249727143,1.1975,4602.6,4602.5,10.79485524]
["bitfinex","ETHUSD",1758249727547,0.731,4602.6,4602.5,0.76050655]
["bitfinex","ETHUSD",1758249727749,1.50605,4602.6,4602.5,0.65250655]
["bitfinex","ETHUSD",1758249728414,1.50605,4602.6,4602.4,2.17277674]
["bitfinex","ETHUSD",1758249728714,1.50605,4602.6,4602.1,2.17291472]
["bitfinex","ETHUSD",1758249728715,4.5573,4602.5,4602.1,2.8254818]
["bitfinex","ETHUSD",1758249728907,0.2543,4602.2,4602.0,2.17295905]
["bitfinex","ETHUSD",1758249729148,3.614,4602.1,4602.0,2.17295905]
["bitfinex","ETHUSD",1758249729349,4.8095,4602.1,4602.0,2.17295905]
["bitfinex","ETHUSD",1758249734332,3.8704,4602.1,4602.0,2.17295905]
["bitfinex","ETHUSD",1758249734532,0.2564,4602.1,4602.0,2.17295905]
["bitfinex","ETHUSD",1758249734739,4.3385,4602.1,4602.0,2.17295905]
["bitfinex","ETHUSD",1758249736036,3.614,4602.1,4602.0,2.17295905]
["bitfinex","ETHUSD",1758249736369,7.11,4602.5,4602.4,2.17277941]
["bitfinex","ETHUSD",1758249736554,0.002,4602.6,4602.5,2.17273221]
["bitfinex","ETHUSD",1758249736555,7.112,4602.6,4602.5,2.17273221]
["bitfinex","ETHUSD",1758249736753,10.726,4602.6,4602.5,2.17273221]
["bitfinex","ETHUSD",1758249737129,11.4505,4602.6,4602.5,2.17273221]
["bitfinex","ETHUSD",1758249740873,11.1882,4602.6,4602.5,2.17273221]
["bitfinex","ETHUSD",1758249741166,4.0782,4602.6,4602.5,2.17273221]
["bitfinex","ETHUSD",1758249741960,4.3405,4602.6,4602.5,2.17273221]
["bitfinex","ETHUSD",1758249745143,5.43065,4602.6,4602.2,0.65256048]
["bitfinex","ETHUSD",1758249745470,0.108,4602.4,4602.2,2.17285672]
["bitfinex","ETHUSD",1758249745673,4.7954,4602.3,4601.8,0.65362295]
["bitfinex","ETHUSD",1758249745873,4.4831057,4602.3,4602.2,2.17287384]
["bitfinex","ETHUSD",1758249746062,4.4831057,4602.3,4602.1,2.17291787]
["bitfinex","ETHUSD",1758249746259,4.4831057,4602.3,4602.2,2.17287384]
["bitfinex","ETHUSD",1758249746569,5.3696057,4602.3,4601.8,0.001]
["bitfinex","ETHUSD",1758249746870,0.5323,4602.2,4601.8,0.001]
["bitfinex","ETHUSD",1758249747076,0.5323,4602.2,4601.9,2.17297228]
["bitfinex","ETHUSD",1758249747077,4.16176057,4602.1,4601.9,2.17297228]
["bitfinex","ETHUSD",1758249747236,4.16176057,4602.1,4602.0,2.17296827]
["bitfinex","ETHUSD",1758249747566,4.45666057,4602.1,4602.0,2.17296827]
["bitfinex","ETHUSD",1758249747747,5.34316057,4602.1,4602.0,2.17296827]
["bitfinex","ETHUSD",1758249750389,5.34316057,4602.1,4601.9,2.1730145]
["bitfinex","ETHUSD",1758249750590,4.91886057,4602.1,4602.0,2.17296827]
["bitfinex","ETHUSD",1758249751086,5.34316057,4602.1,4601.9,2.17301414]
["bitfinex","ETHUSD",1758249751266,0.4243,4602.0,4601.9,2.17301549]
["bitfinex","ETHUSD",1758249751670,0.7192,4602.0,4601.9,2.17301549]
["bitfinex","ETHUSD",1758249752993,0.7192,4602.0,4601.8,0.001]
["bitfinex","ETHUSD",1758249752994,1.21809606,4602.0,4601.8,0.001]
["bitfinex","ETHUSD",1758249753193,5.492,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1758249753679,6.4141544,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1758249753993,6.91636103,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1758249754293,7.65788674,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1758249756061,9.83090223,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1758249757259,7.65788674,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1758249757568,9.83090223,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1758249763701,15.51443869,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1758249764204,9.3031232,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1758249764502,12.9171232,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1758249764718,3.61958674,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1758249765018,3.61958674,4601.9,4601.8,0.735]
["bitfinex","ETHUSD",1758249765019,6.19716103,4601.9,4601.8,0.735]
["bitfinex","ETHUSD",1758249765694,6.19716103,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1758249765879,6.49266103,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1758249766275,9.08937652,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1758249766513,11.28865296,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1758249767439,10.86495296,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1758249767718,11.28865296,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1758249767917,16.97218942,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1758249769479,24.08218942,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1758249774430,15.50643747,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1758249774629,12.17823747,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1758249774839,15.79223747,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1758249775135,17.96525296,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1758249777541,18.39855296,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1758249777726,17.96525296,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1758249778422,18.39855296,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1758249779237,18.86556625,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1758249779539,22.65756625,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1758249780963,22.74463416,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1758249781262,28.42817062,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1758249782231,28.43017062,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1758249783163,28.42979429,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1758249785774,0.792,4601.4,4600.8,1e-08]
["bitfinex","ETHUSD",1758249786070,8.64902425,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1758249786268,15.10121561,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1758249786648,15.53171561,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1758249787170,15.98851561,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1758249787376,18.10470889,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1758249791184,20.67420889,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1758249792247,21.10470889,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1758249793059,20.67420889,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1758249793385,21.10470889,4600.9,4600.8,1e-08]
["bitfinex","ETHUSD",1758249794176,2.96567677,4600.5,4600.1,0.01]
["bitfinex","ETHUSD",1758249794379,15.98271966,4600.5,4600.1,0.01]
["bitfinex","ETHUSD",1758249794584,17.16883295,4600.5,4600.1,0.01]
["bitfinex","ETHUSD",1758249795607,17.25592191,4600.5,4600.1,0.01]
["bitfinex","ETHUSD",1758249797806,21.30595089,4600.5,4600.1,0.01]
["bitfinex","ETHUSD",1758249798914,2.96581852,4600.2,4600.1,1e-08]
["bitfinex","ETHUSD",1758249799116,25.39196203,4600.2,4600.1,1e-08]
["bitfinex","ETHUSD",1758249799415,26.57817532,4600.2,4600.1,1e-08]
["bitfinex","ETHUSD",1758249800600,26.57817532,4600.2,4599.5,0.4685]
["bitfinex","ETHUSD",1758249800601,5.9659603,4599.9,4599.5,0.4685]
["bitfinex","ETHUSD",1758249800793,19.19761082,4599.9,4599.5,0.4685]
["bitfinex","ETHUSD",1758249800994,26.30661081,4599.9,4599.8,0.3091]
["bitfinex","ETHUSD",1758249802409,27.02581081,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1758249802575,26.59921081,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1758249803493,27.02581081,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1758249804869,26.59921081,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1758249805269,26.68631133,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1758249806026,27.11291133,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1758249806809,26.68631133,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1758249807710,21.52592861,4599.9,4599.8,0.3091]
["bitfinex","ETHUSD",1758249807912,21.52592861,4599.9,4599.8,0.7776]
["bitfinex","ETHUSD",1758249808286,21.52592861,4599.9,4599.8,0.3091]
["bitfinex","ETHUSD",1758249809516,21.77342861,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1758249810932,21.52592861,4599.9,4599.8,0.3091]
["bitfinex","ETHUSD",1758249811087,21.52592861,4599.9,4599.8,0.001]
["bitfinex","ETHUSD",1758249811416,21.52592861,4599.9,4599.8,0.3091]
["bitfinex","ETHUSD",1758249811977,21.52592861,4599.9,4599.8,0.267221]
["bitfinex","ETHUSD",1758249813178,21.52592861,4599.9,4599.6,0.4709]
["bitfinex","ETHUSD",1758249813179,2.17405482,4599.7,4599.6,0.4709]
["bitfinex","ETHUSD",1758249813402,13.05969205,4599.7,4599.6,0.9394]
["bitfinex","ETHUSD",1758249813623,13.52670534,4599.7,4599.6,1.2475]
["bitfinex","ETHUSD",1758249813984,9.90970534,4599.7,4599.6,1.2475]
["bitfinex","ETHUSD",1758249814179,14.31870534,4599.7,4599.6,1.2475]
["bitfinex","ETHUSD",1758249815338,17.81070533,4599.7,4599.6,1.2475]
["bitfinex","ETHUSD",1758249815497,21.42770533,4599.7,4599.6,1.2475]
["bitfinex","ETHUSD",1758249816216,21.42770533,4599.7,4599.6,0.7766]
["bitfinex","ETHUSD",1758249817542,21.42770533,4599.7,4599.6,0.3081]
["bitfinex","ETHUSD",1758249818242,2.96614936,4599.5,4599.4,0.001]
["bitfinex","ETHUSD",1758249818422,13.60582126,4599.5,4599.4,0.001]
["bitfinex","ETHUSD",1758249818622,14.07283455,4599.5,4599.4,0.3091]
["bitfinex","ETHUSD",1758249819709,18.93961727,4599.5,4599.4,0.001]
["bitfinex","ETHUSD",1758249819906,14.07283455,4599.5,4599.4,0.001]
["bitfinex","ETHUSD",1758249820110,14.07283455,4599.5,4599.4,0.3091]
["bitfinex","ETHUSD",1758249820720,8.97314389,4599.3,4599.2,0.9394]
["bitfinex","ETHUSD",1758249820968,19.85200088,4599.3,4599.2,0.4685]
["bitfinex","ETHUSD",1758249821245,19.85200088,4599.3,4599.2,0.7766]
["bitfinex","ETHUSD",1758249821457,19.85200088,4599.3,4599.2,1.2475]
["bitfinex","ETHUSD",1758249821959,16.23500088,4599.3,4599.2,1.2475]
["bitfinex","ETHUSD",1758249822258,19.85200088,4599.3,4599.2,1.2475]
["bitfinex","ETHUSD",1758249822643,2.17429118,4599.2,4599.1,0.011]
["bitfinex","ETHUSD",1758249822818,11.84205897,4599.2,4599.1,0.4819]
["bitfinex","ETHUSD",1758249823014,11.84205897,4599.2,4599.1,0.79]
["bitfinex","ETHUSD",1758249823917,11.84205897,4599.2,4599.1,1.2607]
["bitfinex","ETHUSD",1758249825286,11.84205897,4599.2,4599.1,0.79]
["bitfinex","ETHUSD",1758249826065,11.84205897,4599.2,4599.1,0.3191]
["bitfinex","ETHUSD",1758249826884,11.84205897,4599.2,4599.1,0.7922]
["bitfinex","ETHUSD",1758249827752,11.84205897,4599.2,4599.1,0.3191]
["bitfinex","ETHUSD",1758249829193,11.84205897,4599.2,4599.1,0.7922]
["bitfinex","ETHUSD",1758249830202,17.71605897,4599.2,4599.1,0.7922]
["bitfinex","ETHUSD",1758249832333,17.71650059,4599.2,4599.1,0.7922]
["bitfinex","ETHUSD",1758249833541,26.20028331,4599.2,4599.1,1.2629]
["bitfinex","ETHUSD",1758249834345,22.58328331,4599.2,4599.1,1.2629]
["bitfinex","ETHUSD",1758249834645,26.20028331,4599.2,4599.1,1.2629]
["bitfinex","ETHUSD",1758249835138,17.71650059,4599.2,4599.1,1.2629]
["bitfinex","ETHUSD",1758249835298,19.13422415,4599.2,4599.1,1.2629]
["bitfinex","ETHUSD",1758249835842,24.00100687,4599.2,4599.1,1.2629]
["bitfinex","ETHUSD",1758249836274,24.00100687,4599.2,4599.1,0.3191]
["bitfinex","ETHUSD",1758249836621,24.00100687,4599.2,4599.1,1.2701]
["bitfinex","ETHUSD",1758249841498,24.00100687,4599.2,4599.1,0.8]
["bitfinex","ETHUSD",1758249841801,26.20028331,4599.2,4599.1,0.8]
["bitfinex","ETHUSD",1758249842499,26.20028331,4599.2,4599.1,1.2701]
["bitfinex","ETHUSD",1758249843698,26.20028331,4599.2,4599.1,0.8]
["bitfinex","ETHUSD",1758249843847,26.20028331,4599.2,4599.1,0.3191]
["bitfinex","ETHUSD",1758249844054,26.20028331,4599.2,4599.1,0.011]
["bitfinex","ETHUSD",1758249844465,28.38578331,4599.2,4599.1,0.011]
["bitfinex","ETHUSD",1758249846558,29.34188331,4599.2,4599.1,0.011]
["bitfinex","ETHUSD",1758249847266,34.33228796,4599.2,4599.1,0.011]
["bitfinex","ETHUSD",1758249847467,8.96228572,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758249847673,18.11540135,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758249847999,20.17000135,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758249848417,28.03678407,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758249851554,28.12390205,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758249851779,30.32317849,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758249852448,29.06157849,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758249852680,24.19479577,4599.0,4598.9,0.3076]
["bitfinex","ETHUSD",1758249852995,25.45049577,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758249855100,30.31727849,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758249855304,30.23016051,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758249855607,25.36337779,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758249855912,30.23016051,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758249857674,30.31728303,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758249857881,26.28076084,4599.0,4598.9,0.001]
["bitfinex","ETHUSD",1758249858110,2.96662215,4598.5,4598.4,1e-08]
["bitfinex","ETHUSD",1758249858280,16.02428198,4598.5,4598.4,1e-08]
["bitfinex","ETHUSD",1758249858481,17.69073689,4598.5,4598.4,1e-08]
["bitfinex","ETHUSD",1758249858882,17.77786549,4598.5,4598.4,1e-08]
["bitfinex","ETHUSD",1758249860121,16.57886549,4598.5,4598.4,1e-08]
["bitfinex","ETHUSD",1758249860271,18.4542048,4598.5,4598.4,0.29850001]
["bitfinex","ETHUSD",1758249860666,18.4542048,4598.5,4598.4,1e-08]
["bitfinex","ETHUSD",1758249861067,18.7437048,4598.5,4598.4,1e-08]
["bitfinex","ETHUSD",1758249862771,19.1943048,4598.5,4598.4,1e-08]
["bitfinex","ETHUSD",1758249863415,19.6532048,4598.5,4598.4,1e-08]
["bitfinex","ETHUSD",1758249867313,9.74375861,4598.0,4597.9,0.001]
["bitfinex","ETHUSD",1758249867488,21.60813477,4598.0,4597.9,0.001]
["bitfinex","ETHUSD",1758249867694,22.34823477,4598.0,4597.9,0.001]
["bitfinex","ETHUSD",1758249868617,25.80713477,4598.0,4597.9,0.001]
["bitfinex","ETHUSD",1758249869815,26.30253477,4598.0,4597.9,0.001]
["bitfinex","ETHUSD",1758249870031,28.50181121,4598.0,4597.9,0.001]
["bitfinex","ETHUSD",1758249870233,28.04291121,4598.0,4597.9,0.001]
["bitfinex","ETHUSD",1758249874162,28.04291121,4598.0,4597.4,0.4964]
["bitfinex","ETHUSD",1758249874163,2.17509516,4597.5,4597.4,0.4964]
["bitfinex","ETHUSD",1758249874444,12.76987314,4597.5,4597.4,0.4964]
["bitfinex","ETHUSD",1758249874610,11.35214958,4597.5,4597.4,1.2526]
["bitfinex","ETHUSD",1758249874799,14.96914958,4597.5,4597.4,1.2526]
["bitfinex","ETHUSD",1758249874996,9.15287314,4597.5,4597.4,1.2526]
["bitfinex","ETHUSD",1758249875536,12.76987314,4597.5,4597.4,1.2526]
["bitfinex","ETHUSD",1758249875925,9.15287314,4597.5,4597.4,1.2526]
["bitfinex","ETHUSD",1758249876129,14.64987314,4597.5,4597.4,1.2526]
["bitfinex","ETHUSD",1758249876434,9.15287314,4597.5,4597.4,1.2526]
["bitfinex","ETHUSD",1758249876626,14.64987314,4597.5,4597.4,1.2526]
["bitfinex","ETHUSD",1758249877534,9.15287314,4597.5,4597.4,1.2526]
["bitfinex","ETHUSD",1758249877710,14.64987314,4597.5,4597.4,1.2526]
["bitfinex","ETHUSD",1758249878331,14.65087314,4597.5,4597.4,1.2526]
["bitfinex","ETHUSD",1758249879130,15.11672153,4597.5,4597.4,1.2526]
["bitfinex","ETHUSD",1758249883851,9.61872153,4597.5,4597.4,1.2526]
["bitfinex","ETHUSD",1758249884146,15.11672153,4597.5,4597.4,1.2526]
["bitfinex","ETHUSD",1758249884713,17.63789635,4597.5,4597.4,0.001]
["bitfinex","ETHUSD",1758249884923,17.63789635,4597.5,4597.4,0.3129]
["bitfinex","ETHUSD",1758249885424,17.63789635,4597.5,4597.4,0.001]
["bitfinex","ETHUSD",1758249887270,17.93499635,4597.5,4597.4,0.001]
["bitfinex","ETHUSD",1758249887563,18.83009635,4597.5,4597.4,0.001]
["bitfinex","ETHUSD",1758249887765,11.49872153,4597.5,4597.4,0.7639]
["bitfinex","ETHUSD",1758249888064,9.61872153,4597.5,4597.4,1.2177]
["bitfinex","ETHUSD",1758249888235,15.11672153,4597.5,4597.4,0.7667]
["bitfinex","ETHUSD",1758249888428,15.11646793,4597.5,4597.4,0.3129]
["bitfinex","ETHUSD",1758249888631,9.61846793,4597.5,4597.4,0.3129]
["bitfinex","ETHUSD",1758249888832,15.11646793,4597.5,4597.4,0.3129]
["bitfinex","ETHUSD",1758249889465,15.11646793,4597.5,4597.4,0.7667]
["bitfinex","ETHUSD",1758249890066,15.11646793,4597.5,4597.4,0.3129]
["bitfinex","ETHUSD",1758249890641,15.11646793,4597.5,4597.4,0.7667]
["bitfinex","ETHUSD",1758249891376,16.65598963,4597.5,4597.4,0.001]
["bitfinex","ETHUSD",1758249892378,16.45336523,4597.5,4597.4,0.001]
["bitfinex","ETHUSD",1758249892593,16.65604695,4597.5,4597.4,0.001]
["bitfinex","ETHUSD",1758249893587,16.20524695,4597.5,4597.4,0.001]
["bitfinex","ETHUSD",1758249893778,15.90814695,4597.5,4597.4,0.001]
["bitfinex","ETHUSD",1758249894693,21.78514695,4597.5,4597.4,0.001]
["bitfinex","ETHUSD",1758249895189,21.78514695,4597.5,4597.4,0.3056]
["bitfinex","ETHUSD",1758249895377,18.16714695,4597.5,4597.4,0.3056]
["bitfinex","ETHUSD",1758249895580,20.99352525,4597.5,4597.4,1.2355]
["bitfinex","ETHUSD",1758249896209,20.99352525,4597.5,4597.4,0.8031]
["bitfinex","ETHUSD",1758249896365,20.99352525,4597.5,4597.4,0.3056]
["bitfinex","ETHUSD",1758249896685,20.99352525,4597.5,4597.4,0.001]
["bitfinex","ETHUSD",1758249896890,24.29090169,4597.5,4597.4,0.001]
["bitfinex","ETHUSD",1758249897092,25.22260169,4597.5,4597.4,0.001]
["bitfinex","ETHUSD",1758249897259,23.98480169,4597.5,4597.4,0.001]
["bitfinex","ETHUSD",1758249897771,24.78070169,4597.5,4597.4,0.001]
["bitfinex","ETHUSD",1758249897973,8.44068439,4597.1,4597.0,0.5524]
["bitfinex","ETHUSD",1758249898197,12.7272145,4597.1,4597.0,0.5524]
["bitfinex","ETHUSD",1758249898405,12.7272145,4597.1,4597.0,0.857]
["bitfinex","ETHUSD",1758249900406,10.55193009,4597.1,4597.0,1.3113]
["bitfinex","ETHUSD",1758249900609,12.7272145,4597.1,4597.0,1.3113]
["bitfinex","ETHUSD",1758249901615,6.93393009,4597.1,4597.0,6.55404325]
["bitfinex","ETHUSD",1758249901775,8.3480817,4597.1,4597.0,9.18367498]
["bitfinex","ETHUSD",1758249901981,5.499,4597.1,4597.0,12.83704982]
["bitfinex","ETHUSD",1758249902609,1.882,4597.8,4597.7,2.17500054]
["bitfinex","ETHUSD",1758249902814,5.501,4597.8,4597.7,1.1913]
["bitfinex","ETHUSD",1758249903771,5.501,4597.8,4597.7,3.36630054]
["bitfinex","ETHUSD",1758249904205,5.501,4597.8,4597.7,1.1913]
["bitfinex","ETHUSD",1758249904812,5.501,4597.8,4597.7,3.36630054]
["bitfinex","ETHUSD",1758249906502,5.501,4597.8,4597.7,1.1913]
["bitfinex","ETHUSD",1758249906703,5.501,4597.8,4597.7,3.36630054]
["bitfinex","ETHUSD",1758249906908,5.501,4597.8,4597.7,1.1913]
["bitfinex","ETHUSD",1758249907428,5.501,4597.8,4597.7,3.36630054]
["bitfinex","ETHUSD",1758249907633,5.501,4597.8,4597.7,3.38805054]
["bitfinex","ETHUSD",1758249910208,1.882,4597.8,4597.7,3.38805054]
["bitfinex","ETHUSD",1758249910418,5.502,4597.8,4597.7,3.38805054]
["bitfinex","ETHUSD",1758249912207,1.882,4597.8,4597.7,3.38805054]
["bitfinex","ETHUSD",1758249912429,5.501,4597.8,4597.7,3.38805054]
["bitfinex","ETHUSD",1758249912600,5.501,4597.8,4597.7,4.04129023]
["bitfinex","ETHUSD",1758249914611,5.501,4597.8,4597.7,7.04129023]
["bitfinex","ETHUSD",1758249914816,5.501,4597.8,4597.7,7.01954023]
["bitfinex","ETHUSD",1758249915231,5.501,4597.8,4597.7,4.84453969]
["bitfinex","ETHUSD",1758249915442,5.501,4597.8,4597.7,7.01954023]
["bitfinex","ETHUSD",1758249915737,1.882,4597.8,4597.7,4.84453969]
["bitfinex","ETHUSD",1758249915939,5.501,4597.8,4597.7,4.84453969]
["bitfinex","ETHUSD",1758249916151,5.501,4597.8,4597.7,3.95783969]
["bitfinex","ETHUSD",1758249916341,6.279,4597.8,4597.7,3.0]
["bitfinex","ETHUSD",1758249916855,5.501,4597.8,4597.7,3.2889]
["bitfinex","ETHUSD",1758249917014,5.501,4597.8,4597.7,5.46390054]
["bitfinex","ETHUSD",1758249917216,5.501,4597.8,4597.7,3.2889]
["bitfinex","ETHUSD",1758249917617,5.501,4597.8,4597.7,5.46390054]
["bitfinex","ETHUSD",1758249918422,5.501,4597.8,4597.7,3.2889]
["bitfinex","ETHUSD",1758249918626,5.501,4597.8,4597.7,5.48565054]
["bitfinex","ETHUSD",1758249918848,5.501,4597.8,4597.7,3.2889]
["bitfinex","ETHUSD",1758249919540,6.279,4597.8,4597.7,3.0]
["bitfinex","ETHUSD",1758249920521,5.501,4597.8,4597.7,3.0]
["bitfinex","ETHUSD",1758249921042,6.279,4597.8,4597.7,3.0]
["bitfinex","ETHUSD",1758249921553,12.54439998,4597.8,4597.7,3.0]
["bitfinex","ETHUSD",1758249922666,12.98499998,4597.8,4597.7,3.0]
["bitfinex","ETHUSD",1758249923963,11.76639998,4597.8,4597.7,7.86790284]
["bitfinex","ETHUSD",1758249924169,11.76639998,4597.8,4597.7,8.15680284]
["bitfinex","ETHUSD",1758249924529,11.76639998,4597.8,4597.7,10.33180338]
["bitfinex","ETHUSD",1758249926048,11.76639998,4597.8,4597.7,10.77480338]
["bitfinex","ETHUSD",1758249926737,11.76639998,4597.8,4597.7,10.33180338]
["bitfinex","ETHUSD",1758249928955,12.08209998,4597.8,4597.7,3.0]
["bitfinex","ETHUSD",1758249929159,12.54439998,4597.8,4597.7,3.0]
["bitfinex","ETHUSD",1758249930112,12.98499998,4597.8,4597.7,3.0]
["bitfinex","ETHUSD",1758249930911,12.54439998,4597.8,4597.7,3.0]
["bitfinex","ETHUSD",1758249931376,12.74739073,4597.8,4597.7,3.0]
["bitfinex","ETHUSD",1758249931777,13.18799073,4597.8,4597.7,3.0]
["bitfinex","ETHUSD",1758249932180,14.5175898,4597.8,4597.4,0.65332789]
["bitfinex","ETHUSD",1758249932392,0.108,4597.6,4597.3,0.001]
["bitfinex","ETHUSD",1758249932583,3.81999075,4597.5,4597.3,0.001]
["bitfinex","ETHUSD",1758249932907,0.3157,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1758249933070,0.3157,4597.4,4597.3,2.17618978]
["bitfinex","ETHUSD",1758249933506,0.51869376,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1758249934083,0.3157,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1758249937824,0.108,4597.6,4597.3,3.38414074]
["bitfinex","ETHUSD",1758249937986,1.882,4597.8,4597.7,2.17500054]
["bitfinex","ETHUSD",1758249938337,1.882,4597.8,4597.7,16.11875622]
["bitfinex","ETHUSD",1758249938483,5.499,4597.8,4597.7,16.09700622]
["bitfinex","ETHUSD",1758249938682,5.499,4597.8,4597.7,16.75020608]
["bitfinex","ETHUSD",1758249938924,5.499,4597.8,4597.7,11.88230324]
["bitfinex","ETHUSD",1758249943018,5.498,4597.8,4597.7,11.88230324]
["bitfinex","ETHUSD",1758249944804,5.498,4597.8,4597.7,16.75020608]
["bitfinex","ETHUSD",1758249945033,5.498,4597.8,4597.7,11.88230324]
["bitfinex","ETHUSD",1758249947744,1.882,4597.8,4597.7,16.75020608]
["bitfinex","ETHUSD",1758249947907,5.498,4597.8,4597.7,16.85820608]
["bitfinex","ETHUSD",1758249949156,5.498,4597.8,4597.7,20.47420608]
["bitfinex","ETHUSD",1758249949157,0.002,4597.8,4597.7,20.47420608]
["bitfinex","ETHUSD",1758249949457,3.618,4598.3,4598.2,2.17476403]
["bitfinex","ETHUSD",1758249949756,3.618,4598.3,4598.2,11.27761451]
["bitfinex","ETHUSD",1758249949957,3.618,4598.3,4598.2,11.25586687]
["bitfinex","ETHUSD",1758249950165,3.618,4598.3,4598.2,12.01693592]
["bitfinex","ETHUSD",1758249953732,0.002,4598.3,4598.2,12.01693592]
["bitfinex","ETHUSD",1758249953930,0.002,4598.3,4598.2,16.88483876]
["bitfinex","ETHUSD",1758249954344,0.002,4598.3,4598.2,11.20610964]
["bitfinex","ETHUSD",1758249954542,0.002,4598.3,4598.2,10.91190964]
["bitfinex","ETHUSD",1758249954723,0.2894,4598.3,4598.2,10.91190964]
["bitfinex","ETHUSD",1758249954925,0.2894,4598.3,4598.2,5.93583308]
["bitfinex","ETHUSD",1758249955178,1.2493,4598.3,4598.2,5.93583308]
["bitfinex","ETHUSD",1758249955681,1.2493,4598.3,4598.2,5.82783308]
["bitfinex","ETHUSD",1758249955974,1.2493,4598.3,4598.2,3.0]
["bitfinex","ETHUSD",1758249956479,1.2493,4598.3,4598.2,5.17476403]
["bitfinex","ETHUSD",1758249956775,1.2493,4598.3,4598.2,3.0]
["bitfinex","ETHUSD",1758249957467,1.2493,4598.3,4598.2,5.17476403]
["bitfinex","ETHUSD",1758249957644,1.2493,4598.3,4598.2,3.0]
["bitfinex","ETHUSD",1758249959254,1.2493,4598.3,4598.2,5.17476403]
["bitfinex","ETHUSD",1758249959784,1.2493,4598.3,4598.2,3.0]
["bitfinex","ETHUSD",1758249964468,1.74663,4598.3,4597.8,2.17493266]
["bitfinex","ETHUSD",1758249964677,3.724,4598.2,4597.8,2.17493266]
["bitfinex","ETHUSD",1758249964884,0.3022,4597.9,4597.6,5.52116244]
["bitfinex","ETHUSD",1758249965083,6.4549,4597.8,4597.7,2.17499261]
["bitfinex","ETHUSD",1758249965282,6.7571,4597.8,4597.7,2.17499261]
["bitfinex","ETHUSD",1758249965989,6.7571,4597.8,4597.7,5.17499261]
["bitfinex","ETHUSD",1758249966859,6.2875,4597.8,4597.7,5.17499261]
["bitfinex","ETHUSD",1758249967391,5.7972,4597.8,4597.7,5.17499261]
["bitfinex","ETHUSD",1758249969722,1.879,4597.8,4597.7,5.46939261]
["bitfinex","ETHUSD",1758249969900,1.879,4597.8,4597.7,11.26079545]
["bitfinex","ETHUSD",1758249970211,5.495,4597.8,4597.7,12.02198536]
["bitfinex","ETHUSD",1758249972081,1.879,4597.8,4597.7,12.02198536]
["bitfinex","ETHUSD",1758249972499,5.495,4597.8,4597.7,12.02198536]
["bitfinex","ETHUSD",1758249974105,5.495,4597.8,4597.7,6.23058252]
["bitfinex","ETHUSD",1758249974318,6.7138,4597.8,4597.7,5.82818252]
["bitfinex","ETHUSD",1758249974483,6.7138,4597.8,4597.7,5.17499261]
["bitfinex","ETHUSD",1758249975308,6.2647,4597.8,4597.7,5.17499261]
["bitfinex","ETHUSD",1758249977341,2.6487,4597.8,4597.7,5.17499261]
["bitfinex","ETHUSD",1758249977536,6.2647,4597.8,4597.7,5.17499261]
["bitfinex","ETHUSD",1758249977940,6.7138,4597.8,4597.7,5.17499261]
["bitfinex","ETHUSD",1758249978541,6.2647,4597.8,4597.7,5.17499261]
["bitfinex","ETHUSD",1758249979841,6.2647,4597.8,4597.7,10.8690166]
["bitfinex","ETHUSD",1758249982836,5.7964,4597.8,4597.7,10.8690166]
["bitfinex","ETHUSD",1758249983452,6.2647,4597.8,4597.7,10.8690166]
["bitfinex","ETHUSD",1758249984455,6.2647,4597.8,4597.7,2.17499261]
["bitfinex","ETHUSD",1758249986461,5.7964,4597.8,4597.7,2.17499261]
["bitfinex","ETHUSD",1758249986866,5.495,4597.8,4597.7,2.46399261]
["bitfinex","ETHUSD",1758249987335,1.879,4597.8,4597.7,2.48574261]
["bitfinex","ETHUSD",1758249987668,5.495,4597.8,4597.7,2.48574261]
["bitfinex","ETHUSD",1758249988167,5.495,4597.8,4597.7,6.38524261]
["bitfinex","ETHUSD",1758249988325,0.002,4598.3,4598.2,2.17476403]
["bitfinex","ETHUSD",1758249988521,3.618,4598.3,4598.2,10.86878802]
["bitfinex","ETHUSD",1758249988871,3.618,4598.3,4598.2,12.16528802]
["bitfinex","ETHUSD",1758249988872,0.002,4598.3,4598.2,12.16528802]
["bitfinex","ETHUSD",1758249989027,3.618,4598.3,4598.2,12.81838549]
["bitfinex","ETHUSD",1758249990145,3.618,4598.3,4598.2,12.36408549]
["bitfinex","ETHUSD",1758249990370,3.618,4598.3,4598.2,11.91888549]
["bitfinex","ETHUSD",1758249994283,3.618,4598.3,4598.2,12.36408549]
["bitfinex","ETHUSD",1758249994874,3.618,4598.3,4598.2,11.62988549]
["bitfinex","ETHUSD",1758249995279,4.3877,4598.3,4598.2,11.62988549]
["bitfinex","ETHUSD",1758249995473,3.618,4598.3,4598.2,11.62988549]
["bitfinex","ETHUSD",1758249996461,3.618,4598.3,4598.2,11.91888549]
["bitfinex","ETHUSD",1758250001998,3.618,4598.3,4598.2,12.41888549]
["bitfinex","ETHUSD",1758250004302,3.618,4598.3,4598.2,11.76578802]
["bitfinex","ETHUSD",1758250006648,0.002,4598.3,4598.2,12.69118802]
["bitfinex","ETHUSD",1758250006992,0.002,4598.3,4598.2,16.30718802]
["bitfinex","ETHUSD",1758250007739,0.002,4598.3,4598.2,17.75222153]
["bitfinex","ETHUSD",1758250007902,1e-08,4598.8,4598.7,2.96652758]
["bitfinex","ETHUSD",1758250008107,1e-08,4598.8,4598.7,15.38455157]
["bitfinex","ETHUSD",1758250008309,1e-08,4598.8,4598.7,16.60965157]
["bitfinex","ETHUSD",1758250008727,1e-08,4598.8,4598.7,16.6967083]
["bitfinex","ETHUSD",1758250010715,1e-08,4598.8,4598.7,15.4494083]
["bitfinex","ETHUSD",1758250011948,1e-08,4598.8,4598.7,14.6806083]
["bitfinex","ETHUSD",1758250012102,0.28970001,4598.8,4598.7,14.6806083]
["bitfinex","ETHUSD",1758250012443,1e-08,4598.8,4598.7,14.9803083]
["bitfinex","ETHUSD",1758250013016,1e-08,4598.8,4598.7,5.36958431]
["bitfinex","ETHUSD",1758250013217,1e-08,4598.8,4598.7,11.0636083]
["bitfinex","ETHUSD",1758250013624,0.28970001,4598.8,4598.7,11.0636083]
["bitfinex","ETHUSD",1758250014219,1e-08,4598.8,4598.7,11.0636083]
["bitfinex","ETHUSD",1758250014417,0.28970001,4598.8,4598.7,5.36958431]
["bitfinex","ETHUSD",1758250014763,1.23900001,4598.8,4598.7,5.36958431]
["bitfinex","ETHUSD",1758250015118,1.21710001,4598.8,4598.7,11.0636083]
["bitfinex","ETHUSD",1758250015831,0.28970001,4598.8,4598.7,5.36958431]
["bitfinex","ETHUSD",1758250016020,1.21710001,4598.8,4598.7,5.36958431]
["bitfinex","ETHUSD",1758250016752,0.76240001,4598.8,4598.7,5.36958431]
["bitfinex","ETHUSD",1758250017051,1.21710001,4598.8,4598.7,5.36958431]
["bitfinex","ETHUSD",1758250018554,0.29350001,4598.8,4598.7,5.36958431]
["bitfinex","ETHUSD",1758250018748,0.76620001,4598.8,4598.7,5.36958431]
["bitfinex","ETHUSD",1758250018925,0.29350001,4598.8,4598.7,5.36958431]
["bitfinex","ETHUSD",1758250019124,1.22090001,4598.8,4598.7,5.36958431]
["bitfinex","ETHUSD",1758250020254,1.22090001,4598.8,4598.7,5.28252758]
["bitfinex","ETHUSD",1758250020465,1.22090001,4598.8,4598.7,2.28252758]
["bitfinex","ETHUSD",1758250020658,1.53209001,4598.8,4598.6,2.17457374]
["bitfinex","ETHUSD",1758250020826,0.60469001,4598.8,4598.7,2.17452758]
["bitfinex","ETHUSD",1758250021028,4.36520001,4598.8,4598.7,2.17452758]
["bitfinex","ETHUSD",1758250021332,4.83790001,4598.8,4598.7,2.17452758]
["bitfinex","ETHUSD",1758250026252,3.91050001,4598.8,4598.7,2.17452758]
["bitfinex","ETHUSD",1758250026464,4.38320001,4598.8,4598.7,2.17452758]
["bitfinex","ETHUSD",1758250026629,3.91050001,4598.8,4598.7,2.17452758]
["bitfinex","ETHUSD",1758250026824,3.61600001,4598.8,4598.7,11.18699684]
["bitfinex","ETHUSD",1758250027131,1e-08,4598.8,4598.7,11.70935157]
["bitfinex","ETHUSD",1758250028570,1e-08,4598.8,4598.7,12.16365157]
["bitfinex","ETHUSD",1758250029328,1e-08,4598.8,4598.7,12.81667938]
["bitfinex","ETHUSD",1758250033776,1e-08,4598.8,4598.7,11.92627938]
["bitfinex","ETHUSD",1758250033978,1.20800001,4598.8,4598.7,5.28252758]
["bitfinex","ETHUSD",1758250034146,0.28590001,4598.8,4598.7,5.28252758]
["bitfinex","ETHUSD",1758250034348,1.20800001,4598.8,4598.7,5.36960004]
["bitfinex","ETHUSD",1758250034546,1.20800001,4598.8,4598.7,5.28252758]
["bitfinex","ETHUSD",1758250035478,1.20800001,4598.8,4598.5,2.17460245]
["bitfinex","ETHUSD",1758250035678,4.6631,4598.7,4598.5,2.17460245]
["bitfinex","ETHUSD",1758250035884,1.208,4598.6,4598.5,2.17460245]
["bitfinex","ETHUSD",1758250038002,1.208,4598.6,4598.4,2.28266072]
["bitfinex","ETHUSD",1758250038170,0.9221,4598.5,4598.4,2.28266072]
["bitfinex","ETHUSD",1758250038373,1.208,4598.5,4598.4,2.28266072]
["bitfinex","ETHUSD",1758250040600,1.208,4598.5,4598.4,2.28266945]
["bitfinex","ETHUSD",1758250041887,1.208,4598.5,4598.4,10.14816633]
["bitfinex","ETHUSD",1758250046181,0.7733,4598.5,4598.4,10.14816633]
["bitfinex","ETHUSD",1758250047607,1.87900001,4598.8,4598.7,5.17452758]
["bitfinex","ETHUSD",1758250047775,1e-08,4598.8,4598.7,11.21412446]
["bitfinex","ETHUSD",1758250047971,1e-08,4598.8,4598.7,11.32212446]
["bitfinex","ETHUSD",1758250048170,1e-08,4598.8,4598.7,15.73312446]
["bitfinex","ETHUSD",1758250048612,1.879,4599.6,4598.9,2.17443301]
["bitfinex","ETHUSD",1758250048914,2.474,4599.5,4598.9,18.52542677]
["bitfinex","ETHUSD",1758250049110,2.474,4599.5,4598.9,19.69952677]
["bitfinex","ETHUSD",1758250049501,2.474,4599.5,4598.9,20.35244941]
["bitfinex","ETHUSD",1758250058140,2.474,4599.5,4598.9,19.89814941]
["bitfinex","ETHUSD",1758250059322,2.474,4599.5,4598.9,20.35244941]
["bitfinex","ETHUSD",1758250063244,2.474,4599.5,4598.9,19.89814941]
["bitfinex","ETHUSD",1758250066040,2.9536,4599.5,4598.9,19.89814941]
["bitfinex","ETHUSD",1758250066359,0.002,4599.5,4598.9,19.89814941]
["bitfinex","ETHUSD",1758250066527,0.002,4599.5,4598.9,21.14444941]
["bitfinex","ETHUSD",1758250067061,0.4816,4599.3,4598.9,19.46854941]
["bitfinex","ETHUSD",1758250067363,0.4796,4599.2,4598.9,15.55834941]
["bitfinex","ETHUSD",1758250067562,0.3167,4599.0,4598.9,15.55834941]
["bitfinex","ETHUSD",1758250068045,0.002,4599.0,4598.9,15.55834941]
["bitfinex","ETHUSD",1758250068832,0.002,4599.0,4598.9,15.86684941]
["bitfinex","ETHUSD",1758250070252,0.002,4599.0,4598.9,15.55834941]
["bitfinex","ETHUSD",1758250072357,0.3167,4599.0,4598.9,15.55834941]
["bitfinex","ETHUSD",1758250072660,0.7963,4599.0,4598.9,15.55834941]
["bitfinex","ETHUSD",1758250073563,0.3167,4599.0,4598.9,15.55834941]
["bitfinex","ETHUSD",1758250074465,0.002,4599.0,4598.9,15.86684941]
["bitfinex","ETHUSD",1758250081762,0.002,4599.0,4598.9,15.55834941]
["bitfinex","ETHUSD",1758250081965,0.2902,4599.0,4598.9,15.55834941]
["bitfinex","ETHUSD",1758250082802,0.002,4599.0,4598.9,15.55834941]
["bitfinex","ETHUSD",1758250084636,0.002,4599.0,4598.9,15.86034941]
["bitfinex","ETHUSD",1758250084833,0.2902,4599.0,4598.9,15.55834941]
["bitfinex","ETHUSD",1758250085035,0.7779,4599.0,4598.9,10.69285253]
["bitfinex","ETHUSD",1758250085330,1.2075,4599.0,4598.9,2.17443301]
["bitfinex","ETHUSD",1758250085739,1.2075,4599.0,4598.9,10.03992989]
["bitfinex","ETHUSD",1758250085902,1.32845,4599.0,4598.9,2.17443301]
["bitfinex","ETHUSD",1758250086950,1.32845,4599.0,4598.8,3.001]
["bitfinex","ETHUSD",1758250087245,4.5323,4598.9,4598.8,5.17547649]
["bitfinex","ETHUSD",1758250087536,4.8205,4598.9,4598.8,5.17547649]
["bitfinex","ETHUSD",1758250088435,0.2882,4598.9,4598.8,5.17547649]
["bitfinex","ETHUSD",1758250088637,0.002,4599.0,4598.9,2.17443301]
["bitfinex","ETHUSD",1758250088794,0.002,4599.0,4598.9,10.06167422]
["bitfinex","ETHUSD",1758250088999,0.002,4599.0,4598.9,10.34192989]
["bitfinex","ETHUSD",1758250089739,0.7779,4599.0,4598.9,5.17443301]
["bitfinex","ETHUSD",1758250093049,0.2902,4599.0,4598.9,5.17443301]
["bitfinex","ETHUSD",1758250093216,1.48332,4599.0,4598.9,5.17443301]
["bitfinex","ETHUSD",1758250094513,1.48332,4599.0,4598.9,3.0]
["bitfinex","ETHUSD",1758250094916,1.48332,4599.0,4598.8,0.001]
["bitfinex","ETHUSD",1758250095111,1.48332,4599.0,4598.8,2.17547613]
["bitfinex","ETHUSD",1758250095310,0.9035,4598.9,4598.8,2.17547613]
["bitfinex","ETHUSD",1758250095522,1.1959,4598.9,4598.8,2.17547613]
["bitfinex","ETHUSD",1758250095728,1.605052,4598.9,4598.8,2.17547613]
["bitfinex","ETHUSD",1758250096316,1.1959,4598.9,4598.8,2.17547613]
["bitfinex","ETHUSD",1758250096614,0.756,4598.9,4598.8,2.17547613]
["bitfinex","ETHUSD",1758250097028,1.1959,4598.9,4598.8,2.17547613]
["bitfinex","ETHUSD",1758250097411,1.1959,4598.9,4598.8,7.04097301]
["bitfinex","ETHUSD",1758250098651,1.1959,4598.9,4598.8,0.001]
["bitfinex","ETHUSD",1758250098946,1.57609,4598.9,4598.8,0.001]
["bitfinex","ETHUSD",1758250099368,1.57809,4598.9,4598.8,2.17548029]
["bitfinex","ETHUSD",1758250099571,7.84348998,4598.9,4598.8,2.17548029]
["bitfinex","ETHUSD",1758250104052,6.64758998,4598.9,4598.8,2.17548029]
["bitfinex","ETHUSD",1758250104250,6.26739998,4598.9,4598.8,2.17548029]
["bitfinex","ETHUSD",1758250104852,9.88339998,4598.9,4598.8,2.48838029]
["bitfinex","ETHUSD",1758250105048,9.88339998,4598.9,4598.8,2.17548029]
["bitfinex","ETHUSD",1758250105254,11.07929998,4598.9,4598.8,2.17548029]
["bitfinex","ETHUSD",1758250106274,10.17579998,4598.9,4598.8,2.17548029]
["bitfinex","ETHUSD",1758250106571,9.88339998,4598.9,4598.8,2.17548029]
["bitfinex","ETHUSD",1758250106802,9.88339998,4598.9,4598.8,2.48838029]
["bitfinex","ETHUSD",1758250107087,9.88339998,4598.9,4598.8,5.48838029]
["bitfinex","ETHUSD",1758250107658,9.88339998,4598.9,4598.8,2.48838029]
["bitfinex","ETHUSD",1758250108272,9.88339998,4598.9,4598.8,2.17548029]
["bitfinex","ETHUSD",1758250109261,9.88339998,4598.9,4598.8,2.48838029]
["bitfinex","ETHUSD",1758250111886,9.88339998,4598.9,4598.8,2.17548029]
["bitfinex","ETHUSD",1758250112085,10.17579998,4598.9,4598.8,2.17548029]
["bitfinex","ETHUSD",1758250112298,10.63939998,4598.9,4598.8,2.17548029]
["bitfinex","ETHUSD",1758250113523,11.07929998,4598.9,4598.8,2.17548029]
["bitfinex","ETHUSD",1758250113726,12.04699691,4598.9,4598.8,0.001]
["bitfinex","ETHUSD",1758250113923,12.24949162,4598.9,4598.8,0.001]
["bitfinex","ETHUSD",1758250114822,12.24949162,4598.9,4598.8,2.17548029]
["bitfinex","ETHUSD",1758250115199,12.24949162,4598.9,4598.8,0.001]
["bitfinex","ETHUSD",1758250121826,12.24947963,4598.9,4598.8,0.001]
["bitfinex","ETHUSD",1758250134661,11.80957963,4598.9,4598.8,0.001]
["bitfinex","ETHUSD",1758250137928,11.34597963,4598.9,4598.8,0.001]
["bitfinex","ETHUSD",1758250139339,11.05357963,4598.9,4598.8,0.001]
["bitfinex","ETHUSD",1758250140676,11.37007963,4598.9,4598.8,0.001]
["bitfinex","ETHUSD",1758250141087,11.85827963,4598.9,4598.8,0.001]
["bitfinex","ETHUSD",1758250142048,11.37007963,4598.9,4598.8,0.001]
["bitfinex","ETHUSD",1758250142385,14.50761264,4598.9,4598.8,0.001]
["bitfinex","ETHUSD",1758250142683,21.45796502,4598.9,4598.8,0.001]
["bitfinex","ETHUSD",1758250142852,22.11130287,4598.9,4598.8,0.001]
["bitfinex","ETHUSD",1758250144357,16.41950429,4598.9,4598.8,0.001]
["bitfinex","ETHUSD",1758250145794,12.01150429,4598.9,4598.8,0.001]
["bitfinex","ETHUSD",1758250146094,14.97416644,4598.9,4598.8,0.001]
["bitfinex","ETHUSD",1758250146386,14.50761264,4598.9,4598.8,0.001]
["bitfinex","ETHUSD",1758250146885,14.59471734,4598.9,4598.8,0.001]
["bitfinex","ETHUSD",1758250148295,21.54471037,4598.9,4598.8,0.001]
["bitfinex","ETHUSD",1758250148495,24.54471037,4598.9,4598.8,0.001]
["bitfinex","ETHUSD",1758250158789,0.792,4598.6,4598.4,0.001]
["bitfinex","ETHUSD",1758250158986,15.57999621,4598.5,4598.4,0.001]
["bitfinex","ETHUSD",1758250159188,16.35079621,4598.5,4598.4,0.001]
["bitfinex","ETHUSD",1758250159608,5.98019763,4598.5,4598.4,0.2933]
["bitfinex","ETHUSD",1758250159835,9.09619763,4598.5,4598.4,0.2933]
["bitfinex","ETHUSD",1758250160122,15.88099621,4598.5,4598.4,0.001]
["bitfinex","ETHUSD",1758250160294,17.27227999,4598.5,4598.4,0.001]
["bitfinex","ETHUSD",1758250160824,16.80709621,4598.5,4598.4,0.001]
["bitfinex","ETHUSD",1758250161117,16.35079621,4598.5,4598.4,0.001]
["bitfinex","ETHUSD",1758250161938,15.52787212,4598.5,4598.4,0.001]
["bitfinex","ETHUSD",1758250162422,15.05807212,4598.5,4598.4,0.001]
["bitfinex","ETHUSD",1758250162733,15.52787212,4598.5,4598.4,0.001]
["bitfinex","ETHUSD",1758250163500,15.05807212,4598.5,4598.4,0.001]
["bitfinex","ETHUSD",1758250164731,6.26239998,4598.3,4598.2,0.5]
["bitfinex","ETHUSD",1758250164939,20.11575037,4598.3,4598.2,0.5]
["bitfinex","ETHUSD",1758250165240,21.34285037,4598.3,4598.2,0.5]
["bitfinex","ETHUSD",1758250166516,21.80810567,4598.3,4598.2,0.5]
["bitfinex","ETHUSD",1758250169306,26.67698016,4598.3,4598.2,0.5]
["bitfinex","ETHUSD",1758250169607,29.67698016,4598.3,4598.2,0.5]
["bitfinex","ETHUSD",1758250170359,30.17698016,4598.3,4598.2,0.5]
["bitfinex","ETHUSD",1758250170608,25.30810567,4598.3,4598.2,0.5]
["bitfinex","ETHUSD",1758250172862,30.17698016,4598.3,4598.2,0.5]
["bitfinex","ETHUSD",1758250173434,30.17698016,4598.3,4598.1,0.001]
["bitfinex","ETHUSD",1758250173435,8.16604047,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758250173746,14.59617847,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758250173949,15.82327847,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758250174149,15.91041581,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758250174551,18.20041581,4598.2,4598.1,0.001]
["bitfinex","ETHUSD",1758250175040,18.20041581,4598.2,4597.4,0.001]
["bitfinex","ETHUSD",1758250175041,2.96700054,4597.7,4597.4,0.001]
["bitfinex","ETHUSD",1758250175265,14.31888949,4597.7,4597.4,0.001]
["bitfinex","ETHUSD",1758250175542,20.41486398,4597.7,4597.4,0.001]
["bitfinex","ETHUSD",1758250175740,20.50200985,4597.7,4597.4,0.001]
["bitfinex","ETHUSD",1758250176666,15.63313536,4597.7,4597.4,0.001]
["bitfinex","ETHUSD",1758250177871,15.63251672,4597.7,4597.4,0.001]
["bitfinex","ETHUSD",1758250179563,21.3949167,4597.7,4597.4,0.001]
["bitfinex","ETHUSD",1758250181845,21.39477391,4597.7,4597.4,0.001]
["bitfinex","ETHUSD",1758250183844,20.93847391,4597.7,4597.4,0.001]
["bitfinex","ETHUSD",1758250184678,2.9672371,4597.2,4597.1,0.011]
["bitfinex","ETHUSD",1758250184880,13.53483288,4597.2,4597.1,0.011]
["bitfinex","ETHUSD",1758250185047,18.86896267,4597.2,4597.1,1e-08]
["bitfinex","ETHUSD",1758250185446,18.86896267,4597.2,4596.9,0.001]
["bitfinex","ETHUSD",1758250185759,8.60877902,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1758250185967,14.62677675,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1758250186166,15.678291,4596.9,4596.8,0.2866]
["bitfinex","ETHUSD",1758250191576,12.39814816,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1758250191775,16.32486945,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1758250191971,17.36256718,4596.7,4596.6,0.2866]
["bitfinex","ETHUSD",1758250193283,19.56184362,4596.7,4596.6,0.2866]
["bitfinex","ETHUSD",1758250193486,20.65724362,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1758250193695,24.54884362,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1758250193888,25.01342163,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1758250194821,24.58272163,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1758250197529,24.12182163,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1758250199001,25.01452163,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1758250199730,25.10168308,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1758250200933,25.101773,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1758250209109,24.209073,4596.7,4596.6,0.001]
["bitfinex","ETHUSD",1758250209310,2.17589973,4595.8,4595.7,0.4543]
["bitfinex","ETHUSD",1758250209542,7.87671094,4595.8,4595.7,0.4543]
["bitfinex","ETHUSD",1758250209750,8.86608577,4595.8,4595.7,1.1018]
["bitfinex","ETHUSD",1758250211649,8.86608577,4595.8,4595.7,0.7454]
["bitfinex","ETHUSD",1758250211950,8.86608577,4595.8,4595.7,1.1018]
["bitfinex","ETHUSD",1758250212649,8.86608577,4595.8,4595.7,0.7454]
["bitfinex","ETHUSD",1758250212847,9.27413838,4595.8,4595.7,0.2911]
["bitfinex","ETHUSD",1758250213428,9.27413838,4595.8,4595.7,0.7454]
["bitfinex","ETHUSD",1758250215248,14.61493835,4595.8,4595.7,0.7454]
["bitfinex","ETHUSD",1758250215447,10.99693835,4595.8,4595.7,0.7454]
["bitfinex","ETHUSD",1758250215618,14.61493835,4595.8,4595.7,0.7454]
["bitfinex","ETHUSD",1758250216875,20.49393835,4595.8,4595.7,0.7454]
["bitfinex","ETHUSD",1758250217438,20.95946852,4595.8,4595.7,0.7454]
["bitfinex","ETHUSD",1758250218576,20.95946852,4595.8,4595.7,0.2911]
["bitfinex","ETHUSD",1758250220937,20.95946852,4595.8,4595.7,0.7454]
["bitfinex","ETHUSD",1758250221138,20.95946852,4595.8,4595.7,0.2911]
["bitfinex","ETHUSD",1758250221374,17.34146852,4595.8,4595.7,0.2911]
["bitfinex","ETHUSD",1758250221557,20.95946852,4595.8,4595.7,0.2911]
["bitfinex","ETHUSD",1758250223078,2.28394708,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758250223265,10.49136487,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758250223447,14.94485017,4595.7,4595.6,0.3055]
["bitfinex","ETHUSD",1758250223789,15.47467859,4595.7,4595.6,0.3055]
["bitfinex","ETHUSD",1758250226862,15.47467859,4595.7,4595.6,0.7598]
["bitfinex","ETHUSD",1758250226863,10.5249249,4595.7,4595.6,0.7598]
["bitfinex","ETHUSD",1758250227064,10.5249249,4595.7,4595.6,1.1162]
["bitfinex","ETHUSD",1758250229177,12.70087198,4595.7,4595.6,1.1162]
["bitfinex","ETHUSD",1758250229382,10.5249249,4595.7,4595.6,1.1162]
["bitfinex","ETHUSD",1758250230503,6.9079249,4595.7,4595.6,1.1162]
["bitfinex","ETHUSD",1758250230711,10.5249249,4595.7,4595.6,1.1162]
["bitfinex","ETHUSD",1758250231781,10.5249249,4595.7,4595.6,0.7598]
["bitfinex","ETHUSD",1758250232707,10.5249249,4595.7,4595.6,1.1162]
["bitfinex","ETHUSD",1758250233083,10.5249249,4595.7,4595.6,0.3055]
["bitfinex","ETHUSD",1758250233293,12.57100385,4595.7,4595.6,0.3055]
["bitfinex","ETHUSD",1758250233669,14.74695093,4595.7,4595.6,0.3055]
["bitfinex","ETHUSD",1758250234069,14.74722609,4595.7,4595.6,0.3055]
["bitfinex","ETHUSD",1758250234279,12.70114714,4595.7,4595.6,0.3055]
["bitfinex","ETHUSD",1758250234701,9.08414714,4595.7,4595.6,0.3055]
["bitfinex","ETHUSD",1758250234908,12.70114714,4595.7,4595.6,0.3055]
["bitfinex","ETHUSD",1758250235106,6.90820006,4595.7,4595.6,0.3055]
["bitfinex","ETHUSD",1758250235310,10.52520006,4595.7,4595.6,1.1162]
["bitfinex","ETHUSD",1758250235600,10.52520006,4595.7,4595.6,0.7598]
["bitfinex","ETHUSD",1758250237046,10.52520006,4595.7,4595.6,0.3055]
["bitfinex","ETHUSD",1758250237422,10.52520006,4595.7,4595.6,0.7598]
["bitfinex","ETHUSD",1758250238232,10.52520006,4595.7,4595.6,1.1162]
["bitfinex","ETHUSD",1758250238445,10.52620006,4595.7,4595.6,1.1162]
["bitfinex","ETHUSD",1758250239421,10.52620006,4595.7,4595.6,0.7598]
["bitfinex","ETHUSD",1758250242146,10.52620006,4595.7,4595.6,0.3055]
["bitfinex","ETHUSD",1758250244514,10.52620006,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758250247866,10.52620006,4595.7,4595.6,0.2979]
["bitfinex","ETHUSD",1758250248176,6.90820006,4595.7,4595.6,0.2979]
["bitfinex","ETHUSD",1758250248322,10.32311369,4595.7,4595.6,3.28459442]
["bitfinex","ETHUSD",1758250248525,10.32311369,4595.7,4595.6,1.1086]
["bitfinex","ETHUSD",1758250252265,10.52517038,4595.7,4595.6,0.2979]
["bitfinex","ETHUSD",1758250252464,10.82487038,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758250252692,11.76617038,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758250257974,13.94211746,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758250258615,11.766301,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758250260078,11.321201,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758250260422,6.908301,4595.7,4595.6,8.17998112]
["bitfinex","ETHUSD",1758250260585,10.525301,4595.7,4595.6,6.8146867]
["bitfinex","ETHUSD",1758250260786,10.525301,4595.7,4595.6,6.90184226]
["bitfinex","ETHUSD",1758250261719,10.52530325,4595.7,4595.6,6.90184226]
["bitfinex","ETHUSD",1758250261923,10.52530305,4595.7,4595.6,6.90184226]
["bitfinex","ETHUSD",1758250262491,10.52530305,4595.7,4595.6,6.54544226]
["bitfinex","ETHUSD",1758250262690,10.52530305,4595.7,4595.6,9.07783668]
["bitfinex","ETHUSD",1758250262937,10.52530305,4595.7,4595.6,6.90184226]
["bitfinex","ETHUSD",1758250263790,10.52530305,4595.7,4595.6,6.09114226]
["bitfinex","ETHUSD",1758250263986,6.90830305,4595.7,4595.6,9.07783668]
["bitfinex","ETHUSD",1758250264222,10.52530305,4595.7,4595.6,9.07783668]
["bitfinex","ETHUSD",1758250264424,6.90830305,4595.7,4595.6,9.07783668]
["bitfinex","ETHUSD",1758250264635,10.52530305,4595.7,4595.6,6.90184226]
["bitfinex","ETHUSD",1758250265361,10.82410305,4595.7,4595.6,0.08815556]
["bitfinex","ETHUSD",1758250265507,11.75270305,4595.7,4595.6,0.08815556]
["bitfinex","ETHUSD",1758250265818,10.82410305,4595.7,4595.6,0.08815556]
["bitfinex","ETHUSD",1758250266917,10.52530305,4595.7,4595.6,0.08815556]
["bitfinex","ETHUSD",1758250267112,10.52530305,4595.7,4595.6,2.56514998]
["bitfinex","ETHUSD",1758250267441,10.52530305,4595.7,4595.6,0.38915556]
["bitfinex","ETHUSD",1758250269748,0.8354853,4595.7,4595.6,6.37584998]
["bitfinex","ETHUSD",1758250270052,0.002,4596.1,4595.8,2.17587569]
["bitfinex","ETHUSD",1758250270251,3.617,4596.0,4595.9,5.19761091]
["bitfinex","ETHUSD",1758250270552,3.617,4596.0,4595.9,6.28755239]
["bitfinex","ETHUSD",1758250270727,3.617,4596.0,4595.9,6.94096281]
["bitfinex","ETHUSD",1758250271547,3.617,4596.0,4595.9,12.64294951]
["bitfinex","ETHUSD",1758250271738,3.619,4596.1,4596.0,5.17580504]
["bitfinex","ETHUSD",1758250271942,3.619,4596.1,4596.0,5.98650504]
["bitfinex","ETHUSD",1758250272244,3.619,4596.1,4596.0,6.28750504]
["bitfinex","ETHUSD",1758250272978,3.618,4596.1,4596.0,6.28750504]
["bitfinex","ETHUSD",1758250276376,1.883,4596.7,4596.5,2.17556836]
["bitfinex","ETHUSD",1758250276679,3.618,4596.6,4596.5,10.89931074]
["bitfinex","ETHUSD",1758250276880,3.618,4596.6,4596.5,12.00345506]
["bitfinex","ETHUSD",1758250277054,3.618,4596.6,4596.5,12.65682279]
["bitfinex","ETHUSD",1758250277475,3.618,4596.6,4596.5,11.84702279]
["bitfinex","ETHUSD",1758250278275,3.618,4596.6,4596.5,12.30042279]
["bitfinex","ETHUSD",1758250279662,3.618,4596.6,4596.5,12.40842279]
["bitfinex","ETHUSD",1758250281400,0.002,4596.6,4596.5,12.40842279]
["bitfinex","ETHUSD",1758250281595,3.618,4596.6,4596.5,12.40842279]
["bitfinex","ETHUSD",1758250283201,3.618,4596.6,4596.5,11.95502279]
["bitfinex","ETHUSD",1758250283886,3.618,4596.6,4596.5,11.12109736]
["bitfinex","ETHUSD",1758250286813,3.618,4596.6,4596.5,10.80499736]
["bitfinex","ETHUSD",1758250287824,3.9086,4596.6,4596.5,5.93693609]
["bitfinex","ETHUSD",1758250288036,4.8702,4596.6,4596.5,10.80499736]
["bitfinex","ETHUSD",1758250290399,4.8702,4596.6,4596.5,0.76136773]
["bitfinex","ETHUSD",1758250290732,4.8702,4596.6,4596.2,2.17567004]
["bitfinex","ETHUSD",1758250290917,0.9616,4596.5,4596.2,7.04373131]
["bitfinex","ETHUSD",1758250291151,3.615,4596.4,4596.2,7.04373131]
["bitfinex","ETHUSD",1758250291335,0.2906,4596.3,4596.2,7.04373131]
["bitfinex","ETHUSD",1758250291642,1.2522,4596.3,4596.2,4.86806127]
["bitfinex","ETHUSD",1758250292113,1.2522,4596.3,4596.0,0.001]
["bitfinex","ETHUSD",1758250292433,0.68832,4596.6,4596.5,2.17556836]
["bitfinex","ETHUSD",1758250292434,0.002,4596.6,4596.5,2.17556836]
["bitfinex","ETHUSD",1758250292632,0.002,4596.6,4596.5,7.04362963]
["bitfinex","ETHUSD",1758250292838,4.4036,4596.6,4596.5,7.04362963]
["bitfinex","ETHUSD",1758250293147,0.002,4596.6,4596.5,8.18416127]
["bitfinex","ETHUSD",1758250293304,0.002,4596.6,4596.5,15.7891909]
["bitfinex","ETHUSD",1758250293505,3.617,4596.6,4596.5,16.79895863]
["bitfinex","ETHUSD",1758250293700,3.617,4596.6,4596.5,11.57449736]
["bitfinex","ETHUSD",1758250295139,3.9076,4596.6,4596.5,5.93693609]
["bitfinex","ETHUSD",1758250295365,4.8692,4596.6,4596.5,10.15162963]
["bitfinex","ETHUSD",1758250295562,4.4036,4596.6,4596.5,10.15162963]
["bitfinex","ETHUSD",1758250295734,3.9076,4596.6,4596.5,10.15162963]
["bitfinex","ETHUSD",1758250295935,3.617,4596.6,4596.5,10.15162963]
["bitfinex","ETHUSD",1758250300376,4.8692,4596.6,4596.5,10.15162963]
["bitfinex","ETHUSD",1758250300672,4.8692,4596.6,4596.5,10.04362963]
["bitfinex","ETHUSD",1758250302454,4.8692,4596.6,4596.5,7.86806127]
["bitfinex","ETHUSD",1758250302803,4.8692,4596.6,4596.5,3.0]
["bitfinex","ETHUSD",1758250303492,4.8692,4596.6,4596.5,5.17556836]
["bitfinex","ETHUSD",1758250303675,4.8692,4596.6,4596.5,3.0]
["bitfinex","ETHUSD",1758250303858,4.8692,4596.6,4596.5,5.17556836]
["bitfinex","ETHUSD",1758250305105,4.8692,4596.6,4596.5,3.0]
["bitfinex","ETHUSD",1758250306266,4.8692,4596.6,4596.5,5.17556836]
["bitfinex","ETHUSD",1758250307790,3.9076,4596.6,4596.5,5.17556836]
["bitfinex","ETHUSD",1758250307992,4.8197,4596.6,4596.5,5.17556836]
["bitfinex","ETHUSD",1758250310302,4.8197,4596.6,4596.5,3.0]
["bitfinex","ETHUSD",1758250310879,4.8197,4596.6,4596.5,5.17556836]
["bitfinex","ETHUSD",1758250311591,3.9076,4596.6,4596.5,5.17556836]
["bitfinex","ETHUSD",1758250311998,4.8197,4596.6,4596.5,5.17556836]
["bitfinex","ETHUSD",1758250313129,10.16049997,4596.6,4596.5,3.0]
["bitfinex","ETHUSD",1758250313632,10.16049997,4596.6,4596.5,5.17556836]
["bitfinex","ETHUSD",1758250314336,9.70609997,4596.6,4596.5,5.17556836]
["bitfinex","ETHUSD",1758250314688,9.24839997,4596.6,4596.5,5.17556836]
["bitfinex","ETHUSD",1758250315392,9.72149997,4596.6,4596.5,5.17556836]
["bitfinex","ETHUSD",1758250316699,9.24839997,4596.6,4596.5,5.17556836]
["bitfinex","ETHUSD",1758250317430,9.72149997,4596.6,4596.5,7.86806127]
["bitfinex","ETHUSD",1758250317636,9.72149997,4596.6,4596.5,10.04362963]
["bitfinex","ETHUSD",1758250318446,9.72149997,4596.6,4596.5,7.86806127]
["bitfinex","ETHUSD",1758250318767,13.77651853,4596.6,4596.1,0.001]
["bitfinex","ETHUSD",1758250319034,0.108,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758250319335,3.723,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758250319530,4.1961,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758250319713,4.9425,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758250321239,4.9425,4596.2,4596.1,2.1767577]
["bitfinex","ETHUSD",1758250321446,3.723,4596.2,4596.1,7.04481897]
["bitfinex","ETHUSD",1758250321646,3.723,4596.2,4596.1,4.86906127]
["bitfinex","ETHUSD",1758250321945,5.44879997,4596.2,4596.1,7.04481897]
["bitfinex","ETHUSD",1758250322150,9.06379997,4596.2,4596.1,7.33661897]
["bitfinex","ETHUSD",1758250323110,9.06379997,4596.2,4596.1,7.04481897]
["bitfinex","ETHUSD",1758250323313,9.06379997,4596.2,4596.1,4.86906127]
["bitfinex","ETHUSD",1758250323753,9.34999997,4596.2,4596.1,4.86906127]
["bitfinex","ETHUSD",1758250324052,10.28329997,4596.2,4596.1,4.86906127]
["bitfinex","ETHUSD",1758250324550,9.34999997,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758250324735,13.68961204,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758250324937,18.55767331,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758250325339,13.68961204,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758250325526,18.55767331,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758250326352,19.34967331,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758250326824,20.03356486,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758250329131,20.12073048,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758250330164,25.45366986,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758250330331,28.45366986,4596.2,4596.1,0.001]
["bitfinex","ETHUSD",1758250335465,11.30755767,4596.1,4596.0,0.001]
["bitfinex","ETHUSD",1758250335672,20.05198393,4596.1,4596.0,0.001]
["bitfinex","ETHUSD",1758250335870,21.95137548,4596.1,4596.0,0.001]
["bitfinex","ETHUSD",1758250337066,22.0385544,4596.1,4596.0,0.001]
["bitfinex","ETHUSD",1758250341399,31.77467694,4596.1,4596.0,0.001]
["bitfinex","ETHUSD",1758250341756,11.30579439,4595.6,4595.5,0.001]
["bitfinex","ETHUSD",1758250341957,23.11270681,4595.6,4595.5,0.001]
["bitfinex","ETHUSD",1758250342177,24.0430145,4595.6,4595.5,0.001]
["bitfinex","ETHUSD",1758250342378,24.9834145,4595.6,4595.5,0.001]
["bitfinex","ETHUSD",1758250342569,25.07059836,4595.6,4595.5,0.001]
["bitfinex","ETHUSD",1758250343768,25.9066825,4595.6,4595.5,0.001]
["bitfinex","ETHUSD",1758250343976,26.36972179,4595.6,4595.5,0.001]
["bitfinex","ETHUSD",1758250346859,25.42932179,4595.6,4595.5,0.001]
["bitfinex","ETHUSD",1758250347497,26.36972179,4595.6,4595.5,0.001]
["bitfinex","ETHUSD",1758250351611,2.17637329,4594.8,4594.6,0.8107]
["bitfinex","ETHUSD",1758250351815,7.87669236,4594.7,4594.6,0.8107]
["bitfinex","ETHUSD",1758250352123,8.51660005,4594.7,4594.6,0.3564]
["bitfinex","ETHUSD",1758250352484,8.51660005,4594.7,4594.6,0.6638]
["bitfinex","ETHUSD",1758250352690,8.51660005,4594.7,4594.6,1.1181]
["bitfinex","ETHUSD",1758250353795,4.89960005,4594.7,4594.6,1.1181]
["bitfinex","ETHUSD",1758250354023,8.51660005,4594.7,4594.6,1.1181]
["bitfinex","ETHUSD",1758250355310,8.98198713,4594.7,4594.6,1.1181]
["bitfinex","ETHUSD",1758250355507,2.7231794,4594.7,4594.6,0.7617]
["bitfinex","ETHUSD",1758250355718,6.3401794,4594.7,4594.6,1.1181]
["bitfinex","ETHUSD",1758250357018,4.89960005,4594.7,4594.6,1.1181]
["bitfinex","ETHUSD",1758250357215,8.51660005,4594.7,4594.6,1.1181]
["bitfinex","ETHUSD",1758250357560,13.84040002,4594.7,4594.6,1.1181]
["bitfinex","ETHUSD",1758250358143,11.66397937,4594.7,4594.6,1.1181]
["bitfinex","ETHUSD",1758250358564,11.66404835,4594.7,4594.6,1.1181]
["bitfinex","ETHUSD",1758250360614,13.840469,4594.7,4594.6,1.1181]
["bitfinex","ETHUSD",1758250362213,2.17646802,4594.6,4594.5,0.001]
["bitfinex","ETHUSD",1758250362447,7.70260868,4594.6,4594.5,0.001]
["bitfinex","ETHUSD",1758250362749,7.70274257,4594.6,4594.5,0.001]
["bitfinex","ETHUSD",1758250363056,8.241221,4594.6,4594.5,0.3084]
["bitfinex","ETHUSD",1758250364019,8.241221,4594.6,4594.5,0.7627]
["bitfinex","ETHUSD",1758250364339,8.241221,4594.6,4594.5,0.3084]
["bitfinex","ETHUSD",1758250364525,8.241221,4594.6,4594.5,0.001]
["bitfinex","ETHUSD",1758250364526,10.20765217,4594.6,4594.5,0.001]
["bitfinex","ETHUSD",1758250364733,10.66795217,4594.6,4594.5,0.001]
["bitfinex","ETHUSD",1758250365062,9.90765217,4594.6,4594.5,0.001]
["bitfinex","ETHUSD",1758250366851,6.06475298,4594.6,4594.5,0.3051]
["bitfinex","ETHUSD",1758250367278,8.241221,4594.6,4594.5,0.3051]
["bitfinex","ETHUSD",1758250369635,6.06475298,4594.6,4594.5,0.3051]
["bitfinex","ETHUSD",1758250370319,8.241221,4594.6,4594.5,0.3051]
["bitfinex","ETHUSD",1758250370525,6.06475298,4594.6,4594.5,0.3051]
["bitfinex","ETHUSD",1758250372040,9.68175298,4594.6,4594.5,0.7594]
["bitfinex","ETHUSD",1758250372241,9.68175298,4594.6,4594.5,1.1158]
["bitfinex","ETHUSD",1758250372657,6.06475298,4594.6,4594.5,1.1158]
["bitfinex","ETHUSD",1758250372830,9.68175298,4594.6,4594.5,0.7594]
["bitfinex","ETHUSD",1758250373945,5.52627455,4594.6,4594.5,0.3051]
["bitfinex","ETHUSD",1758250374144,5.52627455,4594.6,4594.5,3.29231539]
["bitfinex","ETHUSD",1758250374469,5.52627455,4594.6,4594.5,3.40111539]
["bitfinex","ETHUSD",1758250374470,3.617,4594.6,4594.5,3.40111539]
["bitfinex","ETHUSD",1758250375139,3.617,4594.6,4594.5,4.05480914]
["bitfinex","ETHUSD",1758250376272,2.52090769,4594.7,4594.6,2.17646802]
["bitfinex","ETHUSD",1758250376572,6.13790769,4594.7,4594.6,11.68781343]
["bitfinex","ETHUSD",1758250376734,6.13790769,4594.7,4594.6,11.99031343]
["bitfinex","ETHUSD",1758250376939,6.13790769,4594.7,4594.6,12.64394166]
["bitfinex","ETHUSD",1758250378673,0.63990769,4594.7,4594.6,12.64394166]
["bitfinex","ETHUSD",1758250379476,1e-08,4594.7,4594.6,12.64394166]
["bitfinex","ETHUSD",1758250379675,0.002,4595.0,4594.6,12.64394166]
["bitfinex","ETHUSD",1758250379676,0.002,4595.0,4594.9,2.17632592]
["bitfinex","ETHUSD",1758250379870,0.002,4595.0,4594.9,10.88047133]
["bitfinex","ETHUSD",1758250380082,0.002,4595.0,4594.9,12.09897133]
["bitfinex","ETHUSD",1758250383053,0.002,4595.0,4594.9,12.75250986]
["bitfinex","ETHUSD",1758250383250,0.002,4595.5,4595.3,2.17613648]
["bitfinex","ETHUSD",1758250383497,1.598,4595.5,4595.4,10.90199543]
["bitfinex","ETHUSD",1758250383695,0.002,4595.5,4595.4,12.09873454]
["bitfinex","ETHUSD",1758250384568,0.002,4595.5,4595.4,12.75221897]
["bitfinex","ETHUSD",1758250387093,0.002,4595.5,4595.4,16.37021897]
["bitfinex","ETHUSD",1758250387897,0.002,4595.5,4595.4,17.16221897]
["bitfinex","ETHUSD",1758250396494,1e-08,4596.0,4595.9,2.17585239]
["bitfinex","ETHUSD",1758250396673,1e-08,4596.2,4596.0,5.17580504]
["bitfinex","ETHUSD",1758250396873,1e-08,4596.2,4596.1,9.10701527]
["bitfinex","ETHUSD",1758250397200,1e-08,4596.2,4596.1,9.98306771]
["bitfinex","ETHUSD",1758250398604,1e-08,4596.2,4596.1,9.62666771]
["bitfinex","ETHUSD",1758250400909,1.23070001,4596.2,4596.1,0.08711001]
["bitfinex","ETHUSD",1758250401094,1.23070001,4596.2,4594.6,0.4553]
["bitfinex","ETHUSD",1758250401095,1.23070001,4596.2,4594.9,2.17632592]
["bitfinex","ETHUSD",1758250401419,0.9265,4596.1,4595.4,5.17608913]
["bitfinex","ETHUSD",1758250401597,1.88,4596.0,4595.7,2.17592465]
["bitfinex","ETHUSD",1758250401777,0.3042,4595.8,4595.7,2.17592465]
["bitfinex","ETHUSD",1758250402173,1.2307,4595.8,4595.6,2.17599397]
["bitfinex","ETHUSD",1758250402517,0.9265,4595.7,4595.1,2.17623051]
["bitfinex","ETHUSD",1758250402684,3.618,4595.6,4594.8,2.17635723]
["bitfinex","ETHUSD",1758250402889,0.9265,4595.5,4594.9,0.02176325]
["bitfinex","ETHUSD",1758250403209,0.3042,4595.0,4594.9,5.19808917]
["bitfinex","ETHUSD",1758250403511,1.2307,4595.0,4594.9,5.17632592]
["bitfinex","ETHUSD",1758250405938,4.8507,4595.0,4594.9,14.91993496]
["bitfinex","ETHUSD",1758250406085,4.8507,4595.0,4594.9,10.04813044]
["bitfinex","ETHUSD",1758250406695,4.8507,4595.0,4594.9,10.15693044]
["bitfinex","ETHUSD",1758250415251,4.8507,4595.0,4594.9,3.0]
["bitfinex","ETHUSD",1758250415819,4.8507,4595.0,4594.8,0.001]
["bitfinex","ETHUSD",1758250416234,5.53465,4595.0,4594.8,0.001]
["bitfinex","ETHUSD",1758250417471,0.7578,4595.0,4594.9,7.04813044]
["bitfinex","ETHUSD",1758250417628,0.7578,4595.0,4594.9,4.87180452]
["bitfinex","ETHUSD",1758250417629,4.3768,4595.0,4594.9,4.87180452]
["bitfinex","ETHUSD",1758250418341,4.8497,4595.0,4594.9,4.87180452]
["bitfinex","ETHUSD",1758250425770,10.17349997,4595.0,4594.9,4.87180452]
["bitfinex","ETHUSD",1758250426268,10.17349997,4595.0,4594.8,2.17737284]
["bitfinex","ETHUSD",1758250426427,0.9188,4594.9,4594.8,5.17737284]
["bitfinex","ETHUSD",1758250426628,1.2215,4594.9,4594.8,5.17737284]
["bitfinex","ETHUSD",1758250427757,1.2215,4594.9,4594.8,3.001]
["bitfinex","ETHUSD",1758250428125,1.2215,4594.9,4594.8,0.001]
["bitfinex","ETHUSD",1758250429781,1.2215,4594.9,4594.8,5.17737329]
["bitfinex","ETHUSD",1758250430919,4.3838,4594.9,4594.8,5.17737329]
["bitfinex","ETHUSD",1758250431312,4.3838,4594.9,4594.8,2.17737329]
["bitfinex","ETHUSD",1758250431699,4.8385,4594.9,4594.8,2.17737329]
["bitfinex","ETHUSD",1758250432104,4.3838,4594.9,4594.8,2.17737329]
["bitfinex","ETHUSD",1758250432969,4.8385,4594.9,4594.8,2.17737329]
["bitfinex","ETHUSD",1758250434203,3.9197,4594.9,4594.8,2.17737329]
["bitfinex","ETHUSD",1758250434500,4.3838,4594.9,4594.8,5.17737329]
["bitfinex","ETHUSD",1758250434903,4.8385,4594.9,4594.8,5.17737329]
["bitfinex","ETHUSD",1758250436012,4.3838,4594.9,4594.8,5.17737329]
["bitfinex","ETHUSD",1758250436505,4.8457,4594.9,4594.8,5.17737329]
["bitfinex","ETHUSD",1758250439586,1.2287,4594.9,4594.8,5.17737329]
["bitfinex","ETHUSD",1758250439911,4.8457,4594.9,4594.8,5.17737329]
["bitfinex","ETHUSD",1758250440211,1.88,4595.1,4595.0,2.17627856]
["bitfinex","ETHUSD",1758250440387,5.497,4595.1,4595.0,7.04808308]
["bitfinex","ETHUSD",1758250440886,5.8057,4595.1,4595.0,7.04808308]
["bitfinex","ETHUSD",1758250441283,5.497,4595.1,4595.0,7.04808308]
["bitfinex","ETHUSD",1758250441484,5.8057,4595.1,4595.0,4.87180452]
["bitfinex","ETHUSD",1758250441687,6.7573,4595.1,4594.8,7.87280452]
["bitfinex","ETHUSD",1758250441892,0.4897,4595.0,4594.8,7.87280452]
["bitfinex","ETHUSD",1758250442114,3.617,4594.9,4594.8,10.04917781]
["bitfinex","ETHUSD",1758250443382,3.617,4594.9,4594.8,10.79227781]
["bitfinex","ETHUSD",1758250444418,3.617,4594.9,4594.8,10.33797781]
["bitfinex","ETHUSD",1758250445319,3.617,4594.9,4594.8,7.87280452]
["bitfinex","ETHUSD",1758250446146,4.8773,4594.9,4594.8,0.001]
["bitfinex","ETHUSD",1758250446490,3.9257,4594.9,4594.8,2.17737329]
["bitfinex","ETHUSD",1758250446688,1.9888,4595.1,4595.0,2.17627856]
["bitfinex","ETHUSD",1758250446884,5.497,4595.1,4595.0,7.04808308]
["bitfinex","ETHUSD",1758250447580,5.497,4595.1,4595.0,7.33688308]
["bitfinex","ETHUSD",1758250448536,5.497,4595.1,4595.0,7.79118308]
["bitfinex","ETHUSD",1758250448888,5.497,4595.1,4595.0,7.33688308]
["bitfinex","ETHUSD",1758250452025,5.497,4595.1,4595.0,5.16060452]
["bitfinex","ETHUSD",1758250452191,5.497,4595.1,4595.0,7.04808308]
["bitfinex","ETHUSD",1758250456900,5.799,4595.1,4594.8,0.001]
["bitfinex","ETHUSD",1758250457248,0.9501,4595.0,4594.8,0.001]
["bitfinex","ETHUSD",1758250457537,3.617,4594.9,4594.8,0.001]
["bitfinex","ETHUSD",1758250457749,4.3709,4594.9,4594.8,0.001]
["bitfinex","ETHUSD",1758250457896,4.8691,4594.9,4594.8,0.001]
["bitfinex","ETHUSD",1758250461437,10.19289997,4594.9,4594.8,0.001]
["bitfinex","ETHUSD",1758250462744,9.74099997,4594.9,4594.8,2.17737329]
["bitfinex","ETHUSD",1758250463071,9.24279997,4594.9,4594.8,2.17737329]
["bitfinex","ETHUSD",1758250463259,9.24279997,4594.9,4594.8,0.001]
["bitfinex","ETHUSD",1758250463568,5.62579997,4594.9,4594.8,10.04917781]
["bitfinex","ETHUSD",1758250463747,8.94079997,4594.9,4594.8,10.34677781]
["bitfinex","ETHUSD",1758250464270,8.94079997,4594.9,4594.8,10.04917781]
["bitfinex","ETHUSD",1758250465273,8.94079997,4594.9,4594.8,7.87280452]
["bitfinex","ETHUSD",1758250465731,8.94079997,4594.9,4594.8,5.17737329]
["bitfinex","ETHUSD",1758250467669,8.94079997,4594.9,4594.8,3.001]
["bitfinex","ETHUSD",1758250467849,9.24279997,4594.9,4594.8,3.001]
["bitfinex","ETHUSD",1758250468366,8.94079997,4594.9,4594.8,5.17737329]
["bitfinex","ETHUSD",1758250468536,8.94079997,4594.9,4594.8,5.47497329]
["bitfinex","ETHUSD",1758250470761,8.94079997,4594.9,4594.8,5.92607329]
["bitfinex","ETHUSD",1758250471173,8.94079997,4594.9,4594.8,5.47497329]
["bitfinex","ETHUSD",1758250473071,8.94079997,4594.9,4594.8,5.92607329]
["bitfinex","ETHUSD",1758250473247,9.24279997,4594.9,4594.8,5.17737329]
["bitfinex","ETHUSD",1758250473452,8.94079997,4594.9,4594.8,5.17737329]
["bitfinex","ETHUSD",1758250480610,9.24279997,4594.9,4594.8,3.001]
["bitfinex","ETHUSD",1758250481128,10.19289997,4594.9,4594.8,3.001]
["bitfinex","ETHUSD",1758250483137,10.19289997,4594.9,4594.8,5.17737329]
["bitfinex","ETHUSD",1758250483836,10.19289997,4594.9,4594.8,3.001]
["bitfinex","ETHUSD",1758250484435,10.19289997,4594.9,4594.8,5.17737329]
["bitfinex","ETHUSD",1758250484942,10.19289997,4594.9,4594.8,3.001]
["bitfinex","ETHUSD",1758250485349,9.24279997,4594.9,4594.8,3.001]
["bitfinex","ETHUSD",1758250485640,10.18469997,4594.9,4594.8,3.001]
["bitfinex","ETHUSD",1758250486007,10.18469997,4594.9,4594.8,5.17737329]
["bitfinex","ETHUSD",1758250486844,9.24279997,4594.9,4594.8,5.17737329]
["bitfinex","ETHUSD",1758250487646,10.18469997,4594.9,4594.8,5.17737329]
["bitfinex","ETHUSD",1758250489443,10.18469997,4594.9,4594.8,3.001]
["bitfinex","ETHUSD",1758250491737,10.18469997,4594.9,4594.8,5.17737329]
["bitfinex","ETHUSD",1758250492271,10.18469997,4594.9,4594.8,3.001]
["bitfinex","ETHUSD",1758250494037,13.78139192,4594.9,4594.8,0.001]
["bitfinex","ETHUSD",1758250494346,2.17642065,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1758250494553,4.11871603,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1758250494754,7.23703668,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1758250495062,8.91967015,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1758250495234,9.46491748,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1758250496054,10.11898707,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1758250497561,10.03180701,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1758250498858,7.85538636,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1758250499250,10.03180701,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1758250502184,10.03128357,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1758250502884,15.35508354,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1758250504199,6.70144659,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1758250504488,5.01880951,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1758250506114,4.47356218,4594.7,4594.6,1.126]
["bitfinex","ETHUSD",1758250506395,4.47356218,4594.7,4594.6,3.4113987]
["bitfinex","ETHUSD",1758250506797,0.85656218,4594.7,4594.6,3.4113987]
["bitfinex","ETHUSD",1758250506962,4.27106959,4594.7,4594.6,3.4113987]
["bitfinex","ETHUSD",1758250507163,0.85656218,4594.7,4594.6,3.4113987]
["bitfinex","ETHUSD",1758250507388,4.27106959,4594.7,4594.6,3.4113987]
["bitfinex","ETHUSD",1758250507583,4.47356218,4594.7,4594.6,3.4113987]
["bitfinex","ETHUSD",1758250508860,3.81949259,4594.7,4594.6,3.4113987]
["bitfinex","ETHUSD",1758250509060,3.81949259,4594.7,4594.6,8.73485658]
["bitfinex","ETHUSD",1758250509291,3.81949259,4594.7,4594.6,9.09125658]
["bitfinex","ETHUSD",1758250509481,3.617,4594.7,4594.6,9.09125658]
["bitfinex","ETHUSD",1758250511197,1.9888,4595.1,4594.8,2.17635004]
["bitfinex","ETHUSD",1758250511499,0.20245623,4595.0,4594.9,3.00978917]
["bitfinex","ETHUSD",1758250511684,3.81945623,4595.0,4594.9,8.33324848]
["bitfinex","ETHUSD",1758250511898,3.81945623,4595.0,4594.9,8.64654848]
["bitfinex","ETHUSD",1758250512083,3.617,4595.0,4594.9,9.00294848]
["bitfinex","ETHUSD",1758250512802,1.88,4595.1,4595.0,5.17627856]
["bitfinex","ETHUSD",1758250513185,5.497,4595.1,4595.0,6.28787856]
["bitfinex","ETHUSD",1758250514618,5.497,4595.1,4595.0,6.94154098]
["bitfinex","ETHUSD",1758250514985,5.497,4595.1,4595.0,6.58514098]
["bitfinex","ETHUSD",1758250515816,5.497,4595.1,4595.0,3.12984098]
["bitfinex","ETHUSD",1758250516617,5.497,4595.1,4595.0,6.12984098]
["bitfinex","ETHUSD",1758250518521,5.497,4595.1,4595.0,3.65366242]
["bitfinex","ETHUSD",1758250519021,5.497,4595.1,4595.0,5.82994098]
["bitfinex","ETHUSD",1758250520020,5.497,4595.1,4595.0,6.12984098]
["bitfinex","ETHUSD",1758250522743,1.88,4595.1,4595.0,6.12984098]
["bitfinex","ETHUSD",1758250522943,0.002,4595.3,4595.2,2.17618384]
["bitfinex","ETHUSD",1758250523257,3.618,4595.3,4595.2,2.19794567]
["bitfinex","ETHUSD",1758250523401,3.618,4595.3,4595.2,2.47608384]
["bitfinex","ETHUSD",1758250523598,3.618,4595.3,4595.2,3.9413181]
["bitfinex","ETHUSD",1758250524340,3.618,4595.3,4595.2,3.1296181]
["bitfinex","ETHUSD",1758250524541,3.618,4595.3,4595.2,2.8297181]
["bitfinex","ETHUSD",1758250524916,3.618,4595.3,4595.2,3.1296181]
["bitfinex","ETHUSD",1758250526818,3.618,4595.3,4595.2,3.5849181]
["bitfinex","ETHUSD",1758250527022,3.618,4595.3,4595.2,3.1296181]
["bitfinex","ETHUSD",1758250527023,0.002,4595.3,4595.2,3.1296181]
["bitfinex","ETHUSD",1758250527321,3.618,4595.3,4595.2,3.1296181]
["bitfinex","ETHUSD",1758250527710,3.618,4595.3,4595.2,8.0009163]
["bitfinex","ETHUSD",1758250529620,3.618,4595.3,4595.2,13.6839145]
["bitfinex","ETHUSD",1758250529936,3.618,4595.3,4595.2,13.7927145]
["bitfinex","ETHUSD",1758250530130,3.618,4595.3,4595.2,16.7927145]
["bitfinex","ETHUSD",1758250530847,0.002,4595.3,4595.2,16.7927145]
["bitfinex","ETHUSD",1758250531245,0.002,4595.3,4595.2,20.4087145]
["bitfinex","ETHUSD",1758250542290,0.002,4595.3,4595.2,21.2007145]
["bitfinex","ETHUSD",1758250545697,0.002,4595.3,4595.2,15.2178163]
["bitfinex","ETHUSD",1758250545989,0.7878,4595.3,4595.2,15.2178163]
["bitfinex","ETHUSD",1758250546165,1.2259,4595.3,4595.2,15.2178163]
["bitfinex","ETHUSD",1758250546361,1.2259,4595.3,4595.2,14.4248163]
["bitfinex","ETHUSD",1758250546763,0.3127,4595.3,4595.2,14.4248163]
["bitfinex","ETHUSD",1758250546979,0.002,4595.3,4595.2,14.4248163]
["bitfinex","ETHUSD",1758250547361,0.002,4595.3,4595.2,14.7282163]
["bitfinex","ETHUSD",1758250547571,0.002,4595.3,4595.2,19.5995145]
["bitfinex","ETHUSD",1758250547774,0.002,4595.3,4595.2,21.2032145]
["bitfinex","ETHUSD",1758250548065,0.002,4595.3,4595.2,20.3915145]
["bitfinex","ETHUSD",1758250550092,0.002,4595.3,4595.2,15.2168163]
["bitfinex","ETHUSD",1758250550269,0.002,4595.3,4595.2,20.0881145]
["bitfinex","ETHUSD",1758250550790,0.002,4595.3,4595.2,20.3915145]
["bitfinex","ETHUSD",1758250552706,0.002,4595.3,4595.2,20.8468145]
["bitfinex","ETHUSD",1758250553104,1e-08,4595.8,4595.7,2.17594708]
["bitfinex","ETHUSD",1758250553306,1e-08,4595.8,4595.7,14.91854348]
["bitfinex","ETHUSD",1758250553604,0.78580001,4595.8,4595.7,15.02654348]
["bitfinex","ETHUSD",1758250553808,0.31070001,4595.8,4595.7,15.02654348]
["bitfinex","ETHUSD",1758250554007,1e-08,4595.8,4595.7,15.02654348]
["bitfinex","ETHUSD",1758250554304,1e-08,4595.8,4595.7,15.67994251]
["bitfinex","ETHUSD",1758250557316,0.31600001,4595.8,4595.7,15.67994251]
["bitfinex","ETHUSD",1758250557517,1e-08,4595.8,4595.7,15.67994251]
["bitfinex","ETHUSD",1758250558379,0.31600001,4595.8,4595.7,15.67994251]
["bitfinex","ETHUSD",1758250558579,0.81070001,4595.8,4595.7,15.67994251]
["bitfinex","ETHUSD",1758250560790,1.27810001,4595.8,4595.7,15.67994251]
["bitfinex","ETHUSD",1758250562327,0.31600001,4595.8,4595.7,15.67994251]
["bitfinex","ETHUSD",1758250564132,1e-08,4595.8,4595.7,15.99524251]
["bitfinex","ETHUSD",1758250564306,1e-08,4595.8,4595.7,17.24254251]
["bitfinex","ETHUSD",1758250564507,1e-08,4595.8,4595.7,17.59894251]
["bitfinex","ETHUSD",1758250566133,1e-08,4595.8,4595.7,17.24254251]
["bitfinex","ETHUSD",1758250568232,1e-08,4595.8,4595.7,16.78724251]
["bitfinex","ETHUSD",1758250569814,1e-08,4595.8,4595.7,17.24254251]
["bitfinex","ETHUSD",1758250570326,1e-08,4595.8,4595.7,16.78724251]
["bitfinex","ETHUSD",1758250571843,1e-08,4595.8,4595.7,17.24254251]
["bitfinex","ETHUSD",1758250573537,1e-08,4595.8,4595.7,16.78724251]
["bitfinex","ETHUSD",1758250573737,1e-08,4595.8,4595.7,17.24254251]
["bitfinex","ETHUSD",1758250574112,1e-08,4595.8,4595.7,17.59894251]
["bitfinex","ETHUSD",1758250574318,1e-08,4596.2,4596.1,2.1757577]
["bitfinex","ETHUSD",1758250574525,1e-08,4596.2,4596.1,15.5323541]
["bitfinex","ETHUSD",1758250574730,1e-08,4596.2,4596.1,18.6403541]
["bitfinex","ETHUSD",1758250575129,1e-08,4596.2,4596.1,19.29368199]
["bitfinex","ETHUSD",1758250577038,0.30820001,4596.2,4596.1,19.29368199]
["bitfinex","ETHUSD",1758250577437,1e-08,4596.2,4596.1,19.29368199]
["bitfinex","ETHUSD",1758250578137,1e-08,4596.2,4596.1,20.38228199]
["bitfinex","ETHUSD",1758250578337,1e-08,4596.6,4596.5,2.17556836]
["bitfinex","ETHUSD",1758250578509,1e-08,4596.9,4596.8,2.96742638]
["bitfinex","ETHUSD",1758250578703,1e-08,4596.9,4596.8,16.34577704]
["bitfinex","ETHUSD",1758250578907,1e-08,4596.9,4596.8,16.32402278]
["bitfinex","ETHUSD",1758250579104,1e-08,4596.9,4596.8,17.07742278]
["bitfinex","ETHUSD",1758250579722,1e-08,4596.9,4596.8,17.18819876]
["bitfinex","ETHUSD",1758250579919,1e-08,4596.9,4596.8,16.89159876]
["bitfinex","ETHUSD",1758250582615,0.30820001,4596.9,4596.8,16.89159876]
["bitfinex","ETHUSD",1758250583213,0.002,4597.1,4597.0,2.17533173]
["bitfinex","ETHUSD",1758250583421,0.002,4597.1,4597.0,15.53192813]
["bitfinex","ETHUSD",1758250583637,0.765,4597.1,4597.0,15.53192813]
["bitfinex","ETHUSD",1758250583831,0.765,4597.1,4597.0,15.98672813]
["bitfinex","ETHUSD",1758250585138,0.3102,4597.1,4597.0,18.98672813]
["bitfinex","ETHUSD",1758250586230,0.002,4597.1,4597.0,18.98672813]
["bitfinex","ETHUSD",1758250586769,0.3102,4597.1,4597.0,18.98672813]
["bitfinex","ETHUSD",1758250587857,0.3102,4597.1,4597.0,14.93808772]
["bitfinex","ETHUSD",1758250588592,0.3102,4597.1,4597.0,15.04608772]
["bitfinex","ETHUSD",1758250593573,0.002,4597.1,4597.0,15.04608772]
["bitfinex","ETHUSD",1758250593779,0.3102,4597.1,4597.0,15.04608772]
["bitfinex","ETHUSD",1758250594733,1.223,4597.1,4597.0,5.73813173]
["bitfinex","ETHUSD",1758250594942,1.3457,4597.1,4597.0,2.73813173]
["bitfinex","ETHUSD",1758250595138,1.3457,4597.1,4597.0,5.73813173]
["bitfinex","ETHUSD",1758250596226,1.223,4597.1,4597.0,5.73813173]
["bitfinex","ETHUSD",1758250600830,1.223,4597.1,4597.0,3.5628]
["bitfinex","ETHUSD",1758250601406,1.223,4597.1,4597.0,5.73813173]
["bitfinex","ETHUSD",1758250604139,1.223,4597.1,4597.0,3.5628]
["bitfinex","ETHUSD",1758250604344,1.223,4597.1,4597.0,5.73813173]
["bitfinex","ETHUSD",1758250604631,1.223,4597.1,4597.0,5.63013173]
["bitfinex","ETHUSD",1758250604632,1.707,4597.1,4597.0,5.63013173]
["bitfinex","ETHUSD",1758250607141,1.707,4597.1,4597.0,3.4548]
["bitfinex","ETHUSD",1758250607848,1.90971428,4597.1,4597.0,0.4548]
["bitfinex","ETHUSD",1758250608017,1.90971428,4597.1,4596.8,0.001]
["bitfinex","ETHUSD",1758250608341,2.28468571,4597.0,4596.8,0.65441185]
["bitfinex","ETHUSD",1758250608509,3.81568025,4596.9,4596.8,0.65441185]
["bitfinex","ETHUSD",1758250608705,7.1952593,4596.9,4596.8,0.65441185]
["bitfinex","ETHUSD",1758250609215,7.1952593,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1758250622154,7.19471388,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1758250622352,8.96682348,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1758250623367,1.97424443,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1758250623566,0.20213483,4596.9,4596.8,1.1962]
["bitfinex","ETHUSD",1758250623751,3.81613483,4596.9,4596.8,1.1962]
["bitfinex","ETHUSD",1758250624360,3.81613483,4596.9,4596.8,0.2916]
["bitfinex","ETHUSD",1758250626468,3.81629237,4596.9,4596.8,0.2916]
["bitfinex","ETHUSD",1758250626670,4.65225479,4596.9,4596.8,0.2916]
["bitfinex","ETHUSD",1758250626847,1.03825479,4596.9,4596.8,0.2916]
["bitfinex","ETHUSD",1758250627052,4.65225479,4596.9,4596.8,0.2916]
["bitfinex","ETHUSD",1758250627578,1.03825479,4596.9,4596.8,0.2916]
["bitfinex","ETHUSD",1758250627772,6.82763384,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1758250628076,8.07993384,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1758250628235,7.61223384,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1758250628438,4.96825479,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1758250629052,7.14363384,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1758250629371,1.03825479,4596.9,4596.8,0.2916]
["bitfinex","ETHUSD",1758250629573,3.81629237,4596.9,4596.8,0.2916]
["bitfinex","ETHUSD",1758250631289,5.99167142,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1758250631442,6.30767142,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1758250631643,6.77627142,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1758250633162,3.16227142,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1758250633376,12.91739282,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1758250634394,10.74201377,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1758250634596,10.27341377,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1758250634794,9.95741377,4596.9,4596.8,0.3137]
["bitfinex","ETHUSD",1758250634959,9.14009234,4596.9,4596.8,0.3137]
["bitfinex","ETHUSD",1758250635590,11.31547139,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1758250635962,11.61167139,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1758250636497,12.09047139,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1758250636792,13.27504958,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1758250638802,13.27704958,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1758250640507,11.10167053,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1758250640691,7.48767053,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1758250640900,13.27704958,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1758250642518,13.07475721,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1758250642719,13.27772265,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1758250643888,9.66372265,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1758250644089,13.75652265,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1758250644285,14.18622265,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1758250644510,15.44584537,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1758250644726,2.1754737,4596.7,4596.4,0.001]
["bitfinex","ETHUSD",1758250645030,7.86952435,4596.5,4596.4,0.001]
["bitfinex","ETHUSD",1758250645317,14.95111248,4596.5,4596.4,0.001]
["bitfinex","ETHUSD",1758250645519,15.85961248,4596.5,4596.4,0.001]
["bitfinex","ETHUSD",1758250646314,15.39198976,4596.5,4596.4,0.001]
["bitfinex","ETHUSD",1758250649394,15.4791457,4596.5,4596.4,0.001]
["bitfinex","ETHUSD",1758250649616,17.67842214,4596.5,4596.4,0.001]
["bitfinex","ETHUSD",1758250649815,16.85751779,4596.5,4596.4,0.001]
["bitfinex","ETHUSD",1758250654141,8.39741566,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1758250654435,13.1228811,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1758250654617,13.4190811,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1758250654824,15.61835754,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1758250655534,12.00435754,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1758250655746,15.61835754,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1758250655970,15.18865754,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1758250656270,11.57465754,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1758250656469,15.18865754,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1758250658466,15.18865754,4596.4,4596.3,0.3137]
["bitfinex","ETHUSD",1758250658467,7.83204185,4596.4,4596.3,0.3137]
["bitfinex","ETHUSD",1758250658667,9.24676541,4596.4,4596.3,0.3137]
["bitfinex","ETHUSD",1758250658965,9.24676541,4596.4,4596.3,1.1986]
["bitfinex","ETHUSD",1758250659462,11.4223811,4596.4,4596.3,1.1986]
["bitfinex","ETHUSD",1758250659695,7.8083811,4596.4,4596.3,0.3137]
["bitfinex","ETHUSD",1758250659980,11.4223811,4596.4,4596.3,0.3137]
["bitfinex","ETHUSD",1758250660182,13.26947737,4596.4,4596.3,0.3137]
["bitfinex","ETHUSD",1758250661074,13.26947737,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1758250661233,13.56567737,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1758250661433,13.26947737,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1758250662048,13.74827737,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1758250662347,14.04447737,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1758250662966,15.26617737,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1758250663196,20.60606513,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1758250663910,20.69322999,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1758250664875,21.07629903,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1758250666014,20.98913417,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1758250668826,23.98913417,4596.4,4596.3,0.001]
["bitfinex","ETHUSD",1758250669120,14.92190832,4596.0,4595.9,0.001]
["bitfinex","ETHUSD",1758250669284,21.08670988,4596.0,4595.9,0.001]
["bitfinex","ETHUSD",1758250669484,22.72468267,4596.0,4595.9,0.001]
["bitfinex","ETHUSD",1758250670087,28.04648264,4596.0,4595.9,0.001]
["bitfinex","ETHUSD",1758250671426,28.83848264,4596.0,4595.9,0.001]
["bitfinex","ETHUSD",1758250671633,31.03775908,4596.0,4595.9,0.001]
["bitfinex","ETHUSD",1758250679243,31.03727897,4596.0,4595.9,0.001]
["bitfinex","ETHUSD",1758250680828,2.17618384,4595.2,4594.0,0.121]
["bitfinex","ETHUSD",1758250681143,12.28876442,4595.2,4594.3,4.87405164]
["bitfinex","ETHUSD",1758250681443,12.28876442,4595.2,4595.1,0.7603]
["bitfinex","ETHUSD",1758250681610,13.64416917,4595.2,4595.1,0.305]
["bitfinex","ETHUSD",1758250682320,19.59702081,4595.2,4595.1,0.01]
["bitfinex","ETHUSD",1758250682520,20.07932081,4595.2,4595.1,0.01]
["bitfinex","ETHUSD",1758250683123,19.59702081,4595.2,4595.1,0.01]
["bitfinex","ETHUSD",1758250683319,19.30922081,4595.2,4595.1,0.01]
["bitfinex","ETHUSD",1758250684971,14.43616917,4595.2,4595.1,0.01]
["bitfinex","ETHUSD",1758250685146,19.30922081,4595.2,4595.1,0.01]
["bitfinex","ETHUSD",1758250686085,19.30940634,4595.2,4595.1,0.01]
["bitfinex","ETHUSD",1758250686493,19.30940634,4595.2,4594.8,0.001]
["bitfinex","ETHUSD",1758250686494,8.27512589,4594.9,4594.8,0.001]
["bitfinex","ETHUSD",1758250686649,18.84684839,4594.9,4594.8,0.001]
["bitfinex","ETHUSD",1758250686854,24.89286396,4594.9,4594.8,0.001]
["bitfinex","ETHUSD",1758250687573,2.96842065,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1758250687776,5.96851539,4594.5,4594.4,1e-08]
["bitfinex","ETHUSD",1758250687975,22.48628915,4594.5,4594.4,1e-08]
["bitfinex","ETHUSD",1758250688174,23.41078915,4594.5,4594.4,1e-08]
["bitfinex","ETHUSD",1758250688381,25.06553337,4594.5,4594.4,1e-08]
["bitfinex","ETHUSD",1758250690974,2.96861014,4594.3,4593.4,0.9038]
["bitfinex","ETHUSD",1758250691170,18.73266072,4594.3,4593.4,0.9038]
["bitfinex","ETHUSD",1758250691377,20.4118839,4594.3,4593.4,0.9038]
["bitfinex","ETHUSD",1758250691612,23.98680097,4594.3,4593.2,0.9038]
["bitfinex","ETHUSD",1758250691913,24.42900097,4594.3,4593.2,0.4485]
["bitfinex","ETHUSD",1758250692086,24.42900097,4594.3,4593.3,0.4553]
["bitfinex","ETHUSD",1758250692399,24.42900097,4594.3,4593.4,0.4485]
["bitfinex","ETHUSD",1758250693103,24.42900097,4594.3,4593.5,0.4553]
["bitfinex","ETHUSD",1758250694832,23.50450097,4594.3,4593.1,0.01]
["bitfinex","ETHUSD",1758250695113,24.41500097,4594.3,4593.3,0.8971]
["bitfinex","ETHUSD",1758250695286,5.96865752,4594.2,4593.1,0.01]
["bitfinex","ETHUSD",1758250695482,0.792,4594.0,4593.1,0.01]
["bitfinex","ETHUSD",1758250695683,7.84218305,4593.2,4593.1,0.01]
["bitfinex","ETHUSD",1758250696018,11.65985391,4593.2,4593.1,0.01]
["bitfinex","ETHUSD",1758250696189,12.47252298,4593.2,4593.1,0.3045]
["bitfinex","ETHUSD",1758250696830,12.47252298,4593.2,4593.1,1.2016]
["bitfinex","ETHUSD",1758250699116,12.47252298,4593.2,4593.1,0.3045]
["bitfinex","ETHUSD",1758250701548,17.77932295,4593.2,4593.1,0.3045]
["bitfinex","ETHUSD",1758250702254,17.77886412,4593.2,4593.1,0.3045]
["bitfinex","ETHUSD",1758250704341,12.90581248,4593.2,4593.1,0.3045]
["bitfinex","ETHUSD",1758250704547,18.00209993,4593.2,4593.1,0.3045]
["bitfinex","ETHUSD",1758250705020,18.00209993,4593.2,4593.1,0.01]
["bitfinex","ETHUSD",1758250705718,18.00209993,4593.2,4593.1,0.3045]
["bitfinex","ETHUSD",1758250706425,18.00209993,4593.2,4593.1,0.01]
["bitfinex","ETHUSD",1758250708158,18.00209993,4593.2,4593.1,0.3045]
["bitfinex","ETHUSD",1758250708785,18.00209993,4593.2,4593.1,0.3055]
["bitfinex","ETHUSD",1758250711076,18.30279993,4593.2,4593.1,0.011]
["bitfinex","ETHUSD",1758250712075,18.00209993,4593.2,4593.1,0.011]
["bitfinex","ETHUSD",1758250713380,18.46864151,4593.2,4593.1,0.011]
["bitfinex","ETHUSD",1758250714354,18.26642948,4593.2,4593.1,0.011]
["bitfinex","ETHUSD",1758250714684,18.46900155,4593.2,4593.1,0.011]
["bitfinex","ETHUSD",1758250717764,18.46900155,4593.2,4593.1,0.3055]
["bitfinex","ETHUSD",1758250718383,18.46900155,4593.2,4593.1,0.011]
["bitfinex","ETHUSD",1758250719380,18.46900155,4593.2,4593.1,0.3055]
["bitfinex","ETHUSD",1758250720302,18.46900155,4593.2,4593.1,0.011]
["bitfinex","ETHUSD",1758250722372,2.17732102,4592.8,4592.7,0.4553]
["bitfinex","ETHUSD",1758250722576,7.87789309,4592.8,4592.7,0.4553]
["bitfinex","ETHUSD",1758250722874,8.68620216,4592.8,4592.7,1.1916]
["bitfinex","ETHUSD",1758250724401,8.68620216,4592.8,4592.7,0.2945]
["bitfinex","ETHUSD",1758250726687,8.68671789,4592.8,4592.7,0.2945]
["bitfinex","ETHUSD",1758250728224,13.98251786,4592.8,4592.7,0.2945]
["bitfinex","ETHUSD",1758250728422,14.4504731,4592.8,4592.7,0.2945]
["bitfinex","ETHUSD",1758250729713,10.8344731,4592.8,4592.7,0.2945]
["bitfinex","ETHUSD",1758250729910,14.4504731,4592.8,4592.7,0.2945]
["bitfinex","ETHUSD",1758250735041,14.45080751,4592.8,4592.7,0.2945]
["bitfinex","ETHUSD",1758250735812,12.27348649,4592.8,4592.7,0.2945]
["bitfinex","ETHUSD",1758250737257,14.45080751,4592.8,4592.7,0.2945]
["bitfinex","ETHUSD",1758250737611,10.83480751,4592.8,4592.7,0.2945]
["bitfinex","ETHUSD",1758250737806,11.80553125,4592.8,4592.7,9.09417186]
["bitfinex","ETHUSD",1758250738823,11.80553125,4592.8,4592.7,3.38536843]
["bitfinex","ETHUSD",1758250739518,11.80553125,4592.8,4592.7,0.2945]
["bitfinex","ETHUSD",1758250740624,11.80553125,4592.8,4592.7,1.208]
["bitfinex","ETHUSD",1758250740885,11.80553125,4592.8,4592.7,0.2945]
["bitfinex","ETHUSD",1758250741536,11.80553125,4592.8,4592.7,1.208]
["bitfinex","ETHUSD",1758250742046,11.80553125,4592.8,4592.7,0.2945]
["bitfinex","ETHUSD",1758250743250,11.80553125,4592.8,4592.6,0.001]
["bitfinex","ETHUSD",1758250743251,0.1088,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1758250743563,0.31222221,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1758250744253,0.60422221,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1758250745051,0.31222221,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1758250745667,0.31198942,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1758250746691,0.31198942,4592.7,4592.6,0.3157]
["bitfinex","ETHUSD",1758250747865,0.31198942,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1758250748879,0.31198942,4592.7,4592.6,0.3157]
["bitfinex","ETHUSD",1758250753498,0.31198942,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1758250754685,0.31198942,4592.7,4592.6,0.2977]
["bitfinex","ETHUSD",1758250755397,0.31198942,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1758250757103,3.92798942,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1758250760903,9.22378939,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1758250761103,5.49898939,4592.7,4592.6,6.00650343]
["bitfinex","ETHUSD",1758250761289,8.91179997,4592.7,4592.6,0.2977]
["bitfinex","ETHUSD",1758250761469,9.11509162,4592.7,4592.6,0.2977]
["bitfinex","ETHUSD",1758250761674,9.11509162,4592.7,4592.6,0.7487]
["bitfinex","ETHUSD",1758250761868,9.11509162,4592.7,4592.6,1.1779]
["bitfinex","ETHUSD",1758250762674,9.11509162,4592.7,4592.6,3.35531584]
["bitfinex","ETHUSD",1758250763887,9.11509162,4592.7,4592.6,1.1779]
["bitfinex","ETHUSD",1758250764171,9.11509162,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1758250764603,8.91179997,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1758250765301,9.42713847,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1758250765707,9.4271577,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1758250766107,9.1151577,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1758250766428,9.11518675,4592.7,4592.6,0.2977]
["bitfinex","ETHUSD",1758250770322,10.99718675,4592.7,4592.6,0.2977]
["bitfinex","ETHUSD",1758250771787,10.99724301,4592.7,4592.6,0.2977]
["bitfinex","ETHUSD",1758250772124,10.99624301,4592.7,4592.6,1.1779]
["bitfinex","ETHUSD",1758250772288,10.99624301,4592.7,4592.6,2.47511584]
["bitfinex","ETHUSD",1758250772690,10.99624301,4592.7,4592.6,0.2977]
["bitfinex","ETHUSD",1758250775024,10.99624301,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1758250775229,8.62944301,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1758250775426,11.77324301,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1758250775819,11.30824301,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1758250776919,11.77324301,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1758250777342,12.24444301,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1758250777750,11.77324301,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1758250779148,11.30824301,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1758250780051,12.24444301,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1758250780251,11.77324301,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1758250781456,11.30824301,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1758250782251,12.24444301,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1758250782554,11.77324301,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1758250783055,11.30824301,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1758250785064,10.99624301,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1758250785456,10.99624301,4592.7,4592.6,0.2941]
["bitfinex","ETHUSD",1758250787034,11.29824301,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1758250787238,11.76964301,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1758250787873,8.15464301,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1758250788053,11.29824301,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1758250789732,10.99624301,4592.7,4592.6,0.001]
["bitfinex","ETHUSD",1758250790375,10.99624301,4592.7,4592.6,0.2941]
["bitfinex","ETHUSD",1758250790864,10.79279997,4592.7,4592.6,1.2174]
["bitfinex","ETHUSD",1758250791053,10.99622265,4592.7,4592.6,0.2941]
["bitfinex","ETHUSD",1758250791491,7.38122265,4592.7,4592.6,5.17257472]
["bitfinex","ETHUSD",1758250791694,10.99622265,4592.7,4592.6,5.17257472]
["bitfinex","ETHUSD",1758250792284,7.38124083,4592.7,4592.6,7.34999056]
["bitfinex","ETHUSD",1758250792483,10.99624083,4592.7,4592.6,8.27329056]
["bitfinex","ETHUSD",1758250792692,10.99624083,4592.7,4592.6,0.2941]
["bitfinex","ETHUSD",1758250793089,10.99624083,4592.7,4592.6,2.47151584]
["bitfinex","ETHUSD",1758250793498,10.99624083,4592.7,4592.6,3.39481584]
["bitfinex","ETHUSD",1758250794507,10.99624083,4592.7,4592.6,0.2941]
["bitfinex","ETHUSD",1758250795225,10.99624083,4592.7,4592.6,2.47151584]
["bitfinex","ETHUSD",1758250795226,5.70044086,4592.7,4592.6,2.47151584]
["bitfinex","ETHUSD",1758250795766,5.70044086,4592.7,4592.6,0.2941]
["bitfinex","ETHUSD",1758250796413,5.70044086,4592.7,4592.6,2.47151584]
["bitfinex","ETHUSD",1758250796702,5.70044086,4592.7,4592.6,3.35651584]
["bitfinex","ETHUSD",1758250799386,2.08544086,4592.7,4592.6,3.35651584]
["bitfinex","ETHUSD",1758250799713,5.70044086,4592.7,4592.6,3.35651584]
["bitfinex","ETHUSD",1758250800298,0.002,4593.1,4593.0,2.17722621]
["bitfinex","ETHUSD",1758250800610,0.002,4593.1,4593.0,10.07747319]
["bitfinex","ETHUSD",1758250800796,0.002,4593.1,4593.0,11.23980093]
["bitfinex","ETHUSD",1758250801002,0.002,4593.1,4593.0,11.34860093]
["bitfinex","ETHUSD",1758250801198,0.002,4593.1,4593.0,12.00248133]
["bitfinex","ETHUSD",1758250804000,0.002,4593.1,4593.0,6.23900661]
["bitfinex","ETHUSD",1758250804217,0.002,4593.1,4593.0,11.11748133]
["bitfinex","ETHUSD",1758250806133,0.3131,4593.1,4593.0,3.7626804]
["bitfinex","ETHUSD",1758250806303,0.3131,4593.1,4593.0,0.7626804]
["bitfinex","ETHUSD",1758250806304,1.257,4593.1,4593.0,0.7626804]
["bitfinex","ETHUSD",1758250806528,0.002,4593.1,4593.0,2.93990661]
["bitfinex","ETHUSD",1758250806734,0.002,4593.1,4593.0,0.7626804]
["bitfinex","ETHUSD",1758250806735,0.7983,4593.1,4593.0,0.7626804]
["bitfinex","ETHUSD",1758250807053,1.257,4593.1,4593.0,0.7626804]
["bitfinex","ETHUSD",1758250808672,1.257,4593.1,4593.0,2.93990661]
["bitfinex","ETHUSD",1758250808836,1.257,4593.1,4593.0,0.7626804]
["bitfinex","ETHUSD",1758250809162,0.7983,4593.1,4593.0,0.7626804]
["bitfinex","ETHUSD",1758250809524,0.7983,4593.1,4593.0,2.93990661]
["bitfinex","ETHUSD",1758250809736,0.3131,4593.1,4593.0,2.93990661]
["bitfinex","ETHUSD",1758250810056,0.3131,4593.1,4593.0,0.7626804]
["bitfinex","ETHUSD",1758250810358,0.002,4593.1,4593.0,2.93990661]
["bitfinex","ETHUSD",1758250810928,0.3131,4593.1,4593.0,0.7626804]
["bitfinex","ETHUSD",1758250811327,0.7983,4593.1,4593.0,0.7626804]
["bitfinex","ETHUSD",1758250812268,0.7983,4593.1,4593.0,0.7636804]
["bitfinex","ETHUSD",1758250813164,0.7983,4593.1,4593.0,2.94090661]
["bitfinex","ETHUSD",1758250813323,0.3131,4593.1,4593.0,2.94090661]
["bitfinex","ETHUSD",1758250814776,0.002,4593.1,4593.0,2.94090661]
["bitfinex","ETHUSD",1758250815067,0.002,4593.1,4593.0,3.24920661]
["bitfinex","ETHUSD",1758250815268,0.002,4593.1,4593.0,4.16900661]
["bitfinex","ETHUSD",1758250815761,0.002,4593.1,4593.0,3.24920661]
["bitfinex","ETHUSD",1758250815964,0.002,4593.1,4593.0,4.19077887]
["bitfinex","ETHUSD",1758250816184,0.002,4593.1,4593.0,3.73547887]
["bitfinex","ETHUSD",1758250816346,0.002,4593.1,4593.0,8.14945359]
["bitfinex","ETHUSD",1758250816546,0.002,4593.1,4593.0,8.12768133]
["bitfinex","ETHUSD",1758250816866,0.002,4593.1,4593.0,9.04748133]
["bitfinex","ETHUSD",1758250817372,0.002,4593.1,4593.0,16.92595605]
["bitfinex","ETHUSD",1758250818191,0.002,4593.1,4593.0,20.54295605]
["bitfinex","ETHUSD",1758250819031,0.002,4593.1,4593.0,16.92595605]
["bitfinex","ETHUSD",1758250819373,0.002,4593.1,4593.0,10.81938133]
["bitfinex","ETHUSD",1758250819865,0.002,4593.1,4593.0,11.12768133]
["bitfinex","ETHUSD",1758250820770,0.002,4593.1,4593.0,10.81938133]
["bitfinex","ETHUSD",1758250821140,0.002,4593.1,4593.0,11.12768133]
["bitfinex","ETHUSD",1758250821466,0.002,4593.1,4593.0,10.81938133]
["bitfinex","ETHUSD",1758250823391,0.7573,4593.1,4593.0,10.81938133]
["bitfinex","ETHUSD",1758250823595,1.1959,4593.1,4593.0,10.81938133]
["bitfinex","ETHUSD",1758250823794,1.1959,4593.1,4593.0,8.64215512]
["bitfinex","ETHUSD",1758250824162,1.1959,4593.1,4593.0,10.81938133]
["bitfinex","ETHUSD",1758250827599,1.1959,4593.1,4593.0,8.64215512]
["bitfinex","ETHUSD",1758250827795,1.1959,4593.1,4593.0,10.81938133]
["bitfinex","ETHUSD",1758250831496,1.1959,4593.1,4593.0,8.64215512]
["bitfinex","ETHUSD",1758250831828,1.1959,4593.1,4593.0,5.94090661]
["bitfinex","ETHUSD",1758250833483,0.7573,4593.1,4593.0,5.94090661]
["bitfinex","ETHUSD",1758250834303,0.002,4593.1,4593.0,5.94090661]
["bitfinex","ETHUSD",1758250835611,0.002,4593.1,4593.0,6.24920661]
["bitfinex","ETHUSD",1758250836950,0.002,4593.1,4593.0,6.70450661]
["bitfinex","ETHUSD",1758250837241,3.618,4593.1,4593.0,7.16900661]
["bitfinex","ETHUSD",1758250837441,3.619,4593.1,4593.0,7.16900661]
["bitfinex","ETHUSD",1758250838411,0.002,4593.1,4593.0,7.16900661]
["bitfinex","ETHUSD",1758250839001,0.002,4593.1,4593.0,10.78600661]
["bitfinex","ETHUSD",1758250840803,0.002,4593.1,4593.0,15.57219219]
["bitfinex","ETHUSD",1758250841250,0.002,4593.1,4593.0,16.49199219]
["bitfinex","ETHUSD",1758250842740,0.002,4593.1,4593.0,12.87499219]
["bitfinex","ETHUSD",1758250844648,0.2944,4593.1,4593.0,11.64689219]
["bitfinex","ETHUSD",1758250844952,0.7911,4593.1,4593.0,11.64689219]
["bitfinex","ETHUSD",1758250845549,0.2944,4593.1,4593.0,11.64689219]
["bitfinex","ETHUSD",1758250846441,0.7911,4593.1,4593.0,5.94090661]
["bitfinex","ETHUSD",1758250846753,1.2489,4593.1,4593.0,5.94090661]
["bitfinex","ETHUSD",1758250848565,1.2489,4593.1,4593.0,3.1098]
["bitfinex","ETHUSD",1758250850116,1.2489,4593.1,4593.0,5.28702621]
["bitfinex","ETHUSD",1758250851063,1.2489,4593.1,4593.0,3.1098]
["bitfinex","ETHUSD",1758250853982,4.8649,4593.1,4593.0,3.1098]
["bitfinex","ETHUSD",1758250854994,13.26097332,4593.1,4593.0,0.001]
["bitfinex","ETHUSD",1758250855160,12.24490332,4593.1,4593.0,0.001]
["bitfinex","ETHUSD",1758250862096,2.08620335,4593.1,4593.0,8.17391179]
["bitfinex","ETHUSD",1758250862297,2.08620335,4593.1,4593.0,12.09121179]
["bitfinex","ETHUSD",1758250862298,5.498,4593.1,4593.0,12.09121179]
["bitfinex","ETHUSD",1758250862501,5.498,4593.1,4593.0,12.74508221]
["bitfinex","ETHUSD",1758250870435,5.498,4593.1,4593.0,12.28978221]
["bitfinex","ETHUSD",1758250871009,5.498,4593.1,4593.0,11.82778221]
["bitfinex","ETHUSD",1758250871442,3.617,4593.1,4593.0,11.82778221]
["bitfinex","ETHUSD",1758250872244,3.617,4593.1,4593.0,11.93658221]
["bitfinex","ETHUSD",1758250873510,3.617,4593.1,4593.0,5.94089663]
["bitfinex","ETHUSD",1758250873835,3.617,4593.1,4593.0,11.64688221]
["bitfinex","ETHUSD",1758250874755,3.9093,4593.1,4593.0,5.94089663]
["bitfinex","ETHUSD",1758250874918,4.8281,4593.1,4593.0,11.64688221]
["bitfinex","ETHUSD",1758250877959,4.396,4593.1,4593.0,11.64688221]
["bitfinex","ETHUSD",1758250879766,3.617,4593.1,4593.0,11.64688221]
["bitfinex","ETHUSD",1758250879966,3.617,4593.1,4593.0,11.94818221]
["bitfinex","ETHUSD",1758250882073,3.617,4593.1,4593.0,12.84798221]
["bitfinex","ETHUSD",1758250882236,0.002,4593.1,4593.0,12.84798221]
["bitfinex","ETHUSD",1758250884272,0.002,4593.1,4593.0,13.27807147]
["bitfinex","ETHUSD",1758250888003,0.002,4593.1,4593.0,14.07007147]
["bitfinex","ETHUSD",1758250888141,0.002,4593.6,4593.5,2.17698922]
["bitfinex","ETHUSD",1758250888342,0.002,4593.6,4593.5,14.52074469]
["bitfinex","ETHUSD",1758250888575,0.002,4593.6,4593.5,15.8088748]
["bitfinex","ETHUSD",1758250888767,0.002,4593.6,4593.5,16.46260132]
["bitfinex","ETHUSD",1758250890453,0.002,4593.6,4593.5,16.01810132]
["bitfinex","ETHUSD",1758250890780,0.002,4593.6,4593.5,15.56280132]
["bitfinex","ETHUSD",1758250891779,0.002,4593.6,4593.5,16.46260132]
["bitfinex","ETHUSD",1758250893771,0.002,4593.6,4593.5,20.50262168]
["bitfinex","ETHUSD",1758250894765,0.00091152,4593.6,4593.5,20.50262168]
["bitfinex","ETHUSD",1758250896396,0.002,4594.1,4594.0,14.92275822]
["bitfinex","ETHUSD",1758250896559,0.002,4594.1,4594.0,15.03155822]
["bitfinex","ETHUSD",1758250896755,0.002,4594.1,4594.0,15.33285822]
["bitfinex","ETHUSD",1758250897101,0.002,4594.1,4594.0,19.19955661]
["bitfinex","ETHUSD",1758250897260,0.002,4594.1,4594.0,20.09935661]
["bitfinex","ETHUSD",1758250898359,0.002,4594.1,4594.0,19.64405661]
["bitfinex","ETHUSD",1758250898686,0.002,4594.1,4594.0,19.19955661]
["bitfinex","ETHUSD",1758250901593,0.002,4594.1,4594.0,19.09075661]
["bitfinex","ETHUSD",1758250901796,0.002,4594.1,4594.0,19.53525661]
["bitfinex","ETHUSD",1758250902765,0.002,4594.1,4594.0,19.99055661]
["bitfinex","ETHUSD",1758250905310,0.002,4594.1,4594.0,19.88275661]
["bitfinex","ETHUSD",1758250905479,0.002,4594.1,4594.0,20.76825661]
["bitfinex","ETHUSD",1758250905675,0.002,4594.5,4594.4,2.17656277]
["bitfinex","ETHUSD",1758250905878,0.002,4594.5,4594.4,18.55833433]
["bitfinex","ETHUSD",1758250906078,0.01,4594.9,4594.8,2.17637329]
["bitfinex","ETHUSD",1758250906281,0.01,4594.9,4594.8,14.94414296]
["bitfinex","ETHUSD",1758250906580,0.01,4594.9,4594.8,15.23497923]
["bitfinex","ETHUSD",1758250907132,0.4554,4595.3,4595.0,2.17627856]
["bitfinex","ETHUSD",1758250907133,0.002,4595.3,4595.0,2.17627856]
["bitfinex","ETHUSD",1758250907431,0.002,4595.3,4595.2,10.04918681]
["bitfinex","ETHUSD",1758250907589,0.002,4595.3,4595.2,5.17618384]
["bitfinex","ETHUSD",1758250907782,0.7719,4595.3,4595.2,5.17618384]
["bitfinex","ETHUSD",1758250908180,0.7719,4595.3,4595.2,5.62958384]
["bitfinex","ETHUSD",1758250908421,1.2253,4595.3,4595.2,10.50258681]
["bitfinex","ETHUSD",1758250908708,1.2253,4595.3,4595.2,5.62958384]
["bitfinex","ETHUSD",1758250910603,1.2253,4595.3,4595.2,3.4534]
["bitfinex","ETHUSD",1758250910794,1.2253,4595.3,4595.2,0.4534]
["bitfinex","ETHUSD",1758250910999,1.89763,4595.3,4595.2,0.4534]
["bitfinex","ETHUSD",1758250911214,6.77063297,4595.3,4593.9,4.87300297]
["bitfinex","ETHUSD",1758250911378,6.77063297,4595.3,4594.2,2.17665171]
["bitfinex","ETHUSD",1758250911379,0.1088,4594.7,4594.2,2.17665171]
["bitfinex","ETHUSD",1758250911580,0.2856,4594.3,4594.1,2.17669341]
["bitfinex","ETHUSD",1758250911777,0.9377,4594.2,4594.1,7.04969638]
["bitfinex","ETHUSD",1758250911981,1.2233,4594.2,4594.1,4.87300297]
["bitfinex","ETHUSD",1758250912201,1.2233,4594.2,4594.1,10.04970787]
["bitfinex","ETHUSD",1758250913118,1.2233,4594.2,4594.1,3.0]
["bitfinex","ETHUSD",1758250913277,1.34563,4594.2,4593.9,0.1088]
["bitfinex","ETHUSD",1758250913484,0.4843,4594.1,4594.0,4.87300297]
["bitfinex","ETHUSD",1758250913683,1.2233,4594.1,4594.0,7.04975525]
["bitfinex","ETHUSD",1758250914800,1.2233,4594.1,4594.0,4.87300297]
["bitfinex","ETHUSD",1758250915001,1.2233,4594.1,4593.0,4.87400297]
["bitfinex","ETHUSD",1758250915002,1.35651,4594.1,4593.0,4.87400297]
["bitfinex","ETHUSD",1758250915202,1.46531,4594.1,4593.8,3.0]
["bitfinex","ETHUSD",1758250915401,0.4843,4594.0,4593.8,3.0]
["bitfinex","ETHUSD",1758250915619,3.62,4593.9,4593.8,3.0]
["bitfinex","ETHUSD",1758250915780,4.8969,4593.9,4593.8,3.0]
["bitfinex","ETHUSD",1758250915986,4.8969,4593.9,4593.8,5.17684705]
["bitfinex","ETHUSD",1758250916915,4.8969,4593.9,4593.8,3.0]
["bitfinex","ETHUSD",1758250917120,4.8969,4593.9,4593.8,5.17684705]
["bitfinex","ETHUSD",1758250917321,4.8969,4593.9,4593.8,3.0]
["bitfinex","ETHUSD",1758250918317,4.8969,4593.9,4593.8,5.17684705]
["bitfinex","ETHUSD",1758250918526,5.410791,4593.9,4593.5,4.98280297]
["bitfinex","ETHUSD",1758250918822,0.962,4593.8,4593.5,0.001]
["bitfinex","ETHUSD",1758250918996,1.881,4593.7,4593.5,0.001]
["bitfinex","ETHUSD",1758250919191,0.3149,4593.6,4593.5,0.001]
["bitfinex","ETHUSD",1758250919410,1.2769,4593.6,4593.5,0.001]
["bitfinex","ETHUSD",1758250920706,1.67616485,4593.6,4593.5,0.001]
["bitfinex","ETHUSD",1758250924152,1.67616485,4593.6,4593.5,2.17798922]
["bitfinex","ETHUSD",1758250924153,3.621,4593.6,4593.5,2.17798922]
["bitfinex","ETHUSD",1758250924368,1.881,4593.7,4593.5,2.17798922]
["bitfinex","ETHUSD",1758250924568,1.881,4593.7,4593.6,7.0499448]
["bitfinex","ETHUSD",1758250924727,5.8179,4593.7,4593.5,2.17797951]
["bitfinex","ETHUSD",1758250924930,6.3078,4593.7,4593.6,4.87300297]
["bitfinex","ETHUSD",1758250925117,6.3078,4593.7,4593.6,7.0499448]
["bitfinex","ETHUSD",1758250925317,5.8179,4593.7,4593.6,7.0499448]
["bitfinex","ETHUSD",1758250925718,1.881,4593.7,4593.6,7.3484448]
["bitfinex","ETHUSD",1758250926019,5.503,4593.7,4593.6,7.3484448]
["bitfinex","ETHUSD",1758250926551,5.503,4593.7,4593.6,7.4572448]
["bitfinex","ETHUSD",1758250926752,5.503,4593.7,4593.6,13.21714777]
["bitfinex","ETHUSD",1758250926986,5.503,4593.7,4593.6,8.3441448]
["bitfinex","ETHUSD",1758250927967,5.503,4593.7,4593.6,16.21714777]
["bitfinex","ETHUSD",1758250928953,3.622,4593.7,4593.6,16.21714777]
["bitfinex","ETHUSD",1758250929154,1.881,4594.4,4594.3,2.17661014]
["bitfinex","ETHUSD",1758250929381,5.503,4594.4,4594.3,7.04961311]
["bitfinex","ETHUSD",1758250929680,5.503,4594.4,4594.3,7.15841311]
["bitfinex","ETHUSD",1758250930488,5.503,4594.4,4594.3,7.45691311]
["bitfinex","ETHUSD",1758250930660,5.503,4594.4,4594.3,7.15841311]
["bitfinex","ETHUSD",1758250931741,5.503,4594.4,4594.3,7.45691311]
["bitfinex","ETHUSD",1758250933759,5.503,4594.4,4594.3,10.45691311]
["bitfinex","ETHUSD",1758250935482,6.7485,4594.4,4594.3,3.0]
["bitfinex","ETHUSD",1758250936044,6.7485,4594.4,4594.3,5.17661014]
["bitfinex","ETHUSD",1758250936382,6.7485,4594.4,4594.3,3.0]
["bitfinex","ETHUSD",1758250936683,6.7485,4594.4,4594.3,5.17661014]
["bitfinex","ETHUSD",1758250939179,6.7485,4594.4,4594.3,3.0]
["bitfinex","ETHUSD",1758250940290,6.7485,4594.4,4594.3,5.17661014]
["bitfinex","ETHUSD",1758250940581,6.7485,4594.4,4594.3,3.0]
["bitfinex","ETHUSD",1758250940954,6.7485,4594.4,4594.3,5.17661014]
["bitfinex","ETHUSD",1758250941153,6.7485,4594.4,4594.3,3.0]
["bitfinex","ETHUSD",1758250941489,7.43423,4594.4,4593.8,4.87300297]
["bitfinex","ETHUSD",1758250941709,0.9353,4594.3,4593.8,4.87300297]
["bitfinex","ETHUSD",1758250941902,0.3102,4593.9,4593.8,7.87300297]
["bitfinex","ETHUSD",1758250942111,4.8665,4593.9,4593.8,7.87300297]
["bitfinex","ETHUSD",1758250943180,4.8665,4593.9,4593.8,10.04985002]
["bitfinex","ETHUSD",1758250944797,10.16229997,4593.9,4593.8,10.04985002]
["bitfinex","ETHUSD",1758250945306,10.16229997,4593.9,4593.8,7.87300297]
["bitfinex","ETHUSD",1758250946011,10.16229997,4593.9,4593.8,10.04985002]
["bitfinex","ETHUSD",1758250948112,10.16229997,4593.9,4593.8,7.87300297]
["bitfinex","ETHUSD",1758250948604,10.16229997,4593.9,4593.8,10.04985002]
["bitfinex","ETHUSD",1758250948811,9.71829997,4593.9,4593.8,10.04985002]
["bitfinex","ETHUSD",1758250949523,8.91679997,4593.9,4593.8,10.34585002]
["bitfinex","ETHUSD",1758250951219,8.91679997,4593.9,4593.8,10.04985002]
["bitfinex","ETHUSD",1758250951520,9.22699997,4593.9,4593.8,10.05085002]
["bitfinex","ETHUSD",1758250953833,8.91679997,4593.9,4593.8,10.34685002]
["bitfinex","ETHUSD",1758250954026,8.91579997,4593.9,4593.8,10.34685002]
["bitfinex","ETHUSD",1758250954232,8.91579997,4593.9,4593.8,10.05085002]
["bitfinex","ETHUSD",1758250954528,9.22599997,4593.9,4593.8,10.05085002]
["bitfinex","ETHUSD",1758250955330,9.22599997,4593.9,4593.8,7.87400297]
["bitfinex","ETHUSD",1758250955499,10.16129997,4593.9,4593.8,7.87400297]
["bitfinex","ETHUSD",1758250956018,10.16129997,4593.9,4593.8,5.17784705]
["bitfinex","ETHUSD",1758250956329,5.29579997,4593.9,4593.8,5.92914705]
["bitfinex","ETHUSD",1758250956520,8.91479997,4593.9,4593.8,6.40324705]
["bitfinex","ETHUSD",1758250956935,8.91479997,4593.9,4593.8,5.47384705]
["bitfinex","ETHUSD",1758250957949,8.91479997,4593.9,4593.8,6.51204705]
["bitfinex","ETHUSD",1758250959853,9.22499997,4593.9,4593.8,3.1098]
["bitfinex","ETHUSD",1758250960023,9.22499997,4593.9,4593.8,8.81401037]
["bitfinex","ETHUSD",1758250960222,9.71629997,4593.9,4593.8,10.99085742]
["bitfinex","ETHUSD",1758250960419,9.22499997,4593.9,4593.8,3.1098]
["bitfinex","ETHUSD",1758250960670,10.95775451,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1758250962561,10.16029997,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1758250964690,10.16029997,4593.9,4593.8,2.17784705]
["bitfinex","ETHUSD",1758250964859,10.16029997,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1758250965190,10.16029997,4593.9,4593.8,2.50201552]
["bitfinex","ETHUSD",1758250965191,8.91479997,4593.9,4593.8,2.50201552]
["bitfinex","ETHUSD",1758250965970,8.91479997,4593.9,4593.8,0.02276847]
["bitfinex","ETHUSD",1758250966270,5.29579997,4593.9,4593.8,5.72697884]
["bitfinex","ETHUSD",1758250966578,8.91879997,4593.9,4593.8,5.70521037]
["bitfinex","ETHUSD",1758250966956,9.21339997,4593.9,4593.8,5.70521037]
["bitfinex","ETHUSD",1758250967293,9.21339997,4593.9,4593.8,7.88205742]
["bitfinex","ETHUSD",1758250967493,9.21339997,4593.9,4593.8,5.70521037]
["bitfinex","ETHUSD",1758250968862,5.59039997,4593.9,4593.8,5.70521037]
["bitfinex","ETHUSD",1758250969173,9.21339997,4593.9,4593.8,5.70521037]
["bitfinex","ETHUSD",1758250969369,8.91879997,4593.9,4593.8,7.88205742]
["bitfinex","ETHUSD",1758250969582,9.21339997,4593.9,4593.8,7.88205742]
["bitfinex","ETHUSD",1758250969890,9.69029997,4593.9,4593.8,5.70521037]
["bitfinex","ETHUSD",1758250970799,8.91879997,4593.9,4593.8,7.88205742]
["bitfinex","ETHUSD",1758250971699,8.91879997,4593.9,4593.8,5.70521037]
["bitfinex","ETHUSD",1758250972266,9.21339997,4593.9,4593.8,5.70521037]
["bitfinex","ETHUSD",1758250975622,10.18219997,4593.9,4593.8,0.001]
["bitfinex","ETHUSD",1758250976587,10.18219997,4593.9,4593.8,5.70521037]
["bitfinex","ETHUSD",1758250976588,9.71269997,4593.9,4593.8,5.70521037]
["bitfinex","ETHUSD",1758250976788,8.91879997,4593.9,4593.8,8.18255742]
["bitfinex","ETHUSD",1758250977175,8.91879997,4593.9,4593.8,9.07985742]
["bitfinex","ETHUSD",1758250977375,3.621,4593.9,4593.8,12.07985742]
["bitfinex","ETHUSD",1758250977716,3.621,4593.9,4593.8,12.18865742]
["bitfinex","ETHUSD",1758250977906,1.881,4594.4,4594.3,2.17661014]
["bitfinex","ETHUSD",1758250978100,5.503,4594.4,4594.3,7.98962051]
["bitfinex","ETHUSD",1758250978277,5.503,4594.4,4594.3,9.18742051]
["bitfinex","ETHUSD",1758250979876,5.503,4594.4,4594.3,7.98962051]
["bitfinex","ETHUSD",1758250980584,5.503,4594.4,4594.3,8.29012051]
["bitfinex","ETHUSD",1758250981185,5.503,4594.4,4594.3,8.73212051]
["bitfinex","ETHUSD",1758250981508,5.503,4594.4,4594.3,8.29012051]
["bitfinex","ETHUSD",1758250982323,5.505,4594.4,4594.3,8.29012051]
["bitfinex","ETHUSD",1758250982815,5.505,4594.4,4594.3,11.73212051]
["bitfinex","ETHUSD",1758250983024,5.505,4594.4,4594.3,12.18742051]
["bitfinex","ETHUSD",1758250983608,5.505,4594.4,4594.3,11.73212051]
["bitfinex","ETHUSD",1758250983843,5.505,4594.4,4594.3,11.29012051]
["bitfinex","ETHUSD",1758250985907,5.505,4594.4,4594.3,10.98962051]
["bitfinex","ETHUSD",1758250986940,5.505,4594.4,4594.3,11.29012051]
["bitfinex","ETHUSD",1758250987346,6.7841,4594.4,4594.3,3.1088]
["bitfinex","ETHUSD",1758250987649,6.3146,4594.4,4594.3,5.28541014]
["bitfinex","ETHUSD",1758250988511,6.7841,4594.4,4594.3,3.1088]
["bitfinex","ETHUSD",1758250988833,6.7841,4594.4,4594.3,5.28541014]
["bitfinex","ETHUSD",1758250989032,6.3146,4594.4,4594.3,5.28541014]
["bitfinex","ETHUSD",1758250989835,5.8153,4594.4,4594.3,5.28541014]
["bitfinex","ETHUSD",1758250991529,5.8153,4594.4,4594.3,3.1088]
["bitfinex","ETHUSD",1758250991729,5.8153,4594.4,4594.3,5.28541014]
["bitfinex","ETHUSD",1758250992573,5.505,4594.4,4594.3,5.58591014]
["bitfinex","ETHUSD",1758250992731,5.505,4594.4,4594.3,6.02791014]
["bitfinex","ETHUSD",1758250993048,1.881,4594.4,4594.3,6.48321014]
["bitfinex","ETHUSD",1758250993257,5.503,4594.4,4594.3,6.48321014]
["bitfinex","ETHUSD",1758250995962,0.53077152,4594.7,4594.5,2.17651539]
["bitfinex","ETHUSD",1758250996271,3.622,4594.6,4594.5,2.17651539]
["bitfinex","ETHUSD",1758250996470,1.883,4595.2,4594.9,2.17632592]
["bitfinex","ETHUSD",1758250996656,3.622,4595.0,4594.9,2.17632592]
["bitfinex","ETHUSD",1758250996859,3.622,4595.0,4594.9,6.38702592]
["bitfinex","ETHUSD",1758250997170,3.622,4595.0,4594.9,6.49582592]
["bitfinex","ETHUSD",1758250997351,3.622,4595.0,4594.9,11.28463629]
["bitfinex","ETHUSD",1758250999267,3.622,4595.0,4594.9,12.20003629]
["bitfinex","ETHUSD",1758251000656,3.622,4595.0,4594.9,11.28463629]
["bitfinex","ETHUSD",1758251001051,3.622,4595.0,4594.9,5.58042592]
["bitfinex","ETHUSD",1758251001262,3.622,4595.0,4594.9,11.28463629]
["bitfinex","ETHUSD",1758251002285,4.8579,4595.0,4594.9,10.98933629]
["bitfinex","ETHUSD",1758251002580,4.8579,4595.0,4594.9,5.28512592]
["bitfinex","ETHUSD",1758251003743,4.8579,4595.0,4594.9,10.98933629]
["bitfinex","ETHUSD",1758251004187,4.3918,4595.0,4594.9,10.98933629]
["bitfinex","ETHUSD",1758251005487,1.883,4595.2,4595.0,5.17627856]
["bitfinex","ETHUSD",1758251005658,3.625,4595.1,4595.0,6.09167856]
["bitfinex","ETHUSD",1758251005850,3.625,4595.1,4595.0,6.38697856]
["bitfinex","ETHUSD",1758251006045,0.002,4595.1,4595.0,6.38697856]
["bitfinex","ETHUSD",1758251006248,0.292,4595.1,4595.0,2.17627856]
["bitfinex","ETHUSD",1758251006445,1.2379,4595.1,4595.0,2.17627856]
["bitfinex","ETHUSD",1758251007687,1.2379,4595.1,4594.9,0.1088]
["bitfinex","ETHUSD",1758251007910,3.623,4595.0,4594.9,0.1088]
["bitfinex","ETHUSD",1758251008352,3.913,4595.0,4594.9,0.1088]
["bitfinex","ETHUSD",1758251008545,4.8589,4595.0,4594.9,0.1088]
["bitfinex","ETHUSD",1758251009501,4.8589,4595.0,4594.6,3.0]
["bitfinex","ETHUSD",1758251009789,6.24169997,4594.9,4594.6,0.1088]
["bitfinex","ETHUSD",1758251009992,3.623,4594.8,4594.6,0.1088]
["bitfinex","ETHUSD",1758251010156,3.623,4594.8,4594.7,2.17642065]
["bitfinex","ETHUSD",1758251010355,4.3928,4594.8,4594.7,2.17642065]
["bitfinex","ETHUSD",1758251010747,5.29579997,4594.9,4594.7,0.1088]
["bitfinex","ETHUSD",1758251011099,5.29579997,4594.9,4594.7,3.4041]
["bitfinex","ETHUSD",1758251011254,3.623,4594.8,4594.7,5.58052065]
["bitfinex","ETHUSD",1758251012180,3.623,4594.8,4594.7,10.98943102]
["bitfinex","ETHUSD",1758251012987,3.913,4594.8,4594.7,8.81301037]
["bitfinex","ETHUSD",1758251013189,4.3928,4594.8,4594.7,10.98943102]
["bitfinex","ETHUSD",1758251014650,4.38409451,4594.8,4594.7,10.98943102]
["bitfinex","ETHUSD",1758251015091,3.90429451,4594.8,4594.7,10.98943102]
["bitfinex","ETHUSD",1758251015389,3.61429451,4594.8,4594.7,10.98943102]
["bitfinex","ETHUSD",1758251015806,3.61429451,4594.8,4594.7,10.15781983]
["bitfinex","ETHUSD",1758251020698,4.85019451,4594.8,4594.7,3.1088]
["bitfinex","ETHUSD",1758251021065,4.85019451,4594.8,4594.7,5.28522065]
["bitfinex","ETHUSD",1758251022702,4.38409451,4594.8,4594.7,5.28522065]
["bitfinex","ETHUSD",1758251022904,3.61429451,4594.8,4594.7,5.28522065]
["bitfinex","ETHUSD",1758251024801,4.39929451,4594.8,4594.7,3.1088]
["bitfinex","ETHUSD",1758251025005,4.86039451,4594.8,4594.7,5.28522065]
["bitfinex","ETHUSD",1758251026067,3.61429451,4594.8,4594.7,5.28522065]
["bitfinex","ETHUSD",1758251026309,3.91789451,4594.8,4594.7,5.28522065]
["bitfinex","ETHUSD",1758251026782,4.39929451,4594.8,4594.7,3.1088]
["bitfinex","ETHUSD",1758251026978,4.86039451,4594.8,4594.7,3.1088]
["bitfinex","ETHUSD",1758251027178,4.86039451,4594.8,4594.7,0.1088]
["bitfinex","ETHUSD",1758251027677,4.86039451,4594.8,4594.6,4.87359918]
["bitfinex","ETHUSD",1758251028018,0.9425,4594.7,4594.6,4.87359918]
["bitfinex","ETHUSD",1758251028381,1.2461,4594.7,4594.6,7.0500672]
["bitfinex","ETHUSD",1758251030521,1.2461,4594.7,4594.6,4.87359918]
["bitfinex","ETHUSD",1758251031112,1.2461,4594.7,4594.6,7.0500672]
["bitfinex","ETHUSD",1758251031638,0.3036,4594.7,4594.6,7.0500672]
["bitfinex","ETHUSD",1758251032031,5.29579997,4594.9,4594.6,5.18989918]
["bitfinex","ETHUSD",1758251032188,5.29579997,4594.9,4594.8,7.04897247]
["bitfinex","ETHUSD",1758251032387,8.91779997,4594.9,4594.8,7.04897247]
["bitfinex","ETHUSD",1758251033686,9.70279997,4594.9,4594.8,4.87259918]
["bitfinex","ETHUSD",1758251034606,9.70279997,4594.9,4594.6,0.001]
["bitfinex","ETHUSD",1758251034607,11.32267997,4594.9,4594.6,0.001]
["bitfinex","ETHUSD",1758251034910,11.43147997,4594.9,4594.6,0.001]
["bitfinex","ETHUSD",1758251035887,0.4324,4594.8,4594.6,0.001]
["bitfinex","ETHUSD",1758251036085,3.622,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1758251036290,4.3813,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1758251036538,6.35713659,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1758251038325,4.8137,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1758251044618,3.928,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1758251044822,4.3813,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1758251045234,4.3813,4594.7,4594.6,2.17746802]
["bitfinex","ETHUSD",1758251045848,4.3813,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1758251049146,16.56259358,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1758251049354,18.73901423,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1758251050043,16.56259358,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1758251050913,11.6899944,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1758251051115,7.1822944,4594.7,4594.6,0.001]
["bitfinex","ETHUSD",1758251051344,5.49911594,4594.7,4594.6,2.46736802]
["bitfinex","ETHUSD",1758251051549,5.29579997,4594.7,4594.6,8.2625672]
["bitfinex","ETHUSD",1758251051750,8.91579997,4594.7,4594.6,8.3713672]
["bitfinex","ETHUSD",1758251052344,8.91579997,4594.7,4594.6,12.02506095]
["bitfinex","ETHUSD",1758251052732,0.002,4594.8,4594.7,5.17642065]
["bitfinex","ETHUSD",1758251052947,3.622,4594.8,4594.7,6.09902065]
["bitfinex","ETHUSD",1758251053243,3.622,4594.8,4594.7,6.40552065]
["bitfinex","ETHUSD",1758251057253,0.002,4594.8,4594.7,6.40552065]
["bitfinex","ETHUSD",1758251057653,0.002,4594.8,4594.7,11.27811983]
["bitfinex","ETHUSD",1758251061221,0.002,4594.8,4594.7,11.93172243]
["bitfinex","ETHUSD",1758251062729,0.002,4594.8,4594.7,16.80432161]
["bitfinex","ETHUSD",1758251062934,0.002,4594.8,4594.7,11.93172243]
["bitfinex","ETHUSD",1758251064163,0.002,4594.8,4594.7,16.80432161]
["bitfinex","ETHUSD",1758251065445,0.002,4594.8,4594.7,11.93172243]
["bitfinex","ETHUSD",1758251070270,0.002,4594.8,4594.7,11.47642243]
["bitfinex","ETHUSD",1758251070775,0.002,4594.8,4594.7,11.93172243]
["bitfinex","ETHUSD",1758251072560,0.002,4594.8,4594.7,11.47642243]
["bitfinex","ETHUSD",1758251072954,0.002,4594.8,4594.7,11.00912243]
["bitfinex","ETHUSD",1758251075060,0.002,4594.8,4594.7,12.02872718]
["bitfinex","ETHUSD",1758251075264,0.002,4594.8,4594.7,11.92222243]
["bitfinex","ETHUSD",1758251075466,0.002,4594.8,4594.7,11.46692243]
["bitfinex","ETHUSD",1758251075682,0.002,4594.8,4594.7,11.00912243]
["bitfinex","ETHUSD",1758251075887,0.002,4594.8,4594.7,11.83657359]
["bitfinex","ETHUSD",1758251076938,0.002,4594.8,4594.7,11.94730601]
["bitfinex","ETHUSD",1758251080489,0.002,4594.8,4594.7,11.83657359]
["bitfinex","ETHUSD",1758251081653,0.002,4594.8,4594.7,11.94580841]
["bitfinex","ETHUSD",1758251085195,0.002,4594.8,4594.7,12.87410841]
["bitfinex","ETHUSD",1758251087086,0.002,4595.2,4594.7,10.69768776]
["bitfinex","ETHUSD",1758251087253,0.002,4595.2,4595.1,8.70005034]
["bitfinex","ETHUSD",1758251087452,0.002,4595.2,4595.1,14.60108154]
["bitfinex","ETHUSD",1758251087760,0.002,4595.2,4595.1,15.83918154]
["bitfinex","ETHUSD",1758251088086,0.002,4595.2,4595.1,15.92631242]
["bitfinex","ETHUSD",1758251088272,1e-08,4595.3,4595.2,5.17618384]
["bitfinex","ETHUSD",1758251088497,1e-08,4595.3,4595.2,5.63148384]
["bitfinex","ETHUSD",1758251088703,1e-08,4595.3,4595.2,6.41428384]
["bitfinex","ETHUSD",1758251089014,1e-08,4595.3,4595.2,6.50141472]
["bitfinex","ETHUSD",1758251089616,1e-08,4595.3,4595.2,6.61021472]
["bitfinex","ETHUSD",1758251098339,0.002,4596.1,4596.0,2.17580504]
["bitfinex","ETHUSD",1758251098729,0.002,4596.1,4596.0,8.92156309]
["bitfinex","ETHUSD",1758251098932,0.002,4596.1,4596.0,8.89980504]
["bitfinex","ETHUSD",1758251099132,0.002,4596.1,4596.0,8.98692472]
["bitfinex","ETHUSD",1758251099959,0.002,4596.1,4596.0,9.30122472]
["bitfinex","ETHUSD",1758251100475,1e-08,4596.2,4596.1,5.1757577]
["bitfinex","ETHUSD",1758251100622,1e-08,4596.4,4596.3,2.17566303]
["bitfinex","ETHUSD",1758251100823,1e-08,4596.4,4596.3,9.10496303]
["bitfinex","ETHUSD",1758251101032,1e-08,4596.4,4596.3,9.21296303]
["bitfinex","ETHUSD",1758251101358,1e-08,4596.4,4596.3,9.80626303]
["bitfinex","ETHUSD",1758251103051,1e-08,4596.4,4596.3,10.59826303]
["bitfinex","ETHUSD",1758251103260,1e-08,4596.4,4596.3,11.52026303]
["bitfinex","ETHUSD",1758251105630,1e-08,4596.4,4596.3,11.06496303]
["bitfinex","ETHUSD",1758251106546,1e-08,4596.4,4596.3,11.52026303]
["bitfinex","ETHUSD",1758251106963,1e-08,4596.4,4596.3,10.59826303]
["bitfinex","ETHUSD",1758251107164,0.12,4597.0,4596.9,2.17537905]
["bitfinex","ETHUSD",1758251107367,0.12,4597.0,4596.9,14.49042939]
["bitfinex","ETHUSD",1758251107665,0.417,4597.0,4596.9,14.59842939]
["bitfinex","ETHUSD",1758251108024,1.3587,4597.0,4596.9,14.59842939]
["bitfinex","ETHUSD",1758251108531,1.3587,4597.0,4596.9,15.01542939]
["bitfinex","ETHUSD",1758251108738,0.417,4597.0,4596.9,15.01542939]
["bitfinex","ETHUSD",1758251108970,0.12,4597.0,4596.9,15.01542939]
["bitfinex","ETHUSD",1758251109176,0.8854,4597.0,4596.9,15.01542939]
["bitfinex","ETHUSD",1758251110726,0.12,4597.0,4596.9,15.32972939]
["bitfinex","ETHUSD",1758251111221,0.12,4597.0,4596.9,15.01542939]
["bitfinex","ETHUSD",1758251111423,0.417,4597.0,4596.9,15.01542939]
["bitfinex","ETHUSD",1758251111650,0.8874,4597.0,4596.9,15.01542939]
["bitfinex","ETHUSD",1758251111854,1.3607,4597.0,4596.9,9.31537905]
["bitfinex","ETHUSD",1758251113768,1.3607,4597.0,4596.9,5.70037905]
["bitfinex","ETHUSD",1758251118789,0.4257,4597.0,4596.9,5.70037905]
["bitfinex","ETHUSD",1758251118965,0.9082,4597.0,4596.9,5.70037905]
["bitfinex","ETHUSD",1758251119293,1.3413,4597.0,4596.9,5.70037905]
["bitfinex","ETHUSD",1758251121464,0.122,4597.0,4596.9,5.70037905]
["bitfinex","ETHUSD",1758251121670,0.122,4597.0,4596.9,6.01557905]
["bitfinex","ETHUSD",1758251123202,0.122,4597.0,4596.9,5.70037905]
["bitfinex","ETHUSD",1758251128168,0.122,4597.0,4596.9,6.01557905]
["bitfinex","ETHUSD",1758251128866,0.122,4597.0,4596.9,5.70037905]
["bitfinex","ETHUSD",1758251130267,0.122,4597.0,4596.9,6.01557905]
["bitfinex","ETHUSD",1758251130818,0.122,4597.0,4596.9,5.70037905]
["bitfinex","ETHUSD",1758251131296,0.9082,4597.0,4596.9,5.70037905]
["bitfinex","ETHUSD",1758251132712,1.3413,4597.0,4596.9,5.70037905]
["bitfinex","ETHUSD",1758251134198,0.9082,4597.0,4596.9,5.70037905]
["bitfinex","ETHUSD",1758251134411,0.4257,4597.0,4596.9,5.70037905]
["bitfinex","ETHUSD",1758251134611,0.12112986,4597.0,4596.9,5.70037905]
["bitfinex","ETHUSD",1758251135834,0.12112986,4597.0,4596.9,6.01557905]
["bitfinex","ETHUSD",1758251137285,0.12112986,4597.0,4596.9,5.70037905]
["bitfinex","ETHUSD",1758251137594,0.42482986,4597.0,4596.9,5.70037905]
["bitfinex","ETHUSD",1758251137799,0.90732986,4597.0,4596.9,10.56781354]
["bitfinex","ETHUSD",1758251139033,0.42482986,4597.0,4596.9,10.56781354]
["bitfinex","ETHUSD",1758251139240,0.12112986,4597.0,4596.9,10.56781354]
["bitfinex","ETHUSD",1758251141125,0.90732986,4597.0,4596.9,10.56781354]
["bitfinex","ETHUSD",1758251144227,0.12112986,4597.0,4596.9,10.56781354]
["bitfinex","ETHUSD",1758251144934,0.42482986,4597.0,4596.9,10.56781354]
["bitfinex","ETHUSD",1758251145505,0.12112986,4597.0,4596.9,10.56781354]
["bitfinex","ETHUSD",1758251150633,0.12112986,4597.0,4596.9,10.86071354]
["bitfinex","ETHUSD",1758251155754,0.002,4597.1,4597.0,5.17533173]
["bitfinex","ETHUSD",1758251155896,0.002,4597.1,4597.0,9.24463173]
["bitfinex","ETHUSD",1758251156102,0.002,4597.1,4597.0,9.08553173]
["bitfinex","ETHUSD",1758251156515,0.002,4597.1,4597.0,9.54813173]
["bitfinex","ETHUSD",1758251156706,0.3177,4597.1,4597.0,9.25193173]
["bitfinex","ETHUSD",1758251157044,1.2413,4597.1,4597.0,9.25193173]
["bitfinex","ETHUSD",1758251157443,0.3177,4597.1,4597.0,5.63793173]
["bitfinex","ETHUSD",1758251157643,0.7803,4597.1,4597.0,14.11936622]
["bitfinex","ETHUSD",1758251157942,0.3177,4597.1,4597.0,5.63793173]
["bitfinex","ETHUSD",1758251158109,1.2413,4597.1,4597.0,14.11936622]
["bitfinex","ETHUSD",1758251158643,1.2413,4597.1,4597.0,9.25193173]
["bitfinex","ETHUSD",1758251158947,1.2413,4597.1,4597.0,14.11936622]
["bitfinex","ETHUSD",1758251159352,1.2413,4597.1,4597.0,10.50536622]
["bitfinex","ETHUSD",1758251160552,1.2413,4597.1,4597.0,5.63793173]
["bitfinex","ETHUSD",1758251161853,1.2413,4597.1,4596.8,0.001]
["bitfinex","ETHUSD",1758251161854,1.5691299,4597.1,4596.8,0.001]
["bitfinex","ETHUSD",1758251162029,4.86743449,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1758251162431,6.10673449,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1758251162639,6.31021003,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1758251162829,7.35927309,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1758251163155,4.46374211,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1758251164264,2.28836306,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1758251164884,4.46374211,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1758251165167,2.28836306,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1758251165373,4.46374211,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1758251165671,2.28836306,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1758251166171,5.90236306,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1758251168368,8.07774211,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1758251169184,5.90236306,4596.9,4596.8,0.001]
["bitfinex","ETHUSD",1758251176202,1.879,4597.0,4596.9,2.17537905]
["bitfinex","ETHUSD",1758251176495,3.821,4597.0,4596.9,2.46797905]
["bitfinex","ETHUSD",1758251177111,3.821,4597.0,4596.9,3.12137524]
["bitfinex","ETHUSD",1758251178193,3.821,4597.0,4596.9,4.04247524]
["bitfinex","ETHUSD",1758251178601,3.821,4597.0,4596.9,3.58717524]
["bitfinex","ETHUSD",1758251178808,3.821,4597.0,4596.9,3.12137524]
["bitfinex","ETHUSD",1758251179006,3.821,4597.0,4596.9,4.04247524]
["bitfinex","ETHUSD",1758251179204,1.879,4597.0,4596.9,3.58717524]
["bitfinex","ETHUSD",1758251179403,5.495,4597.0,4596.9,7.04247524]
["bitfinex","ETHUSD",1758251183344,1.879,4597.0,4596.9,7.04247524]
["bitfinex","ETHUSD",1758251183509,5.495,4597.0,4596.9,7.15047524]
["bitfinex","ETHUSD",1758251190379,5.495,4597.0,4596.9,6.22937524]
["bitfinex","ETHUSD",1758251190585,5.7932,4597.0,4596.9,3.76139619]
["bitfinex","ETHUSD",1758251190735,11.61933449,4597.0,4596.9,0.65339619]
["bitfinex","ETHUSD",1758251191262,11.61933449,4597.0,4596.9,2.82877524]
["bitfinex","ETHUSD",1758251191263,6.7519,4597.0,4596.9,2.82877524]
["bitfinex","ETHUSD",1758251191858,6.7519,4597.0,4596.9,0.65339619]
["bitfinex","ETHUSD",1758251192237,6.7519,4597.0,4596.9,2.82877524]
["bitfinex","ETHUSD",1758251195063,6.7519,4597.0,4596.9,0.65339619]
["bitfinex","ETHUSD",1758251195978,6.7519,4597.0,4596.9,2.82877524]
["bitfinex","ETHUSD",1758251196292,6.7539,4597.0,4596.9,2.82877524]
["bitfinex","ETHUSD",1758251196618,6.2845,4597.0,4596.9,2.82877524]
["bitfinex","ETHUSD",1758251198371,6.7539,4597.0,4596.9,0.65339619]
["bitfinex","ETHUSD",1758251198569,6.74136149,4597.0,4596.9,2.46797905]
["bitfinex","ETHUSD",1758251198770,5.496,4597.0,4596.9,3.38907905]
["bitfinex","ETHUSD",1758251199811,5.496,4597.0,4596.9,2.46797905]
["bitfinex","ETHUSD",1758251201782,1.881,4597.0,4596.9,2.46797905]
["bitfinex","ETHUSD",1758251202114,5.497,4597.0,4596.9,2.46797905]
["bitfinex","ETHUSD",1758251206610,1.881,4597.0,4596.9,5.71394438]
["bitfinex","ETHUSD",1758251206810,3.617,4597.0,4596.9,6.50247905]
["bitfinex","ETHUSD",1758251207011,3.617,4597.0,4596.9,7.15579983]
["bitfinex","ETHUSD",1758251207418,0.002,4597.0,4596.9,6.22929983]
["bitfinex","ETHUSD",1758251207627,0.002,4597.0,4596.9,10.77079983]
["bitfinex","ETHUSD",1758251212625,0.002,4597.0,4596.9,16.46851476]
["bitfinex","ETHUSD",1758251215333,0.3041,4597.0,4596.9,5.93669983]
["bitfinex","ETHUSD",1758251215828,1.2548,4597.0,4596.9,5.93669983]
["bitfinex","ETHUSD",1758251216029,0.002,4597.0,4596.9,6.68779983]
["bitfinex","ETHUSD",1758251216210,0.002,4597.0,4596.9,7.14309983]
["bitfinex","ETHUSD",1758251216809,0.002,4597.0,4596.9,6.23689983]
["bitfinex","ETHUSD",1758251217730,0.002,4597.0,4596.9,5.93669983]
["bitfinex","ETHUSD",1758251218142,0.002,4597.0,4596.9,6.23689983]
["bitfinex","ETHUSD",1758251220844,0.002,4597.0,4596.9,7.14309983]
["bitfinex","ETHUSD",1758251222045,0.002,4597.0,4596.9,6.23689983]
["bitfinex","ETHUSD",1758251224557,0.002,4597.0,4596.9,7.14309983]
["bitfinex","ETHUSD",1758251227111,1e-08,4597.1,4597.0,5.17533173]
["bitfinex","ETHUSD",1758251227333,1e-08,4597.1,4597.0,9.69853173]
["bitfinex","ETHUSD",1758251227516,1e-08,4597.1,4597.0,9.99873173]
["bitfinex","ETHUSD",1758251227719,1e-08,4597.1,4597.0,10.08582087]
["bitfinex","ETHUSD",1758251231750,1e-08,4597.1,4597.0,8.87942087]
["bitfinex","ETHUSD",1758251231950,1e-08,4597.1,4597.0,14.5771358]
["bitfinex","ETHUSD",1758251232139,1e-08,4597.1,4597.0,10.9601358]
["bitfinex","ETHUSD",1758251232340,1e-08,4597.1,4597.0,14.8763358]
["bitfinex","ETHUSD",1758251232742,1e-08,4597.1,4597.0,15.7825358]
["bitfinex","ETHUSD",1758251234131,1e-08,4597.1,4597.0,14.8763358]
["bitfinex","ETHUSD",1758251234328,1e-08,4597.1,4597.0,15.7982358]
["bitfinex","ETHUSD",1758251234556,1e-08,4597.1,4597.0,14.5761358]
["bitfinex","ETHUSD",1758251234721,1e-08,4597.1,4597.0,14.8708358]
["bitfinex","ETHUSD",1758251235445,1e-08,4597.1,4597.0,15.3259358]
["bitfinex","ETHUSD",1758251235656,1e-08,4597.1,4597.0,14.8708358]
["bitfinex","ETHUSD",1758251235855,1e-08,4597.1,4597.0,14.5761358]
["bitfinex","ETHUSD",1758251240972,1e-08,4597.1,4597.0,14.8708358]
["bitfinex","ETHUSD",1758251241845,1e-08,4597.1,4597.0,14.5761358]
["bitfinex","ETHUSD",1758251243912,1e-08,4597.1,4597.0,14.8708358]
["bitfinex","ETHUSD",1758251244611,1e-08,4597.1,4597.0,14.5761358]
["bitfinex","ETHUSD",1758251247716,1e-08,4597.1,4597.0,14.8708358]
["bitfinex","ETHUSD",1758251247881,1e-08,4597.1,4597.0,14.5761358]
["bitfinex","ETHUSD",1758251248913,1e-08,4597.1,4597.0,14.5771358]
["bitfinex","ETHUSD",1758251251592,1e-08,4597.1,4597.0,14.8718358]
["bitfinex","ETHUSD",1758251252745,1e-08,4597.1,4597.0,5.26342087]
["bitfinex","ETHUSD",1758251253028,1e-08,4597.1,4597.0,14.5741358]
["bitfinex","ETHUSD",1758251254440,1e-08,4597.1,4597.0,14.8688358]
["bitfinex","ETHUSD",1758251254804,1e-08,4597.1,4597.0,11.2558358]
["bitfinex","ETHUSD",1758251255007,1e-08,4597.1,4597.0,14.8688358]
["bitfinex","ETHUSD",1758251259825,1e-08,4597.1,4597.0,18.90394723]
["bitfinex","ETHUSD",1758251265544,1e-08,4597.1,4597.0,18.60924723]
["bitfinex","ETHUSD",1758251266545,1e-08,4597.1,4597.0,10.12983405]
["bitfinex","ETHUSD",1758251266546,1.22300001,4597.1,4597.0,10.12983405]
["bitfinex","ETHUSD",1758251266748,1.22300001,4597.1,4597.0,13.74283405]
["bitfinex","ETHUSD",1758251268247,1.22300001,4597.1,4597.0,5.26342087]
["bitfinex","ETHUSD",1758251268422,1.22300001,4597.1,4597.0,10.12983405]
["bitfinex","ETHUSD",1758251273273,1.22300001,4597.1,4597.0,5.26342087]
["bitfinex","ETHUSD",1758251273435,1.34530001,4597.1,4597.0,0.08808914]
["bitfinex","ETHUSD",1758251273635,6.21171319,4597.1,4597.0,0.08808914]
["bitfinex","ETHUSD",1758251275250,1.34530001,4597.1,4597.0,0.08808914]
["bitfinex","ETHUSD",1758251275648,1.34530001,4597.1,4597.0,2.26342087]
["bitfinex","ETHUSD",1758251275855,1.34530001,4597.1,4597.0,0.08808914]
["bitfinex","ETHUSD",1758251277467,1.34530001,4597.1,4597.0,2.26342087]
["bitfinex","ETHUSD",1758251279977,1.34530001,4597.1,4597.0,0.08808914]
["bitfinex","ETHUSD",1758251282282,1.34530001,4597.1,4597.0,2.26342087]
["bitfinex","ETHUSD",1758251282582,1e-08,4597.1,4597.0,14.05873405]
["bitfinex","ETHUSD",1758251282769,0.002,4598.0,4597.0,14.05873405]
["bitfinex","ETHUSD",1758251282770,0.002,4598.0,4597.9,2.17490593]
["bitfinex","ETHUSD",1758251283083,0.002,4598.0,4597.9,18.52373229]
["bitfinex","ETHUSD",1758251283246,1e-08,4598.1,4598.0,5.96685863]
["bitfinex","ETHUSD",1758251283580,1e-08,4598.1,4598.0,6.98625863]
["bitfinex","ETHUSD",1758251283741,1e-08,4598.1,4598.0,7.30115863]
["bitfinex","ETHUSD",1758251284244,1e-08,4598.1,4598.0,7.95418503]
["bitfinex","ETHUSD",1758251284446,1e-08,4598.1,4598.0,14.73819821]
["bitfinex","ETHUSD",1758251284975,1e-08,4598.1,4598.0,15.64959821]
["bitfinex","ETHUSD",1758251286150,1e-08,4598.1,4598.0,20.51601139]
["bitfinex","ETHUSD",1758251288702,1e-08,4598.1,4598.0,20.95289698]
["bitfinex","ETHUSD",1758251290571,1e-08,4598.1,4598.0,21.74489698]
["bitfinex","ETHUSD",1758251295103,1e-08,4598.1,4598.0,20.83349698]
["bitfinex","ETHUSD",1758251295713,1e-08,4598.1,4598.0,21.72519698]
["bitfinex","ETHUSD",1758251299435,1e-08,4598.1,4598.0,20.83349698]
["bitfinex","ETHUSD",1758251300726,1e-08,4598.1,4598.0,20.51859698]
["bitfinex","ETHUSD",1758251301092,1e-08,4598.1,4598.0,20.82499698]
["bitfinex","ETHUSD",1758251301290,0.4524,4599.3,4598.8,2.17448029]
["bitfinex","ETHUSD",1758251301501,0.4524,4599.5,4599.4,3.0]
["bitfinex","ETHUSD",1758251301706,1.1825,4599.5,4599.4,5.19593859]
["bitfinex","ETHUSD",1758251301914,1.1825,4599.5,4599.4,5.28219663]
["bitfinex","ETHUSD",1758251302113,1.1825,4599.5,4599.4,5.73459663]
["bitfinex","ETHUSD",1758251302709,1.1825,4599.5,4599.4,5.84443196]
["bitfinex","ETHUSD",1758251305739,1.1825,4599.5,4599.4,5.73459663]
["bitfinex","ETHUSD",1758251309254,0.747,4599.5,4599.4,5.73459663]
["bitfinex","ETHUSD",1758251310024,1.1825,4599.5,4599.4,5.73459663]
["bitfinex","ETHUSD",1758251312569,0.747,4599.5,4599.4,5.73459663]
["bitfinex","ETHUSD",1758251315360,0.2946,4599.5,4599.4,5.73459663]
["bitfinex","ETHUSD",1758251316058,0.747,4599.5,4599.4,5.73459663]
["bitfinex","ETHUSD",1758251317060,0.2946,4599.5,4599.4,5.73459663]
["bitfinex","ETHUSD",1758251317738,0.4524,4599.8,4599.7,2.17405482]
["bitfinex","ETHUSD",1758251317930,0.12,4600.0,4599.8,5.17400756]
["bitfinex","ETHUSD",1758251318332,0.3046,4599.9,4599.8,5.17400756]
["bitfinex","ETHUSD",1758251318537,1.1925,4599.9,4599.8,5.17400756]
["bitfinex","ETHUSD",1758251319034,1.1925,4599.9,4599.8,5.82691457]
["bitfinex","ETHUSD",1758251322182,0.757,4599.9,4599.8,5.82691457]
["bitfinex","ETHUSD",1758251322670,0.3046,4599.9,4599.8,5.82691457]
["bitfinex","ETHUSD",1758251322838,0.757,4599.9,4599.8,5.82691457]
["bitfinex","ETHUSD",1758251323039,1.1887,4599.9,4599.8,5.82691457]
["bitfinex","ETHUSD",1758251323440,0.757,4599.9,4599.8,5.82691457]
["bitfinex","ETHUSD",1758251323841,1.1887,4599.9,4599.8,5.82691457]
["bitfinex","ETHUSD",1758251327501,1.1887,4599.9,4599.8,2.17400756]
["bitfinex","ETHUSD",1758251328162,1.31977,4599.9,4598.1,5.6889465]
["bitfinex","ETHUSD",1758251328403,6.5918465,4599.8,4598.4,0.65304488]
["bitfinex","ETHUSD",1758251328696,4.5159,4599.7,4599.0,2.17437631]
["bitfinex","ETHUSD",1758251328905,0.2875,4599.1,4598.8,2.17447536]
["bitfinex","ETHUSD",1758251329101,0.2875,4599.1,4599.0,2.17438573]
["bitfinex","ETHUSD",1758251329462,2.562,4599.5,4599.3,2.17422537]
["bitfinex","ETHUSD",1758251329668,0.2875,4599.4,4599.3,2.17422537]
["bitfinex","ETHUSD",1758251329978,0.7587,4599.4,4599.3,2.17422537]
["bitfinex","ETHUSD",1758251330289,1.1904,4599.4,4599.3,2.17422537]
["bitfinex","ETHUSD",1758251330692,1.1904,4599.4,4598.9,2.82742835]
["bitfinex","ETHUSD",1758251330873,0.2875,4599.4,4598.9,2.82742835]
["bitfinex","ETHUSD",1758251331079,0.9029,4599.3,4599.2,2.17429118]
["bitfinex","ETHUSD",1758251331275,1.80207256,4599.3,4598.3,5.6889465]
["bitfinex","ETHUSD",1758251331475,1.80207256,4599.3,4599.2,2.17429118]
["bitfinex","ETHUSD",1758251331476,0.2875,4599.3,4599.2,2.17429118]
["bitfinex","ETHUSD",1758251331704,3.9005,4599.3,4599.2,2.17429118]
["bitfinex","ETHUSD",1758251331916,4.8034,4599.3,4599.0,2.17438573]
["bitfinex","ETHUSD",1758251332071,0.9029,4599.2,4599.1,2.17433575]
["bitfinex","ETHUSD",1758251332402,0.2875,4599.3,4599.2,2.17429118]
["bitfinex","ETHUSD",1758251332570,3.615,4599.5,4599.4,2.17419663]
["bitfinex","ETHUSD",1758251332770,5.39602565,4599.5,4598.8,0.65302924]
["bitfinex","ETHUSD",1758251333015,0.9029,4599.4,4598.8,2.1744401]
["bitfinex","ETHUSD",1758251333212,0.2875,4598.9,4598.8,2.1744401]
["bitfinex","ETHUSD",1758251333503,1.1904,4598.9,4598.8,2.1744401]
["bitfinex","ETHUSD",1758251334541,3.9035,4598.9,4598.8,2.1744401]
["bitfinex","ETHUSD",1758251334841,4.3747,4598.9,4598.8,2.1744401]
["bitfinex","ETHUSD",1758251335043,4.8321,4598.9,4598.8,2.1744401]
["bitfinex","ETHUSD",1758251335246,4.3747,4598.9,4598.8,2.1744401]
["bitfinex","ETHUSD",1758251335404,4.8321,4598.9,4598.8,2.1744401]
["bitfinex","ETHUSD",1758251336115,4.8321,4598.9,4598.8,2.1754401]
["bitfinex","ETHUSD",1758251336549,5.11531,4598.9,4598.8,0.001]
["bitfinex","ETHUSD",1758251337100,7.28974301,4598.9,4598.8,0.001]
["bitfinex","ETHUSD",1758251337616,12.97868951,4598.9,4598.8,0.001]
["bitfinex","ETHUSD",1758251342773,18.27448948,4598.9,4598.8,0.001]
["bitfinex","ETHUSD",1758251344280,12.58554298,4598.9,4598.8,0.001]
["bitfinex","ETHUSD",1758251348886,13.37754298,4598.9,4598.8,0.001]
["bitfinex","ETHUSD",1758251349048,16.58027811,4598.9,4598.8,0.001]
["bitfinex","ETHUSD",1758251349570,13.57547814,4598.9,4598.4,0.001]
["bitfinex","ETHUSD",1758251349886,13.57547814,4598.9,4597.5,0.001]
["bitfinex","ETHUSD",1758251349887,2.96704785,4597.6,4597.5,0.001]
["bitfinex","ETHUSD",1758251350074,23.23072948,4597.6,4597.5,0.001]
["bitfinex","ETHUSD",1758251350280,24.45142948,4597.6,4597.5,0.001]
["bitfinex","ETHUSD",1758251351086,20.83242948,4597.6,4597.5,0.001]
["bitfinex","ETHUSD",1758251351305,24.24869435,4597.6,4597.5,0.001]
["bitfinex","ETHUSD",1758251351454,26.44797079,4597.6,4597.5,0.001]
["bitfinex","ETHUSD",1758251352898,26.44897079,4597.6,4597.5,0.001]
["bitfinex","ETHUSD",1758251353121,22.03697079,4597.6,4597.5,0.001]
["bitfinex","ETHUSD",1758251353288,25.65697079,4597.6,4597.5,0.001]
["bitfinex","ETHUSD",1758251353815,26.44897079,4597.6,4597.5,0.001]
["bitfinex","ETHUSD",1758251354176,26.65132648,4597.6,4597.5,0.001]
["bitfinex","ETHUSD",1758251359818,26.87210294,4597.6,4597.5,0.001]
["bitfinex","ETHUSD",1758251363537,26.87410294,4597.6,4597.5,0.001]
["bitfinex","ETHUSD",1758251366145,2.9672371,4597.2,4597.1,0.01]
["bitfinex","ETHUSD",1758251366345,7.0873165,4597.2,4597.1,0.01]
["bitfinex","ETHUSD",1758251366644,2.6743165,4597.2,4597.1,0.2959]
["bitfinex","ETHUSD",1758251366813,6.2953165,4597.2,4597.1,0.2959]
["bitfinex","ETHUSD",1758251367013,6.2953165,4597.2,4597.1,0.7447]
["bitfinex","ETHUSD",1758251367908,0.20235569,4597.2,4597.1,1.2]
["bitfinex","ETHUSD",1758251368114,3.82335569,4597.2,4597.1,1.2]
["bitfinex","ETHUSD",1758251369147,0.20235569,4597.2,4597.1,1.2]
["bitfinex","ETHUSD",1758251369366,3.82835569,4597.2,4597.1,3.37528441]
["bitfinex","ETHUSD",1758251369511,3.626,4597.2,4597.1,3.37528441]
["bitfinex","ETHUSD",1758251369917,0.21430924,4597.5,4597.2,2.1752371]
["bitfinex","ETHUSD",1758251370130,0.41720816,4597.5,4597.4,2.17514247]
["bitfinex","ETHUSD",1758251370328,4.04420816,4597.5,4597.4,2.46104247]
["bitfinex","ETHUSD",1758251370534,4.04420816,4597.5,4597.4,3.36514247]
["bitfinex","ETHUSD",1758251371448,0.41720816,4597.5,4597.4,3.36514247]
["bitfinex","ETHUSD",1758251371636,3.84130924,4597.5,4597.4,3.47314247]
["bitfinex","ETHUSD",1758251376654,3.627,4597.5,4597.4,3.47314247]
["bitfinex","ETHUSD",1758251377055,3.627,4597.5,4597.4,1.298]
["bitfinex","ETHUSD",1758251377454,3.627,4597.5,4597.4,0.3939]
["bitfinex","ETHUSD",1758251377764,3.627,4597.5,4597.3,0.001]
["bitfinex","ETHUSD",1758251377765,5.71247243,4597.5,4597.3,0.001]
["bitfinex","ETHUSD",1758251377970,0.65577243,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1758251378342,1.42687243,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1758251378541,0.97437243,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1758251382075,0.3024,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1758251382443,4.2856,4597.5,4597.3,0.001]
["bitfinex","ETHUSD",1758251382645,4.7543,4597.5,4597.3,0.001]
["bitfinex","ETHUSD",1758251386480,0.2866,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1758251386882,5.58139997,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1758251387690,6.07949997,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1758251388254,5.58139997,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1758251388453,5.29479997,4597.4,4597.3,0.3081]
["bitfinex","ETHUSD",1758251390003,8.91779997,4597.4,4597.3,0.3081]
["bitfinex","ETHUSD",1758251393309,8.91779997,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1758251396572,9.20599997,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1758251396909,11.01930772,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1758251397532,10.55460772,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1758251397727,11.01930772,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1758251398130,10.55460772,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1758251398523,10.07550772,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1758251399511,10.75848746,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1758251400138,10.27938746,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1758251400509,10.75848746,4597.4,4597.3,0.001]
["bitfinex","ETHUSD",1758251400836,6.36818746,4597.4,4597.3,0.2976]
["bitfinex","ETHUSD",1758251401037,8.91479997,4597.4,4597.3,2.92808978]
["bitfinex","ETHUSD",1758251401242,8.91479997,4597.4,4597.3,3.37648978]
["bitfinex","ETHUSD",1758251401538,0.002,4597.5,4597.4,2.17514247]
["bitfinex","ETHUSD",1758251401735,0.11,4598.0,4597.9,11.91311067]
["bitfinex","ETHUSD",1758251401938,3.623,4598.0,4597.9,12.20971067]
["bitfinex","ETHUSD",1758251402101,3.623,4598.0,4597.9,12.31771067]
["bitfinex","ETHUSD",1758251402308,3.623,4598.0,4597.9,13.22141067]
["bitfinex","ETHUSD",1758251402532,3.625,4598.0,4597.9,13.22141067]
["bitfinex","ETHUSD",1758251402728,0.002,4598.0,4597.9,16.87460128]
["bitfinex","ETHUSD",1758251403398,0.002,4598.5,4598.4,2.17466945]
["bitfinex","ETHUSD",1758251403598,0.002,4598.5,4598.4,15.04262088]
["bitfinex","ETHUSD",1758251403834,0.002,4598.5,4598.4,16.22117419]
["bitfinex","ETHUSD",1758251405342,0.002,4598.5,4598.4,11.35207182]
["bitfinex","ETHUSD",1758251405543,0.002,4598.5,4598.4,5.57926945]
["bitfinex","ETHUSD",1758251405838,0.7693,4598.5,4598.4,0.108]
["bitfinex","ETHUSD",1758251406043,0.002,4598.5,4598.4,2.28266945]
["bitfinex","ETHUSD",1758251406337,0.002,4598.5,4598.4,7.89677182]
["bitfinex","ETHUSD",1758251406700,0.002,4598.5,4598.4,4.97710237]
["bitfinex","ETHUSD",1758251406937,0.7693,4598.5,4598.4,7.15177182]
["bitfinex","ETHUSD",1758251407142,0.002,4598.5,4598.4,7.44837182]
["bitfinex","ETHUSD",1758251407329,0.002,4598.5,4598.4,8.35207182]
["bitfinex","ETHUSD",1758251407535,3.628,4598.5,4598.4,8.35207182]
["bitfinex","ETHUSD",1758251407826,3.628,4598.5,4598.4,7.89677182]
["bitfinex","ETHUSD",1758251408036,3.628,4598.5,4598.4,4.97710237]
["bitfinex","ETHUSD",1758251408244,3.9162,4598.5,4598.4,7.15177182]
["bitfinex","ETHUSD",1758251408541,3.9162,4598.5,4597.9,0.65319061]
["bitfinex","ETHUSD",1758251408542,4.86,4598.5,4598.2,2.17475615]
["bitfinex","ETHUSD",1758251408727,0.4791,4598.4,4598.1,4.97710237]
["bitfinex","ETHUSD",1758251408934,3.628,4598.5,4598.4,2.17466945]
["bitfinex","ETHUSD",1758251409148,3.628,4598.5,4598.4,2.47126945]
["bitfinex","ETHUSD",1758251410442,3.628,4598.5,4598.4,2.92656945]
["bitfinex","ETHUSD",1758251410637,3.628,4598.5,4598.4,3.48296945]
["bitfinex","ETHUSD",1758251411150,3.628,4598.5,4598.4,3.02766945]
["bitfinex","ETHUSD",1758251413034,3.628,4598.5,4598.4,2.57926945]
["bitfinex","ETHUSD",1758251413277,3.9351,4598.5,4598.4,0.108]
["bitfinex","ETHUSD",1758251413482,3.9351,4598.5,4598.4,2.28266945]
["bitfinex","ETHUSD",1758251413648,3.628,4598.5,4598.4,2.58506945]
["bitfinex","ETHUSD",1758251415435,3.628,4598.5,4598.4,3.03616945]
["bitfinex","ETHUSD",1758251415647,3.628,4598.5,4598.4,3.49146945]
["bitfinex","ETHUSD",1758251417012,3.9351,4598.5,4598.4,0.108]
["bitfinex","ETHUSD",1758251417214,4.8416279,4598.5,4598.4,0.108]
["bitfinex","ETHUSD",1758251417399,4.4257,4598.5,4598.4,0.108]
["bitfinex","ETHUSD",1758251417710,3.9351,4598.5,4598.4,2.28266945]
["bitfinex","ETHUSD",1758251417877,3.628,4598.5,4598.4,2.58506945]
["bitfinex","ETHUSD",1758251418073,3.628,4598.5,4598.4,3.49146945]
["bitfinex","ETHUSD",1758251418404,0.002,4598.5,4598.4,2.92816945]
["bitfinex","ETHUSD",1758251418599,3.628,4598.5,4598.4,3.03616945]
["bitfinex","ETHUSD",1758251418804,3.628,4598.5,4598.4,2.58506945]
["bitfinex","ETHUSD",1758251421021,3.9351,4598.5,4598.4,0.108]
["bitfinex","ETHUSD",1758251421336,5.2465179,4598.5,4598.4,0.108]
["bitfinex","ETHUSD",1758251422206,4.8613,4598.5,4598.4,0.108]
["bitfinex","ETHUSD",1758251423038,3.628,4598.5,4598.4,7.45417182]
["bitfinex","ETHUSD",1758251424051,3.9351,4598.5,4598.4,0.108]
["bitfinex","ETHUSD",1758251424341,4.8613,4598.5,4598.4,0.108]
["bitfinex","ETHUSD",1758251424540,4.8613,4598.5,4598.4,2.28266945]
["bitfinex","ETHUSD",1758251424716,4.4257,4598.5,4598.4,2.28266945]
["bitfinex","ETHUSD",1758251425042,3.628,4598.5,4598.4,7.45417182]
["bitfinex","ETHUSD",1758251425907,0.002,4598.5,4598.4,7.45417182]
["bitfinex","ETHUSD",1758251426104,3.628,4598.5,4598.4,8.36057182]
["bitfinex","ETHUSD",1758251426305,0.002,4598.5,4598.4,16.22967419]
["bitfinex","ETHUSD",1758251426848,0.002,4598.5,4598.4,16.88278589]
["bitfinex","ETHUSD",1758251430011,0.002,4598.5,4598.4,20.50978589]
["bitfinex","ETHUSD",1758251430550,0.002,4598.5,4598.4,15.64068352]
["bitfinex","ETHUSD",1758251430713,0.002,4598.5,4598.4,20.50978589]
["bitfinex","ETHUSD",1758251432354,0.002,4598.5,4598.4,14.73428352]
["bitfinex","ETHUSD",1758251432515,0.002,4598.5,4598.4,14.73328352]
["bitfinex","ETHUSD",1758251432717,0.002,4598.5,4598.4,15.18438352]
["bitfinex","ETHUSD",1758251432955,0.002,4598.5,4598.4,15.63968352]
["bitfinex","ETHUSD",1758251434412,0.002,4598.5,4598.4,20.50878589]
["bitfinex","ETHUSD",1758251435276,0.002,4598.5,4598.4,15.63968352]
["bitfinex","ETHUSD",1758251435481,0.3091,4598.5,4598.4,10.80488352]
["bitfinex","ETHUSD",1758251435642,1.2353,4598.5,4598.4,10.80488352]
["bitfinex","ETHUSD",1758251436081,0.7997,4598.5,4598.4,10.80488352]
["bitfinex","ETHUSD",1758251436440,0.3091,4598.5,4598.4,10.80488352]
["bitfinex","ETHUSD",1758251437278,0.002,4598.5,4598.4,10.80488352]
["bitfinex","ETHUSD",1758251437784,0.3091,4598.5,4598.4,10.80488352]
["bitfinex","ETHUSD",1758251440184,0.002,4598.5,4598.4,11.10728352]
["bitfinex","ETHUSD",1758251440485,0.002,4598.5,4598.4,11.55838352]
["bitfinex","ETHUSD",1758251440783,0.002,4598.5,4598.4,16.42748589]
["bitfinex","ETHUSD",1758251440987,0.002,4598.5,4598.4,20.50778589]
["bitfinex","ETHUSD",1758251441191,0.002,4598.5,4598.4,15.63868352]
["bitfinex","ETHUSD",1758251441778,0.002,4598.5,4598.4,16.45990759]
["bitfinex","ETHUSD",1758251441976,0.3091,4598.5,4598.4,11.62610759]
["bitfinex","ETHUSD",1758251442180,0.7997,4598.5,4598.4,11.62610759]
["bitfinex","ETHUSD",1758251443194,0.002,4598.5,4598.4,11.94060759]
["bitfinex","ETHUSD",1758251445698,0.002,4598.5,4598.4,11.62610759]
["bitfinex","ETHUSD",1758251446202,0.002,4598.5,4598.4,11.94060759]
["bitfinex","ETHUSD",1758251446408,0.002,4598.5,4598.4,12.37820759]
["bitfinex","ETHUSD",1758251448014,0.002,4598.5,4598.4,11.94060759]
["bitfinex","ETHUSD",1758251451629,0.002,4598.5,4598.4,11.62610759]
["bitfinex","ETHUSD",1758251452322,0.7679,4598.5,4598.4,11.62610759]
["bitfinex","ETHUSD",1758251453327,0.2895,4598.5,4598.4,11.62610759]
["bitfinex","ETHUSD",1758251454621,1.2027,4598.5,4598.4,11.62610759]
["bitfinex","ETHUSD",1758251455023,0.2895,4598.5,4598.4,11.62610759]
["bitfinex","ETHUSD",1758251455319,0.7679,4598.5,4598.4,11.62610759]
["bitfinex","ETHUSD",1758251456020,0.002,4598.5,4598.4,11.92890759]
["bitfinex","ETHUSD",1758251458490,0.002,4598.5,4598.4,12.85280759]
["bitfinex","ETHUSD",1758251459128,0.002,4598.5,4598.4,12.39750759]
["bitfinex","ETHUSD",1758251459428,0.002,4598.5,4598.4,11.92890759]
["bitfinex","ETHUSD",1758251460746,0.002,4598.5,4598.4,12.39750759]
["bitfinex","ETHUSD",1758251461048,0.002,4598.5,4598.4,11.92890759]
["bitfinex","ETHUSD",1758251462609,0.002,4598.5,4598.4,12.39750759]
["bitfinex","ETHUSD",1758251463237,0.002,4598.5,4598.4,12.85280759]
["bitfinex","ETHUSD",1758251466358,1e-08,4598.7,4598.6,2.96657487]
["bitfinex","ETHUSD",1758251466520,1e-08,4598.7,4598.6,9.58857487]
["bitfinex","ETHUSD",1758251466722,1e-08,4598.7,4598.6,10.81527487]
["bitfinex","ETHUSD",1758251467458,0.002,4599.4,4599.3,2.1742439]
["bitfinex","ETHUSD",1758251467649,0.002,4599.4,4599.3,11.50831277]
["bitfinex","ETHUSD",1758251467861,0.002,4599.4,4599.3,14.89737034]
["bitfinex","ETHUSD",1758251468162,0.002,4599.4,4599.3,15.83427034]
["bitfinex","ETHUSD",1758251470865,0.002,4599.4,4599.3,15.36567034]
["bitfinex","ETHUSD",1758251471856,0.002,4599.4,4599.3,15.79891017]
["bitfinex","ETHUSD",1758251474483,1.2377,4599.4,4599.3,3.5763]
["bitfinex","ETHUSD",1758251474653,1.2377,4599.4,4599.3,5.7505439]
["bitfinex","ETHUSD",1758251478290,1.2377,4599.4,4599.3,5.2822439]
["bitfinex","ETHUSD",1758251481963,0.7816,4599.4,4599.3,5.2822439]
["bitfinex","ETHUSD",1758251482274,0.002,4599.4,4599.3,5.2822439]
["bitfinex","ETHUSD",1758251482684,0.002,4599.4,4599.3,5.93525324]
["bitfinex","ETHUSD",1758251482985,0.002,4599.4,4599.3,6.22725324]
["bitfinex","ETHUSD",1758251483795,0.002,4599.4,4599.3,10.66885324]
["bitfinex","ETHUSD",1758251487082,0.012,4599.9,4599.8,2.17400756]
["bitfinex","ETHUSD",1758251487278,0.012,4599.9,4599.8,14.51407407]
["bitfinex","ETHUSD",1758251487583,0.012,4599.9,4599.8,15.713934]
["bitfinex","ETHUSD",1758251487785,0.012,4599.9,4599.8,15.258634]
["bitfinex","ETHUSD",1758251488358,0.012,4599.9,4599.8,14.904334]
["bitfinex","ETHUSD",1758251488658,0.012,4599.9,4599.8,10.984334]
["bitfinex","ETHUSD",1758251488659,1.2477,4599.9,4599.8,10.984334]
["bitfinex","ETHUSD",1758251488878,0.7916,4599.9,4599.8,10.984334]
["bitfinex","ETHUSD",1758251490924,0.01,4601.9,4600.8,0.792]
["bitfinex","ETHUSD",1758251491139,0.01,4601.9,4601.8,11.15538915]
["bitfinex","ETHUSD",1758251491647,0.01,4601.9,4601.8,11.64358915]
["bitfinex","ETHUSD",1758251493953,0.01,4601.9,4601.8,11.75158915]
["bitfinex","ETHUSD",1758251495547,0.012,4601.9,4601.8,15.40358915]
["bitfinex","ETHUSD",1758251496244,0.3034,4601.9,4601.8,11.45958915]
["bitfinex","ETHUSD",1758251496474,0.7916,4601.9,4601.8,11.45958915]
["bitfinex","ETHUSD",1758251497381,0.3034,4601.9,4601.8,11.45958915]
["bitfinex","ETHUSD",1758251497584,0.012,4601.9,4601.8,11.45958915]
["bitfinex","ETHUSD",1758251498095,1.2477,4601.9,4601.8,5.76926271]
["bitfinex","ETHUSD",1758251498300,1.2477,4601.9,4601.8,3.5962]
["bitfinex","ETHUSD",1758251498646,1.2477,4601.9,4601.8,5.76926271]
["bitfinex","ETHUSD",1758251498769,0.7916,4601.9,4601.8,5.76926271]
["bitfinex","ETHUSD",1758251498957,1.2477,4601.9,4601.8,5.76926271]
["bitfinex","ETHUSD",1758251501784,1.2477,4601.9,4601.8,10.6272092]
["bitfinex","ETHUSD",1758251504368,1.37247,4601.9,4601.5,5.17319531]
["bitfinex","ETHUSD",1758251504598,0.9292,4601.8,4601.5,5.28119531]
["bitfinex","ETHUSD",1758251504803,0.9292,4601.7,4601.6,10.03109603]
["bitfinex","ETHUSD",1758251504988,1.2258,4601.7,4601.6,10.03109603]
["bitfinex","ETHUSD",1758251506100,0.012,4601.9,4601.6,8.27924649]
["bitfinex","ETHUSD",1758251506410,0.012,4601.9,4601.8,9.71589298]
["bitfinex","ETHUSD",1758251506704,0.012,4601.9,4601.8,4.85794649]
["bitfinex","ETHUSD",1758251506903,0.7933,4601.9,4601.8,7.0310092]
["bitfinex","ETHUSD",1758251507072,0.7933,4601.9,4601.8,7.68367048]
["bitfinex","ETHUSD",1758251508075,1.2378,4601.9,4601.8,7.68367048]
["bitfinex","ETHUSD",1758251508672,1.2378,4601.9,4601.8,7.0310092]
["bitfinex","ETHUSD",1758251509070,1.2378,4601.9,4601.8,7.68367048]
["bitfinex","ETHUSD",1758251510401,1.2378,4601.9,4601.8,7.0310092]
["bitfinex","ETHUSD",1758251511110,0.7933,4601.9,4601.8,7.0310092]
["bitfinex","ETHUSD",1758251511297,0.3086,4601.9,4601.8,7.0310092]
["bitfinex","ETHUSD",1758251511779,3.66,4601.9,4601.8,7.1390092]
["bitfinex","ETHUSD",1758251512376,0.012,4601.9,4601.8,7.1390092]
["bitfinex","ETHUSD",1758251512589,0.012,4601.9,4601.8,7.6237092]
["bitfinex","ETHUSD",1758251513006,0.7933,4601.9,4601.8,7.6237092]
["bitfinex","ETHUSD",1758251514238,4.4403,4601.9,4601.8,7.6237092]
["bitfinex","ETHUSD",1758251516149,3.9556,4601.9,4601.8,7.6237092]
["bitfinex","ETHUSD",1758251517009,4.8833,4601.9,4601.8,2.76576271]
["bitfinex","ETHUSD",1758251517246,5.37163,4601.9,4601.8,2.76576271]
["bitfinex","ETHUSD",1758251517553,5.37163,4601.9,4601.8,2.28106271]
["bitfinex","ETHUSD",1758251518732,0.012,4601.9,4601.8,11.2318092]
["bitfinex","ETHUSD",1758251518910,0.012,4601.9,4601.8,6.37386271]
["bitfinex","ETHUSD",1758251519245,0.012,4601.9,4601.8,7.02646152]
["bitfinex","ETHUSD",1758251520345,0.012,4601.9,4601.8,11.88440801]
["bitfinex","ETHUSD",1758251521120,0.8089,4601.9,4601.8,10.68360801]
["bitfinex","ETHUSD",1758251521334,1.2531,4601.9,4601.8,10.68360801]
["bitfinex","ETHUSD",1758251521538,0.8089,4601.9,4601.8,10.68360801]
["bitfinex","ETHUSD",1758251521745,0.012,4601.9,4601.8,10.68360801]
["bitfinex","ETHUSD",1758251521952,0.012,4601.9,4601.8,10.99640801]
["bitfinex","ETHUSD",1758251522735,0.3254,4601.9,4601.8,10.68360801]
["bitfinex","ETHUSD",1758251522942,1.2531,4601.9,4601.8,10.68360801]
["bitfinex","ETHUSD",1758251523669,0.012,4601.9,4601.8,10.99640801]
["bitfinex","ETHUSD",1758251524561,0.3254,4601.9,4601.8,10.68360801]
["bitfinex","ETHUSD",1758251524731,1.2531,4601.9,4601.8,7.85794649]
["bitfinex","ETHUSD",1758251524926,1.2531,4601.9,4601.8,10.0310092]
["bitfinex","ETHUSD",1758251525555,1.2531,4601.9,4601.8,7.0310092]
["bitfinex","ETHUSD",1758251526930,0.3254,4601.9,4601.8,7.0310092]
["bitfinex","ETHUSD",1758251527275,0.012,4601.9,4601.8,2.17306271]
["bitfinex","ETHUSD",1758251527648,0.012,4601.9,4601.8,2.48586271]
["bitfinex","ETHUSD",1758251528874,0.012,4601.9,4601.8,2.28106271]
["bitfinex","ETHUSD",1758251529061,0.3254,4601.9,4601.8,2.28106271]
["bitfinex","ETHUSD",1758251529260,1.2531,4601.9,4601.8,0.108]
["bitfinex","ETHUSD",1758251529466,1.2531,4601.9,4601.8,2.28106271]
["bitfinex","ETHUSD",1758251529661,0.8089,4601.9,4601.8,2.28106271]
["bitfinex","ETHUSD",1758251533464,0.3254,4601.9,4601.8,2.28106271]
["bitfinex","ETHUSD",1758251533674,0.012,4601.9,4601.8,2.28106271]
["bitfinex","ETHUSD",1758251534178,0.012,4601.9,4601.8,2.59376271]
["bitfinex","ETHUSD",1758251534486,0.012,4601.9,4601.8,3.04806271]
["bitfinex","ETHUSD",1758251534688,0.012,4601.9,4601.8,2.28106271]
["bitfinex","ETHUSD",1758251534853,0.3283,4601.9,4601.8,2.28106271]
["bitfinex","ETHUSD",1758251535473,0.7792,4601.9,4601.8,0.108]
["bitfinex","ETHUSD",1758251535676,0.7792,4601.9,4601.8,2.28106271]
["bitfinex","ETHUSD",1758251535878,1.2171,4601.9,4601.8,2.28106271]
["bitfinex","ETHUSD",1758251536390,1.2171,4601.9,4601.8,0.108]
["bitfinex","ETHUSD",1758251537502,1.2171,4601.9,4601.8,2.28106271]
["bitfinex","ETHUSD",1758251538105,0.7792,4601.9,4601.8,2.28106271]
["bitfinex","ETHUSD",1758251540384,0.7792,4601.9,4601.8,0.108]
["bitfinex","ETHUSD",1758251540588,0.7792,4601.9,4601.8,2.28106271]
["bitfinex","ETHUSD",1758251540799,0.7792,4601.9,4601.8,0.108]
["bitfinex","ETHUSD",1758251541573,0.7792,4601.9,4601.8,2.28106271]
["bitfinex","ETHUSD",1758251542093,0.3283,4601.9,4601.8,2.28106271]
["bitfinex","ETHUSD",1758251543911,0.3283,4601.9,4601.8,0.108]
["bitfinex","ETHUSD",1758251544399,0.3283,4601.9,4601.0,0.001]
["bitfinex","ETHUSD",1758251544400,6.56125649,4601.9,4601.0,0.001]
["bitfinex","ETHUSD",1758251544587,4.85794649,4601.6,4601.1,0.108]
["bitfinex","ETHUSD",1758251544915,3.642,4601.5,4601.1,0.108]
["bitfinex","ETHUSD",1758251545079,0.3163,4601.2,4601.1,0.108]
["bitfinex","ETHUSD",1758251545282,3.9583,4601.2,4601.1,0.108]
["bitfinex","ETHUSD",1758251545619,4.8471,4601.2,4601.0,0.001]
["bitfinex","ETHUSD",1758251545776,0.4379,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1758251545982,0.4509,4601.1,4601.0,2.17444055]
["bitfinex","ETHUSD",1758251546181,0.3163,4601.1,4601.0,2.17444055]
["bitfinex","ETHUSD",1758251548533,0.7672,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1758251548749,1.2051,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1758251550005,0.7672,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1758251550221,1.2051,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1758251550822,1.68981,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1758251553538,1.878,4601.8,4601.3,2.17326279]
["bitfinex","ETHUSD",1758251553702,3.84316069,4601.7,4601.4,0.4543]
["bitfinex","ETHUSD",1758251554037,3.64,4601.7,4601.6,0.3127]
["bitfinex","ETHUSD",1758251554632,5.04826146,4601.7,4601.0,2.28240531]
["bitfinex","ETHUSD",1758251554836,0.4509,4601.6,4601.1,2.17339304]
["bitfinex","ETHUSD",1758251555045,4.5308,4601.5,4601.1,2.17339304]
["bitfinex","ETHUSD",1758251555253,0.4509,4601.4,4601.1,2.17339304]
["bitfinex","ETHUSD",1758251555458,3.642,4601.3,4601.1,2.17339304]
["bitfinex","ETHUSD",1758251555636,3.642,4601.3,4601.0,0.109]
["bitfinex","ETHUSD",1758251555843,3.642,4601.3,4601.1,2.17339331]
["bitfinex","ETHUSD",1758251558151,3.642,4601.3,4601.2,0.3127]
["bitfinex","ETHUSD",1758251559361,3.642,4601.3,4601.0,2.28243131]
["bitfinex","ETHUSD",1758251559724,3.642,4601.3,4601.1,2.17337564]
["bitfinex","ETHUSD",1758251560029,3.642,4601.3,4601.2,0.3127]
["bitfinex","ETHUSD",1758251560665,10.06924649,4601.3,4601.0,0.109]
["bitfinex","ETHUSD",1758251560855,0.108,4601.2,4601.0,0.001]
["bitfinex","ETHUSD",1758251561369,0.3163,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1758251561570,1.2051,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1758251561977,1.95435593,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1758251562447,5.59535593,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1758251562643,7.76874924,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1758251563296,12.82988016,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1758251563854,7.97193367,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1758251568386,7.97393367,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1758251568890,5.80054036,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1758251570206,4.91174036,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1758251570409,4.90874036,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1758251570612,4.90774036,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1758251571001,4.59144036,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1758251571216,4.59144036,4601.1,4601.0,0.2971]
["bitfinex","ETHUSD",1758251574113,7.07393367,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1758251574315,13.67909945,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1758251577017,10.04209945,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1758251577213,13.68209945,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1758251583015,14.47409945,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1758251585128,9.91759945,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1758251585352,14.47739945,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1758251588615,13.55459945,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1758251588953,14.47739945,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1758251591359,13.55459945,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1758251591567,14.47739945,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1758251592655,14.9462677,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1758251596852,14.94657241,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1758251597982,17.94657241,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1758251602170,17.49977241,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1758251603198,17.96027241,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1758251603398,17.49977241,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1758251604276,17.96027241,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1758251606794,11.33510663,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1758251607098,17.95987241,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1758251609013,17.96003514,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1758251609414,19.78853514,4601.1,4601.0,0.001]
["bitfinex","ETHUSD",1758251609711,19.78853514,4601.1,4600.5,0.001]
["bitfinex","ETHUSD",1758251609712,2.96562952,4600.6,4600.5,0.001]
["bitfinex","ETHUSD",1758251609910,14.69216085,4600.6,4600.5,0.001]
["bitfinex","ETHUSD",1758251610211,16.4089291,4600.6,4600.5,0.001]
["bitfinex","ETHUSD",1758251612022,18.6979291,4600.6,4600.5,0.001]
["bitfinex","ETHUSD",1758251612400,21.6979291,4600.6,4600.5,0.001]
["bitfinex","ETHUSD",1758251612606,23.89720554,4600.6,4600.5,0.001]
["bitfinex","ETHUSD",1758251616305,29.77020554,4600.6,4600.5,0.001]
["bitfinex","ETHUSD",1758251616635,27.48120554,4600.6,4600.5,0.001]
["bitfinex","ETHUSD",1758251617148,27.02070554,4600.6,4600.5,0.001]
["bitfinex","ETHUSD",1758251620007,22.60330554,4600.6,4600.5,0.3157]
["bitfinex","ETHUSD",1758251620342,20.54363976,4600.6,4600.5,1.2194]
["bitfinex","ETHUSD",1758251623522,20.54363976,4600.6,4600.5,0.7641]
["bitfinex","ETHUSD",1758251623914,16.91463976,4600.6,4600.5,1.2194]
["bitfinex","ETHUSD",1758251624115,16.28177151,4600.6,4600.5,1.2194]
["bitfinex","ETHUSD",1758251624314,14.08249507,4600.6,4600.5,1.2194]
["bitfinex","ETHUSD",1758251629059,14.08249507,4600.6,4600.5,0.7641]
["bitfinex","ETHUSD",1758251629249,14.08249507,4600.6,4600.5,0.3157]
["bitfinex","ETHUSD",1758251629723,18.94568587,4600.6,4600.5,0.3157]
["bitfinex","ETHUSD",1758251629923,21.05761051,4600.6,4600.5,0.3157]
["bitfinex","ETHUSD",1758251630677,11.90886555,4600.6,4600.5,0.3157]
["bitfinex","ETHUSD",1758251630863,12.01686555,4600.6,4600.5,1.2054]
["bitfinex","ETHUSD",1758251631478,8.38886555,4600.6,4600.5,1.2054]
["bitfinex","ETHUSD",1758251631679,12.01586555,4600.6,4600.5,1.2054]
["bitfinex","ETHUSD",1758251633285,8.38886555,4600.6,4600.5,1.2054]
["bitfinex","ETHUSD",1758251633589,11.90786555,4600.6,4600.5,3.37907677]
["bitfinex","ETHUSD",1758251633948,11.90786555,4600.6,4600.5,1.2054]
["bitfinex","ETHUSD",1758251635467,6.03486555,4600.6,4600.5,1.2054]
["bitfinex","ETHUSD",1758251637371,5.83121368,4600.6,4600.5,0.3157]
["bitfinex","ETHUSD",1758251637704,6.74596341,4600.6,4600.5,0.3157]
["bitfinex","ETHUSD",1758251637874,5.93921368,4600.6,4600.5,0.3157]
["bitfinex","ETHUSD",1758251639109,5.93921368,4600.6,4600.5,1.2122]
["bitfinex","ETHUSD",1758251639110,2.31221368,4600.6,4600.5,1.2122]
["bitfinex","ETHUSD",1758251639411,5.83021368,4600.6,4600.5,1.2122]
["bitfinex","ETHUSD",1758251639970,6.03342508,4600.6,4600.5,1.2122]
["bitfinex","ETHUSD",1758251640570,5.83021368,4600.6,4600.5,1.2122]
["bitfinex","ETHUSD",1758251642293,5.83021368,4600.6,4600.5,3.38587677]
["bitfinex","ETHUSD",1758251643526,5.83021368,4600.6,4600.5,1.2122]
["bitfinex","ETHUSD",1758251644711,5.83021368,4600.6,4600.5,3.38587677]
["bitfinex","ETHUSD",1758251648441,5.83021368,4600.6,4600.5,0.3157]
["bitfinex","ETHUSD",1758251648657,6.70783505,4600.6,4600.5,0.001]
["bitfinex","ETHUSD",1758251648929,7.65353505,4600.6,4600.5,0.001]
["bitfinex","ETHUSD",1758251649290,7.07051368,4600.6,4600.5,0.001]
["bitfinex","ETHUSD",1758251649534,6.60031368,4600.6,4600.5,0.001]
["bitfinex","ETHUSD",1758251650395,6.80360544,4600.6,4600.5,0.001]
["bitfinex","ETHUSD",1758251651135,6.03350544,4600.6,4600.5,2.17467677]
["bitfinex","ETHUSD",1758251651432,6.03350544,4600.6,4600.5,0.3004]
["bitfinex","ETHUSD",1758251652532,6.03356108,4600.6,4600.5,0.3004]
["bitfinex","ETHUSD",1758251655203,6.03356108,4600.6,4600.5,0.001]
["bitfinex","ETHUSD",1758251655706,6.03356108,4600.6,4600.5,2.48317677]
["bitfinex","ETHUSD",1758251656130,6.03356108,4600.6,4600.5,0.3095]
["bitfinex","ETHUSD",1758251656730,6.03356108,4600.6,4600.5,0.001]
["bitfinex","ETHUSD",1758251658708,6.33016108,4600.6,4600.5,0.001]
["bitfinex","ETHUSD",1758251658909,6.03356108,4600.6,4600.5,0.001]
["bitfinex","ETHUSD",1758251659111,6.03256108,4600.6,4600.5,2.48317677]
["bitfinex","ETHUSD",1758251660142,6.03256108,4600.6,4600.5,3.37427677]
["bitfinex","ETHUSD",1758251660343,2.40756108,4600.6,4600.5,3.37427677]
["bitfinex","ETHUSD",1758251660559,6.03256108,4600.6,4600.5,3.37427677]
["bitfinex","ETHUSD",1758251661937,6.03256108,4600.6,4600.5,3.48227677]
["bitfinex","ETHUSD",1758251664158,6.03256108,4600.6,4600.5,3.04647677]
["bitfinex","ETHUSD",1758251664361,7.2510426,4600.6,4600.5,2.17467677]
["bitfinex","ETHUSD",1758251664662,7.2510426,4600.6,4600.5,0.001]
["bitfinex","ETHUSD",1758251665359,7.2510426,4600.6,4600.5,2.17467677]
["bitfinex","ETHUSD",1758251665660,6.7811426,4600.6,4600.5,2.17467677]
["bitfinex","ETHUSD",1758251665859,6.7811426,4600.6,4600.5,0.001]
["bitfinex","ETHUSD",1758251666236,7.2510426,4600.6,4600.5,0.001]
["bitfinex","ETHUSD",1758251666449,7.2510426,4600.6,4600.5,2.17467677]
["bitfinex","ETHUSD",1758251666825,7.2510426,4600.6,4600.5,0.001]
["bitfinex","ETHUSD",1758251668225,7.2510426,4600.6,4600.5,2.17467677]
["bitfinex","ETHUSD",1758251669753,7.2510426,4600.6,4600.5,0.001]
["bitfinex","ETHUSD",1758251670063,7.2510426,4600.6,4600.5,2.17467677]
["bitfinex","ETHUSD",1758251670863,7.2510426,4600.6,4600.5,0.001]
["bitfinex","ETHUSD",1758251672162,7.2510426,4600.6,4600.5,2.17467677]
["bitfinex","ETHUSD",1758251672863,7.2510426,4600.6,4600.5,0.001]
["bitfinex","ETHUSD",1758251673362,7.2510426,4600.6,4600.5,2.17467677]
["bitfinex","ETHUSD",1758251673576,7.2510426,4600.6,4600.5,0.001]
["bitfinex","ETHUSD",1758251673869,7.2510426,4600.6,4600.5,2.17467677]
["bitfinex","ETHUSD",1758251675358,6.7811426,4600.6,4600.5,2.17467677]
["bitfinex","ETHUSD",1758251675764,6.7811426,4600.6,4600.5,0.001]
["bitfinex","ETHUSD",1758251675960,7.2510426,4600.6,4600.5,0.001]
["bitfinex","ETHUSD",1758251676167,7.2510426,4600.6,4600.5,2.17467677]
["bitfinex","ETHUSD",1758251676363,7.97614686,4600.6,4600.5,0.001]
["bitfinex","ETHUSD",1758251677543,10.14977638,4600.6,4600.5,0.001]
["bitfinex","ETHUSD",1758251678649,7.97614686,4600.6,4600.5,0.001]
["bitfinex","ETHUSD",1758251687082,7.50624686,4600.6,4600.5,0.001]
["bitfinex","ETHUSD",1758251688693,7.94054686,4600.6,4600.5,0.001]
["bitfinex","ETHUSD",1758251689592,7.50624686,4600.6,4600.5,0.001]
["bitfinex","ETHUSD",1758251693300,7.05464686,4600.6,4600.5,0.001]
["bitfinex","ETHUSD",1758251698128,7.97294686,4600.6,4600.5,0.001]
["bitfinex","ETHUSD",1758251698333,7.51804686,4600.6,4600.5,0.001]
["bitfinex","ETHUSD",1758251698678,7.05464686,4600.6,4600.5,0.001]
["bitfinex","ETHUSD",1758251699013,6.75804686,4600.6,4600.5,0.001]
["bitfinex","ETHUSD",1758251700494,2.4079426,4600.6,4600.5,3.40567677]
["bitfinex","ETHUSD",1758251700830,6.0319426,4600.6,4600.5,9.09522673]
["bitfinex","ETHUSD",1758251701198,6.0319426,4600.6,4600.5,3.40567677]
["bitfinex","ETHUSD",1758251701786,6.0319426,4600.6,4600.5,1.232]
["bitfinex","ETHUSD",1758251701942,6.0319426,4600.6,4600.5,3.40567677]
["bitfinex","ETHUSD",1758251702252,6.0319426,4600.6,4600.5,1.232]
["bitfinex","ETHUSD",1758251702391,6.3474426,4600.6,4600.5,0.001]
["bitfinex","ETHUSD",1758251702719,7.66293648,4600.6,4600.5,0.001]
["bitfinex","ETHUSD",1758251702894,8.22583648,4600.6,4600.5,0.001]
["bitfinex","ETHUSD",1758251703500,7.77093648,4600.6,4600.5,0.001]
["bitfinex","ETHUSD",1758251703718,8.22583648,4600.6,4600.5,0.001]
["bitfinex","ETHUSD",1758251703920,6.99203648,4600.6,4600.5,0.001]
["bitfinex","ETHUSD",1758251704109,6.1399426,4600.6,4600.5,0.001]
["bitfinex","ETHUSD",1758251705136,6.1399426,4600.6,4600.5,0.3055]
["bitfinex","ETHUSD",1758251705551,2.5159426,4600.6,4600.5,0.3055]
["bitfinex","ETHUSD",1758251705946,6.1399426,4600.6,4600.5,0.3055]
["bitfinex","ETHUSD",1758251709276,2.5159426,4600.6,4600.5,0.3055]
["bitfinex","ETHUSD",1758251709455,6.1399426,4600.6,4600.5,0.3055]
["bitfinex","ETHUSD",1758251711137,6.1399426,4600.6,4600.5,0.001]
["bitfinex","ETHUSD",1758251711738,6.9188426,4600.6,4600.5,0.001]
["bitfinex","ETHUSD",1758251712072,7.61072686,4600.6,4600.5,0.001]
["bitfinex","ETHUSD",1758251713042,9.78435638,4600.6,4600.5,0.001]
["bitfinex","ETHUSD",1758251713238,7.61072686,4600.6,4600.5,0.001]
["bitfinex","ETHUSD",1758251714078,9.78435638,4600.6,4600.5,0.001]
["bitfinex","ETHUSD",1758251714575,7.61072686,4600.6,4600.5,0.001]
["bitfinex","ETHUSD",1758251716173,7.14732686,4600.6,4600.5,0.001]
["bitfinex","ETHUSD",1758251716582,2.4079426,4600.6,4600.5,0.2862]
["bitfinex","ETHUSD",1758251716832,6.0319426,4600.6,4600.5,1.2081]
["bitfinex","ETHUSD",1758251717566,6.0319426,4600.6,4600.5,3.38177677]
["bitfinex","ETHUSD",1758251717764,6.0319426,4600.6,4600.5,1.2081]
["bitfinex","ETHUSD",1758251718784,6.0319426,4600.6,4600.5,0.2862]
["bitfinex","ETHUSD",1758251718984,7.2538426,4600.6,4600.5,0.001]
["bitfinex","ETHUSD",1758251719178,6.0319426,4600.6,4600.5,0.001]
["bitfinex","ETHUSD",1758251719679,6.0319426,4600.6,4600.5,0.2862]
["bitfinex","ETHUSD",1758251720800,6.0319426,4600.6,4600.5,0.001]
["bitfinex","ETHUSD",1758251721008,6.3397426,4600.6,4600.5,0.001]
["bitfinex","ETHUSD",1758251721175,6.8070426,4600.6,4600.5,0.001]
["bitfinex","ETHUSD",1758251722312,8.19658144,4600.6,4600.5,0.001]
["bitfinex","ETHUSD",1758251722463,10.47821096,4600.6,4600.5,0.001]
["bitfinex","ETHUSD",1758251724335,10.47824891,4600.6,4600.5,0.001]
["bitfinex","ETHUSD",1758251729712,9.56414891,4600.6,4600.5,0.001]
["bitfinex","ETHUSD",1758251730022,10.47824891,4600.6,4600.5,0.001]
["bitfinex","ETHUSD",1758251732090,10.15303523,4600.6,4600.5,0.001]
["bitfinex","ETHUSD",1758251736464,10.15284656,4600.6,4600.5,0.001]
["bitfinex","ETHUSD",1758251742730,9.70604656,4600.6,4600.5,0.001]
["bitfinex","ETHUSD",1758251747781,14.56938367,4600.6,4600.5,0.001]
["bitfinex","ETHUSD",1758251747937,15.03868367,4600.6,4600.5,0.001]
["bitfinex","ETHUSD",1758251751774,16.19212519,4600.6,4600.5,0.001]
["bitfinex","ETHUSD",1758251751979,16.84523546,4600.6,4600.5,0.001]
["bitfinex","ETHUSD",1758251752470,16.64165726,4600.6,4600.5,0.001]
["bitfinex","ETHUSD",1758251752677,16.84542303,4600.6,4600.5,0.001]
["bitfinex","ETHUSD",1758251754582,19.84542303,4600.6,4600.5,0.001]
["bitfinex","ETHUSD",1758251756169,24.70876014,4600.6,4600.5,0.001]
["bitfinex","ETHUSD",1758251756768,19.84542303,4600.6,4600.5,0.001]
["bitfinex","ETHUSD",1758251757167,24.70876014,4600.6,4600.5,0.001]
["bitfinex","ETHUSD",1758251759391,26.99776014,4600.6,4600.5,0.001]
["bitfinex","ETHUSD",1758251759595,13.0197139,4600.1,4600.0,0.001]
["bitfinex","ETHUSD",1758251759788,21.83527219,4600.1,4600.0,0.001]
["bitfinex","ETHUSD",1758251759955,23.08887219,4600.1,4600.0,0.001]
["bitfinex","ETHUSD",1758251760356,23.17597271,4600.1,4600.0,0.001]
["bitfinex","ETHUSD",1758251763368,23.17547573,4600.1,4600.0,0.001]
["bitfinex","ETHUSD",1758251766296,12.49040151,4600.1,4600.0,0.001]
["bitfinex","ETHUSD",1758251766506,21.92187573,4600.1,4600.0,0.001]
["bitfinex","ETHUSD",1758251766712,22.21707573,4600.1,4600.0,0.001]
["bitfinex","ETHUSD",1758251767120,24.50607573,4600.1,4600.0,0.001]
["bitfinex","ETHUSD",1758251767325,19.64273862,4600.1,4600.0,0.001]
["bitfinex","ETHUSD",1758251767894,24.50607573,4600.1,4600.0,0.001]
["bitfinex","ETHUSD",1758251768224,17.05853862,4600.1,4600.0,0.001]
["bitfinex","ETHUSD",1758251768428,12.64353862,4600.1,4600.0,0.3126]
["bitfinex","ETHUSD",1758251768723,15.7970971,4600.1,4600.0,1.1977]
["bitfinex","ETHUSD",1758251768929,16.5890971,4600.1,4600.0,1.1977]
["bitfinex","ETHUSD",1758251769493,6.32730847,4600.1,4600.0,1.1977]
["bitfinex","ETHUSD",1758251769694,11.19064558,4600.1,4600.0,1.1977]
["bitfinex","ETHUSD",1758251770491,11.19064558,4600.1,4600.0,0.3126]
["bitfinex","ETHUSD",1758251770691,11.19064558,4600.1,4600.0,0.001]
["bitfinex","ETHUSD",1758251770990,11.62044558,4600.1,4600.0,0.3126]
["bitfinex","ETHUSD",1758251771191,13.04840975,4600.1,4600.0,0.3126]
["bitfinex","ETHUSD",1758251771903,8.18507264,4600.1,4600.0,1.1977]
["bitfinex","ETHUSD",1758251772224,6.32730847,4600.1,4600.0,1.1977]
["bitfinex","ETHUSD",1758251772925,0.63844269,4600.1,4600.0,1.1977]
["bitfinex","ETHUSD",1758251773091,4.0581739,4600.1,4600.0,1.1977]
["bitfinex","ETHUSD",1758251773304,0.53044269,4600.1,4600.0,1.1977]
["bitfinex","ETHUSD",1758251773506,3.9501739,4600.1,4600.0,1.1977]
["bitfinex","ETHUSD",1758251773713,4.15344269,4600.1,4600.0,1.1977]
["bitfinex","ETHUSD",1758251776644,6.32730847,4600.1,4600.0,1.1977]
["bitfinex","ETHUSD",1758251776844,6.32730847,4600.1,4600.0,0.3126]
["bitfinex","ETHUSD",1758251777349,6.32730847,4600.1,4600.0,1.2247]
["bitfinex","ETHUSD",1758251777535,4.15344269,4600.1,4600.0,1.2247]
["bitfinex","ETHUSD",1758251777734,6.32730847,4600.1,4600.0,1.2247]
["bitfinex","ETHUSD",1758251779346,0.53044269,4600.1,4600.0,1.2247]
["bitfinex","ETHUSD",1758251779531,4.15244269,4600.1,4600.0,1.2247]
["bitfinex","ETHUSD",1758251782962,0.53044269,4600.1,4600.0,1.2247]
["bitfinex","ETHUSD",1758251783170,4.15244269,4600.1,4600.0,1.2247]
["bitfinex","ETHUSD",1758251785250,6.32630847,4600.1,4600.0,1.2247]
["bitfinex","ETHUSD",1758251785569,4.15244269,4600.1,4600.0,1.2247]
["bitfinex","ETHUSD",1758251786070,6.32630847,4600.1,4600.0,1.2247]
["bitfinex","ETHUSD",1758251786277,4.15244269,4600.1,4600.0,1.2247]
["bitfinex","ETHUSD",1758251786568,4.15244269,4600.1,4600.0,0.3126]
["bitfinex","ETHUSD",1758251786769,4.15244269,4600.1,4600.0,1.2247]
["bitfinex","ETHUSD",1758251787071,0.53044269,4600.1,4600.0,1.2247]
["bitfinex","ETHUSD",1758251787271,4.15244269,4600.1,4600.0,0.7694]
["bitfinex","ETHUSD",1758251787673,6.32630847,4600.1,4600.0,1.2247]
["bitfinex","ETHUSD",1758251788871,6.32630847,4600.1,4600.0,0.7694]
["bitfinex","ETHUSD",1758251789083,6.32630847,4600.1,4600.0,0.001]
["bitfinex","ETHUSD",1758251789084,6.61970847,4600.1,4600.0,0.001]
["bitfinex","ETHUSD",1758251789372,7.07740847,4600.1,4600.0,0.001]
["bitfinex","ETHUSD",1758251789777,8.93986274,4600.1,4600.0,0.001]
["bitfinex","ETHUSD",1758251790638,8.12904866,4600.1,4600.0,0.001]
["bitfinex","ETHUSD",1758251790964,6.32630847,4600.1,4600.0,0.3096]
["bitfinex","ETHUSD",1758251792059,6.32630847,4600.1,4600.0,0.001]
["bitfinex","ETHUSD",1758251792264,7.51760847,4600.1,4600.0,0.001]
["bitfinex","ETHUSD",1758251796011,7.51774768,4600.1,4600.0,0.001]
["bitfinex","ETHUSD",1758251796198,9.62584744,4600.1,4600.0,0.001]
["bitfinex","ETHUSD",1758251797886,6.55408166,4600.1,4600.0,0.001]
["bitfinex","ETHUSD",1758251798076,8.43454744,4600.1,4600.0,0.001]
["bitfinex","ETHUSD",1758251798377,8.72794744,4600.1,4600.0,0.001]
["bitfinex","ETHUSD",1758251798881,9.18564744,4600.1,4600.0,0.001]
["bitfinex","ETHUSD",1758251799686,0.5305819,4600.1,4600.0,0.3096]
["bitfinex","ETHUSD",1758251799910,4.1525819,4600.1,4600.0,0.3096]
["bitfinex","ETHUSD",1758251800088,4.1525819,4600.1,4600.0,1.2217]
["bitfinex","ETHUSD",1758251800906,7.07754768,4600.1,4600.0,0.001]
["bitfinex","ETHUSD",1758251801076,12.38108479,4600.1,4600.0,0.001]
["bitfinex","ETHUSD",1758251801278,14.42387174,4600.1,4600.0,0.001]
["bitfinex","ETHUSD",1758251804024,15.68548359,4600.1,4600.0,0.001]
["bitfinex","ETHUSD",1758251804586,15.77257255,4600.1,4600.0,0.001]
["bitfinex","ETHUSD",1758251806226,15.3029607,4600.1,4600.0,0.001]
["bitfinex","ETHUSD",1758251808614,15.21587174,4600.1,4600.0,0.001]
["bitfinex","ETHUSD",1758251809894,16.04466793,4600.1,4600.0,0.001]
["bitfinex","ETHUSD",1758251811331,15.14676793,4600.1,4600.0,0.001]
["bitfinex","ETHUSD",1758251811532,4.74723463,4600.1,4600.0,0.7531]
["bitfinex","ETHUSD",1758251811736,6.32644768,4600.1,4600.0,1.2084]
["bitfinex","ETHUSD",1758251812213,4.15285528,4600.1,4600.0,1.2084]
["bitfinex","ETHUSD",1758251812412,6.32672106,4600.1,4600.0,1.2084]
["bitfinex","ETHUSD",1758251812614,4.15285528,4600.1,4600.0,1.2084]
["bitfinex","ETHUSD",1758251812957,6.32672106,4600.1,4600.0,1.2084]
["bitfinex","ETHUSD",1758251813113,7.76406559,4600.1,4600.0,0.7531]
["bitfinex","ETHUSD",1758251813313,5.59019981,4600.1,4600.0,0.7531]
["bitfinex","ETHUSD",1758251813613,7.76406559,4600.1,4600.0,0.7531]
["bitfinex","ETHUSD",1758251814345,7.76406559,4600.1,4600.0,0.2938]
["bitfinex","ETHUSD",1758251814730,7.76406559,4600.1,4600.0,1.2084]
["bitfinex","ETHUSD",1758251815633,7.76406559,4600.1,4600.0,0.2938]
["bitfinex","ETHUSD",1758251815836,7.76406559,4600.1,4600.0,0.001]
["bitfinex","ETHUSD",1758251818356,7.76406559,4600.1,4600.0,0.3003]
["bitfinex","ETHUSD",1758251818560,5.59019981,4600.1,4600.0,0.3003]
["bitfinex","ETHUSD",1758251818764,7.76406559,4600.1,4600.0,0.3003]
["bitfinex","ETHUSD",1758251820337,4.14206559,4600.1,4600.0,0.3003]
["bitfinex","ETHUSD",1758251820657,7.76406559,4600.1,4600.0,0.3003]
["bitfinex","ETHUSD",1758251821564,7.76406559,4600.1,4600.0,0.001]
["bitfinex","ETHUSD",1758251822090,0.53085528,4600.1,4600.0,0.7633]
["bitfinex","ETHUSD",1758251822234,0.53085528,4600.1,4600.0,1.2186]
["bitfinex","ETHUSD",1758251822235,4.15285528,4600.1,4600.0,1.2186]
["bitfinex","ETHUSD",1758251822432,0.53085528,4600.1,4600.0,1.2186]
["bitfinex","ETHUSD",1758251822747,0.002,4600.5,4600.4,2.17372402]
["bitfinex","ETHUSD",1758251822948,0.20566526,4600.5,4600.4,7.86585732]
["bitfinex","ETHUSD",1758251823177,0.20566526,4600.5,4600.4,9.08345732]
["bitfinex","ETHUSD",1758251823334,0.002,4600.5,4600.4,12.08345732]
["bitfinex","ETHUSD",1758251823539,3.624,4600.5,4600.4,12.08345732]
["bitfinex","ETHUSD",1758251827581,3.624,4600.5,4600.4,6.39132402]
["bitfinex","ETHUSD",1758251827957,3.624,4600.5,4600.4,7.04415715]
["bitfinex","ETHUSD",1758251834818,3.624,4600.5,4600.4,6.12585715]
["bitfinex","ETHUSD",1758251835023,3.624,4600.5,4600.4,7.02495715]
["bitfinex","ETHUSD",1758251837522,3.624,4600.5,4600.4,6.12585715]
["bitfinex","ETHUSD",1758251837711,3.624,4600.5,4600.4,5.82655715]
["bitfinex","ETHUSD",1758251837908,3.624,4600.5,4600.4,5.17372402]
["bitfinex","ETHUSD",1758251838429,4.411,4600.5,4600.4,5.17372402]
["bitfinex","ETHUSD",1758251838794,3.9281,4600.5,4600.4,5.17372402]
["bitfinex","ETHUSD",1758251838998,3.624,4600.5,4600.4,5.17372402]
["bitfinex","ETHUSD",1758251839535,3.9281,4600.5,4600.4,5.17372402]
["bitfinex","ETHUSD",1758251840197,4.411,4600.5,4600.4,5.17372402]
["bitfinex","ETHUSD",1758251840598,3.624,4600.5,4600.4,5.48372402]
["bitfinex","ETHUSD",1758251840848,3.624,4600.5,4600.4,5.93902402]
["bitfinex","ETHUSD",1758251840999,3.624,4600.5,4600.4,6.38282402]
["bitfinex","ETHUSD",1758251841399,3.622,4600.5,4600.4,6.38282402]
["bitfinex","ETHUSD",1758251842441,3.622,4600.5,4600.4,7.03566993]
["bitfinex","ETHUSD",1758251842753,0.002,4600.5,4600.4,7.03566993]
["bitfinex","ETHUSD",1758251842949,3.622,4600.5,4600.4,7.03566993]
["bitfinex","ETHUSD",1758251845258,0.002,4600.5,4600.4,6.13656993]
["bitfinex","ETHUSD",1758251846302,0.002,4600.5,4600.4,6.58036993]
["bitfinex","ETHUSD",1758251846842,0.002,4600.5,4600.4,7.03566993]
["bitfinex","ETHUSD",1758251851031,0.002,4600.5,4600.4,7.14366993]
["bitfinex","ETHUSD",1758251853037,0.002,4600.5,4600.4,6.24456993]
["bitfinex","ETHUSD",1758251853857,0.002,4600.5,4600.4,6.68836993]
["bitfinex","ETHUSD",1758251858449,0.3061,4600.5,4600.4,3.76084591]
["bitfinex","ETHUSD",1758251858748,1.2532,4600.5,4600.4,3.108]
["bitfinex","ETHUSD",1758251859163,1.74052,4600.5,4600.4,0.108]
["bitfinex","ETHUSD",1758251859347,1.94428034,4600.5,4600.3,0.001]
["bitfinex","ETHUSD",1758251859556,0.20376034,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758251859983,0.99076034,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758251860285,2.18232708,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758251861997,4.3560511,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758251862488,4.82475199,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758251862885,5.61675199,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758251863389,5.1480511,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758251863597,10.8401844,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758251864674,14.4601844,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758251865778,4.3560511,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758251866104,7.9760511,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758251870003,12.84006827,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758251874726,13.63206827,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758251876031,18.49608544,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758251876235,13.63206827,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758251877910,13.63216827,4600.4,4600.3,0.001]
["bitfinex","ETHUSD",1758251879296,13.63216827,4600.4,4600.0,0.001]
["bitfinex","ETHUSD",1758251879297,14.14688295,4600.1,4600.0,0.001]
["bitfinex","ETHUSD",1758251879497,19.84964329,4600.1,4600.0,0.001]
["bitfinex","ETHUSD",1758251879737,21.10164329,4600.1,4600.0,0.001]
["bitfinex","ETHUSD",1758251880682,19.84964329,4600.1,4600.0,0.001]
["bitfinex","ETHUSD",1758251880887,14.98562612,4600.1,4600.0,0.001]
["bitfinex","ETHUSD",1758251881197,18.43690256,4600.1,4600.0,0.001]
["bitfinex","ETHUSD",1758251881404,14.81690256,4600.1,4600.0,0.001]
["bitfinex","ETHUSD",1758251881907,18.43690256,4600.1,4600.0,0.001]
["bitfinex","ETHUSD",1758251882234,15.01103678,4600.1,4600.0,0.001]
["bitfinex","ETHUSD",1758251882386,18.43690256,4600.1,4600.0,0.001]
["bitfinex","ETHUSD",1758251885040,4.28203678,4600.1,4600.0,0.001]
["bitfinex","ETHUSD",1758251885344,4.28203678,4600.1,4600.0,0.3066]
["bitfinex","ETHUSD",1758251885345,2.08276034,4600.1,4600.0,0.3066]
["bitfinex","ETHUSD",1758251885492,5.81176034,4600.1,4600.0,1.1969]
["bitfinex","ETHUSD",1758251887011,7.98562612,4600.1,4600.0,0.3066]
["bitfinex","ETHUSD",1758251888244,5.81176034,4600.1,4600.0,0.3066]
["bitfinex","ETHUSD",1758251888609,5.81176034,4600.1,4600.0,0.7416]
["bitfinex","ETHUSD",1758251890104,7.98562612,4600.1,4600.0,0.3066]
["bitfinex","ETHUSD",1758251891951,5.81176034,4600.1,4600.0,0.3066]
["bitfinex","ETHUSD",1758251892151,7.98562612,4600.1,4600.0,0.3066]
["bitfinex","ETHUSD",1758251895147,5.81176034,4600.1,4600.0,0.3066]
["bitfinex","ETHUSD",1758251895660,7.98562612,4600.1,4600.0,0.3066]
["bitfinex","ETHUSD",1758251896256,5.81176034,4600.1,4600.0,0.3066]
["bitfinex","ETHUSD",1758251896826,7.98562612,4600.1,4600.0,0.3066]
["bitfinex","ETHUSD",1758251897026,9.48816335,4600.1,4600.0,0.3066]
["bitfinex","ETHUSD",1758251898836,9.79856335,4600.1,4600.0,0.001]
["bitfinex","ETHUSD",1758251899037,10.73556335,4600.1,4600.0,0.001]
["bitfinex","ETHUSD",1758251899352,9.48716335,4600.1,4600.0,0.001]
["bitfinex","ETHUSD",1758251899558,10.26706335,4600.1,4600.0,0.001]
["bitfinex","ETHUSD",1758251900055,17.37606335,4600.1,4600.0,0.001]
["bitfinex","ETHUSD",1758251900467,16.90656335,4600.1,4600.0,0.001]
["bitfinex","ETHUSD",1758251900682,22.70758052,4600.1,4600.0,0.001]
["bitfinex","ETHUSD",1758251900826,22.70758052,4600.1,4599.9,0.001]
["bitfinex","ETHUSD",1758251900827,14.93793021,4600.0,4599.9,0.001]
["bitfinex","ETHUSD",1758251901031,17.81046699,4600.0,4599.9,0.001]
["bitfinex","ETHUSD",1758251901241,18.12086699,4600.0,4599.9,0.001]
["bitfinex","ETHUSD",1758251901447,18.58836699,4600.0,4599.9,0.001]
["bitfinex","ETHUSD",1758251903279,19.05776704,4600.0,4599.9,0.001]
["bitfinex","ETHUSD",1758251903582,19.05770808,4600.0,4599.9,0.001]
["bitfinex","ETHUSD",1758251904758,22.05770808,4600.0,4599.9,0.001]
["bitfinex","ETHUSD",1758251909892,2.96605482,4599.7,4599.4,0.001]
["bitfinex","ETHUSD",1758251910048,18.72583781,4599.6,4599.4,0.001]
["bitfinex","ETHUSD",1758251910253,20.44263786,4599.6,4599.4,0.001]
["bitfinex","ETHUSD",1758251910595,20.68756163,4599.6,4599.4,0.001]
["bitfinex","ETHUSD",1758251911201,15.82354446,4599.6,4599.4,0.001]
["bitfinex","ETHUSD",1758251911411,18.0228209,4599.6,4599.4,0.001]
["bitfinex","ETHUSD",1758251912980,17.0868209,4599.6,4599.4,0.001]
["bitfinex","ETHUSD",1758251913175,17.5563209,4599.6,4599.4,0.001]
["bitfinex","ETHUSD",1758251913674,18.0238209,4599.6,4599.4,0.001]
["bitfinex","ETHUSD",1758251915676,18.0238209,4599.6,4599.5,0.2948]
["bitfinex","ETHUSD",1758251915677,17.5684209,4599.6,4599.5,0.2948]
["bitfinex","ETHUSD",1758251915877,17.56784497,4599.6,4599.5,0.2948]
["bitfinex","ETHUSD",1758251916123,24.67384497,4599.6,4599.5,0.2948]
["bitfinex","ETHUSD",1758251916324,24.20444492,4599.6,4599.5,0.2948]
["bitfinex","ETHUSD",1758251917025,24.98434492,4599.6,4599.5,0.001]
["bitfinex","ETHUSD",1758251917229,24.51484492,4599.6,4599.5,0.001]
["bitfinex","ETHUSD",1758251917985,24.20444492,4599.6,4599.5,0.001]
["bitfinex","ETHUSD",1758251918332,24.51484492,4599.6,4599.5,0.001]
["bitfinex","ETHUSD",1758251918496,25.45184492,4599.6,4599.5,0.001]
["bitfinex","ETHUSD",1758251918898,20.58344492,4599.6,4599.5,0.2948]
["bitfinex","ETHUSD",1758251919199,24.20444492,4599.6,4599.5,0.2948]
["bitfinex","ETHUSD",1758251919400,24.20444492,4599.6,4599.5,0.001]
["bitfinex","ETHUSD",1758251920116,24.20441888,4599.6,4599.5,0.001]
["bitfinex","ETHUSD",1758251920300,24.98431888,4599.6,4599.5,0.001]
["bitfinex","ETHUSD",1758251920505,24.97981888,4599.6,4599.5,0.001]
["bitfinex","ETHUSD",1758251921492,24.51031888,4599.6,4599.5,0.001]
["bitfinex","ETHUSD",1758251921696,24.19991888,4599.6,4599.5,0.2948]
["bitfinex","ETHUSD",1758251922334,24.97834883,4599.6,4599.5,0.001]
["bitfinex","ETHUSD",1758251922534,25.44784883,4599.6,4599.5,0.001]
["bitfinex","ETHUSD",1758251923843,25.90444883,4599.6,4599.5,0.001]
["bitfinex","ETHUSD",1758251924150,21.82684883,4599.6,4599.5,0.001]
["bitfinex","ETHUSD",1758251924642,25.44784883,4599.6,4599.5,0.001]
["bitfinex","ETHUSD",1758251924840,24.97981888,4599.6,4599.5,0.001]
["bitfinex","ETHUSD",1758251925048,25.90456904,4599.6,4599.5,0.001]
["bitfinex","ETHUSD",1758251925833,22.28356904,4599.6,4599.5,0.001]
["bitfinex","ETHUSD",1758251926031,25.44796904,4599.6,4599.5,0.001]
["bitfinex","ETHUSD",1758251926455,25.90456904,4599.6,4599.5,0.001]
["bitfinex","ETHUSD",1758251927258,18.79856904,4599.6,4599.5,0.001]
["bitfinex","ETHUSD",1758251928225,23.66258621,4599.6,4599.5,0.001]
["bitfinex","ETHUSD",1758251929056,18.88568227,4599.6,4599.5,0.001]
["bitfinex","ETHUSD",1758251931739,19.71671976,4599.6,4599.5,0.001]
["bitfinex","ETHUSD",1758251940446,19.26089955,4599.6,4599.5,0.001]
["bitfinex","ETHUSD",1758251941458,26.36689955,4599.6,4599.5,0.001]
["bitfinex","ETHUSD",1758251942499,22.27639955,4599.6,4599.5,0.001]
["bitfinex","ETHUSD",1758251942765,25.89639955,4599.6,4599.5,0.001]
["bitfinex","ETHUSD",1758251943968,26.37319955,4599.6,4599.5,0.001]
["bitfinex","ETHUSD",1758251944668,25.89639955,4599.6,4599.5,0.001]
["bitfinex","ETHUSD",1758251945167,19.89094489,4599.6,4599.5,0.294]
["bitfinex","ETHUSD",1758251945353,25.49888632,4599.6,4599.5,1.1795]
["bitfinex","ETHUSD",1758251945560,25.50088632,4599.6,4599.5,1.1795]
["bitfinex","ETHUSD",1758251946056,25.50088632,4599.6,4599.5,0.7242]
["bitfinex","ETHUSD",1758251946864,25.50088632,4599.6,4599.5,0.001]
["bitfinex","ETHUSD",1758251946865,26.72988632,4599.6,4599.5,0.001]
["bitfinex","ETHUSD",1758251947946,32.69199898,4599.6,4599.5,0.001]
["bitfinex","ETHUSD",1758251948844,34.98199898,4599.6,4599.5,0.001]
["bitfinex","ETHUSD",1758251949083,32.69199898,4599.6,4599.5,0.001]
["bitfinex","ETHUSD",1758251949494,32.24469898,4599.6,4599.5,0.001]
["bitfinex","ETHUSD",1758251953498,31.76789898,4599.6,4599.5,0.001]
["bitfinex","ETHUSD",1758251954102,2.96629118,4599.2,4599.1,0.4729]
["bitfinex","ETHUSD",1758251954304,17.8333752,4599.2,4599.1,0.4729]
["bitfinex","ETHUSD",1758251954594,18.05169058,4599.2,4599.1,0.7829]
["bitfinex","ETHUSD",1758251954983,18.05169058,4599.2,4599.1,0.32]
["bitfinex","ETHUSD",1758251955360,11.56463592,4599.2,4599.1,1.2382]
["bitfinex","ETHUSD",1758251957001,7.94463592,4599.2,4599.1,1.2382]
["bitfinex","ETHUSD",1758251957191,11.56463592,4599.2,4599.1,1.2382]
["bitfinex","ETHUSD",1758251959282,18.35763592,4599.2,4599.1,1.2382]
["bitfinex","ETHUSD",1758251960576,11.73763592,4599.2,4599.1,1.2382]
["bitfinex","ETHUSD",1758251960780,5.92219458,4599.2,4599.1,1.2382]
["bitfinex","ETHUSD",1758251960981,2.30219458,4599.2,4599.1,1.2382]
["bitfinex","ETHUSD",1758251961185,5.92219458,4599.2,4599.1,1.2382]
["bitfinex","ETHUSD",1758251962293,5.92219458,4599.2,4599.1,1.89138137]
["bitfinex","ETHUSD",1758251963324,5.92219458,4599.2,4599.1,1.89238137]
["bitfinex","ETHUSD",1758251963535,2.30219458,4599.2,4599.1,1.89238137]
["bitfinex","ETHUSD",1758251963838,5.92219458,4599.2,4599.1,9.78351786]
["bitfinex","ETHUSD",1758251963998,5.92219458,4599.2,4599.1,9.76177448]
["bitfinex","ETHUSD",1758251964193,2.30219458,4599.2,4599.1,9.76177448]
["bitfinex","ETHUSD",1758251964506,5.71831538,4599.2,4599.1,9.76177448]
["bitfinex","ETHUSD",1758251966153,5.71831538,4599.2,4599.1,12.76177448]
["bitfinex","ETHUSD",1758251966154,0.21831538,4599.2,4599.1,12.76177448]
["bitfinex","ETHUSD",1758251966794,0.21831538,4599.2,4599.1,13.20668761]
["bitfinex","ETHUSD",1758251966997,1e-08,4599.2,4599.1,13.99868761]
["bitfinex","ETHUSD",1758251967396,1e-08,4599.2,4599.1,14.24903536]
["bitfinex","ETHUSD",1758251970708,1e-08,4599.2,4599.1,13.99868761]
["bitfinex","ETHUSD",1758251970910,0.002,4599.3,4599.2,5.96629118]
["bitfinex","ETHUSD",1758251971238,0.002,4599.6,4599.5,2.17414936]
["bitfinex","ETHUSD",1758251971444,0.002,4599.6,4599.5,11.20094551]
["bitfinex","ETHUSD",1758251971637,0.002,4599.6,4599.5,12.09740402]
["bitfinex","ETHUSD",1758251971840,0.002,4599.6,4599.5,12.88940402]
["bitfinex","ETHUSD",1758251971994,0.002,4599.6,4599.5,12.97645015]
["bitfinex","ETHUSD",1758251973498,0.002,4599.6,4599.5,13.08445015]
["bitfinex","ETHUSD",1758251977730,0.002,4600.3,4600.0,2.17391304]
["bitfinex","ETHUSD",1758251977897,0.002,4600.3,4600.0,10.89070683]
["bitfinex","ETHUSD",1758251978097,0.002,4600.3,4600.0,12.2051677]
["bitfinex","ETHUSD",1758251978527,0.002,4600.3,4600.0,12.29221155]
["bitfinex","ETHUSD",1758251988542,0.002,4600.3,4600.0,11.06401155]
["bitfinex","ETHUSD",1758251988913,0.002,4600.3,4600.0,11.37811155]
["bitfinex","ETHUSD",1758251989813,0.002,4600.3,4600.0,11.83341155]
["bitfinex","ETHUSD",1758251990125,0.002,4600.3,4600.0,11.37811155]
["bitfinex","ETHUSD",1758251993754,0.002,4600.3,4600.0,15.40376787]
["bitfinex","ETHUSD",1758251995346,0.002,4600.3,4600.0,15.08966787]
["bitfinex","ETHUSD",1758251998124,0.002,4600.3,4600.0,15.38046787]
["bitfinex","ETHUSD",1758252000277,0.002,4600.3,4600.0,15.08966787]
["bitfinex","ETHUSD",1758252000846,0.757,4600.1,4600.0,15.08966787]
["bitfinex","ETHUSD",1758252001039,1.2246,4600.1,4600.0,15.08966787]
["bitfinex","ETHUSD",1758252001239,0.769,4600.1,4600.0,15.08966787]
["bitfinex","ETHUSD",1758252001444,0.002,4600.1,4600.0,15.08966787]
["bitfinex","ETHUSD",1758252008890,1e-08,4600.3,4600.2,2.17381852]
["bitfinex","ETHUSD",1758252009089,1e-08,4600.3,4600.2,14.8945295]
["bitfinex","ETHUSD",1758252009391,1e-08,4600.3,4600.2,16.1098295]
["bitfinex","ETHUSD",1758252009691,1e-08,4600.3,4600.2,16.19686558]
["bitfinex","ETHUSD",1758252009986,1e-08,4600.3,4600.2,10.12121009]
["bitfinex","ETHUSD",1758252010193,1e-08,4600.3,4600.2,10.41201009]
["bitfinex","ETHUSD",1758252010898,1e-08,4600.3,4600.2,11.33651009]
["bitfinex","ETHUSD",1758252011054,1e-08,4600.3,4600.2,16.19686558]
["bitfinex","ETHUSD",1758252012069,1e-08,4600.3,4600.2,15.72766558]
["bitfinex","ETHUSD",1758252012290,1e-08,4600.3,4600.2,15.27236558]
["bitfinex","ETHUSD",1758252014094,1e-08,4600.3,4600.2,15.72766558]
["bitfinex","ETHUSD",1758252017794,1e-08,4600.3,4600.2,16.16036558]
["bitfinex","ETHUSD",1758252018000,1e-08,4600.3,4600.2,18.88836558]
["bitfinex","ETHUSD",1758252018187,0.002,4600.5,4600.4,11.894435]
["bitfinex","ETHUSD",1758252018383,0.002,4600.5,4600.4,18.618435]
["bitfinex","ETHUSD",1758252018590,0.002,4600.8,4600.7,2.17358228]
["bitfinex","ETHUSD",1758252018785,0.002,4600.8,4600.7,18.64002908]
["bitfinex","ETHUSD",1758252018996,0.002,4600.8,4600.7,19.79259326]
["bitfinex","ETHUSD",1758252019507,0.002,4600.8,4600.7,19.87961912]
["bitfinex","ETHUSD",1758252019866,0.002,4600.8,4600.7,18.99161912]
["bitfinex","ETHUSD",1758252020484,0.002,4600.8,4600.7,19.09856069]
["bitfinex","ETHUSD",1758252021005,0.002,4600.8,4600.7,18.81226069]
["bitfinex","ETHUSD",1758252021178,0.2913,4600.8,4600.7,18.70531912]
["bitfinex","ETHUSD",1758252021368,0.002,4600.8,4600.7,18.70531912]
["bitfinex","ETHUSD",1758252022188,1.2337,4600.8,4600.7,5.36860814]
["bitfinex","ETHUSD",1758252022396,1.2337,4600.8,4600.7,10.22896363]
["bitfinex","ETHUSD",1758252023875,0.2913,4600.8,4600.7,15.08931912]
["bitfinex","ETHUSD",1758252024081,1.2337,4600.8,4600.7,15.08931912]
["bitfinex","ETHUSD",1758252024267,1.2337,4600.8,4600.7,10.22896363]
["bitfinex","ETHUSD",1758252026105,0.7893,4600.8,4600.7,10.22896363]
["bitfinex","ETHUSD",1758252026470,1.2337,4600.8,4600.7,10.22896363]
["bitfinex","ETHUSD",1758252029909,0.7893,4600.8,4600.7,10.22896363]
["bitfinex","ETHUSD",1758252030607,0.7893,4600.8,4600.7,15.08931912]
["bitfinex","ETHUSD",1758252033005,0.2913,4600.8,4600.7,15.08931912]
["bitfinex","ETHUSD",1758252033606,0.002,4600.8,4600.7,15.37561912]
["bitfinex","ETHUSD",1758252034186,0.002,4600.8,4600.7,16.26361912]
["bitfinex","ETHUSD",1758252037813,0.002,4600.8,4600.7,15.08931912]
["bitfinex","ETHUSD",1758252038015,0.002,4600.8,4600.7,15.37561912]
["bitfinex","ETHUSD",1758252038384,0.002,4600.8,4600.7,16.26361912]
["bitfinex","ETHUSD",1758252038581,0.002,4600.8,4600.7,15.83091912]
["bitfinex","ETHUSD",1758252038782,0.002,4600.8,4600.7,15.37561912]
["bitfinex","ETHUSD",1758252041018,0.002,4600.8,4600.7,15.83091912]
["bitfinex","ETHUSD",1758252041215,0.002,4600.8,4600.7,15.37561912]
["bitfinex","ETHUSD",1758252047342,0.002,4601.3,4600.8,3.792]
["bitfinex","ETHUSD",1758252047666,0.002,4601.3,4601.2,15.28815706]
["bitfinex","ETHUSD",1758252047789,0.002,4601.3,4601.2,19.69515706]
["bitfinex","ETHUSD",1758252048516,0.002,4601.3,4601.2,20.18415706]
["bitfinex","ETHUSD",1758252048711,0.002,4601.3,4601.2,16.28305706]
["bitfinex","ETHUSD",1758252049022,0.002,4601.3,4601.2,19.89805706]
["bitfinex","ETHUSD",1758252049222,0.002,4601.3,4601.2,19.10605706]
["bitfinex","ETHUSD",1758252049427,0.3173,4601.3,4601.2,14.24570157]
["bitfinex","ETHUSD",1758252049626,0.7963,4601.3,4601.2,14.24570157]
["bitfinex","ETHUSD",1758252050396,0.002,4601.3,4601.2,14.24570157]
["bitfinex","ETHUSD",1758252051203,0.002,4601.3,4601.2,19.10605706]
["bitfinex","ETHUSD",1758252052299,0.002,4601.3,4601.2,20.18415706]
["bitfinex","ETHUSD",1758252052688,0.002,4601.8,4601.7,2.17310993]
["bitfinex","ETHUSD",1758252052932,0.002,4601.8,4601.7,15.815552]
["bitfinex","ETHUSD",1758252053119,0.002,4601.8,4601.7,16.53522091]
["bitfinex","ETHUSD",1758252053312,0.002,4601.8,4601.7,16.07992091]
["bitfinex","ETHUSD",1758252053502,0.002,4601.8,4601.7,16.55892091]
["bitfinex","ETHUSD",1758252055095,0.002,4601.8,4601.7,16.9882405]
["bitfinex","ETHUSD",1758252056837,0.002,4601.8,4601.7,12.94907158]
["bitfinex","ETHUSD",1758252057012,0.002,4601.8,4601.7,12.66297158]
["bitfinex","ETHUSD",1758252064274,0.002,4601.8,4601.7,12.95077158]
["bitfinex","ETHUSD",1758252066357,0.002,4601.8,4601.7,12.66297158]
["bitfinex","ETHUSD",1758252068775,0.002,4601.8,4601.7,12.95077158]
["bitfinex","ETHUSD",1758252070466,0.002,4601.8,4601.7,12.66297158]
["bitfinex","ETHUSD",1758252070998,0.7793,4601.8,4601.7,12.66297158]
["bitfinex","ETHUSD",1758252071462,1.2513,4601.8,4601.7,12.66297158]
["bitfinex","ETHUSD",1758252072308,1.2513,4601.8,4601.7,11.87097158]
["bitfinex","ETHUSD",1758252072595,1.2513,4601.8,4601.7,11.44165199]
["bitfinex","ETHUSD",1758252075184,0.002,4601.8,4601.7,11.44165199]
["bitfinex","ETHUSD",1758252075395,0.01,4601.9,4601.8,5.17306271]
["bitfinex","ETHUSD",1758252075575,0.01,4601.9,4601.8,8.78706271]
["bitfinex","ETHUSD",1758252075762,0.01,4601.9,4601.8,9.09626271]
["bitfinex","ETHUSD",1758252076199,0.01,4601.9,4601.8,9.59726271]
["bitfinex","ETHUSD",1758252077577,0.01,4601.9,4601.8,10.05256271]
["bitfinex","ETHUSD",1758252077799,0.01,4601.9,4601.8,9.59726271]
["bitfinex","ETHUSD",1758252078301,0.01,4601.9,4601.8,10.84456271]
["bitfinex","ETHUSD",1758252078500,0.002,4602.3,4602.2,2.17287384]
["bitfinex","ETHUSD",1758252078698,0.002,4602.3,4602.2,10.87614463]
["bitfinex","ETHUSD",1758252078894,0.002,4602.3,4602.2,10.9624159]
["bitfinex","ETHUSD",1758252079319,0.002,4602.3,4602.2,11.4614159]
["bitfinex","ETHUSD",1758252079889,0.8133,4602.3,4602.2,11.4614159]
["bitfinex","ETHUSD",1758252082919,1.2804,4602.3,4602.2,11.4614159]
["bitfinex","ETHUSD",1758252084026,0.8133,4602.3,4602.2,9.39387384]
["bitfinex","ETHUSD",1758252084192,1.2804,4602.3,4602.2,15.0754159]
["bitfinex","ETHUSD",1758252086016,1.2804,4602.3,4602.2,11.4614159]
["bitfinex","ETHUSD",1758252086255,1.2804,4602.3,4602.2,5.77987384]
["bitfinex","ETHUSD",1758252086441,1.2804,4602.3,4602.2,11.4614159]
["bitfinex","ETHUSD",1758252086625,0.3143,4602.3,4602.2,11.4614159]
["bitfinex","ETHUSD",1758252086829,0.002,4602.3,4602.2,11.4614159]
["bitfinex","ETHUSD",1758252087034,0.002,4602.3,4602.2,11.7706159]
["bitfinex","ETHUSD",1758252088730,0.002,4602.3,4602.2,15.3846159]
["bitfinex","ETHUSD",1758252091823,0.3143,4602.3,4602.2,11.4614159]
["bitfinex","ETHUSD",1758252092027,0.002,4602.3,4602.2,11.4614159]
["bitfinex","ETHUSD",1758252092229,0.002,4602.3,4602.2,11.7706159]
["bitfinex","ETHUSD",1758252093062,0.002,4602.3,4602.2,13.0179159]
["bitfinex","ETHUSD",1758252093280,0.002,4602.3,4602.2,13.4924159]
["bitfinex","ETHUSD",1758252093963,0.002,4602.3,4602.2,13.0179159]
["bitfinex","ETHUSD",1758252094127,0.002,4602.3,4602.2,12.5626159]
["bitfinex","ETHUSD",1758252095771,0.01,4602.9,4602.7,2.17263779]
["bitfinex","ETHUSD",1758252096066,0.01,4602.9,4602.3,3.0]
["bitfinex","ETHUSD",1758252096067,0.01,4603.9,4603.8,2.17211868]
["bitfinex","ETHUSD",1758252096247,1.2884,4603.9,4603.8,10.98338192]
["bitfinex","ETHUSD",1758252096554,1.2884,4603.9,4603.8,11.61402115]
["bitfinex","ETHUSD",1758252098758,0.3223,4603.9,4603.8,11.61402115]
["bitfinex","ETHUSD",1758252098961,0.01,4603.9,4603.8,11.61402115]
["bitfinex","ETHUSD",1758252099121,0.8213,4603.9,4603.8,11.61402115]
["bitfinex","ETHUSD",1758252099324,1.2884,4603.9,4603.8,11.61402115]
["bitfinex","ETHUSD",1758252100160,1.2884,4603.9,4603.8,12.04822766]
["bitfinex","ETHUSD",1758252100399,1.2884,4603.9,4603.8,11.61402115]
["bitfinex","ETHUSD",1758252103663,1.2884,4603.9,4603.8,5.93247909]
["bitfinex","ETHUSD",1758252104670,1.2884,4603.9,4603.8,11.61402115]
["bitfinex","ETHUSD",1758252106575,1.2904,4603.9,4603.8,11.61402115]
["bitfinex","ETHUSD",1758252107939,1.78074,4603.9,4603.8,0.76036041]
["bitfinex","ETHUSD",1758252108139,1.78074,4603.9,4603.8,0.108]
["bitfinex","ETHUSD",1758252108985,1.28754,4603.9,4603.8,7.98338192]
["bitfinex","ETHUSD",1758252109278,4.8753,4603.9,4603.8,7.96166074]
["bitfinex","ETHUSD",1758252109779,4.8753,4603.9,4603.8,8.61403391]
["bitfinex","ETHUSD",1758252114194,3.9363,4603.9,4603.8,8.61403391]
["bitfinex","ETHUSD",1758252114393,4.383,4603.9,4603.8,8.61403391]
["bitfinex","ETHUSD",1758252114692,3.624,4603.9,4603.8,8.61403391]
["bitfinex","ETHUSD",1758252114991,4.383,4603.9,4603.8,8.61403391]
["bitfinex","ETHUSD",1758252115194,4.8491,4603.9,4603.8,8.61403391]
["bitfinex","ETHUSD",1758252115398,4.383,4603.9,4603.8,8.61403391]
["bitfinex","ETHUSD",1758252115577,3.9101,4603.9,4603.8,8.61403391]
["bitfinex","ETHUSD",1758252116091,4.383,4603.9,4603.8,8.61403391]
["bitfinex","ETHUSD",1758252116273,4.8206,4603.9,4603.8,8.61403391]
["bitfinex","ETHUSD",1758252117792,4.383,4603.9,4603.8,7.78589986]
["bitfinex","ETHUSD",1758252120702,4.8206,4603.9,4603.8,7.78589986]
["bitfinex","ETHUSD",1758252121498,3.624,4603.9,4603.8,7.78589986]
["bitfinex","ETHUSD",1758252121804,3.9346,4603.9,4603.8,7.78589986]
["bitfinex","ETHUSD",1758252121965,4.4054,4603.9,4603.8,7.78589986]
["bitfinex","ETHUSD",1758252122298,4.843,4603.9,4603.8,7.78589986]
["bitfinex","ETHUSD",1758252124907,4.843,4603.9,4603.8,2.93249185]
["bitfinex","ETHUSD",1758252125205,4.843,4603.9,4603.8,7.78589986]
["bitfinex","ETHUSD",1758252125797,3.624,4603.9,4603.8,7.78589986]
["bitfinex","ETHUSD",1758252127109,4.843,4603.9,4603.8,7.78589986]
["bitfinex","ETHUSD",1758252127992,3.9346,4603.9,4603.8,7.78589986]
["bitfinex","ETHUSD",1758252128202,4.4054,4603.9,4603.8,7.78589986]
["bitfinex","ETHUSD",1758252129709,3.624,4603.9,4603.8,7.78589986]
["bitfinex","ETHUSD",1758252131683,3.624,4603.9,4603.8,8.09059986]
["bitfinex","ETHUSD",1758252132599,3.624,4603.9,4603.8,7.78589986]
["bitfinex","ETHUSD",1758252139311,4.3823,4603.9,4603.8,7.78589986]
["bitfinex","ETHUSD",1758252139715,3.624,4603.9,4603.8,7.78589986]
["bitfinex","ETHUSD",1758252149880,3.624,4603.9,4603.8,8.07429986]
["bitfinex","ETHUSD",1758252151275,3.624,4603.9,4603.8,7.78589986]
["bitfinex","ETHUSD",1758252151576,4.3823,4603.9,4603.8,7.78589986]
["bitfinex","ETHUSD",1758252153464,3.9115,4603.9,4603.8,7.78589986]
["bitfinex","ETHUSD",1758252153669,3.624,4603.9,4603.8,7.78589986]
["bitfinex","ETHUSD",1758252153839,3.624,4603.9,4603.8,8.07429986]
["bitfinex","ETHUSD",1758252154040,3.623,4603.9,4603.8,8.52959986]
["bitfinex","ETHUSD",1758252154454,3.623,4603.9,4603.8,11.99239986]
["bitfinex","ETHUSD",1758252154739,3.623,4603.9,4603.8,11.52959986]
["bitfinex","ETHUSD",1758252155145,3.623,4603.9,4603.8,11.07429986]
["bitfinex","ETHUSD",1758252155342,3.623,4603.9,4603.8,11.52959986]
["bitfinex","ETHUSD",1758252156865,3.623,4603.9,4603.8,11.07429986]
["bitfinex","ETHUSD",1758252157182,3.623,4603.9,4603.8,11.99239986]
["bitfinex","ETHUSD",1758252158784,3.623,4603.9,4603.8,11.52959986]
["bitfinex","ETHUSD",1758252159284,0.012,4603.9,4603.8,11.07429986]
["bitfinex","ETHUSD",1758252170300,0.012,4603.9,4603.8,10.78589986]
["bitfinex","ETHUSD",1758252173003,0.012,4603.9,4603.8,5.93249185]
["bitfinex","ETHUSD",1758252173004,0.3169,4603.9,4603.8,5.93249185]
["bitfinex","ETHUSD",1758252173176,0.3169,4603.9,4603.8,0.76037317]
["bitfinex","ETHUSD",1758252173177,1.73467,4603.9,4603.8,0.76037317]
["bitfinex","ETHUSD",1758252173374,1.73467,4603.9,4603.7,0.108]
["bitfinex","ETHUSD",1758252174895,0.20344023,4603.8,4603.7,0.108]
["bitfinex","ETHUSD",1758252175293,1.2563,4603.8,4603.7,0.108]
["bitfinex","ETHUSD",1758252176801,4.8673,4603.8,4603.7,0.108]
["bitfinex","ETHUSD",1758252177307,5.403827,4603.8,4603.7,0.108]
["bitfinex","ETHUSD",1758252181815,0.012,4603.9,4603.7,2.28016586]
["bitfinex","ETHUSD",1758252182117,0.012,4603.9,4603.8,2.17211868]
["bitfinex","ETHUSD",1758252182285,3.623,4603.9,4603.8,2.17211868]
["bitfinex","ETHUSD",1758252182487,3.623,4603.9,4603.8,2.48071868]
["bitfinex","ETHUSD",1758252183836,0.012,4603.9,4603.8,2.96091868]
["bitfinex","ETHUSD",1758252184034,3.623,4603.9,4603.8,6.54381868]
["bitfinex","ETHUSD",1758252184884,3.623,4603.9,4603.8,5.58871868]
["bitfinex","ETHUSD",1758252185310,3.623,4603.9,4603.8,6.24103511]
["bitfinex","ETHUSD",1758252185625,3.623,4603.9,4603.8,6.72123511]
["bitfinex","ETHUSD",1758252186201,3.623,4603.9,4603.8,6.24103511]
["bitfinex","ETHUSD",1758252187917,4.8902,4603.9,4603.8,5.93243511]
["bitfinex","ETHUSD",1758252188099,4.8902,4603.9,4603.8,3.76031643]
["bitfinex","ETHUSD",1758252188304,5.37922,4603.9,4603.8,2.93243511]
["bitfinex","ETHUSD",1758252188530,4.8902,4603.9,4603.8,2.93243511]
["bitfinex","ETHUSD",1758252188836,4.4235,4603.9,4603.8,2.93243511]
["bitfinex","ETHUSD",1758252189014,3.9388,4603.9,4603.8,2.93243511]
["bitfinex","ETHUSD",1758252189416,4.8902,4603.9,4603.8,2.93243511]
["bitfinex","ETHUSD",1758252190438,4.8902,4603.9,4603.8,0.76031643]
["bitfinex","ETHUSD",1758252190845,4.8902,4603.9,4603.8,2.93243511]
["bitfinex","ETHUSD",1758252191219,3.9388,4603.9,4603.8,2.93243511]
["bitfinex","ETHUSD",1758252191531,4.8902,4603.9,4603.8,2.93243511]
["bitfinex","ETHUSD",1758252191702,3.622,4603.9,4603.8,3.24103511]
["bitfinex","ETHUSD",1758252192049,3.622,4603.9,4603.8,7.19613511]
["bitfinex","ETHUSD",1758252193720,3.622,4603.9,4603.8,6.72123511]
["bitfinex","ETHUSD",1758252194606,3.622,4603.9,4603.8,7.17653511]
["bitfinex","ETHUSD",1758252197444,3.622,4603.9,4603.8,6.72123511]
["bitfinex","ETHUSD",1758252200557,3.622,4603.9,4603.8,6.72223511]
["bitfinex","ETHUSD",1758252201518,3.622,4603.9,4603.8,6.72983511]
["bitfinex","ETHUSD",1758252201717,3.622,4603.9,4603.8,7.18513511]
["bitfinex","ETHUSD",1758252202668,3.622,4603.9,4603.8,6.24203511]
["bitfinex","ETHUSD",1758252204050,3.622,4603.9,4603.8,6.72983511]
["bitfinex","ETHUSD",1758252204369,3.622,4603.9,4603.8,6.24203511]
["bitfinex","ETHUSD",1758252206337,2.17136478,4605.4,4603.8,6.24203511]
["bitfinex","ETHUSD",1758252206338,1.877,4605.2,4603.8,9.41501643]
["bitfinex","ETHUSD",1758252206565,1.877,4605.2,4604.8,7.85193004]
["bitfinex","ETHUSD",1758252206773,3.543,4604.9,4604.8,7.95993004]
["bitfinex","ETHUSD",1758252206940,3.8315,4604.9,4604.8,7.95993004]
["bitfinex","ETHUSD",1758252207270,3.8315,4604.9,4604.8,8.61213302]
["bitfinex","ETHUSD",1758252207464,3.62,4604.9,4604.8,8.61213302]
["bitfinex","ETHUSD",1758252208551,3.9085,4604.9,4604.8,8.61213302]
["bitfinex","ETHUSD",1758252210747,4.8286,4604.9,4604.8,2.93184995]
["bitfinex","ETHUSD",1758252211487,5.49916,4604.9,4604.8,0.76020298]
["bitfinex","ETHUSD",1758252211977,5.49916,4604.9,4604.6,0.108]
["bitfinex","ETHUSD",1758252212139,5.49916,4604.9,4604.7,0.65231218]
["bitfinex","ETHUSD",1758252212485,0.9201,4604.8,4604.7,0.65231218]
["bitfinex","ETHUSD",1758252212841,1.2086,4604.8,4604.7,0.65231218]
["bitfinex","ETHUSD",1758252213036,1.97567183,4604.8,4604.7,0.65231218]
["bitfinex","ETHUSD",1758252216795,0.01,4604.9,4604.7,1.55981218]
["bitfinex","ETHUSD",1758252216997,0.01,4604.9,4604.8,2.65944697]
["bitfinex","ETHUSD",1758252217208,3.619,4604.9,4604.8,2.65944697]
["bitfinex","ETHUSD",1758252217496,3.619,4604.9,4604.8,2.48334697]
["bitfinex","ETHUSD",1758252217876,3.619,4604.9,4604.8,3.1355386]
["bitfinex","ETHUSD",1758252218111,4.3889,4604.9,4604.8,0.65219163]
["bitfinex","ETHUSD",1758252218283,4.8276,4604.9,4604.8,0.65219163]
["bitfinex","ETHUSD",1758252218444,4.8276,4604.9,4604.8,2.8238386]
["bitfinex","ETHUSD",1758252219563,4.8276,4604.9,4604.8,0.65219163]
["bitfinex","ETHUSD",1758252219803,5.25982084,4604.9,4604.7,0.108]
["bitfinex","ETHUSD",1758252220015,4.82112084,4604.9,4604.7,0.108]
["bitfinex","ETHUSD",1758252220146,0.4387,4604.8,4604.7,0.76028807]
["bitfinex","ETHUSD",1758252220353,1.2086,4604.8,4604.7,0.76028807]
["bitfinex","ETHUSD",1758252220655,1.73458208,4604.8,4604.7,0.76028807]
["bitfinex","ETHUSD",1758252221186,1.73458208,4604.8,4604.7,0.108]
["bitfinex","ETHUSD",1758252223989,7.61821325,4604.8,4603.7,2.17214531]
["bitfinex","ETHUSD",1758252224162,3.8123481,4604.7,4603.4,0.936]
["bitfinex","ETHUSD",1758252224376,7.41486515,4604.8,4604.1,5.68028307]
["bitfinex","ETHUSD",1758252224377,0.2033481,4604.6,4604.1,5.68028307]
["bitfinex","ETHUSD",1758252224582,1.877,4604.5,4604.1,6.15588307]
["bitfinex","ETHUSD",1758252224782,1.877,4604.5,4604.3,2.1718401]
["bitfinex","ETHUSD",1758252225213,1.877,4604.5,4604.1,6.80822503]
["bitfinex","ETHUSD",1758252225214,1.877,4604.5,4604.4,2.17183563]
["bitfinex","ETHUSD",1758252225385,1.877,4604.5,4604.4,2.46323563]
["bitfinex","ETHUSD",1758252226013,5.487,4604.5,4604.4,2.46323563]
["bitfinex","ETHUSD",1758252228314,5.487,4604.5,4604.4,3.39923563]
["bitfinex","ETHUSD",1758252228613,5.487,4604.5,4604.4,2.93883563]
["bitfinex","ETHUSD",1758252228910,5.487,4604.5,4604.4,2.46323563]
["bitfinex","ETHUSD",1758252230810,5.487,4604.5,4604.4,2.17183563]
["bitfinex","ETHUSD",1758252232093,5.7931,4604.5,4604.4,2.17183563]
["bitfinex","ETHUSD",1758252232425,3.0753,4604.5,4604.4,2.17183563]
["bitfinex","ETHUSD",1758252232603,6.2464,4604.5,4604.4,2.17183563]
["bitfinex","ETHUSD",1758252233896,6.2464,4604.5,4604.4,2.27983563]
["bitfinex","ETHUSD",1758252234430,6.6843,4604.5,4604.4,0.108]
["bitfinex","ETHUSD",1758252235309,6.6843,4604.5,4604.4,2.27983563]
["bitfinex","ETHUSD",1758252235666,7.58996253,4604.5,4604.4,0.108]
["bitfinex","ETHUSD",1758252235834,7.58996253,4604.5,4604.1,2.17197256]
["bitfinex","ETHUSD",1758252235992,6.69776253,4604.5,4604.2,0.108]
["bitfinex","ETHUSD",1758252236194,0.9179,4604.4,4604.2,0.108]
["bitfinex","ETHUSD",1758252236513,3.609,4604.3,4604.2,0.108]
["bitfinex","ETHUSD",1758252236718,3.9176,4604.3,4604.2,2.27992997]
["bitfinex","ETHUSD",1758252236927,3.609,4604.3,4604.2,2.58522997]
["bitfinex","ETHUSD",1758252237329,3.609,4604.3,4604.2,2.27992997]
["bitfinex","ETHUSD",1758252238419,3.9176,4604.3,4604.2,0.108]
["bitfinex","ETHUSD",1758252238630,4.4053,4604.3,4604.2,0.108]
["bitfinex","ETHUSD",1758252238954,4.4053,4604.3,4604.2,2.27992997]
["bitfinex","ETHUSD",1758252241858,3.9176,4604.3,4604.2,2.27992997]
["bitfinex","ETHUSD",1758252242528,4.4053,4604.3,4604.2,2.27992997]
["bitfinex","ETHUSD",1758252243050,4.8355,4604.3,4604.2,2.27992997]
["bitfinex","ETHUSD",1758252244348,4.4053,4604.3,4604.2,2.27992997]
["bitfinex","ETHUSD",1758252245762,3.9176,4604.3,4604.2,2.27992997]
["bitfinex","ETHUSD",1758252245915,3.609,4604.3,4604.2,2.27992997]
["bitfinex","ETHUSD",1758252246359,1.877,4604.5,4604.4,2.17183563]
["bitfinex","ETHUSD",1758252246516,5.486,4604.5,4604.4,7.33088907]
["bitfinex","ETHUSD",1758252246716,5.486,4604.5,4604.4,2.27983563]
["bitfinex","ETHUSD",1758252247427,5.486,4604.5,4604.4,2.58513563]
["bitfinex","ETHUSD",1758252248354,1.877,4604.5,4604.4,2.27983563]
["bitfinex","ETHUSD",1758252248525,5.486,4604.5,4604.4,2.27983563]
["bitfinex","ETHUSD",1758252251552,5.7946,4604.5,4604.4,2.27983563]
["bitfinex","ETHUSD",1758252251752,7.97146,4604.5,4604.4,0.108]
["bitfinex","ETHUSD",1758252253925,8.17500239,4604.5,4603.8,0.001]
["bitfinex","ETHUSD",1758252254226,4.85375344,4604.3,4603.8,0.001]
["bitfinex","ETHUSD",1758252254555,3.81254239,4604.2,4603.8,0.001]
["bitfinex","ETHUSD",1758252254756,0.3006,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758252254956,3.9096,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758252255127,5.03424699,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758252255322,9.88800043,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758252256359,12.06007193,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758252256558,8.71618259,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758252257148,6.54411109,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758252258220,2.93511109,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758252258456,5.03524699,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758252259062,7.20731849,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758252260031,5.03524699,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758252261246,12.06107193,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758252262778,11.85752494,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758252262977,13.46354633,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758252264560,8.60979289,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758252265378,6.43772139,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758252265888,8.60979289,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758252267899,8.60969975,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758252273759,15.40269975,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758252275184,20.25645319,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758252276691,19.33535319,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758252276997,20.25645319,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758252277368,19.03475319,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758252277567,19.33535319,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758252278401,20.25645319,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758252278965,19.33535319,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758252279290,6.99597732,4603.9,4603.8,0.2928]
["bitfinex","ETHUSD",1758252279602,10.60597732,4603.9,4603.8,0.7449]
["bitfinex","ETHUSD",1758252279804,10.60597732,4603.9,4603.8,0.2928]
["bitfinex","ETHUSD",1758252280971,10.60597732,4603.9,4603.8,0.7449]
["bitfinex","ETHUSD",1758252281702,10.60597732,4603.9,4603.8,1.1768]
["bitfinex","ETHUSD",1758252283620,10.60597732,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758252284100,18.00720535,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758252284464,17.51790535,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758252284666,12.36991559,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758252284868,12.36991559,4603.9,4603.8,0.2868]
["bitfinex","ETHUSD",1758252285108,10.606541,4603.9,4603.8,0.2868]
["bitfinex","ETHUSD",1758252286212,10.606541,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758252286739,13.0734125,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758252287038,10.901341,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758252287828,10.606541,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758252293236,10.403,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758252293413,10.60659217,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758252294435,10.90139217,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758252294928,20.75558576,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758252295326,20.31338576,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758252295658,20.75558576,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758252295848,20.75758576,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758252296327,20.86558576,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758252296528,20.75758576,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758252300745,22.01851784,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758252301118,22.10553783,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758252301864,22.93630897,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758252303019,22.93610911,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758252304623,22.93587937,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758252305060,11.62305479,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758252305224,14.67730258,4603.9,4603.8,0.7925]
["bitfinex","ETHUSD",1758252305424,14.67730258,4603.9,4603.8,0.3129]
["bitfinex","ETHUSD",1758252305826,14.67730258,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758252308828,14.98100258,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758252309031,15.87930258,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758252309228,17.13974737,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758252309458,17.22676584,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758252310362,16.32846584,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758252310541,16.32102105,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758252310739,16.32102105,4603.9,4603.8,0.3129]
["bitfinex","ETHUSD",1758252310740,14.67730258,4603.9,4603.8,0.3129]
["bitfinex","ETHUSD",1758252311871,14.67730258,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758252312046,11.06730258,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758252312248,14.67730258,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758252313171,20.36182716,4603.9,4603.8,0.3129]
["bitfinex","ETHUSD",1758252313372,16.75182716,4603.9,4603.8,0.7875]
["bitfinex","ETHUSD",1758252313670,20.36182716,4603.9,4603.8,1.2468]
["bitfinex","ETHUSD",1758252313842,22.23982716,4603.9,4603.8,1.2468]
["bitfinex","ETHUSD",1758252314470,16.55530258,4603.9,4603.8,0.7875]
["bitfinex","ETHUSD",1758252314891,22.23982716,4603.9,4603.8,0.3129]
["bitfinex","ETHUSD",1758252315579,22.23982716,4603.9,4603.8,0.7875]
["bitfinex","ETHUSD",1758252316157,22.23982716,4603.9,4603.8,0.3129]
["bitfinex","ETHUSD",1758252316991,18.62982716,4603.9,4603.8,0.3129]
["bitfinex","ETHUSD",1758252317168,22.23982716,4603.9,4603.8,0.3129]
["bitfinex","ETHUSD",1758252317357,22.53132716,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758252317562,23.00272716,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758252317794,22.53132716,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758252317958,22.23982716,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758252318360,22.53132716,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758252319198,22.23982716,4603.9,4603.8,0.3123]
["bitfinex","ETHUSD",1758252319979,22.71122716,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758252320187,23.45332716,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758252322784,24.24532716,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758252323015,27.71410255,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758252323315,28.18870255,4603.9,4603.8,0.001]
["bitfinex","ETHUSD",1758252326789,2.96430742,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758252327002,22.81006356,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758252327212,24.49233895,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758252327598,24.57937408,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758252328126,25.1411258,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758252328286,27.34040224,4603.4,4603.3,0.001]
["bitfinex","ETHUSD",1758252332494,0.792,4603.0,4602.5,0.001]
["bitfinex","ETHUSD",1758252332701,8.64920958,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1758252332910,22.0928474,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1758252333121,25.50075016,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1758252333346,25.58780083,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1758252334404,25.58695838,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1758252341716,24.66495838,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1758252341951,25.13635838,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1758252343149,25.58705838,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1758252345137,32.38005838,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1758252352947,32.37975861,4602.6,4602.5,0.001]
["bitfinex","ETHUSD",1758252363460,2.96477941,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1758252363652,15.99308613,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1758252363848,21.0972821,4602.4,4602.3,0.001]
["bitfinex","ETHUSD",1758252365050,21.0972821,4602.4,4602.3,1.2146]
["bitfinex","ETHUSD",1758252365254,21.09806189,4602.4,4602.3,1.2146]
["bitfinex","ETHUSD",1758252366189,21.09806189,4602.4,4602.3,0.7584]
["bitfinex","ETHUSD",1758252368800,21.09806189,4602.4,4601.8,0.001]
["bitfinex","ETHUSD",1758252368801,2.17301549,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1758252368970,8.33479088,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1758252369372,8.57782953,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1758252370884,4.96582953,4601.9,4601.8,0.1048]
["bitfinex","ETHUSD",1758252371057,8.57782953,4601.9,4601.8,0.1048]
["bitfinex","ETHUSD",1758252371589,4.96582953,4601.9,4601.8,0.1048]
["bitfinex","ETHUSD",1758252371789,8.57782953,4601.9,4601.8,0.1048]
["bitfinex","ETHUSD",1758252372395,4.96582953,4601.9,4601.8,0.1048]
["bitfinex","ETHUSD",1758252372574,8.57782953,4601.9,4601.8,0.1048]
["bitfinex","ETHUSD",1758252372978,11.07200597,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1758252373506,11.98380597,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1758252373799,11.52890597,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1758252374002,11.98380597,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1758252374369,11.07200597,4601.9,4601.8,0.001]
["bitfinex","ETHUSD",1758252374814,2.17310993,4601.7,4601.1,0.1138]
["bitfinex","ETHUSD",1758252375140,8.67699977,4601.6,4601.1,0.1138]
["bitfinex","ETHUSD",1758252375432,8.92003842,4601.6,4601.1,0.1138]
["bitfinex","ETHUSD",1758252376137,11.09319558,4601.6,4601.1,0.1138]
["bitfinex","ETHUSD",1758252377021,13.58737202,4601.6,4601.1,0.01]
["bitfinex","ETHUSD",1758252377205,14.05697572,4601.6,4601.1,0.01]
["bitfinex","ETHUSD",1758252378225,20.41437572,4601.6,4601.1,0.01]
["bitfinex","ETHUSD",1758252378570,24.32617572,4601.6,4601.1,0.01]
["bitfinex","ETHUSD",1758252378843,29.18733304,4601.6,4601.1,0.01]
["bitfinex","ETHUSD",1758252379127,12.68756625,4601.4,4601.3,1e-08]
["bitfinex","ETHUSD",1758252379303,19.9730124,4601.4,4601.3,1e-08]
["bitfinex","ETHUSD",1758252379503,2.96534608,4601.2,4601.1,1e-08]
["bitfinex","ETHUSD",1758252379687,16.97310687,4601.2,4601.1,1e-08]
["bitfinex","ETHUSD",1758252379897,21.36883328,4601.2,4601.1,1e-08]
["bitfinex","ETHUSD",1758252380098,23.56810972,4601.2,4601.1,1e-08]
["bitfinex","ETHUSD",1758252381153,23.56810972,4601.2,4599.8,0.001]
["bitfinex","ETHUSD",1758252381154,3.9,4601.1,4599.8,0.001]
["bitfinex","ETHUSD",1758252381315,15.68813316,4600.2,4599.8,0.001]
["bitfinex","ETHUSD",1758252381516,19.79887561,4600.2,4599.8,0.001]
["bitfinex","ETHUSD",1758252381853,23.70842083,4600.2,4599.8,0.001]
["bitfinex","ETHUSD",1758252382147,23.24020509,4600.2,4599.8,0.001]
["bitfinex","ETHUSD",1758252383837,17.46724777,4600.2,4599.8,0.001]
["bitfinex","ETHUSD",1758252384050,17.46724777,4600.2,4600.1,0.1148]
["bitfinex","ETHUSD",1758252384051,5.70992818,4600.2,4600.1,0.1148]
["bitfinex","ETHUSD",1758252384251,4.14810966,4600.2,4600.1,0.1148]
["bitfinex","ETHUSD",1758252384608,0.53610966,4600.2,4600.1,0.1148]
["bitfinex","ETHUSD",1758252384807,3.94426721,4600.2,4600.1,0.1148]
["bitfinex","ETHUSD",1758252385015,4.70190822,4600.2,4600.1,0.1148]
["bitfinex","ETHUSD",1758252385449,1.08990822,4600.2,4600.1,2.28866578]
["bitfinex","ETHUSD",1758252385614,4.49806577,4600.2,4600.1,2.39666578]
["bitfinex","ETHUSD",1758252385943,0.88606577,4600.2,4600.1,2.53940443]
["bitfinex","ETHUSD",1758252386157,4.49806577,4600.2,4600.1,2.53940443]
["bitfinex","ETHUSD",1758252386358,0.88606577,4600.2,4600.1,2.53940443]
["bitfinex","ETHUSD",1758252386554,4.16579856,4600.2,4600.1,2.53940443]
["bitfinex","ETHUSD",1758252387261,4.16579856,4600.2,4600.1,2.51766578]
["bitfinex","ETHUSD",1758252387645,4.16579856,4600.2,4600.1,2.53940443]
["bitfinex","ETHUSD",1758252388374,1.879,4600.4,4600.1,2.53940443]
["bitfinex","ETHUSD",1758252388375,1.879,4600.4,4600.3,2.17377127]
["bitfinex","ETHUSD",1758252388578,5.009,4600.4,4600.3,10.1604663]
["bitfinex","ETHUSD",1758252388735,5.009,4600.4,4600.3,10.13872859]
["bitfinex","ETHUSD",1758252392374,5.009,4600.4,4600.3,10.79154894]
["bitfinex","ETHUSD",1758252392951,1.879,4600.4,4600.3,10.79154894]
["bitfinex","ETHUSD",1758252393157,5.491,4600.4,4600.3,10.79154894]
["bitfinex","ETHUSD",1758252393693,1.879,4601.2,4601.1,2.17339331]
["bitfinex","ETHUSD",1758252393896,5.491,4601.2,4601.1,7.14255063]
["bitfinex","ETHUSD",1758252394085,5.491,4601.2,4601.1,7.24635063]
["bitfinex","ETHUSD",1758252394264,5.491,4601.2,4601.1,2.38519331]
["bitfinex","ETHUSD",1758252394463,5.491,4601.2,4601.1,3.03796252]
["bitfinex","ETHUSD",1758252397270,5.492,4601.2,4601.1,3.03796252]
["bitfinex","ETHUSD",1758252398470,1.879,4601.2,4601.1,3.03796252]
["bitfinex","ETHUSD",1758252398799,5.492,4601.2,4601.1,3.03796252]
["bitfinex","ETHUSD",1758252399576,1.879,4601.2,4601.1,3.05969645]
["bitfinex","ETHUSD",1758252399807,5.491,4601.2,4601.1,3.03796252]
["bitfinex","ETHUSD",1758252401567,1.879,4601.2,4601.1,3.03796252]
["bitfinex","ETHUSD",1758252401768,5.491,4601.2,4601.1,3.03796252]
["bitfinex","ETHUSD",1758252403393,5.493,4601.2,4601.1,3.03796252]
["bitfinex","ETHUSD",1758252404015,5.493,4601.2,4601.1,6.03796252]
["bitfinex","ETHUSD",1758252407088,7.96134608,4601.2,4601.1,0.108]
["bitfinex","ETHUSD",1758252407293,7.96134608,4601.2,4599.6,0.001]
["bitfinex","ETHUSD",1758252407294,0.792,4600.6,4599.6,0.001]
["bitfinex","ETHUSD",1758252407622,2.17344541,4601.0,4597.1,0.43748689]
["bitfinex","ETHUSD",1758252407623,0.108,4599.0,4597.8,0.108]
["bitfinex","ETHUSD",1758252407920,5.15615732,4598.2,4597.6,0.108]
["bitfinex","ETHUSD",1758252408083,9.84435732,4598.2,4597.4,0.108]
["bitfinex","ETHUSD",1758252408286,16.88027867,4598.2,4597.4,0.108]
["bitfinex","ETHUSD",1758252408493,18.39000393,4598.2,4597.1,0.01]
["bitfinex","ETHUSD",1758252408710,18.39000393,4598.2,4597.1,0.118]
["bitfinex","ETHUSD",1758252408915,13.52884661,4598.2,4597.1,0.118]
["bitfinex","ETHUSD",1758252409930,8.66768929,4598.2,4597.1,0.118]
["bitfinex","ETHUSD",1758252411199,8.03388499,4598.2,4597.1,0.118]
["bitfinex","ETHUSD",1758252412028,5.85912096,4598.2,4597.1,0.5872]
["bitfinex","ETHUSD",1758252412229,8.03388499,4598.2,4597.1,0.5872]
["bitfinex","ETHUSD",1758252412528,7.15796403,4598.2,4597.1,0.5872]
["bitfinex","ETHUSD",1758252415526,7.15796403,4598.2,4597.1,2.76247392]
["bitfinex","ETHUSD",1758252415698,2.17485863,4598.0,4597.1,0.01]
["bitfinex","ETHUSD",1758252415901,20.69300833,4597.2,4597.1,0.01]
["bitfinex","ETHUSD",1758252416105,5.96728441,4597.1,4597.0,0.12]
["bitfinex","ETHUSD",1758252416331,7.07917408,4597.1,4597.0,0.12]
["bitfinex","ETHUSD",1758252416642,22.65248799,4597.1,4597.0,0.12]
["bitfinex","ETHUSD",1758252417159,22.65219902,4597.1,4597.0,0.12]
["bitfinex","ETHUSD",1758252420951,22.65219902,4597.1,4597.0,0.121]
["bitfinex","ETHUSD",1758252421158,24.85147546,4597.1,4597.0,0.121]
["bitfinex","ETHUSD",1758252425882,10.12570423,4597.1,4597.0,0.121]
["bitfinex","ETHUSD",1758252426752,15.69110423,4597.1,4597.0,0.121]
["bitfinex","ETHUSD",1758252429488,0.74694338,4597.1,4597.0,0.4082]
["bitfinex","ETHUSD",1758252429697,6.11514268,4597.1,4597.0,0.8765]
["bitfinex","ETHUSD",1758252429862,6.42794338,4597.1,4597.0,1.162]
["bitfinex","ETHUSD",1758252430494,6.42794338,4597.1,4597.0,0.8765]
["bitfinex","ETHUSD",1758252430651,2.73494338,4597.1,4597.0,0.8765]
["bitfinex","ETHUSD",1758252430979,6.42794338,4597.1,4597.0,0.8765]
["bitfinex","ETHUSD",1758252431370,6.42794338,4597.1,4597.0,1.162]
["bitfinex","ETHUSD",1758252432017,6.42794338,4597.1,4597.0,0.8765]
["bitfinex","ETHUSD",1758252432176,6.42794338,4597.1,4597.0,1.162]
["bitfinex","ETHUSD",1758252432771,6.42794338,4597.1,4597.0,0.8765]
["bitfinex","ETHUSD",1758252433504,2.73494338,4597.1,4597.0,0.8765]
["bitfinex","ETHUSD",1758252433722,6.42594338,4597.1,4597.0,0.8765]
["bitfinex","ETHUSD",1758252435103,6.31794338,4597.1,4597.0,1.162]
["bitfinex","ETHUSD",1758252436273,6.31794338,4597.1,4597.0,3.05183173]
["bitfinex","ETHUSD",1758252436274,3.09198158,4597.1,4597.0,3.05183173]
["bitfinex","ETHUSD",1758252436488,6.31694338,4597.1,4597.0,3.33733173]
["bitfinex","ETHUSD",1758252436700,6.78198158,4597.1,4597.0,1.162]
["bitfinex","ETHUSD",1758252437226,11.68076415,4597.1,4597.0,0.121]
["bitfinex","ETHUSD",1758252437375,2.17542529,4596.9,4596.5,0.001]
["bitfinex","ETHUSD",1758252437710,4.3708389,4596.8,4596.5,0.001]
["bitfinex","ETHUSD",1758252437912,0.2986,4596.6,4596.5,0.001]
["bitfinex","ETHUSD",1758252438076,3.13995993,4596.6,4596.5,0.001]
["bitfinex","ETHUSD",1758252438581,4.09465993,4596.6,4596.5,0.001]
["bitfinex","ETHUSD",1758252438839,5.09217101,4596.6,4596.5,0.001]
["bitfinex","ETHUSD",1758252439142,4.13747101,4596.6,4596.5,0.001]
["bitfinex","ETHUSD",1758252439808,5.09217101,4596.6,4596.5,0.001]
["bitfinex","ETHUSD",1758252442331,2.17571036,4596.2,4596.1,0.01]
["bitfinex","ETHUSD",1758252442553,8.42454926,4596.2,4596.1,0.01]
["bitfinex","ETHUSD",1758252442905,8.72314926,4596.2,4596.1,0.01]
["bitfinex","ETHUSD",1758252443403,8.72519217,4596.2,4596.1,0.01]
["bitfinex","ETHUSD",1758252446056,6.54948181,4596.2,4596.1,0.01]
["bitfinex","ETHUSD",1758252446763,6.25088181,4596.2,4596.1,0.01]
["bitfinex","ETHUSD",1758252446919,6.24488181,4596.2,4596.1,0.7731]
["bitfinex","ETHUSD",1758252447343,6.24488181,4596.2,4596.1,0.3114]
["bitfinex","ETHUSD",1758252449066,8.11328181,4596.2,4596.1,0.3114]
["bitfinex","ETHUSD",1758252449224,11.81028181,4596.2,4596.1,0.3114]
["bitfinex","ETHUSD",1758252450134,11.81028181,4596.2,4596.1,0.7731]
["bitfinex","ETHUSD",1758252450521,8.11328181,4596.2,4596.1,0.7731]
["bitfinex","ETHUSD",1758252450722,11.80828181,4596.2,4596.1,1.0586]
["bitfinex","ETHUSD",1758252451938,8.11328181,4596.2,4596.1,1.0586]
["bitfinex","ETHUSD",1758252452124,11.80828181,4596.2,4596.1,1.0586]
["bitfinex","ETHUSD",1758252452626,11.81046609,4596.2,4596.1,1.0586]
["bitfinex","ETHUSD",1758252454280,11.81046609,4596.2,4596.1,2.9488577]
["bitfinex","ETHUSD",1758252454281,11.80846609,4596.2,4596.1,2.9488577]
["bitfinex","ETHUSD",1758252454473,11.34138498,4596.2,4596.1,1.0586]
["bitfinex","ETHUSD",1758252455374,11.34138498,4596.2,4596.1,3.2343577]
["bitfinex","ETHUSD",1758252455680,11.34038498,4596.2,4596.1,3.3423577]
["bitfinex","ETHUSD",1758252455876,11.34038498,4596.2,4596.1,0.8811]
["bitfinex","ETHUSD",1758252456639,11.34038498,4596.2,4596.1,0.118]
["bitfinex","ETHUSD",1758252456844,12.77302348,4596.2,4596.1,0.011]
["bitfinex","ETHUSD",1758252457042,11.34038498,4596.2,4596.1,2.9498577]
["bitfinex","ETHUSD",1758252457347,11.34038498,4596.2,4596.1,0.7741]
["bitfinex","ETHUSD",1758252458347,11.34038498,4596.2,4596.1,0.3124]
["bitfinex","ETHUSD",1758252459454,11.34038498,4596.2,4596.1,0.011]
["bitfinex","ETHUSD",1758252459652,12.59368498,4596.2,4596.1,0.011]
["bitfinex","ETHUSD",1758252459853,13.85305348,4596.2,4596.1,0.011]
["bitfinex","ETHUSD",1758252460070,13.96105348,4596.2,4596.1,0.011]
["bitfinex","ETHUSD",1758252460259,16.13676384,4596.2,4596.1,0.011]
["bitfinex","ETHUSD",1758252461397,14.87739534,4596.2,4596.1,0.011]
["bitfinex","ETHUSD",1758252464788,12.70168498,4596.2,4596.1,0.011]
["bitfinex","ETHUSD",1758252465110,8.05498498,4596.2,4596.1,0.011]
["bitfinex","ETHUSD",1758252465256,11.33838498,4596.2,4596.1,0.2981]
["bitfinex","ETHUSD",1758252465585,11.33838498,4596.2,4596.1,0.011]
["bitfinex","ETHUSD",1758252467087,11.1354,4596.2,4596.1,0.011]
["bitfinex","ETHUSD",1758252467285,11.33883584,4596.2,4596.1,0.011]
["bitfinex","ETHUSD",1758252467692,11.62413584,4596.2,4596.1,0.011]
["bitfinex","ETHUSD",1758252468062,12.56623584,4596.2,4596.1,0.011]
["bitfinex","ETHUSD",1758252469120,11.62413584,4596.2,4596.1,0.011]
["bitfinex","ETHUSD",1758252471036,12.56623584,4596.2,4596.1,0.011]
["bitfinex","ETHUSD",1758252474518,11.62413584,4596.2,4596.1,0.011]
["bitfinex","ETHUSD",1758252475018,12.56623584,4596.2,4596.1,0.011]
["bitfinex","ETHUSD",1758252476327,12.07333584,4596.2,4596.1,0.011]
["bitfinex","ETHUSD",1758252476525,12.57823584,4596.2,4596.1,0.011]
["bitfinex","ETHUSD",1758252477101,14.55051036,4596.2,4596.1,0.011]
["bitfinex","ETHUSD",1758252477338,14.75401199,4596.2,4596.1,0.011]
["bitfinex","ETHUSD",1758252479333,16.95328843,4596.2,4596.1,0.011]
["bitfinex","ETHUSD",1758252483551,11.32590163,4596.2,4596.1,0.3153]
["bitfinex","ETHUSD",1758252483850,11.43390163,4596.2,4596.1,0.7963]
["bitfinex","ETHUSD",1758252484067,11.43390163,4596.2,4596.1,0.3153]
["bitfinex","ETHUSD",1758252487131,7.75690163,4596.2,4596.1,0.7963]
["bitfinex","ETHUSD",1758252487348,11.43190163,4596.2,4596.1,1.0818]
["bitfinex","ETHUSD",1758252487707,11.43190163,4596.2,4596.1,0.7963]
["bitfinex","ETHUSD",1758252490776,11.2284,4596.2,4596.1,0.7963]
["bitfinex","ETHUSD",1758252495378,11.2284,4596.2,4596.1,0.3153]
["bitfinex","ETHUSD",1758252495576,5.657,4596.2,4596.1,0.3153]
["bitfinex","ETHUSD",1758252495898,5.657,4596.2,4596.1,0.8019]
["bitfinex","ETHUSD",1758252497502,5.657,4596.2,4596.1,0.3153]
["bitfinex","ETHUSD",1758252498007,5.657,4596.2,4596.1,0.011]
["bitfinex","ETHUSD",1758252501411,5.9549,4596.2,4596.1,0.011]
["bitfinex","ETHUSD",1758252504605,2.2889,4596.2,4596.1,0.011]
["bitfinex","ETHUSD",1758252504813,5.9529,4596.2,4596.1,0.011]
["bitfinex","ETHUSD",1758252504976,8.00333363,4596.2,4596.1,0.011]
["bitfinex","ETHUSD",1758252505178,15.74444399,4596.2,4596.1,0.011]
["bitfinex","ETHUSD",1758252510984,8.96503363,4596.2,4596.1,0.011]
["bitfinex","ETHUSD",1758252511443,12.62503363,4596.2,4596.1,0.011]
["bitfinex","ETHUSD",1758252511880,12.62507393,4596.2,4596.1,0.011]
["bitfinex","ETHUSD",1758252512746,20.60226715,4596.2,4596.1,0.011]
["bitfinex","ETHUSD",1758252513045,2.96794708,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758252513264,15.20863347,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758252513579,16.47272351,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758252513788,16.91862351,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758252514349,16.44923347,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758252514661,23.52010134,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758252514859,18.64850991,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758252516593,19.09131513,4595.7,4595.6,0.001]
["bitfinex","ETHUSD",1758252518253,19.09131513,4595.7,4593.9,4.87159143]
["bitfinex","ETHUSD",1758252518254,2.289,4593.3,4592.1,0.01]
["bitfinex","ETHUSD",1758252518486,2.17659506,4594.4,4592.1,0.01]
["bitfinex","ETHUSD",1758252518487,12.71278836,4592.2,4592.1,0.01]
["bitfinex","ETHUSD",1758252518697,7.84167123,4591.2,4590.1,0.4966]
["bitfinex","ETHUSD",1758252518849,13.69351407,4591.2,4590.1,0.01]
["bitfinex","ETHUSD",1758252519047,16.52126565,4591.2,4590.1,0.01]
["bitfinex","ETHUSD",1758252519254,16.31842281,4591.2,4590.1,0.01]
["bitfinex","ETHUSD",1758252519554,21.39208206,4591.2,4590.1,0.01]
["bitfinex","ETHUSD",1758252519750,29.92316336,4591.2,4590.1,0.01]
["bitfinex","ETHUSD",1758252520151,0.792,4590.9,4590.1,0.01]
["bitfinex","ETHUSD",1758252520351,0.792,4590.1,4589.1,0.01]
["bitfinex","ETHUSD",1758252520551,0.792,4589.9,4589.1,0.01]
["bitfinex","ETHUSD",1758252520789,8.664,4589.8,4589.1,0.01]
["bitfinex","ETHUSD",1758252520961,3.783,4589.7,4589.1,0.01]
["bitfinex","ETHUSD",1758252521289,1.881,4589.8,4589.1,0.01]
["bitfinex","ETHUSD",1758252521539,0.792,4590.6,4589.6,0.3037]
["bitfinex","ETHUSD",1758252521652,5.664,4590.5,4589.7,0.4866]
["bitfinex","ETHUSD",1758252522292,0.792,4590.4,4589.5,0.4866]
["bitfinex","ETHUSD",1758252522455,0.792,4590.2,4589.5,0.4866]
["bitfinex","ETHUSD",1758252522790,3.784,4590.1,4589.5,0.4866]
["bitfinex","ETHUSD",1758252522987,0.1088,4589.9,4589.5,0.4866]
["bitfinex","ETHUSD",1758252523183,0.1088,4589.9,4589.8,0.3037]
["bitfinex","ETHUSD",1758252523485,0.1088,4589.9,4589.6,0.4714]
["bitfinex","ETHUSD",1758252523486,3.8958,4589.9,4589.6,0.4714]
["bitfinex","ETHUSD",1758252523653,3.8958,4589.9,4589.8,0.3006]
["bitfinex","ETHUSD",1758252523853,3.8948,4589.9,4589.8,0.772]
["bitfinex","ETHUSD",1758252525172,3.8938,4589.9,4589.8,0.772]
["bitfinex","ETHUSD",1758252525559,4.58148,4589.9,4588.0,0.12]
["bitfinex","ETHUSD",1758252525754,4.58148,4589.9,4584.1,0.01]
["bitfinex","ETHUSD",1758252525755,3.792,4589.6,4586.3,2.18039141]
["bitfinex","ETHUSD",1758252526066,3.792,4589.6,4586.9,2.18011996]
["bitfinex","ETHUSD",1758252526067,5.93302166,4589.5,4586.9,2.18011996]
["bitfinex","ETHUSD",1758252526381,14.77426416,4589.2,4586.7,3.02180216]
["bitfinex","ETHUSD",1758252526575,2.17943654,4588.4,4586.6,14.77426416]
["bitfinex","ETHUSD",1758252526778,2.17979189,4587.6,4586.2,2.18044639]
["bitfinex","ETHUSD",1758252526980,0.792,4588.2,4585.7,14.77426416]
["bitfinex","ETHUSD",1758252526981,7.91683993,4587.5,4585.7,14.77426416]
["bitfinex","ETHUSD",1758252527183,7.91683993,4587.5,4585.1,0.01]
["bitfinex","ETHUSD",1758252527184,0.2983,4587.2,4585.6,2.18070558]
["bitfinex","ETHUSD",1758252527360,0.2983,4587.2,4585.4,14.77426416]
["bitfinex","ETHUSD",1758252527361,0.2983,4587.2,4586.0,2.18053461]
["bitfinex","ETHUSD",1758252527557,0.2983,4587.2,4585.5,3.0]
["bitfinex","ETHUSD",1758252527759,1.2523,4587.2,4585.5,3.0]
["bitfinex","ETHUSD",1758252528097,1.2523,4587.2,4586.1,2.19048607]
["bitfinex","ETHUSD",1758252528268,1.3169897,4587.2,4586.1,0.01]
["bitfinex","ETHUSD",1758252528599,4.45096877,4587.2,4586.1,0.01]
["bitfinex","ETHUSD",1758252528766,5.24296877,4587.2,4586.1,0.01]
["bitfinex","ETHUSD",1758252529185,3.0629897,4587.2,4586.1,0.01]
["bitfinex","ETHUSD",1758252529375,5.24296877,4587.2,4586.1,0.01]
["bitfinex","ETHUSD",1758252529771,5.74296877,4587.2,4586.1,0.01]
["bitfinex","ETHUSD",1758252530313,4.35,4587.2,4586.6,0.2424]
["bitfinex","ETHUSD",1758252530811,0.5,4587.2,4586.6,2.42265905]
["bitfinex","ETHUSD",1758252531001,4.35,4587.2,4586.6,2.42265905]
["bitfinex","ETHUSD",1758252531201,4.54858985,4587.2,4586.6,2.42265905]
["bitfinex","ETHUSD",1758252531411,0.69858985,4587.2,4586.6,2.4226626]
["bitfinex","ETHUSD",1758252531621,4.35,4587.2,4586.6,2.4226626]
["bitfinex","ETHUSD",1758252531821,4.54858985,4587.2,4586.6,2.4226626]
["bitfinex","ETHUSD",1758252532023,0.69858985,4587.2,4586.6,0.2424]
["bitfinex","ETHUSD",1758252532228,4.54558985,4587.2,4586.6,2.42265695]
["bitfinex","ETHUSD",1758252532522,0.69858985,4587.2,4586.6,0.2424]
["bitfinex","ETHUSD",1758252532686,4.347,4587.2,4586.6,0.2424]
["bitfinex","ETHUSD",1758252532886,4.54558985,4587.2,4586.6,0.2424]
["bitfinex","ETHUSD",1758252533291,4.54558985,4587.2,4586.8,2.18012706]
["bitfinex","ETHUSD",1758252533483,0.69858985,4587.2,4586.6,0.2424]
["bitfinex","ETHUSD",1758252533685,0.69858985,4587.2,4587.1,2.19002659]
["bitfinex","ETHUSD",1758252534016,4.54358985,4587.2,4587.1,0.2524]
["bitfinex","ETHUSD",1758252534414,4.54358985,4587.2,4587.1,2.43242659]
["bitfinex","ETHUSD",1758252534590,4.344,4587.2,4587.1,2.89368059]
["bitfinex","ETHUSD",1758252535728,4.344,4587.2,4587.1,3.00248059]
["bitfinex","ETHUSD",1758252536391,0.5,4587.2,4587.1,3.00248059]
["bitfinex","ETHUSD",1758252536590,4.343,4587.2,4587.1,3.00248059]
["bitfinex","ETHUSD",1758252536788,0.5,4587.2,4587.1,17.77674475]
["bitfinex","ETHUSD",1758252537027,4.34,4587.2,4587.1,17.77674475]
["bitfinex","ETHUSD",1758252537992,4.6325,4587.2,4586.2,3.0]
["bitfinex","ETHUSD",1758252538188,4.6325,4587.2,4582.0,0.12]
["bitfinex","ETHUSD",1758252538189,2.289,4585.7,4582.0,0.12]
["bitfinex","ETHUSD",1758252538391,2.289,4582.6,4579.3,0.4546]
["bitfinex","ETHUSD",1758252538627,3.0,4583.1,4579.7,0.4546]
["bitfinex","ETHUSD",1758252538628,0.2925,4581.2,4579.7,0.4546]
["bitfinex","ETHUSD",1758252538830,7.37681151,4581.2,4580.3,0.4546]
["bitfinex","ETHUSD",1758252539038,7.37681151,4581.2,4580.1,0.01]
["bitfinex","ETHUSD",1758252539201,7.10311151,4581.2,4580.1,0.01]
["bitfinex","ETHUSD",1758252539402,11.61311151,4581.2,4580.1,0.01]
["bitfinex","ETHUSD",1758252539607,0.792,4581.1,4579.2,0.4546]
["bitfinex","ETHUSD",1758252539840,0.792,4581.1,4579.3,0.02183739]
["bitfinex","ETHUSD",1758252539841,0.2209669,4581.0,4579.3,0.02183739]
["bitfinex","ETHUSD",1758252540140,0.19881151,4580.9,4579.4,0.8858]
["bitfinex","ETHUSD",1758252540444,1.0129669,4580.8,4579.9,14.77426416]
["bitfinex","ETHUSD",1758252540605,1.0129669,4580.8,4580.0,0.8358]
["bitfinex","ETHUSD",1758252540606,0.792,4580.6,4580.0,0.8358]
["bitfinex","ETHUSD",1758252540938,0.19881151,4580.5,4580.0,0.02183406]
["bitfinex","ETHUSD",1758252541120,6.388,4580.4,4580.2,2.18331077]
["bitfinex","ETHUSD",1758252541433,1.1721803,4580.3,4580.1,2.18333064]
["bitfinex","ETHUSD",1758252541609,0.4838,4581.7,4580.1,2.18333064]
["bitfinex","ETHUSD",1758252541610,4.7061803,4580.2,4580.1,2.18333064]
["bitfinex","ETHUSD",1758252541807,4.7061803,4580.2,4580.1,2.92303064]
["bitfinex","ETHUSD",1758252542694,4.7061803,4580.2,4580.1,2.46843064]
["bitfinex","ETHUSD",1758252542938,4.7061803,4580.2,4580.1,2.18333064]
["bitfinex","ETHUSD",1758252543136,0.1981803,4580.2,4580.1,2.18333064]
["bitfinex","ETHUSD",1758252543318,6.5881803,4580.2,4580.1,3.35423064]
["bitfinex","ETHUSD",1758252543640,6.5861803,4580.2,4580.1,18.1284948]
["bitfinex","ETHUSD",1758252543928,0.1981803,4580.2,4580.1,18.1284948]
["bitfinex","ETHUSD",1758252544292,5.1201803,4580.2,4580.1,3.35423064]
["bitfinex","ETHUSD",1758252544488,6.5801803,4580.2,4580.1,3.35423064]
["bitfinex","ETHUSD",1758252544689,2.0831803,4580.2,4580.1,3.35423064]
["bitfinex","ETHUSD",1758252544889,1e-08,4580.2,4580.1,6.37606422]
["bitfinex","ETHUSD",1758252545095,1.67301923,4581.7,4580.2,5.18331077]
["bitfinex","ETHUSD",1758252545328,1.885,4582.1,4581.5,16.95695541]
["bitfinex","ETHUSD",1758252545329,1.39,4581.6,4581.5,16.95695541]
["bitfinex","ETHUSD",1758252545528,1.39,4581.6,4581.5,17.69665541]
["bitfinex","ETHUSD",1758252545757,1.885,4582.1,4581.8,2.18254834]
["bitfinex","ETHUSD",1758252546041,3.931,4581.9,4581.7,2.1825897]
["bitfinex","ETHUSD",1758252546208,2.289,4580.7,4579.1,1e-08]
["bitfinex","ETHUSD",1758252546406,0.792,4578.4,4577.1,0.01]
["bitfinex","ETHUSD",1758252546611,0.792,4578.4,4576.5,0.4546]
["bitfinex","ETHUSD",1758252546612,1.0845,4578.2,4576.5,0.4546]
["bitfinex","ETHUSD",1758252546813,0.9368,4578.6,4576.6,0.90765028]
["bitfinex","ETHUSD",1758252547050,0.9368,4578.6,4577.8,2.18443878]
["bitfinex","ETHUSD",1758252547051,6.461,4578.5,4577.8,2.18443878]
["bitfinex","ETHUSD",1758252547254,0.792,4578.4,4577.0,5.18483363]
["bitfinex","ETHUSD",1758252547549,0.792,4578.4,4576.8,3.0]
["bitfinex","ETHUSD",1758252547550,4.60315539,4578.3,4576.8,3.0]
["bitfinex","ETHUSD",1758252547700,4.60315539,4578.2,4577.8,2.18444688]
["bitfinex","ETHUSD",1758252547909,4.60015539,4578.1,4577.3,2.61589403]
["bitfinex","ETHUSD",1758252548111,0.02215539,4578.0,4577.3,0.54]
["bitfinex","ETHUSD",1758252548410,1.885,4578.0,4577.9,2.46950769]
["bitfinex","ETHUSD",1758252548854,6.459,4578.0,4577.9,2.90070769]
["bitfinex","ETHUSD",1758252549264,1.885,4578.0,4577.9,2.46950769]
["bitfinex","ETHUSD",1758252549424,6.46,4578.0,4577.9,2.92410769]
["bitfinex","ETHUSD",1758252549754,1.885,4578.0,4577.9,2.92410769]
["bitfinex","ETHUSD",1758252549915,6.455,4578.0,4577.9,2.92410769]
["bitfinex","ETHUSD",1758252550116,6.455,4578.0,4577.9,2.18440769]
["bitfinex","ETHUSD",1758252550529,6.448,4578.0,4577.9,2.46950769]
["bitfinex","ETHUSD",1758252550726,1.886,4578.6,4578.5,2.18412143]
["bitfinex","ETHUSD",1758252550925,6.446,4578.6,4578.5,2.46922143]
["bitfinex","ETHUSD",1758252551125,6.446,4578.6,4578.0,0.4546]
["bitfinex","ETHUSD",1758252551327,6.446,4578.6,4578.5,2.18412143]
["bitfinex","ETHUSD",1758252552520,6.444,4578.6,4578.5,2.18412143]
["bitfinex","ETHUSD",1758252552723,6.936,4578.6,4578.5,2.92382143]
["bitfinex","ETHUSD",1758252553051,4.548,4578.8,4578.7,2.18402603]
["bitfinex","ETHUSD",1758252553349,4.558,4578.9,4578.8,2.18397833]
["bitfinex","ETHUSD",1758252553648,0.01,4578.9,4578.8,3.43877833]
["bitfinex","ETHUSD",1758252555642,0.01,4578.9,4577.8,0.4665]
["bitfinex","ETHUSD",1758252555814,4.54,4578.8,4578.7,2.18400389]
["bitfinex","ETHUSD",1758252556224,4.538,4578.8,4578.1,2.18431226]
["bitfinex","ETHUSD",1758252556563,0.01,4578.9,4578.5,2.18410217]
["bitfinex","ETHUSD",1758252556784,4.537,4578.7,4578.6,2.18407373]
["bitfinex","ETHUSD",1758252557067,0.01,4578.9,4578.7,2.18401048]
["bitfinex","ETHUSD",1758252557227,4.7313562,4578.8,4578.7,2.18401048]
["bitfinex","ETHUSD",1758252557433,4.7293562,4578.8,4578.7,2.18401048]
["bitfinex","ETHUSD",1758252557630,0.1983562,4578.8,4578.7,2.18401048]
["bitfinex","ETHUSD",1758252557966,0.1983562,4578.8,4578.0,0.4723]
["bitfinex","ETHUSD",1758252557967,24.18536202,4578.8,4576.3,0.04370837]
["bitfinex","ETHUSD",1758252558166,0.792,4577.5,4576.3,0.04370837]
["bitfinex","ETHUSD",1758252558458,1.0773,4576.4,4576.3,0.04370837]
["bitfinex","ETHUSD",1758252558615,7.7856562,4576.4,4576.3,0.04370837]
["bitfinex","ETHUSD",1758252558812,8.7357562,4576.4,4576.3,0.04370837]
["bitfinex","ETHUSD",1758252559428,8.7277562,4576.4,4576.3,0.04370837]
["bitfinex","ETHUSD",1758252559849,4.1127562,4576.4,4576.3,0.04370837]
["bitfinex","ETHUSD",1758252560050,8.7277562,4576.4,4576.3,0.04370837]
["bitfinex","ETHUSD",1758252561019,3.3207562,4576.4,4576.3,0.04370837]
["bitfinex","ETHUSD",1758252561318,0.4836562,4576.4,4576.3,0.04370837]
["bitfinex","ETHUSD",1758252561520,0.1983562,4576.4,4576.3,3.12017979]
["bitfinex","ETHUSD",1758252561756,0.1983562,4576.4,4576.3,3.6143315]
["bitfinex","ETHUSD",1758252562053,1e-08,4576.4,4576.3,3.59247979]
["bitfinex","ETHUSD",1758252562251,1e-08,4576.4,4576.3,3.48367979]
["bitfinex","ETHUSD",1758252562456,1e-08,4576.4,4576.3,3.12017979]
["bitfinex","ETHUSD",1758252562979,1e-08,4576.4,4576.3,2.65367979]
["bitfinex","ETHUSD",1758252563181,1e-08,4576.4,4576.3,3.12017979]
["bitfinex","ETHUSD",1758252564791,1e-08,4576.4,4576.3,3.12117979]
["bitfinex","ETHUSD",1758252565354,1e-08,4576.4,4576.3,3.59347979]
["bitfinex","ETHUSD",1758252569794,1e-08,4576.4,4576.3,3.01237979]
["bitfinex","ETHUSD",1758252569961,1e-08,4576.4,4576.3,2.22987979]
["bitfinex","ETHUSD",1758252571897,1e-08,4576.4,4576.3,3.5065315]
["bitfinex","ETHUSD",1758252572102,1e-08,4576.4,4576.3,3.48467979]
["bitfinex","ETHUSD",1758252573477,1e-08,4576.4,4576.3,3.5065315]
["bitfinex","ETHUSD",1758252573789,1e-08,4576.4,4576.3,3.48467979]
["bitfinex","ETHUSD",1758252574105,1.888,4577.3,4577.2,2.18474176]
["bitfinex","ETHUSD",1758252574312,0.9501,4578.3,4578.2,2.18426455]
["bitfinex","ETHUSD",1758252574510,2.08944991,4578.3,4578.2,2.18426455]
["bitfinex","ETHUSD",1758252576923,2.08944991,4578.3,4578.0,2.18435998]
["bitfinex","ETHUSD",1758252576924,3.32484991,4578.3,4578.0,2.18435669]
["bitfinex","ETHUSD",1758252577218,0.20144991,4578.2,4578.0,2.18435619]
["bitfinex","ETHUSD",1758252577518,1.43684991,4578.1,4578.0,2.18435998]
["bitfinex","ETHUSD",1758252578416,1.43684991,4578.1,4577.0,2.18483471]
["bitfinex","ETHUSD",1758252578632,1.43684991,4578.1,4576.8,0.4665]
["bitfinex","ETHUSD",1758252578633,0.20144991,4578.0,4577.9,2.18440769]
["bitfinex","ETHUSD",1758252579818,0.20144991,4578.0,4577.9,2.29320769]
["bitfinex","ETHUSD",1758252583448,0.20144991,4578.0,4577.9,2.60015176]
["bitfinex","ETHUSD",1758252583649,0.20144991,4578.0,4577.9,3.07375176]
["bitfinex","ETHUSD",1758252584033,0.20144991,4578.0,4577.9,2.29320769]
["bitfinex","ETHUSD",1758252585958,0.20344991,4578.0,4577.9,3.05190769]
["bitfinex","ETHUSD",1758252586261,0.20344991,4578.0,4577.9,3.51690769]
["bitfinex","ETHUSD",1758252586430,1.888,4579.0,4578.0,2.18433589]
["bitfinex","ETHUSD",1758252586620,4.452,4578.8,4578.0,2.18433589]
["bitfinex","ETHUSD",1758252586820,4.452,4578.8,4578.7,2.18402603]
["bitfinex","ETHUSD",1758252587956,1.888,4579.0,4578.8,2.18397833]
["bitfinex","ETHUSD",1758252588362,1.888,4579.0,4578.8,2.46907833]
["bitfinex","ETHUSD",1758252588526,6.329,4579.0,4578.8,2.94267833]
["bitfinex","ETHUSD",1758252589122,1.888,4579.0,4578.8,2.94267833]
["bitfinex","ETHUSD",1758252589448,1.888,4579.7,4579.6,2.18359682]
["bitfinex","ETHUSD",1758252589651,6.322,4579.7,4579.6,2.18359682]
["bitfinex","ETHUSD",1758252590577,6.32,4579.7,4579.6,2.18359682]
["bitfinex","ETHUSD",1758252591142,1.888,4579.7,4579.6,2.18359682]
["bitfinex","ETHUSD",1758252591357,6.315,4579.7,4579.6,2.18359682]
["bitfinex","ETHUSD",1758252591653,1.888,4579.7,4579.6,2.18359682]
["bitfinex","ETHUSD",1758252592048,6.308,4579.7,4579.6,2.18359682]
["bitfinex","ETHUSD",1758252592356,6.306,4579.7,4579.6,2.18359682]
["bitfinex","ETHUSD",1758252592759,1.888,4579.7,4579.6,2.18359682]
["bitfinex","ETHUSD",1758252592964,6.304,4579.7,4579.6,2.18359682]
["bitfinex","ETHUSD",1758252593365,1.888,4579.7,4579.6,2.18359682]
["bitfinex","ETHUSD",1758252593567,6.3,4579.7,4579.6,2.18359682]
["bitfinex","ETHUSD",1758252594643,6.297,4579.7,4579.6,2.18359682]
["bitfinex","ETHUSD",1758252595945,6.289,4579.7,4579.6,2.48849682]
["bitfinex","ETHUSD",1758252596147,6.283,4579.7,4579.6,3.00453278]
["bitfinex","ETHUSD",1758252596441,1.888,4579.7,4579.6,3.11333278]
["bitfinex","ETHUSD",1758252596675,0.01,4579.9,4579.8,2.18350146]
["bitfinex","ETHUSD",1758252596978,0.01,4579.9,4579.8,14.0861703]
["bitfinex","ETHUSD",1758252597181,0.01,4579.9,4579.8,14.36923529]
["bitfinex","ETHUSD",1758252597481,0.01,4579.9,4579.8,15.29213529]
["bitfinex","ETHUSD",1758252598180,0.01,4579.9,4579.8,14.86343529]
["bitfinex","ETHUSD",1758252598379,1.887,4580.4,4580.3,2.1832631]
["bitfinex","ETHUSD",1758252598579,1.887,4580.4,4580.3,2.2920631]
["bitfinex","ETHUSD",1758252598785,4.38,4580.6,4580.5,2.18316777]
["bitfinex","ETHUSD",1758252599074,0.01,4580.9,4580.8,2.18302479]
["bitfinex","ETHUSD",1758252599275,4.386,4580.9,4580.8,2.20485503]
["bitfinex","ETHUSD",1758252599475,4.384,4580.9,4580.8,2.31365503]
["bitfinex","ETHUSD",1758252599647,4.6847,4580.9,4580.8,2.29182479]
["bitfinex","ETHUSD",1758252599843,0.3107,4580.9,4580.8,2.29182479]
["bitfinex","ETHUSD",1758252600073,4.384,4580.9,4580.8,2.29182479]
["bitfinex","ETHUSD",1758252600270,0.3107,4580.9,4580.8,2.29182479]
["bitfinex","ETHUSD",1758252600881,0.01,4580.9,4580.8,2.29182479]
["bitfinex","ETHUSD",1758252601167,0.01,4580.9,4580.8,2.98212479]
["bitfinex","ETHUSD",1758252601658,1e-08,4580.9,4580.8,3.00395503]
["bitfinex","ETHUSD",1758252601869,1e-08,4580.9,4580.8,15.31348886]
["bitfinex","ETHUSD",1758252602197,1e-08,4580.9,4580.8,2.98212479]
["bitfinex","ETHUSD",1758252602347,1e-08,4580.9,4580.8,5.48792479]
["bitfinex","ETHUSD",1758252602698,1.20690001,4580.9,4580.8,2.18302479]
["bitfinex","ETHUSD",1758252604689,1.20690001,4580.9,4579.3,0.4287]
["bitfinex","ETHUSD",1758252604863,1.20690001,4580.9,4579.1,14.06463081]
["bitfinex","ETHUSD",1758252604864,0.9062,4580.8,4579.2,4.352]
["bitfinex","ETHUSD",1758252605185,4.347,4580.7,4579.4,5.18369218]
["bitfinex","ETHUSD",1758252605351,4.347,4580.7,4580.6,2.18312011]
["bitfinex","ETHUSD",1758252605550,5.0781,4580.7,4580.6,2.18312011]
["bitfinex","ETHUSD",1758252606060,5.5539,4580.7,4580.6,2.18312011]
["bitfinex","ETHUSD",1758252607487,5.5479,4580.7,4580.6,2.18312011]
["bitfinex","ETHUSD",1758252608704,0.3007,4580.7,4580.6,2.18312011]
["bitfinex","ETHUSD",1758252608997,5.5329,4580.7,4580.6,2.18312011]
["bitfinex","ETHUSD",1758252610964,5.5329,4580.7,4580.6,2.29192011]
["bitfinex","ETHUSD",1758252611994,5.5159,4580.7,4580.6,2.29192011]
["bitfinex","ETHUSD",1758252612160,5.0401,4580.7,4580.6,2.29192011]
["bitfinex","ETHUSD",1758252612606,5.5159,4580.7,4580.5,2.18312775]
["bitfinex","ETHUSD",1758252612766,0.9062,4580.6,4580.3,2.29203238]
["bitfinex","ETHUSD",1758252612962,0.3007,4580.4,4580.3,2.29203238]
["bitfinex","ETHUSD",1758252613297,0.3007,4580.4,4580.3,2.1832631]
["bitfinex","ETHUSD",1758252613471,0.3007,4580.4,4580.1,0.1088]
["bitfinex","ETHUSD",1758252613472,1.1927,4580.4,4580.1,0.1088]
["bitfinex","ETHUSD",1758252613674,0.3007,4580.4,4580.2,2.18331077]
["bitfinex","ETHUSD",1758252613987,5.192,4580.3,4580.2,2.18331077]
["bitfinex","ETHUSD",1758252614185,5.5007,4580.3,4580.2,2.18331077]
["bitfinex","ETHUSD",1758252614561,4.6047,4580.3,4580.2,2.18331077]
["bitfinex","ETHUSD",1758252614962,5.4967,4580.3,4580.2,2.18331077]
["bitfinex","ETHUSD",1758252615187,2.18331077,4580.2,4578.1,0.01]
["bitfinex","ETHUSD",1758252615401,2.18331077,4580.2,4578.7,2.18400839]
["bitfinex","ETHUSD",1758252615402,5.91915539,4580.1,4578.7,2.18400839]
["bitfinex","ETHUSD",1758252615604,0.3087,4578.8,4578.7,2.18402603]
["bitfinex","ETHUSD",1758252615801,6.194,4578.8,4578.7,2.18402603]
["bitfinex","ETHUSD",1758252616005,6.5027,4578.8,4578.5,2.18407595]
["bitfinex","ETHUSD",1758252616201,6.5027,4578.8,4578.6,2.18406947]
["bitfinex","ETHUSD",1758252616507,7.3947,4578.8,4578.7,2.18402603]
["bitfinex","ETHUSD",1758252616795,7.3907,4578.8,4578.7,2.18402603]
["bitfinex","ETHUSD",1758252617368,6.4987,4578.8,4578.7,2.18402603]
["bitfinex","ETHUSD",1758252617696,6.9358,4578.8,4578.7,2.18402603]
["bitfinex","ETHUSD",1758252617900,6.9358,4578.8,4578.5,2.18410372]
["bitfinex","ETHUSD",1758252617901,6.9358,4578.8,4578.5,2.18407718]
["bitfinex","ETHUSD",1758252618102,7.3907,4578.8,4578.7,2.18402603]
["bitfinex","ETHUSD",1758252619600,7.3907,4578.8,4578.1,0.01]
["bitfinex","ETHUSD",1758252620303,7.3907,4578.8,4578.7,2.18402603]
["bitfinex","ETHUSD",1758252620602,6.4987,4578.8,4578.7,2.18402603]
["bitfinex","ETHUSD",1758252621299,6.17,4578.8,4578.7,2.18402603]
["bitfinex","ETHUSD",1758252621472,6.17,4578.8,4578.7,2.66722603]
["bitfinex","ETHUSD",1758252621675,6.17,4578.8,4577.8,0.001]
["bitfinex","ETHUSD",1758252621676,2.97640769,4577.9,4577.8,0.001]
["bitfinex","ETHUSD",1758252621864,9.16771278,4577.9,4577.8,0.001]
["bitfinex","ETHUSD",1758252622063,6.06410769,4577.9,4577.8,0.001]
["bitfinex","ETHUSD",1758252622262,10.43310769,4577.9,4577.8,0.001]
["bitfinex","ETHUSD",1758252623688,8.2417,4577.9,4577.8,0.001]
["bitfinex","ETHUSD",1758252623890,10.42610769,4577.9,4577.8,0.001]
["bitfinex","ETHUSD",1758252625823,8.2417,4577.9,4577.8,0.001]
["bitfinex","ETHUSD",1758252626017,10.42610769,4577.9,4577.8,0.001]
["bitfinex","ETHUSD",1758252627513,6.06410769,4577.9,4577.8,0.001]
["bitfinex","ETHUSD",1758252627713,10.41210769,4577.9,4577.8,0.001]
["bitfinex","ETHUSD",1758252628330,10.40610769,4577.9,4577.8,0.001]
["bitfinex","ETHUSD",1758252629922,25.23368819,4577.9,4577.8,0.001]
["bitfinex","ETHUSD",1758252630727,23.89168819,4577.9,4577.8,0.001]
["bitfinex","ETHUSD",1758252630932,28.22468819,4577.9,4577.8,0.001]
["bitfinex","ETHUSD",1758252631539,28.42508339,4577.9,4577.8,0.001]
["bitfinex","ETHUSD",1758252632228,28.41508339,4577.9,4577.8,0.001]
["bitfinex","ETHUSD",1758252633235,24.09208339,4577.9,4577.8,0.001]
["bitfinex","ETHUSD",1758252633459,28.40608339,4577.9,4577.8,0.001]
["bitfinex","ETHUSD",1758252633601,24.09208339,4577.9,4577.8,0.001]
["bitfinex","ETHUSD",1758252633801,22.00468819,4577.9,4577.8,0.001]
["bitfinex","ETHUSD",1758252634151,22.00468819,4577.9,4572.3,1.94869614]
["bitfinex","ETHUSD",1758252634152,9.98954,4577.8,4572.3,1.94869614]
["bitfinex","ETHUSD",1758252634329,2.1856968,4575.2,4573.8,0.4832]
["bitfinex","ETHUSD",1758252634540,32.8219773,4575.2,4573.8,0.4832]
["bitfinex","ETHUSD",1758252634702,18.8863968,4575.2,4573.7,0.4289]
["bitfinex","ETHUSD",1758252634898,14.9673968,4575.2,4574.1,0.4932]
["bitfinex","ETHUSD",1758252635160,14.9673968,4575.2,4574.4,0.4832]
["bitfinex","ETHUSD",1758252635161,14.0753968,4575.2,4574.4,0.4832]
["bitfinex","ETHUSD",1758252635447,15.4893968,4575.2,4574.4,0.4832]
["bitfinex","ETHUSD",1758252635648,8.8897,4575.2,4574.4,0.4832]
["bitfinex","ETHUSD",1758252635850,13.3037,4575.2,4574.4,0.4832]
["bitfinex","ETHUSD",1758252636304,34.2069773,4575.2,4574.1,0.01]
["bitfinex","ETHUSD",1758252636496,14.0753968,4575.2,4574.2,0.4832]
["bitfinex","ETHUSD",1758252636695,18.4913968,4575.2,4574.2,0.4832]
["bitfinex","ETHUSD",1758252637023,11.8897,4575.2,4574.3,2.18611335]
["bitfinex","ETHUSD",1758252637338,12.997,4575.2,4575.1,0.3111]
["bitfinex","ETHUSD",1758252637509,7.789,4575.2,4575.1,0.3111]
["bitfinex","ETHUSD",1758252637712,12.203,4575.2,4575.1,0.7943]
["bitfinex","ETHUSD",1758252637937,12.203,4575.2,4575.1,0.3111]
["bitfinex","ETHUSD",1758252637938,12.201,4575.2,4575.1,0.3111]
["bitfinex","ETHUSD",1758252638254,12.201,4575.2,4575.1,0.01]
["bitfinex","ETHUSD",1758252638657,12.201,4575.2,4575.1,0.3111]
["bitfinex","ETHUSD",1758252638968,12.201,4575.2,4575.1,0.7943]
["bitfinex","ETHUSD",1758252638969,12.199,4575.2,4575.1,0.7943]
["bitfinex","ETHUSD",1758252639122,7.789,4575.2,4575.1,0.7943]
["bitfinex","ETHUSD",1758252639321,12.191,4575.2,4575.1,0.7943]
["bitfinex","ETHUSD",1758252640146,6.29,4575.2,4575.1,1.2232]
["bitfinex","ETHUSD",1758252640718,6.287,4575.2,4575.1,1.2232]
["bitfinex","ETHUSD",1758252640923,6.287,4575.2,4575.1,3.40894457]
["bitfinex","ETHUSD",1758252641237,6.3958,4575.2,4575.1,1.2232]
["bitfinex","ETHUSD",1758252641624,2.289,4573.6,4573.0,0.12]
["bitfinex","ETHUSD",1758252641862,20.80623317,4573.2,4573.0,0.12]
["bitfinex","ETHUSD",1758252642037,25.8560177,4573.2,4573.0,0.12]
["bitfinex","ETHUSD",1758252642237,26.7480177,4573.2,4573.0,0.12]
["bitfinex","ETHUSD",1758252642557,26.7450177,4573.2,4573.0,0.12]
["bitfinex","ETHUSD",1758252643167,26.74484134,4573.2,4573.0,0.12]
["bitfinex","ETHUSD",1758252643347,7.37926084,4573.2,4573.0,0.12]
["bitfinex","ETHUSD",1758252643551,2.88090817,4573.2,4573.0,0.12]
["bitfinex","ETHUSD",1758252643726,7.71710817,4573.2,4573.0,0.12]
["bitfinex","ETHUSD",1758252643924,25.65217778,4573.2,4573.0,0.12]
["bitfinex","ETHUSD",1758252644373,28.65217778,4573.2,4573.0,0.12]
["bitfinex","ETHUSD",1758252644623,11.19134461,4573.2,4573.0,0.12]
["bitfinex","ETHUSD",1758252645056,6.61884461,4573.2,4573.0,0.12]
["bitfinex","ETHUSD",1758252645255,2.08884461,4573.2,4573.1,0.8037]
["bitfinex","ETHUSD",1758252645456,6.61784461,4573.2,4573.1,0.8037]
["bitfinex","ETHUSD",1758252645961,6.61784461,4573.2,4573.1,2.99040048]
["bitfinex","ETHUSD",1758252645962,6.418,4573.2,4573.1,2.99040048]
["bitfinex","ETHUSD",1758252646123,6.418,4573.2,4573.1,0.8037]
["bitfinex","ETHUSD",1758252646326,6.9181271,4573.2,4573.1,0.01]
["bitfinex","ETHUSD",1758252646546,10.81767977,4573.2,4573.1,0.01]
["bitfinex","ETHUSD",1758252646733,8.6310271,4573.2,4573.1,0.01]
["bitfinex","ETHUSD",1758252647286,25.64526027,4573.2,4573.1,0.01]
["bitfinex","ETHUSD",1758252647443,4.1070271,4573.2,4573.1,0.01]
["bitfinex","ETHUSD",1758252647645,7.42626025,4573.2,4573.1,0.01]
["bitfinex","ETHUSD",1758252647971,7.4009271,4573.2,4573.1,0.01]
["bitfinex","ETHUSD",1758252648325,6.6059271,4573.2,4573.1,0.01]
["bitfinex","ETHUSD",1758252648524,2.0889271,4573.2,4573.1,0.01]
["bitfinex","ETHUSD",1758252648725,6.63126025,4573.2,4573.1,0.01]
["bitfinex","ETHUSD",1758252648962,6.6039271,4573.2,4573.1,0.01]
["bitfinex","ETHUSD",1758252650275,2.0889271,4573.2,4573.1,0.01]
["bitfinex","ETHUSD",1758252650490,2.0889271,4573.2,4573.1,0.3204]
["bitfinex","ETHUSD",1758252650765,7.8190271,4573.2,4573.1,0.01]
["bitfinex","ETHUSD",1758252652070,2.0889271,4573.2,4573.1,0.01]
["bitfinex","ETHUSD",1758252652279,6.61726025,4573.2,4573.1,0.3204]
["bitfinex","ETHUSD",1758252652431,6.5899271,4573.2,4573.1,0.3204]
["bitfinex","ETHUSD",1758252652940,6.5779271,4573.2,4573.1,0.01]
["bitfinex","ETHUSD",1758252653166,6.5779271,4573.2,4573.1,0.3204]
["bitfinex","ETHUSD",1758252653371,6.5779271,4573.2,4573.1,0.8037]
["bitfinex","ETHUSD",1758252653582,2.0889271,4573.2,4573.1,1.2719]
["bitfinex","ETHUSD",1758252653796,6.5719271,4573.2,4573.1,1.2719]
["bitfinex","ETHUSD",1758252653949,2.0889271,4573.2,4573.1,1.2719]
["bitfinex","ETHUSD",1758252654142,6.5709271,4573.2,4573.1,0.8037]
["bitfinex","ETHUSD",1758252654742,2.0889271,4573.2,4573.1,0.8037]
["bitfinex","ETHUSD",1758252654940,2.0889271,4573.2,4573.1,2.99040048]
["bitfinex","ETHUSD",1758252654941,6.5639271,4573.2,4573.1,2.99040048]
["bitfinex","ETHUSD",1758252655137,2.0889271,4573.2,4573.1,3.45860048]
["bitfinex","ETHUSD",1758252655447,6.6697271,4573.2,4573.1,3.45860048]
["bitfinex","ETHUSD",1758252656379,2.1977271,4573.2,4573.1,3.45860048]
["bitfinex","ETHUSD",1758252656553,4.4109271,4573.2,4573.1,3.56740048]
["bitfinex","ETHUSD",1758252656754,0.1999271,4573.2,4573.1,3.45860048]
["bitfinex","ETHUSD",1758252656997,4.6629271,4573.2,4573.1,3.45860048]
["bitfinex","ETHUSD",1758252657183,0.1999271,4573.2,4573.1,3.45860048]
["bitfinex","ETHUSD",1758252657390,4.6629271,4573.2,4573.1,3.45860048]
["bitfinex","ETHUSD",1758252657683,0.1999271,4573.2,4573.1,3.45860048]
["bitfinex","ETHUSD",1758252657879,4.6579271,4573.2,4573.1,3.45860048]
["bitfinex","ETHUSD",1758252658053,4.457,4573.3,4573.1,3.45860048]
["bitfinex","ETHUSD",1758252658240,1.89,4573.9,4573.8,2.18636582]
["bitfinex","ETHUSD",1758252658443,1.89,4573.9,4573.8,2.96276582]
["bitfinex","ETHUSD",1758252658645,1.89,4573.9,4573.8,3.40886582]
["bitfinex","ETHUSD",1758252658901,6.343,4573.9,4573.8,3.40886582]
["bitfinex","ETHUSD",1758252659191,1.89,4573.9,4573.8,3.40886582]
["bitfinex","ETHUSD",1758252659347,6.342,4573.9,4573.8,3.40886582]
["bitfinex","ETHUSD",1758252659679,0.9212,4575.7,4573.9,2.18627475]
["bitfinex","ETHUSD",1758252659883,6.36631882,4575.6,4574.0,0.91665293]
["bitfinex","ETHUSD",1758252660070,6.36631882,4575.6,4573.6,14.8275805]
["bitfinex","ETHUSD",1758252660071,6.339,4575.6,4574.7,2.18589582]
["bitfinex","ETHUSD",1758252660268,0.02731941,4575.5,4574.8,2.18587918]
["bitfinex","ETHUSD",1758252660573,0.02731941,4575.5,4574.5,0.4599]
["bitfinex","ETHUSD",1758252660774,0.02731941,4575.5,4574.6,0.47054961]
["bitfinex","ETHUSD",1758252660986,1.89,4575.6,4575.4,0.3165]
["bitfinex","ETHUSD",1758252661175,1.89,4575.6,4575.5,2.18555349]
["bitfinex","ETHUSD",1758252661378,1.89,4575.6,4575.5,2.96195349]
["bitfinex","ETHUSD",1758252661590,6.328,4575.6,4575.5,2.96195349]
["bitfinex","ETHUSD",1758252661895,6.328,4575.6,4575.5,0.3165]
["bitfinex","ETHUSD",1758252662210,6.328,4575.6,4575.4,2.18559899]
["bitfinex","ETHUSD",1758252662413,6.328,4575.6,4575.5,2.50205349]
["bitfinex","ETHUSD",1758252663101,6.328,4575.6,4574.4,0.4599]
["bitfinex","ETHUSD",1758252663102,7.5586,4575.6,4574.4,0.4599]
["bitfinex","ETHUSD",1758252663263,7.5586,4575.6,4574.5,0.906]
["bitfinex","ETHUSD",1758252663264,1.89,4575.6,4574.5,0.906]
["bitfinex","ETHUSD",1758252663468,4.425,4575.5,4575.3,2.18563212]
["bitfinex","ETHUSD",1758252663676,4.425,4575.5,4575.4,0.3165]
["bitfinex","ETHUSD",1758252663873,4.425,4575.5,4575.4,2.50210125]
["bitfinex","ETHUSD",1758252664545,4.427,4575.5,4575.4,2.50210125]
["bitfinex","ETHUSD",1758252664798,0.002,4575.5,4575.4,3.40810125]
["bitfinex","ETHUSD",1758252665103,4.42,4575.5,4575.4,3.40810125]
["bitfinex","ETHUSD",1758252665397,0.002,4575.5,4575.4,0.7764]
["bitfinex","ETHUSD",1758252665597,4.416,4575.5,4575.4,2.96200125]
["bitfinex","ETHUSD",1758252666399,4.416,4575.5,4575.4,0.3165]
["bitfinex","ETHUSD",1758252666706,0.002,4575.5,4575.4,3.40810125]
["bitfinex","ETHUSD",1758252666872,0.002,4575.5,4575.4,3.51690125]
["bitfinex","ETHUSD",1758252667067,0.002,4575.5,4575.4,3.52754467]
["bitfinex","ETHUSD",1758252668316,0.002,4575.5,4575.4,3.51690125]
["bitfinex","ETHUSD",1758252668879,0.002,4575.5,4574.7,2.18592178]
["bitfinex","ETHUSD",1758252668880,2.18622242,4574.1,4573.0,0.12]
["bitfinex","ETHUSD",1758252669079,14.8275805,4574.5,4571.0,1.95764463]
["bitfinex","ETHUSD",1758252669080,2.18703305,4572.5,4571.0,1.95764463]
["bitfinex","ETHUSD",1758252669323,0.792,4572.3,4571.0,1.95764463]
["bitfinex","ETHUSD",1758252669622,1.12873913,4572.2,4571.1,0.4699]
["bitfinex","ETHUSD",1758252669981,3.51671272,4572.2,4571.1,0.4699]
["bitfinex","ETHUSD",1758252670192,1.0201818,4572.2,4571.4,0.4599]
["bitfinex","ETHUSD",1758252670384,0.2281818,4572.2,4571.4,0.4599]
["bitfinex","ETHUSD",1758252670593,2.41531272,4572.2,4571.4,0.4599]
["bitfinex","ETHUSD",1758252670894,0.20084267,4572.2,4571.3,0.4599]
["bitfinex","ETHUSD",1758252671317,0.20079871,4572.2,4571.3,0.4599]
["bitfinex","ETHUSD",1758252671619,0.02733734,4572.5,4571.6,0.4599]
["bitfinex","ETHUSD",1758252671620,0.20079871,4572.4,4571.6,0.4599]
["bitfinex","ETHUSD",1758252671822,0.20079871,4572.3,4571.6,0.4599]
["bitfinex","ETHUSD",1758252672049,0.02733495,4572.9,4571.7,0.4599]
["bitfinex","ETHUSD",1758252672336,5.1354,4573.0,4571.7,0.4599]
["bitfinex","ETHUSD",1758252672337,0.22814334,4572.8,4571.7,0.4599]
["bitfinex","ETHUSD",1758252672498,0.2008078,4572.7,4571.8,0.01368067]
["bitfinex","ETHUSD",1758252672823,0.2008078,4572.6,4571.8,0.01368116]
["bitfinex","ETHUSD",1758252672990,0.2008078,4572.5,4571.8,0.003]
["bitfinex","ETHUSD",1758252673179,0.02733495,4572.9,4571.8,0.003]
["bitfinex","ETHUSD",1758252673180,0.2008078,4572.8,4571.8,0.003]
["bitfinex","ETHUSD",1758252673393,0.22814394,4572.7,4571.8,0.48938067]
["bitfinex","ETHUSD",1758252673704,0.02733614,4572.7,4571.8,0.48938067]
["bitfinex","ETHUSD",1758252674546,0.22823733,4572.8,4571.8,2.67668415]
["bitfinex","ETHUSD",1758252674698,0.02733554,4572.8,4571.8,2.67668415]
["bitfinex","ETHUSD",1758252675338,0.02733554,4572.8,4571.8,0.4787]
["bitfinex","ETHUSD",1758252675612,0.02733495,4572.9,4572.1,2.67285435]
["bitfinex","ETHUSD",1758252675845,4.676,4573.0,4572.1,0.4857]
["bitfinex","ETHUSD",1758252676016,0.02733495,4572.9,4572.2,2.18712809]
["bitfinex","ETHUSD",1758252676424,0.02733495,4572.9,4572.1,0.4857]
["bitfinex","ETHUSD",1758252676937,0.02733256,4573.3,4572.5,2.18698437]
["bitfinex","ETHUSD",1758252677306,4.65,4573.4,4572.8,2.18682799]
["bitfinex","ETHUSD",1758252677508,4.65,4573.4,4573.0,2.18673306]
["bitfinex","ETHUSD",1758252677722,4.641,4573.9,4573.1,0.4757]
["bitfinex","ETHUSD",1758252678005,0.02732957,4573.8,4573.1,0.4757]
["bitfinex","ETHUSD",1758252678908,0.1088,4573.6,4573.2,2.18664861]
["bitfinex","ETHUSD",1758252679246,0.1088,4573.6,4573.3,0.4757]
["bitfinex","ETHUSD",1758252679549,0.1088,4573.6,4573.3,2.67296999]
["bitfinex","ETHUSD",1758252679731,0.1088,4573.6,4573.3,0.01066755]
["bitfinex","ETHUSD",1758252679907,4.641,4573.9,4573.5,2.47180923]
["bitfinex","ETHUSD",1758252680240,4.641,4573.9,4573.6,0.4757]
["bitfinex","ETHUSD",1758252680440,4.641,4573.9,4573.8,2.18636582]
["bitfinex","ETHUSD",1758252680650,0.01,4574.9,4573.9,2.18631802]
["bitfinex","ETHUSD",1758252680816,0.1088,4574.4,4574.0,2.18622763]
["bitfinex","ETHUSD",1758252681005,4.629,4574.9,4574.2,2.18616077]
["bitfinex","ETHUSD",1758252681337,4.629,4574.9,4574.4,2.18607317]
["bitfinex","ETHUSD",1758252681338,0.1088,4574.7,4574.4,2.18607317]
["bitfinex","ETHUSD",1758252681536,0.1088,4574.7,4574.5,0.4757]
["bitfinex","ETHUSD",1758252681702,0.1088,4574.7,4574.5,2.66170609]
["bitfinex","ETHUSD",1758252681902,0.1088,4574.7,4574.5,2.18600609]
["bitfinex","ETHUSD",1758252682147,4.629,4574.9,4574.6,0.4757]
["bitfinex","ETHUSD",1758252682342,4.629,4574.9,4574.6,2.6616744]
["bitfinex","ETHUSD",1758252682542,4.629,4574.9,4574.6,2.1859744]
["bitfinex","ETHUSD",1758252682839,4.629,4574.9,4574.7,0.4757]
["bitfinex","ETHUSD",1758252683213,4.629,4574.9,4574.3,0.1088]
["bitfinex","ETHUSD",1758252683846,4.629,4574.9,4574.3,2.29490751]
["bitfinex","ETHUSD",1758252684472,2.18713092,4572.2,4572.1,0.011]
["bitfinex","ETHUSD",1758252684653,24.39986886,4572.2,4572.1,0.011]
["bitfinex","ETHUSD",1758252684862,13.8975331,4572.2,4572.1,0.011]
["bitfinex","ETHUSD",1758252686146,13.69663092,4572.2,4572.1,0.011]
["bitfinex","ETHUSD",1758252686347,12.90463092,4572.2,4572.1,0.011]
["bitfinex","ETHUSD",1758252687529,13.69663092,4572.2,4572.1,0.011]
["bitfinex","ETHUSD",1758252688269,13.8971464,4572.2,4572.1,0.011]
["bitfinex","ETHUSD",1758252688876,10.8971464,4572.2,4572.1,0.011]
["bitfinex","ETHUSD",1758252689048,10.4131464,4572.2,4572.1,0.011]
["bitfinex","ETHUSD",1758252689252,10.8971464,4572.2,4572.1,0.011]
["bitfinex","ETHUSD",1758252690478,10.4131464,4572.2,4572.1,0.011]
["bitfinex","ETHUSD",1758252691145,10.8971464,4572.2,4572.1,0.011]
["bitfinex","ETHUSD",1758252691358,10.89696847,4572.2,4572.1,0.011]
["bitfinex","ETHUSD",1758252691758,10.69663092,4572.2,4572.1,0.011]
["bitfinex","ETHUSD",1758252692072,7.272,4572.2,4572.1,0.011]
["bitfinex","ETHUSD",1758252692278,9.75823092,4572.2,4572.1,0.011]
["bitfinex","ETHUSD",1758252692772,10.21263092,4572.2,4572.1,0.011]
["bitfinex","ETHUSD",1758252693975,10.21263092,4572.2,4571.1,0.01]
["bitfinex","ETHUSD",1758252693976,3.0,4572.0,4571.1,0.01]
["bitfinex","ETHUSD",1758252694138,22.83131345,4572.2,4571.1,0.01]
["bitfinex","ETHUSD",1758252694139,2.97960938,4571.2,4571.1,0.01]
["bitfinex","ETHUSD",1758252694335,13.05246913,4571.2,4571.1,0.01]
["bitfinex","ETHUSD",1758252694640,13.96352402,4571.2,4571.1,0.01]
["bitfinex","ETHUSD",1758252698247,13.44952402,4571.2,4571.1,0.01]
["bitfinex","ETHUSD",1758252698876,13.44752402,4571.2,4571.1,0.01]
["bitfinex","ETHUSD",1758252699080,8.82352402,4571.2,4571.1,0.01]
["bitfinex","ETHUSD",1758252699279,10.79951464,4571.2,4571.1,0.01]
["bitfinex","ETHUSD",1758252699453,12.98712402,4571.2,4571.1,0.01]
["bitfinex","ETHUSD",1758252699790,6.18151464,4571.2,4571.1,0.01]
["bitfinex","ETHUSD",1758252699984,10.79351464,4571.2,4571.1,0.01]
["bitfinex","ETHUSD",1758252700284,10.49441464,4571.2,4571.1,0.01]
["bitfinex","ETHUSD",1758252700888,5.88241464,4571.2,4571.1,0.01]
["bitfinex","ETHUSD",1758252701088,9.69441464,4571.2,4571.1,0.01]
["bitfinex","ETHUSD",1758252701451,6.69441464,4571.2,4571.1,0.01]
["bitfinex","ETHUSD",1758252702266,2.09041464,4571.2,4571.1,0.01]
["bitfinex","ETHUSD",1758252702483,6.69541464,4571.2,4571.1,0.771]
["bitfinex","ETHUSD",1758252702680,1.891,4571.2,4571.1,1.2322]
["bitfinex","ETHUSD",1758252702899,6.484,4571.2,4571.1,3.41985723]
["bitfinex","ETHUSD",1758252703401,6.484,4571.2,4571.1,3.42085723]
["bitfinex","ETHUSD",1758252705476,0.1088,4571.3,4571.1,3.42085723]
["bitfinex","ETHUSD",1758252705785,0.1088,4571.3,4571.2,3.08200938]
["bitfinex","ETHUSD",1758252706327,0.1088,4571.3,4571.2,3.37420938]
["bitfinex","ETHUSD",1758252706611,0.1088,4571.3,4571.2,1.1866]
["bitfinex","ETHUSD",1758252706908,0.1088,4571.3,4571.2,3.37420938]
["bitfinex","ETHUSD",1758252707271,0.1088,4571.3,4571.2,2.93900938]
["bitfinex","ETHUSD",1758252709114,0.1088,4572.0,4571.9,2.18727443]
["bitfinex","ETHUSD",1758252709317,0.1088,4572.0,4571.9,3.37387443]
["bitfinex","ETHUSD",1758252710414,0.20071323,4572.9,4572.6,2.18691116]
["bitfinex","ETHUSD",1758252710578,4.52971323,4572.8,4572.6,2.64611116]
["bitfinex","ETHUSD",1758252710782,4.73771323,4572.7,4572.6,2.64611116]
["bitfinex","ETHUSD",1758252711182,4.73771323,4572.7,4572.6,2.93831116]
["bitfinex","ETHUSD",1758252711183,0.20071323,4572.7,4572.6,2.93831116]
["bitfinex","ETHUSD",1758252711386,4.73771323,4572.7,4572.6,2.93831116]
["bitfinex","ETHUSD",1758252711711,4.84651323,4572.7,4572.6,2.93831116]
["bitfinex","ETHUSD",1758252711898,4.6458,4572.7,4572.6,2.93831116]
["bitfinex","ETHUSD",1758252712075,0.1088,4572.7,4572.6,3.37351116]
["bitfinex","ETHUSD",1758252712279,0.30986356,4572.7,4572.6,3.37351116]
["bitfinex","ETHUSD",1758252712532,0.20106356,4572.7,4572.6,3.37351116]
["bitfinex","ETHUSD",1758252712835,1.9998,4573.0,4572.9,2.18679612]
["bitfinex","ETHUSD",1758252713123,1.9998,4573.0,4572.9,2.93819612]
["bitfinex","ETHUSD",1758252713124,6.72485937,4573.0,4572.9,2.93819612]
["bitfinex","ETHUSD",1758252713423,0.30985937,4573.0,4572.9,2.93819612]
["bitfinex","ETHUSD",1758252713582,0.30985937,4573.0,4572.9,3.37339612]
["bitfinex","ETHUSD",1758252714616,1.314,4572.9,4570.9,0.81686354]
["bitfinex","ETHUSD",1758252714827,1.314,4572.9,4567.6,0.003]
["bitfinex","ETHUSD",1758252714828,2.87476255,4568.7,4567.6,0.003]
["bitfinex","ETHUSD",1758252715022,0.792,4568.2,4568.1,0.05]
["bitfinex","ETHUSD",1758252715181,3.0,4568.1,4565.7,3.3304]
["bitfinex","ETHUSD",1758252715512,0.69134151,4568.0,4565.7,3.3304]
["bitfinex","ETHUSD",1758252715696,0.792,4567.8,4565.7,3.3304]
["bitfinex","ETHUSD",1758252715874,0.792,4567.8,4565.3,11.91339881]
["bitfinex","ETHUSD",1758252715875,0.792,4567.6,4565.8,4.98075058]
["bitfinex","ETHUSD",1758252716076,0.792,4567.4,4565.8,7.16016793]
["bitfinex","ETHUSD",1758252716279,0.20122972,4567.3,4565.3,11.91339881]
["bitfinex","ETHUSD",1758252716509,0.70122972,4567.2,4565.9,2.19014193]
["bitfinex","ETHUSD",1758252716783,0.20062085,4567.1,4566.0,6.86175109]
["bitfinex","ETHUSD",1758252717114,0.20062085,4567.0,4566.1,0.01075086]
["bitfinex","ETHUSD",1758252717355,0.20041058,4566.9,4565.4,0.4543]
["bitfinex","ETHUSD",1758252717634,0.2004073,4566.8,4565.9,2.19011583]
["bitfinex","ETHUSD",1758252717834,0.22777936,4566.7,4566.0,4.954]
["bitfinex","ETHUSD",1758252718142,0.2004073,4566.6,4566.4,2.1898985]
["bitfinex","ETHUSD",1758252718442,0.02736966,4567.1,4566.4,5.4043]
["bitfinex","ETHUSD",1758252718603,0.20018198,4567.0,4566.4,4.95]
["bitfinex","ETHUSD",1758252718803,0.20018198,4566.9,4566.7,2.18976429]
["bitfinex","ETHUSD",1758252719106,0.02736966,4567.1,4566.6,4.947]
["bitfinex","ETHUSD",1758252719337,0.2001901,4567.0,4566.6,7.13680846]
["bitfinex","ETHUSD",1758252719504,0.22756096,4566.9,4566.6,7.13680846]
["bitfinex","ETHUSD",1758252719702,0.5,4567.2,4566.6,7.13679631]
["bitfinex","ETHUSD",1758252719932,0.5,4567.2,4567.0,2.18960945]
["bitfinex","ETHUSD",1758252720107,0.5,4567.2,4567.1,0.0797]
["bitfinex","ETHUSD",1758252720312,0.5,4567.2,4567.1,0.534]
["bitfinex","ETHUSD",1758252720931,0.5,4567.2,4567.1,4.93]
["bitfinex","ETHUSD",1758252721136,0.5,4567.2,4566.7,2.18971988]
["bitfinex","ETHUSD",1758252721340,0.5,4567.2,4566.8,4.928]
["bitfinex","ETHUSD",1758252721844,0.5,4567.2,4566.8,7.11770703]
["bitfinex","ETHUSD",1758252722029,0.5,4567.2,4566.9,2.18964303]
["bitfinex","ETHUSD",1758252722338,0.5,4567.2,4567.0,2.18957424]
["bitfinex","ETHUSD",1758252722637,0.5,4567.2,4566.9,2.18966755]
["bitfinex","ETHUSD",1758252722839,0.5,4567.2,4567.0,2.18961857]
["bitfinex","ETHUSD",1758252723438,0.5,4567.2,4567.1,2.18957325]
["bitfinex","ETHUSD",1758252724338,0.5,4567.2,4567.1,4.91]
["bitfinex","ETHUSD",1758252724742,0.1088,4567.1,4567.0,2.18962119]
["bitfinex","ETHUSD",1758252724903,0.1088,4567.1,4567.0,4.896]
["bitfinex","ETHUSD",1758252725105,0.1088,4567.1,4567.0,7.08562119]
["bitfinex","ETHUSD",1758252725305,0.1088,4567.1,4566.4,0.4543]
["bitfinex","ETHUSD",1758252725634,0.1088,4567.1,4567.0,2.18962119]
["bitfinex","ETHUSD",1758252725840,0.1088,4567.1,4567.0,7.61762119]
["bitfinex","ETHUSD",1758252726260,0.5,4567.2,4567.1,2.18957325]
["bitfinex","ETHUSD",1758252726602,0.5,4567.2,4567.1,7.52887325]
["bitfinex","ETHUSD",1758252727304,0.5,4567.2,4567.1,7.60857325]
["bitfinex","ETHUSD",1758252727913,3.792,4567.1,4565.7,2.19024118]
["bitfinex","ETHUSD",1758252728113,2.18968566,4566.9,4565.5,4.876]
["bitfinex","ETHUSD",1758252728327,0.69296545,4567.0,4565.5,4.876]
["bitfinex","ETHUSD",1758252728328,0.22686665,4566.8,4565.5,4.876]
["bitfinex","ETHUSD",1758252728512,0.19949519,4566.7,4565.5,4.876]
["bitfinex","ETHUSD",1758252728717,0.22674807,4566.6,4565.8,2.19018154]
["bitfinex","ETHUSD",1758252728939,0.02737266,4566.6,4565.9,7.05612852]
["bitfinex","ETHUSD",1758252729239,0.02737266,4566.6,4566.1,2.19003861]
["bitfinex","ETHUSD",1758252729454,0.02737086,4566.9,4565.9,4.866]
["bitfinex","ETHUSD",1758252729608,0.19925836,4566.8,4565.9,4.866]
["bitfinex","ETHUSD",1758252729806,0.22663042,4566.7,4566.0,2.1900979]
["bitfinex","ETHUSD",1758252730051,0.19925836,4566.6,4565.9,4.866]
["bitfinex","ETHUSD",1758252730338,0.02737206,4566.7,4565.2,2.19047917]
["bitfinex","ETHUSD",1758252730339,0.19919477,4566.9,4566.2,2.18998472]
["bitfinex","ETHUSD",1758252730539,0.02737086,4566.9,4566.6,2.189775]
["bitfinex","ETHUSD",1758252730709,0.02736966,4567.1,4566.5,2.18985703]
["bitfinex","ETHUSD",1758252730904,0.19918897,4567.0,4566.3,4.857]
["bitfinex","ETHUSD",1758252731104,0.5,4567.2,4566.6,2.18981039]
["bitfinex","ETHUSD",1758252731105,0.22655983,4566.9,4566.6,2.18981039]
["bitfinex","ETHUSD",1758252731350,0.19918897,4566.8,4566.6,2.18981039]
["bitfinex","ETHUSD",1758252731651,0.02736966,4567.1,4566.5,2.18981374]
["bitfinex","ETHUSD",1758252731834,0.19912715,4567.0,4566.3,4.857]
["bitfinex","ETHUSD",1758252732038,0.22649801,4566.9,4566.4,4.839]
["bitfinex","ETHUSD",1758252732379,0.19912715,4566.8,4566.5,2.18985901]
["bitfinex","ETHUSD",1758252732546,0.02736966,4567.1,4566.4,7.02890726]
["bitfinex","ETHUSD",1758252732767,0.19908185,4567.0,4566.4,7.02890726]
["bitfinex","ETHUSD",1758252732970,0.3121,4566.5,4564.8,0.4543]
["bitfinex","ETHUSD",1758252733107,0.02737386,4566.4,4565.4,4.839]
["bitfinex","ETHUSD",1758252733301,0.19903919,4566.3,4565.4,4.839]
["bitfinex","ETHUSD",1758252733526,5.21697351,4567.1,4565.5,0.4784]
["bitfinex","ETHUSD",1758252733727,2.41603827,4567.0,4565.6,2.19029262]
["bitfinex","ETHUSD",1758252733959,0.19904011,4566.9,4565.5,2.66870233]
["bitfinex","ETHUSD",1758252734123,0.22641157,4566.8,4565.5,0.4784]
["bitfinex","ETHUSD",1758252734445,0.19904011,4566.7,4565.6,4.824]
["bitfinex","ETHUSD",1758252734650,0.22641277,4566.6,4565.8,2.19019667]
["bitfinex","ETHUSD",1758252734958,0.22641277,4566.6,4564.9,1.59637101]
["bitfinex","ETHUSD",1758252734959,0.2914,4565.9,4564.9,1.59637101]
["bitfinex","ETHUSD",1758252735252,0.02737386,4566.4,4565.5,2.19030152]
["bitfinex","ETHUSD",1758252735423,0.19903278,4566.3,4565.3,2.19042845]
["bitfinex","ETHUSD",1758252735749,0.4616,4566.5,4565.3,2.19042845]
["bitfinex","ETHUSD",1758252735750,0.22640784,4566.2,4565.6,2.1902895]
["bitfinex","ETHUSD",1758252735953,0.19903278,4566.1,4565.6,2.1902895]
["bitfinex","ETHUSD",1758252736135,0.19903278,4566.0,4565.4,0.01075973]
["bitfinex","ETHUSD",1758252736344,0.19903278,4565.9,4565.7,0.4784]
["bitfinex","ETHUSD",1758252736556,0.02737326,4566.5,4565.8,0.4784]
["bitfinex","ETHUSD",1758252736768,0.19910401,4566.4,4565.9,2.19014276]
["bitfinex","ETHUSD",1758252736970,0.22647847,4566.3,4565.8,2.66858902]
["bitfinex","ETHUSD",1758252737129,0.22647847,4566.3,4565.9,2.19014549]
["bitfinex","ETHUSD",1758252737130,0.19910401,4566.2,4565.9,2.19014549]
["bitfinex","ETHUSD",1758252737336,0.19910401,4566.1,4565.8,2.66859443]
["bitfinex","ETHUSD",1758252737535,0.19910401,4566.0,4565.9,2.19014871]
["bitfinex","ETHUSD",1758252737932,0.19910401,4566.0,4565.8,2.66858731]
["bitfinex","ETHUSD",1758252738255,0.19910401,4565.9,4565.8,2.66858731]
["bitfinex","ETHUSD",1758252738617,0.19910401,4565.9,4565.8,2.19018731]
["bitfinex","ETHUSD",1758252739043,0.45864892,4566.9,4565.8,0.56885831]
["bitfinex","ETHUSD",1758252739219,0.502,4567.2,4566.6,2.18979099]
["bitfinex","ETHUSD",1758252739220,0.22668576,4566.8,4566.6,2.18979099]
["bitfinex","ETHUSD",1758252739439,0.1993143,4566.7,4566.6,2.18979099]
["bitfinex","ETHUSD",1758252740744,0.1993143,4566.7,4566.2,5.2704]
["bitfinex","ETHUSD",1758252740951,0.48601858,4567.1,4566.2,5.2704]
["bitfinex","ETHUSD",1758252740952,0.1993143,4566.6,4566.2,5.2704]
["bitfinex","ETHUSD",1758252741148,0.02736966,4567.1,4565.9,2.19014518]
["bitfinex","ETHUSD",1758252741149,0.1993143,4566.5,4565.9,2.19014518]
["bitfinex","ETHUSD",1758252741467,0.1993143,4566.4,4565.9,2.19012184]
["bitfinex","ETHUSD",1758252741771,0.1993143,4566.3,4566.2,2.18997023]
["bitfinex","ETHUSD",1758252741946,0.1993143,4566.3,4566.2,2.74807023]
["bitfinex","ETHUSD",1758252742352,0.1993143,4566.3,4566.2,7.51907023]
["bitfinex","ETHUSD",1758252743160,0.1993143,4566.3,4566.2,7.50907023]
["bitfinex","ETHUSD",1758252743334,0.1993143,4566.3,4566.2,7.55887023]
["bitfinex","ETHUSD",1758252743543,0.1993143,4566.3,4566.2,9.45087023]
["bitfinex","ETHUSD",1758252744776,0.66428794,4566.3,4566.2,9.45087023]
["bitfinex","ETHUSD",1758252745078,0.1993143,4566.3,4566.2,9.45087023]
["bitfinex","ETHUSD",1758252747413,0.002,4567.2,4567.1,2.18957325]
["bitfinex","ETHUSD",1758252747581,0.002,4567.2,4567.1,6.91657325]
["bitfinex","ETHUSD",1758252747582,0.46698327,4567.2,4567.1,6.91657325]
["bitfinex","ETHUSD",1758252747966,0.46698327,4567.2,4567.1,6.99627325]
["bitfinex","ETHUSD",1758252748723,0.46698327,4567.2,4567.1,6.91657325]
["bitfinex","ETHUSD",1758252748869,0.002,4567.2,4567.1,6.99627325]
["bitfinex","ETHUSD",1758252749050,0.002,4567.2,4567.1,7.58347325]
["bitfinex","ETHUSD",1758252749756,0.002,4567.2,4567.1,7.08907325]
["bitfinex","ETHUSD",1758252749958,0.002,4567.2,4567.1,7.56747325]
["bitfinex","ETHUSD",1758252750355,0.002,4567.2,4567.1,7.08907325]
["bitfinex","ETHUSD",1758252750557,0.002,4567.2,4567.1,7.00937325]
["bitfinex","ETHUSD",1758252750755,0.002,4567.2,4567.1,7.08407325]
["bitfinex","ETHUSD",1758252750991,0.002,4567.2,4567.1,7.56247325]
["bitfinex","ETHUSD",1758252751601,0.002,4567.2,4567.1,9.39547325]
["bitfinex","ETHUSD",1758252756111,0.4616,4569.3,4568.8,2.18875853]
["bitfinex","ETHUSD",1758252756298,0.02735708,4569.2,4568.8,2.18875853]
["bitfinex","ETHUSD",1758252756476,0.3014,4568.9,4568.8,2.18875853]
["bitfinex","ETHUSD",1758252756676,0.763,4568.9,4568.8,2.18875853]
["bitfinex","ETHUSD",1758252757330,0.01,4568.9,4568.8,2.18875853]
["bitfinex","ETHUSD",1758252757536,0.01,4568.9,4568.8,2.26845853]
["bitfinex","ETHUSD",1758252758114,0.01,4568.9,4568.8,2.18875853]
["bitfinex","ETHUSD",1758252759211,0.01,4568.9,4568.8,2.26845853]
["bitfinex","ETHUSD",1758252759435,0.01,4568.9,4568.8,6.82275853]
["bitfinex","ETHUSD",1758252759935,0.01,4569.9,4569.8,2.18827957]
["bitfinex","ETHUSD",1758252760280,0.01,4569.9,4569.8,2.19898995]
["bitfinex","ETHUSD",1758252760787,0.01,4569.9,4569.8,2.18827957]
["bitfinex","ETHUSD",1758252761489,0.01,4569.9,4569.8,2.74637957]
["bitfinex","ETHUSD",1758252761689,1e-08,4569.9,4569.8,2.85517957]
["bitfinex","ETHUSD",1758252761920,1e-08,4570.0,4569.9,2.18823168]
["bitfinex","ETHUSD",1758252762105,1e-08,4570.0,4569.9,7.28163168]
["bitfinex","ETHUSD",1758252762418,1e-08,4570.0,4569.9,7.36133168]
["bitfinex","ETHUSD",1758252763840,1e-08,4570.0,4569.9,7.34983168]
["bitfinex","ETHUSD",1758252765517,1e-08,4570.0,4569.9,7.39963168]
["bitfinex","ETHUSD",1758252768197,1e-08,4570.9,4569.9,7.39963168]
["bitfinex","ETHUSD",1758252768397,1e-08,4570.9,4570.8,2.18780082]
["bitfinex","ETHUSD",1758252768648,1e-08,4570.9,4570.8,8.64780082]
["bitfinex","ETHUSD",1758252768821,1e-08,4570.9,4570.8,8.72750082]
["bitfinex","ETHUSD",1758252768998,1e-08,4570.9,4570.8,9.19440082]
["bitfinex","ETHUSD",1758252769405,1e-08,4570.9,4570.8,9.24420082]
["bitfinex","ETHUSD",1758252772509,1e-08,4570.9,4570.8,4.67520082]
["bitfinex","ETHUSD",1758252772905,1e-08,4570.9,4570.8,10.00520082]
["bitfinex","ETHUSD",1758252773337,1e-08,4570.9,4570.8,10.11400082]
["bitfinex","ETHUSD",1758252773542,1e-08,4570.9,4570.8,10.10800082]
["bitfinex","ETHUSD",1758252773845,1e-08,4570.9,4570.8,13.10800082]
["bitfinex","ETHUSD",1758252774347,1e-08,4570.9,4570.8,7.73420082]
["bitfinex","ETHUSD",1758252774527,1e-08,4570.9,4570.8,12.17950082]
["bitfinex","ETHUSD",1758252774721,1e-08,4570.9,4570.8,7.18760082]
["bitfinex","ETHUSD",1758252774925,1e-08,4570.9,4570.8,11.71060082]
["bitfinex","ETHUSD",1758252775232,0.4641,4571.9,4571.8,2.18732228]
["bitfinex","ETHUSD",1758252775434,0.01,4571.9,4571.8,6.70932228]
["bitfinex","ETHUSD",1758252775630,0.7764,4571.9,4571.8,2.29612228]
["bitfinex","ETHUSD",1758252775835,0.7764,4571.9,4571.8,6.81512228]
["bitfinex","ETHUSD",1758252776030,1.2305,4571.9,4571.8,6.81512228]
["bitfinex","ETHUSD",1758252776740,0.7713,4571.9,4571.8,6.81512228]
["bitfinex","ETHUSD",1758252776941,0.01,4571.9,4571.8,6.81512228]
["bitfinex","ETHUSD",1758252777537,0.3172,4571.9,4571.8,6.81512228]
["bitfinex","ETHUSD",1758252777968,0.3172,4571.9,4571.8,2.29612228]
["bitfinex","ETHUSD",1758252778270,0.7713,4571.9,4571.8,6.80412228]
["bitfinex","ETHUSD",1758252778672,0.3172,4571.9,4571.8,6.80412228]
["bitfinex","ETHUSD",1758252779036,0.3072,4571.9,4571.8,4.6048]
["bitfinex","ETHUSD",1758252779274,0.3072,4571.9,4571.8,6.79212228]
["bitfinex","ETHUSD",1758252780141,0.4541,4572.3,4572.2,2.18713092]
["bitfinex","ETHUSD",1758252780342,0.4592,4572.7,4572.6,2.18693959]
["bitfinex","ETHUSD",1758252780567,1.2205,4572.7,4572.6,2.29573959]
["bitfinex","ETHUSD",1758252781374,1.2205,4572.7,4572.6,2.18693959]
["bitfinex","ETHUSD",1758252783275,1.42126345,4572.7,4572.6,2.18693959]
["bitfinex","ETHUSD",1758252786652,0.50796345,4572.7,4572.6,2.18693959]
["bitfinex","ETHUSD",1758252786857,0.20076345,4572.7,4572.6,6.63293959]
["bitfinex","ETHUSD",1758252787081,0.20076345,4572.7,4572.6,7.51773959]
["bitfinex","ETHUSD",1758252787282,0.01,4572.9,4572.8,2.18684394]
["bitfinex","ETHUSD",1758252787482,0.2112892,4572.9,4572.8,6.63184394]
["bitfinex","ETHUSD",1758252787644,0.2112892,4572.9,4572.8,6.94154394]
["bitfinex","ETHUSD",1758252787845,0.2112892,4572.9,4572.8,2.18684394]
["bitfinex","ETHUSD",1758252787846,0.9725892,4572.9,4572.8,2.18684394]
["bitfinex","ETHUSD",1758252788184,1.4317892,4572.9,4572.8,2.18684394]
["bitfinex","ETHUSD",1758252788561,0.9725892,4572.9,4572.8,2.18684394]
["bitfinex","ETHUSD",1758252789244,1.4317892,4572.9,4572.8,2.18684394]
["bitfinex","ETHUSD",1758252789577,0.9725892,4572.9,4572.8,2.18684394]
["bitfinex","ETHUSD",1758252792609,0.5184892,4572.9,4572.8,2.18684394]
["bitfinex","ETHUSD",1758252792977,7.6284892,4572.9,4572.8,2.18684394]
["bitfinex","ETHUSD",1758252793295,8.1031892,4572.9,4572.8,2.18684394]
["bitfinex","ETHUSD",1758252793915,7.6351892,4572.9,4572.8,6.59184394]
["bitfinex","ETHUSD",1758252794329,8.1098892,4572.9,4572.8,6.59184394]
["bitfinex","ETHUSD",1758252794612,7.3232892,4572.9,4572.8,6.59184394]
["bitfinex","ETHUSD",1758252794812,0.2132892,4572.9,4572.8,6.59184394]
["bitfinex","ETHUSD",1758252795916,0.2132892,4572.9,4572.8,2.18684394]
["bitfinex","ETHUSD",1758252796077,0.2132892,4572.9,4572.8,6.57984394]
["bitfinex","ETHUSD",1758252796716,0.2132892,4572.9,4572.8,2.18684394]
["bitfinex","ETHUSD",1758252796904,0.2132892,4572.9,4572.8,6.57784394]
["bitfinex","ETHUSD",1758252798018,0.2132892,4572.9,4572.8,6.68664394]
["bitfinex","ETHUSD",1758252798590,0.21426473,4572.9,4572.8,6.68664394]
["bitfinex","ETHUSD",1758252799015,0.52616473,4572.9,4572.8,2.29564394]
["bitfinex","ETHUSD",1758252799313,1.00086473,4572.9,4572.8,2.29564394]
["bitfinex","ETHUSD",1758252799480,1.00086473,4572.9,4572.8,6.66964394]
["bitfinex","ETHUSD",1758252800495,0.52616473,4572.9,4572.8,6.66964394]
["bitfinex","ETHUSD",1758252800918,0.52616473,4572.9,4572.8,6.66164394]
["bitfinex","ETHUSD",1758252801526,0.52616473,4572.9,4572.8,6.65664394]
["bitfinex","ETHUSD",1758252801825,0.52628626,4572.9,4572.8,6.65664394]
["bitfinex","ETHUSD",1758252801998,1.00098626,4572.9,4572.8,2.29564394]
["bitfinex","ETHUSD",1758252802199,1.00098626,4572.9,4572.8,6.65364394]
["bitfinex","ETHUSD",1758252803184,1.00098626,4572.9,4572.8,2.29564394]
["bitfinex","ETHUSD",1758252803380,0.21438626,4572.9,4572.8,6.94854394]
["bitfinex","ETHUSD",1758252803682,0.21438626,4572.9,4572.8,6.64464394]
["bitfinex","ETHUSD",1758252805099,0.21438626,4572.9,4572.8,2.29564394]
["bitfinex","ETHUSD",1758252805304,0.21438626,4572.9,4572.8,6.64164394]
["bitfinex","ETHUSD",1758252807189,0.012,4572.9,4572.8,6.64164394]
["bitfinex","ETHUSD",1758252807625,0.012,4572.9,4572.8,6.93654394]
["bitfinex","ETHUSD",1758252807826,0.012,4572.9,4572.8,7.41494394]
["bitfinex","ETHUSD",1758252809421,1e-08,4572.9,4572.8,7.77614394]
["bitfinex","ETHUSD",1758252810626,1e-08,4572.9,4572.8,6.3128]
["bitfinex","ETHUSD",1758252810830,1e-08,4572.9,4572.8,8.49964394]
["bitfinex","ETHUSD",1758252812326,1e-08,4572.9,4572.8,8.49164394]
["bitfinex","ETHUSD",1758252812705,1e-08,4572.9,4572.8,9.07970202]
["bitfinex","ETHUSD",1758252813637,1e-08,4572.9,4572.8,8.97004394]
["bitfinex","ETHUSD",1758252813936,0.31190001,4572.9,4572.8,2.29564394]
["bitfinex","ETHUSD",1758252814140,0.78660001,4572.9,4572.8,6.58664394]
["bitfinex","ETHUSD",1758252814747,0.31190001,4572.9,4572.8,6.58664394]
["bitfinex","ETHUSD",1758252815138,0.78660001,4572.9,4572.8,6.58664394]
["bitfinex","ETHUSD",1758252815500,1e-08,4572.9,4572.8,6.58664394]
["bitfinex","ETHUSD",1758252816918,0.31190001,4572.9,4572.8,6.58664394]
["bitfinex","ETHUSD",1758252817238,0.31190001,4572.9,4572.8,6.57964394]
["bitfinex","ETHUSD",1758252818240,1e-08,4572.9,4572.8,6.57964394]
["bitfinex","ETHUSD",1758252819032,1e-08,4572.9,4572.8,7.05804394]
["bitfinex","ETHUSD",1758252819718,1e-08,4572.9,4572.8,7.04004394]
["bitfinex","ETHUSD",1758252823011,1e-08,4572.9,4572.8,7.02404394]
["bitfinex","ETHUSD",1758252826857,1e-08,4572.9,4572.8,2.29564394]
["bitfinex","ETHUSD",1758252827161,1e-08,4572.9,4572.8,6.52664394]
["bitfinex","ETHUSD",1758252829166,0.75430001,4572.9,4572.8,6.40984394]
["bitfinex","ETHUSD",1758252829322,1.25420001,4572.9,4572.8,6.40984394]
["bitfinex","ETHUSD",1758252829726,0.75430001,4572.9,4572.8,6.40984394]
["bitfinex","ETHUSD",1758252830227,0.29090001,4572.9,4572.8,6.40984394]
["bitfinex","ETHUSD",1758252830733,1e-08,4572.9,4572.8,6.40984394]
["bitfinex","ETHUSD",1758252830968,1e-08,4572.9,4572.8,6.87494394]
["bitfinex","ETHUSD",1758252833663,0.002,4573.4,4572.9,2.18679612]
["bitfinex","ETHUSD",1758252833978,0.002,4573.4,4573.3,2.18660485]
["bitfinex","ETHUSD",1758252834177,0.002,4573.4,4573.3,6.39827336]
["bitfinex","ETHUSD",1758252834341,0.002,4573.4,4573.3,6.85270485]
["bitfinex","ETHUSD",1758252834681,0.002,4573.4,4573.3,9.85270485]
["bitfinex","ETHUSD",1758252839150,0.002,4573.4,4573.3,9.96150485]
["bitfinex","ETHUSD",1758252840254,0.002,4573.4,4573.3,9.95650485]
["bitfinex","ETHUSD",1758252840455,0.002,4573.4,4573.3,9.49140485]
["bitfinex","ETHUSD",1758252841095,0.7577,4573.4,4573.3,9.49140485]
["bitfinex","ETHUSD",1758252842074,0.002,4573.4,4573.3,9.49140485]
["bitfinex","ETHUSD",1758252842276,0.002,4573.4,4573.3,9.98140485]
["bitfinex","ETHUSD",1758252843555,0.7577,4573.4,4573.3,9.49140485]
["bitfinex","ETHUSD",1758252843758,0.7577,4573.4,4573.3,9.49040485]
["bitfinex","ETHUSD",1758252845183,0.2923,4573.4,4573.3,9.49040485]
["bitfinex","ETHUSD",1758252845400,0.4515,4573.7,4573.6,2.18646143]
["bitfinex","ETHUSD",1758252845585,0.01,4573.9,4573.7,2.18641362]
["bitfinex","ETHUSD",1758252845792,0.01,4573.9,4573.8,2.18636582]
["bitfinex","ETHUSD",1758252845992,0.01,4573.9,4573.8,6.38136582]
["bitfinex","ETHUSD",1758252846189,0.7657,4573.9,4573.8,6.38136582]
["bitfinex","ETHUSD",1758252846368,1.2172,4573.9,4573.8,6.38136582]
["bitfinex","ETHUSD",1758252846708,1.2172,4573.9,4573.6,1.9978]
["bitfinex","ETHUSD",1758252846878,0.9169,4573.8,4573.7,6.38141362]
["bitfinex","ETHUSD",1758252847067,1.2072,4573.8,4573.7,6.38141362]
["bitfinex","ETHUSD",1758252847263,1.2072,4573.8,4573.6,1.9978]
["bitfinex","ETHUSD",1758252847264,1.2072,4573.8,4573.6,0.1088]
["bitfinex","ETHUSD",1758252847504,1.2072,4573.8,4573.7,2.18641362]
["bitfinex","ETHUSD",1758252848002,1.2072,4573.8,4573.3,6.49035774]
["bitfinex","ETHUSD",1758252848185,0.2903,4573.8,4573.7,2.18641362]
["bitfinex","ETHUSD",1758252848780,1.2072,4573.8,4573.7,2.18641362]
["bitfinex","ETHUSD",1758252849391,1.2072,4573.8,4573.3,0.1088]
["bitfinex","ETHUSD",1758252849702,1.2072,4573.8,4573.5,2.18648859]
["bitfinex","ETHUSD",1758252849919,0.9169,4573.7,4573.3,0.1088]
["bitfinex","ETHUSD",1758252850120,0.94423017,4573.7,4573.3,2.29535735]
["bitfinex","ETHUSD",1758252850332,0.2903,4573.4,4573.3,2.29535735]
["bitfinex","ETHUSD",1758252850533,1.2072,4573.4,4573.3,2.29535735]
["bitfinex","ETHUSD",1758252855228,1.2072,4573.4,4573.3,0.1088]
["bitfinex","ETHUSD",1758252855411,1.2072,4573.4,4573.3,2.29540485]
["bitfinex","ETHUSD",1758252858484,1.2072,4573.4,4573.0,0.001]
["bitfinex","ETHUSD",1758252858700,4.91931731,4573.2,4573.0,0.001]
["bitfinex","ETHUSD",1758252858900,0.02733375,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1758252859133,1.25113375,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1758252860797,8.35715154,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1758252861018,8.32981779,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1758252861332,1.2238,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1758252861482,3.43783423,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1758252863905,1.2238,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1758252864109,5.4158,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1758252864915,7.60250048,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1758252865706,5.4158,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1758252866107,1.2238,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1758252866309,7.62883423,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1758252866506,7.60150048,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1758252866711,3.41050048,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1758252866910,5.4138,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1758252868172,4.4929,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1758252868354,4.9357,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1758252868868,5.4138,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1758252871364,7.60050048,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1758252871873,5.4138,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1758252872451,7.60050048,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1758252872660,5.4138,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1758252872971,12.5238,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1758252873129,14.71050048,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1758252874125,12.5238,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1758252874323,12.0457,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1758252874528,12.0427,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1758252874728,11.5999,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1758252875567,14.22940048,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1758252875767,14.70750048,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1758252876086,12.5208,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1758252876998,12.0427,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1758252877679,14.22940048,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1758252877985,12.0427,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1758252878568,12.5208,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1758252878971,14.70750048,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1758252879706,12.0427,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1758252879917,14.22940048,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1758252880126,14.70750048,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1758252880476,12.5208,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1758252880817,12.0407,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1758252881303,11.5979,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1758252881678,11.5969,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1758252882007,11.294,4573.1,4573.0,0.001]
["bitfinex","ETHUSD",1758252882214,11.294,4573.1,4573.0,0.4626]
["bitfinex","ETHUSD",1758252882613,7.11,4573.1,4573.0,2.6493483]
["bitfinex","ETHUSD",1758252882827,7.2208,4573.5,4573.0,0.4626]
["bitfinex","ETHUSD",1758252883209,7.2208,4573.5,4573.1,2.18670048]
["bitfinex","ETHUSD",1758252883409,4.183,4573.4,4573.2,0.4646]
["bitfinex","ETHUSD",1758252883656,4.183,4573.3,4573.2,0.4646]
["bitfinex","ETHUSD",1758252883942,4.183,4573.3,4573.2,2.65125267]
["bitfinex","ETHUSD",1758252884151,7.2208,4573.5,4573.2,2.65125267]
["bitfinex","ETHUSD",1758252884334,4.183,4573.4,4573.2,2.65125267]
["bitfinex","ETHUSD",1758252884640,4.183,4573.4,4573.3,0.4646]
["bitfinex","ETHUSD",1758252885046,4.182,4573.4,4573.3,0.4646]
["bitfinex","ETHUSD",1758252886050,7.2208,4573.5,4573.3,0.4646]
["bitfinex","ETHUSD",1758252886351,4.182,4573.4,4573.3,0.4646]
["bitfinex","ETHUSD",1758252886846,4.182,4573.4,4573.0,2.18774569]
["bitfinex","ETHUSD",1758252887051,4.182,4573.4,4573.1,0.4646]
["bitfinex","ETHUSD",1758252887447,4.182,4573.4,4573.2,0.4646]
["bitfinex","ETHUSD",1758252889659,4.182,4573.4,4573.0,0.001]
["bitfinex","ETHUSD",1758252889825,7.2208,4573.5,4573.1,0.4646]
["bitfinex","ETHUSD",1758252890035,4.179,4573.4,4573.0,2.18774146]
["bitfinex","ETHUSD",1758252890331,4.179,4573.4,4573.2,0.4646]
["bitfinex","ETHUSD",1758252890554,4.179,4573.4,4573.2,2.65124432]
["bitfinex","ETHUSD",1758252890743,4.179,4573.4,4573.3,0.001]
["bitfinex","ETHUSD",1758252892478,4.178,4573.4,4573.3,0.001]
["bitfinex","ETHUSD",1758252892676,7.2208,4573.5,4573.3,0.001]
["bitfinex","ETHUSD",1758252892841,4.177,4573.4,4573.3,0.001]
["bitfinex","ETHUSD",1758252893043,4.4891,4573.4,4573.3,0.001]
["bitfinex","ETHUSD",1758252893570,4.177,4573.4,4573.3,0.001]
["bitfinex","ETHUSD",1758252893752,11.287,4573.4,4573.3,0.001]
["bitfinex","ETHUSD",1758252894676,11.287,4573.4,4573.3,2.64990485]
["bitfinex","ETHUSD",1758252894852,7.11,4573.4,4573.3,2.64990485]
["bitfinex","ETHUSD",1758252895040,11.288,4573.5,4573.4,2.18655704]
["bitfinex","ETHUSD",1758252895561,11.288,4573.5,4573.4,2.64885704]
["bitfinex","ETHUSD",1758252895772,0.002,4573.5,4573.4,2.65952436]
["bitfinex","ETHUSD",1758252896542,0.002,4573.5,4573.4,5.65952436]
["bitfinex","ETHUSD",1758252896741,0.002,4573.5,4573.4,5.64885704]
["bitfinex","ETHUSD",1758252896966,0.002,4573.5,4573.4,9.82385704]
["bitfinex","ETHUSD",1758252901635,0.2888,4573.5,4573.3,0.001]
["bitfinex","ETHUSD",1758252901778,1.2134,4573.5,4573.3,0.001]
["bitfinex","ETHUSD",1758252902102,0.4913,4573.4,4573.3,0.001]
["bitfinex","ETHUSD",1758252902475,1.2114,4573.4,4573.3,0.001]
["bitfinex","ETHUSD",1758252902778,0.002,4573.5,4573.3,2.18760485]
["bitfinex","ETHUSD",1758252902999,0.002,4573.5,4573.4,2.65952484]
["bitfinex","ETHUSD",1758252903332,0.002,4573.5,4573.4,2.64885704]
["bitfinex","ETHUSD",1758252903484,0.2888,4573.5,4573.3,0.001]
["bitfinex","ETHUSD",1758252903813,0.9246,4573.4,4573.3,2.18760485]
["bitfinex","ETHUSD",1758252904016,0.2868,4573.4,4573.3,2.18760485]
["bitfinex","ETHUSD",1758252905288,0.7201,4573.4,4573.3,2.18760485]
["bitfinex","ETHUSD",1758252906182,0.2868,4573.4,4573.3,2.18760485]
["bitfinex","ETHUSD",1758252908120,0.7201,4573.4,4573.3,2.18760485]
["bitfinex","ETHUSD",1758252908626,5.3774,4573.4,4572.8,0.001]
["bitfinex","ETHUSD",1758252908805,4.91931731,4573.2,4572.8,0.001]
["bitfinex","ETHUSD",1758252909119,0.02733375,4573.1,4572.8,0.001]
["bitfinex","ETHUSD",1758252909283,0.2868,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1758252909489,4.4528,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1758252909687,5.3774,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1758252911784,5.8774,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1758252922482,4.9528,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1758252922781,5.9101,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1758252924906,13.85504722,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1758252925855,14.64704722,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1758252928899,14.84918067,4572.9,4572.8,0.001]
["bitfinex","ETHUSD",1758252929198,14.84918067,4572.9,4572.5,0.001]
["bitfinex","ETHUSD",1758252929199,11.73709069,4572.6,4572.5,0.001]
["bitfinex","ETHUSD",1758252929495,16.09122414,4572.6,4572.5,0.001]
["bitfinex","ETHUSD",1758252929797,13.69544886,4572.6,4572.5,0.001]
["bitfinex","ETHUSD",1758252929998,17.84644886,4572.6,4572.5,0.001]
["bitfinex","ETHUSD",1758252931362,13.69544886,4572.6,4572.5,0.001]
["bitfinex","ETHUSD",1758252931560,17.84544886,4572.6,4572.5,0.001]
["bitfinex","ETHUSD",1758252934461,8.88416431,4572.6,4572.5,0.001]
["bitfinex","ETHUSD",1758252934872,4.73516431,4572.6,4572.5,0.001]
["bitfinex","ETHUSD",1758252935102,7.59546431,4572.6,4572.5,0.001]
["bitfinex","ETHUSD",1758252935682,8.38746431,4572.6,4572.5,0.001]
["bitfinex","ETHUSD",1758252938317,8.38446431,4572.6,4572.5,0.001]
["bitfinex","ETHUSD",1758252938913,7.92286431,4572.6,4572.5,0.001]
["bitfinex","ETHUSD",1758252939404,8.38446431,4572.6,4572.5,0.001]
["bitfinex","ETHUSD",1758252940382,7.92286431,4572.6,4572.5,0.001]
["bitfinex","ETHUSD",1758252940903,8.38446431,4572.6,4572.5,0.001]
["bitfinex","ETHUSD",1758252943072,9.05761184,4572.6,4572.5,0.001]
["bitfinex","ETHUSD",1758252943279,9.05761184,4572.6,4572.3,0.001]
["bitfinex","ETHUSD",1758252943280,2.97898742,4572.5,4572.3,0.001]
["bitfinex","ETHUSD",1758252943489,9.03737319,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1758252943702,9.70973014,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1758252943990,10.61993014,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1758252944414,10.82190607,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1758252944620,16.58005717,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1758252947015,16.58010234,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1758252947217,16.58380938,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1758252947418,12.44280938,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1758252947614,15.66960938,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1758252947785,16.10860938,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1758252948113,16.57980938,4572.4,4572.3,0.001]
["bitfinex","ETHUSD",1758252948713,2.18713092,4572.2,4572.0,0.001]
["bitfinex","ETHUSD",1758252948922,2.18713092,4572.2,4572.1,0.476]
["bitfinex","ETHUSD",1758252949114,6.32313092,4572.2,4572.1,0.29394176]
["bitfinex","ETHUSD",1758252949416,6.32313092,4572.2,4572.0,0.001]
["bitfinex","ETHUSD",1758252949417,2.18717875,4572.1,4572.0,0.001]
["bitfinex","ETHUSD",1758252949617,7.109,4572.1,4572.0,0.001]
["bitfinex","ETHUSD",1758252949922,11.245,4572.1,4572.0,0.001]
["bitfinex","ETHUSD",1758252951213,11.245,4572.1,4572.0,0.477]
["bitfinex","ETHUSD",1758252951829,13.43217875,4572.1,4572.0,0.477]
["bitfinex","ETHUSD",1758252952317,13.43217875,4572.1,4572.0,0.001]
["bitfinex","ETHUSD",1758252953124,14.95627875,4572.1,4572.0,0.001]
["bitfinex","ETHUSD",1758252953620,14.51727875,4572.1,4572.0,0.001]
["bitfinex","ETHUSD",1758252955222,15.42747875,4572.1,4572.0,0.001]
["bitfinex","ETHUSD",1758252957026,14.51727875,4572.1,4572.0,0.001]
["bitfinex","ETHUSD",1758252957412,14.21717875,4572.1,4572.0,0.001]
["bitfinex","ETHUSD",1758252958151,14.21617875,4572.1,4572.0,0.4773]
["bitfinex","ETHUSD",1758252958458,15.41637875,4572.1,4572.0,0.001]
["bitfinex","ETHUSD",1758252958664,8.5099995,4572.1,4572.0,0.001]
["bitfinex","ETHUSD",1758252960563,8.50997985,4572.1,4572.0,0.001]
["bitfinex","ETHUSD",1758252961063,8.04277985,4572.1,4572.0,0.001]
["bitfinex","ETHUSD",1758252961266,14.26983799,4572.1,4572.0,0.001]
["bitfinex","ETHUSD",1758252963358,17.26980123,4572.1,4572.0,0.001]
["bitfinex","ETHUSD",1758252963562,17.73641725,4572.1,4572.0,0.001]
["bitfinex","ETHUSD",1758252964734,7.84855911,4572.1,4572.0,0.001]
["bitfinex","ETHUSD",1758252964930,13.82231725,4572.1,4572.0,0.001]
["bitfinex","ETHUSD",1758252965165,14.26680123,4572.1,4572.0,0.001]
["bitfinex","ETHUSD",1758252966753,20.17580123,4572.1,4572.0,0.001]
["bitfinex","ETHUSD",1758252967457,19.70860123,4572.1,4572.0,0.001]
["bitfinex","ETHUSD",1758252967832,20.17580123,4572.1,4572.0,0.001]
["bitfinex","ETHUSD",1758252968462,9.09074309,4572.1,4572.0,0.001]
["bitfinex","ETHUSD",1758252968852,13.20974309,4572.1,4572.0,0.4773]
["bitfinex","ETHUSD",1758252969027,18.97160123,4572.1,4572.0,0.001]
["bitfinex","ETHUSD",1758252970381,18.97160123,4572.1,4572.0,0.4773]
["bitfinex","ETHUSD",1758252970588,18.97060123,4572.1,4572.0,0.4773]
["bitfinex","ETHUSD",1758252970930,18.97060123,4572.1,4572.0,0.001]
["bitfinex","ETHUSD",1758252971550,18.97060123,4572.1,4572.0,0.4773]
["bitfinex","ETHUSD",1758252971978,19.25970123,4572.1,4572.0,0.4773]
["bitfinex","ETHUSD",1758252972160,19.25970123,4572.1,4572.0,0.001]
["bitfinex","ETHUSD",1758252972338,19.70360123,4572.1,4572.0,0.001]
["bitfinex","ETHUSD",1758252972970,20.17080123,4572.1,4572.0,0.001]
["bitfinex","ETHUSD",1758252973180,19.25970123,4572.1,4572.0,0.001]
["bitfinex","ETHUSD",1758252973674,20.20420123,4572.1,4572.0,0.001]
["bitfinex","ETHUSD",1758252973966,20.20420123,4572.1,4571.1,0.01]
["bitfinex","ETHUSD",1758252973967,2.18760938,4571.2,4571.1,0.01]
["bitfinex","ETHUSD",1758252974173,8.21995449,4571.2,4571.1,0.4691]
["bitfinex","ETHUSD",1758252974365,8.19260938,4571.2,4571.1,0.4691]
["bitfinex","ETHUSD",1758252974561,8.19260938,4571.2,4571.1,0.01]
["bitfinex","ETHUSD",1758252975087,8.19260938,4571.2,4571.1,0.4691]
["bitfinex","ETHUSD",1758252975288,8.19260938,4571.2,4571.1,0.01]
["bitfinex","ETHUSD",1758252975582,16.38750938,4571.2,4571.1,0.01]
["bitfinex","ETHUSD",1758252975738,16.85310938,4571.2,4571.1,0.01]
["bitfinex","ETHUSD",1758252975939,17.33200938,4571.2,4571.1,0.01]
["bitfinex","ETHUSD",1758252976138,16.85310938,4571.2,4571.1,0.01]
["bitfinex","ETHUSD",1758252976338,16.38750938,4571.2,4571.1,0.01]
["bitfinex","ETHUSD",1758252976934,16.85310938,4571.2,4571.1,0.01]
["bitfinex","ETHUSD",1758252977569,10.22600938,4571.2,4571.1,0.01]
["bitfinex","ETHUSD",1758252977879,20.28443892,4571.2,4571.1,1e-08]
["bitfinex","ETHUSD",1758252979073,20.28043892,4571.2,4571.1,1e-08]
["bitfinex","ETHUSD",1758252979754,15.35231313,4571.2,4571.1,1e-08]
["bitfinex","ETHUSD",1758252980182,20.28043892,4571.2,4571.1,1e-08]
["bitfinex","ETHUSD",1758252980478,15.35231313,4571.2,4571.1,1e-08]
["bitfinex","ETHUSD",1758252980693,15.35131313,4571.2,4571.1,1e-08]
["bitfinex","ETHUSD",1758252981296,20.27943892,4571.2,4571.1,1e-08]
["bitfinex","ETHUSD",1758252988074,10.42318734,4571.2,4571.1,1e-08]
["bitfinex","ETHUSD",1758252988294,15.35131313,4571.2,4571.1,1e-08]
["bitfinex","ETHUSD",1758252988696,20.27943892,4571.2,4571.1,1e-08]
["bitfinex","ETHUSD",1758252990291,15.35131313,4571.2,4571.1,1e-08]
["bitfinex","ETHUSD",1758252990979,20.27943892,4571.2,4571.1,1e-08]
["bitfinex","ETHUSD",1758252993428,15.35131313,4571.2,4571.1,1e-08]
["bitfinex","ETHUSD",1758252994131,9.18178734,4571.2,4571.1,1e-08]
["bitfinex","ETHUSD",1758252994276,14.10991313,4571.2,4571.1,1e-08]
["bitfinex","ETHUSD",1758252994672,14.40681313,4571.2,4571.1,1e-08]
["bitfinex","ETHUSD",1758252995529,9.16878734,4571.2,4571.1,1e-08]
["bitfinex","ETHUSD",1758252995761,14.09691313,4571.2,4571.1,0.45910001]
["bitfinex","ETHUSD",1758252996121,9.16878734,4571.2,4571.1,1e-08]
["bitfinex","ETHUSD",1758252996321,9.16878734,4571.2,4571.1,0.45910001]
["bitfinex","ETHUSD",1758252996322,14.09691313,4571.2,4571.1,0.45910001]
["bitfinex","ETHUSD",1758252997271,8.37578734,4571.2,4571.1,0.45910001]
["bitfinex","ETHUSD",1758252997431,8.96560938,4571.2,4571.1,0.45910001]
["bitfinex","ETHUSD",1758252997631,8.96560938,4571.2,4571.1,0.46010001]
["bitfinex","ETHUSD",1758252997863,8.96760938,4571.2,4571.1,0.46010001]
["bitfinex","ETHUSD",1758252999565,8.96760938,4571.2,4571.1,0.00100001]
["bitfinex","ETHUSD",1758252999780,8.96760938,4571.2,4571.1,0.46010001]
["bitfinex","ETHUSD",1758253001195,9.16995766,4571.2,4571.1,0.46010001]
["bitfinex","ETHUSD",1758253001392,8.96760938,4571.2,4571.1,0.00100001]
["bitfinex","ETHUSD",1758253001556,9.16995722,4571.2,4571.1,0.00100001]
["bitfinex","ETHUSD",1758253002271,14.09808301,4571.2,4571.1,0.46010001]
["bitfinex","ETHUSD",1758253002863,14.09815149,4571.2,4571.1,0.46010001]
["bitfinex","ETHUSD",1758253003396,2.18775295,4570.9,4570.1,0.01]
["bitfinex","ETHUSD",1758253003598,0.1088,4570.3,4570.1,0.01]
["bitfinex","ETHUSD",1758253003894,4.087,4570.2,4570.1,0.01]
["bitfinex","ETHUSD",1758253004097,10.76025109,4570.2,4570.1,0.01]
["bitfinex","ETHUSD",1758253004261,10.73289999,4570.2,4570.1,0.01]
["bitfinex","ETHUSD",1758253005500,10.73289999,4570.2,4570.1,0.4313]
["bitfinex","ETHUSD",1758253006698,10.73289999,4570.2,4570.1,5.35942579]
["bitfinex","ETHUSD",1758253007401,10.73289999,4570.2,4570.1,0.4313]
["bitfinex","ETHUSD",1758253007564,10.73289999,4570.2,4570.1,5.35942579]
["bitfinex","ETHUSD",1758253010906,10.73289999,4570.2,4570.1,7.54756171]
["bitfinex","ETHUSD",1758253011274,10.73289999,4570.2,4570.1,5.35942579]
["bitfinex","ETHUSD",1758253012079,4.087,4570.2,4570.1,5.35942579]
["bitfinex","ETHUSD",1758253012411,4.087,4570.2,4570.1,6.0167317]
["bitfinex","ETHUSD",1758253013511,4.087,4570.2,4570.1,8.20486762]
["bitfinex","ETHUSD",1758253014076,0.1088,4570.6,4570.2,2.18808804]
["bitfinex","ETHUSD",1758253014315,1.893,4571.2,4570.7,2.18780806]
["bitfinex","ETHUSD",1758253014316,0.1088,4571.1,4570.7,2.18780806]
["bitfinex","ETHUSD",1758253014537,4.076,4571.0,4570.8,0.4213]
["bitfinex","ETHUSD",1758253015041,4.076,4571.0,4570.9,2.18775295]
["bitfinex","ETHUSD",1758253015344,4.076,4571.0,4570.9,0.4213]
["bitfinex","ETHUSD",1758253015539,4.076,4571.0,4570.9,7.53717874]
["bitfinex","ETHUSD",1758253016543,1.893,4571.2,4571.1,2.18765723]
["bitfinex","ETHUSD",1758253016729,5.967,4571.2,4571.0,2.18769577]
["bitfinex","ETHUSD",1758253016918,5.967,4571.2,4571.1,7.11578302]
["bitfinex","ETHUSD",1758253017242,5.967,4571.2,4571.1,3.26612634]
["bitfinex","ETHUSD",1758253017443,5.967,4571.2,4571.1,2.84482634]
["bitfinex","ETHUSD",1758253017661,5.967,4571.2,4571.1,0.65716911]
["bitfinex","ETHUSD",1758253017943,5.967,4571.2,4571.1,1.07846911]
["bitfinex","ETHUSD",1758253018423,5.967,4571.2,4571.1,3.26612634]
["bitfinex","ETHUSD",1758253018804,5.967,4571.2,4571.1,7.78364695]
["bitfinex","ETHUSD",1758253019040,5.967,4571.2,4571.1,8.19425213]
["bitfinex","ETHUSD",1758253019553,5.967,4571.2,4571.1,2.84482634]
["bitfinex","ETHUSD",1758253020055,5.967,4571.2,4571.1,0.65716911]
["bitfinex","ETHUSD",1758253020357,7.2235,4571.2,4570.1,0.01]
["bitfinex","ETHUSD",1758253020650,0.02734571,4571.1,4570.6,0.65719791]
["bitfinex","ETHUSD",1758253020856,0.3072,4570.7,4570.6,0.65719791]
["bitfinex","ETHUSD",1758253021151,5.3265,4570.7,4570.6,0.65719791]
["bitfinex","ETHUSD",1758253021360,4.828,4570.7,4570.3,2.18803004]
["bitfinex","ETHUSD",1758253021544,4.3772,4570.7,4570.3,2.18803004]
["bitfinex","ETHUSD",1758253021742,4.828,4570.7,4570.2,0.65724542]
["bitfinex","ETHUSD",1758253022052,5.3265,4570.7,4570.2,5.58537121]
["bitfinex","ETHUSD",1758253022447,0.9766487,4570.6,4570.1,0.01]
["bitfinex","ETHUSD",1758253022648,4.068,4570.5,4570.1,0.01]
["bitfinex","ETHUSD",1758253022836,5.0173,4570.5,4570.1,0.01]
["bitfinex","ETHUSD",1758253023853,5.0173,4570.5,4570.1,2.19813514]
["bitfinex","ETHUSD",1758253024040,4.068,4570.5,4570.2,2.18808285]
["bitfinex","ETHUSD",1758253025129,4.068,4570.5,4570.1,4.93812579]
["bitfinex","ETHUSD",1758253025130,4.5188,4570.5,4570.1,4.93812579]
["bitfinex","ETHUSD",1758253025346,4.068,4570.5,4570.1,0.01]
["bitfinex","ETHUSD",1758253025657,4.5461493,4570.5,4570.1,0.01]
["bitfinex","ETHUSD",1758253025856,4.068,4570.5,4570.1,0.01]
["bitfinex","ETHUSD",1758253026062,4.068,4570.5,4570.3,2.18799683]
["bitfinex","ETHUSD",1758253026247,4.068,4570.5,4570.2,7.11620392]
["bitfinex","ETHUSD",1758253026958,4.068,4570.5,4570.4,4.92812579]
["bitfinex","ETHUSD",1758253027161,4.080623,4571.2,4570.4,7.53741808]
["bitfinex","ETHUSD",1758253027362,4.063,4571.1,4570.9,4.92812579]
["bitfinex","ETHUSD",1758253027661,0.3072,4571.0,4570.7,4.92812579]
["bitfinex","ETHUSD",1758253027826,1.893,4571.2,4570.9,4.92812579]
["bitfinex","ETHUSD",1758253028026,1.893,4571.2,4570.2,2.18804129]
["bitfinex","ETHUSD",1758253028027,1.893,4571.2,4571.1,4.92812579]
["bitfinex","ETHUSD",1758253028229,1.893,4571.2,4570.8,0.65714249]
["bitfinex","ETHUSD",1758253028230,4.062,4571.1,4570.8,0.65714249]
["bitfinex","ETHUSD",1758253028559,0.3072,4570.9,4570.3,7.11615658]
["bitfinex","ETHUSD",1758253028763,4.062,4570.8,4570.6,0.65717631]
["bitfinex","ETHUSD",1758253029855,1.2838481,4570.7,4570.2,4.92812579]
["bitfinex","ETHUSD",1758253030054,1.2838481,4570.7,4570.1,0.01]
["bitfinex","ETHUSD",1758253030055,2.68639756,4570.6,4570.1,4.93812579]
["bitfinex","ETHUSD",1758253030365,7.22460539,4570.5,4570.1,0.1188]
["bitfinex","ETHUSD",1758253030567,4.06,4570.4,4570.1,0.1188]
["bitfinex","ETHUSD",1758253030730,4.5108,4570.4,4570.1,0.1188]
["bitfinex","ETHUSD",1758253030927,5.0093,4570.4,4570.1,0.1188]
["bitfinex","ETHUSD",1758253031152,0.3072,4570.2,4570.1,0.1188]
["bitfinex","ETHUSD",1758253031934,4.06,4570.4,4570.1,5.04692579]
["bitfinex","ETHUSD",1758253033472,0.1088,4570.8,4570.3,4.92812579]
["bitfinex","ETHUSD",1758253033670,4.057,4570.7,4570.3,4.92812579]
["bitfinex","ETHUSD",1758253033833,4.0843481,4570.7,4570.3,5.34942579]
["bitfinex","ETHUSD",1758253034331,4.0843481,4570.7,4570.3,0.4213]
["bitfinex","ETHUSD",1758253034670,4.9894481,4570.7,4570.2,4.92812579]
["bitfinex","ETHUSD",1758253034866,4.9621,4570.7,4570.2,4.92812579]
["bitfinex","ETHUSD",1758253035256,4.5056,4570.7,4570.2,4.92812579]
["bitfinex","ETHUSD",1758253035458,4.057,4570.7,4570.2,4.92812579]
["bitfinex","ETHUSD",1758253035661,4.0843481,4570.7,4570.2,4.92812579]
["bitfinex","ETHUSD",1758253036045,2.18808804,4570.2,4570.1,0.011]
["bitfinex","ETHUSD",1758253036258,5.9733511,4570.2,4570.1,0.011]
["bitfinex","ETHUSD",1758253036435,6.2418,4570.2,4570.1,0.011]
["bitfinex","ETHUSD",1758253036769,5.945,4570.2,4570.1,0.011]
["bitfinex","ETHUSD",1758253037086,7.1459,4570.2,4570.1,0.011]
["bitfinex","ETHUSD",1758253037237,9.33398804,4570.2,4570.1,0.011]
["bitfinex","ETHUSD",1758253039374,9.33398804,4570.2,4570.1,0.00111182]
["bitfinex","ETHUSD",1758253053096,8.13308804,4570.2,4570.1,0.00111182]
["bitfinex","ETHUSD",1758253053300,8.42888804,4570.2,4570.1,0.00111182]
["bitfinex","ETHUSD",1758253054038,15.07478803,4570.2,4570.1,0.00111182]
["bitfinex","ETHUSD",1758253055039,8.42888804,4570.2,4570.1,0.00111182]
["bitfinex","ETHUSD",1758253055197,8.87748804,4570.2,4570.1,0.00111182]
["bitfinex","ETHUSD",1758253055400,8.88538804,4570.2,4570.1,0.00111182]
["bitfinex","ETHUSD",1758253055595,9.33398804,4570.2,4570.1,0.00111182]
["bitfinex","ETHUSD",1758253056017,8.42888804,4570.2,4570.1,0.00111182]
["bitfinex","ETHUSD",1758253057442,11.42888804,4570.2,4570.1,0.00111182]
["bitfinex","ETHUSD",1758253059017,12.33398804,4570.2,4570.1,0.00111182]
["bitfinex","ETHUSD",1758253059316,11.42888804,4570.2,4570.1,0.00111182]
["bitfinex","ETHUSD",1758253059527,11.87748804,4570.2,4570.1,0.00111182]
["bitfinex","ETHUSD",1758253059762,12.33398804,4570.2,4570.1,0.00111182]
["bitfinex","ETHUSD",1758253060158,12.53657329,4570.2,4570.1,0.00111182]
["bitfinex","ETHUSD",1758253062641,13.32857329,4570.2,4570.1,0.00111182]
["bitfinex","ETHUSD",1758253063056,13.3286853,4570.2,4570.1,0.00111182]
["bitfinex","ETHUSD",1758253066577,13.4486853,4570.2,4570.1,0.00111182]
["bitfinex","ETHUSD",1758253068170,12.5435853,4570.2,4570.1,0.00111182]
["bitfinex","ETHUSD",1758253068679,13.0104853,4570.2,4570.1,0.00111182]
["bitfinex","ETHUSD",1758253068877,13.4615853,4570.2,4570.1,0.00111182]
["bitfinex","ETHUSD",1758253069444,12.5435853,4570.2,4570.1,0.00111182]
["bitfinex","ETHUSD",1758253069693,12.2177853,4570.2,4570.1,0.00111182]
["bitfinex","ETHUSD",1758253070193,12.5035853,4570.2,4570.1,0.00111182]
["bitfinex","ETHUSD",1758253070487,12.9704853,4570.2,4570.1,0.00111182]
["bitfinex","ETHUSD",1758253070694,13.4215853,4570.2,4570.1,0.00111182]
["bitfinex","ETHUSD",1758253071493,13.3015853,4570.2,4570.1,0.00111182]
["bitfinex","ETHUSD",1758253071858,13.3035853,4570.2,4570.1,0.00111182]
["bitfinex","ETHUSD",1758253073555,12.8524853,4570.2,4570.1,0.00111182]
["bitfinex","ETHUSD",1758253074286,2.09569726,4570.2,4570.1,0.42241182]
["bitfinex","ETHUSD",1758253074441,6.0481511,4570.2,4570.1,0.42241182]
["bitfinex","ETHUSD",1758253074678,6.0208,4570.2,4570.1,0.42241182]
["bitfinex","ETHUSD",1758253075410,2.0018,4570.2,4570.1,0.42241182]
["bitfinex","ETHUSD",1758253075580,2.0018,4570.2,4570.1,2.61054774]
["bitfinex","ETHUSD",1758253075780,6.0198,4570.2,4570.1,2.61054774]
["bitfinex","ETHUSD",1758253076222,6.0198,4570.2,4570.1,0.42241182]
["bitfinex","ETHUSD",1758253077029,2.0018,4570.2,4570.1,2.61054774]
["bitfinex","ETHUSD",1758253077196,6.0198,4570.2,4570.1,0.42241182]
["bitfinex","ETHUSD",1758253077580,5.909,4570.2,4570.1,2.61054774]
["bitfinex","ETHUSD",1758253078195,5.908,4570.2,4570.1,2.61054774]
["bitfinex","ETHUSD",1758253079813,4.017,4570.2,4570.1,2.61054774]
["bitfinex","ETHUSD",1758253080277,4.017,4570.2,4570.1,0.00111182]
["bitfinex","ETHUSD",1758253081819,4.017,4570.2,4570.1,0.42241182]
["bitfinex","ETHUSD",1758253082014,4.017,4570.2,4570.1,8.37544063]
["bitfinex","ETHUSD",1758253082417,0.002,4570.2,4570.1,8.37544063]
["bitfinex","ETHUSD",1758253082623,4.014,4570.2,4570.1,8.37544063]
["bitfinex","ETHUSD",1758253087522,4.014,4570.2,4570.1,7.95414063]
["bitfinex","ETHUSD",1758253088301,4.014,4570.2,4570.1,8.37544063]
["bitfinex","ETHUSD",1758253088707,4.014,4570.2,4570.1,5.76600471]
["bitfinex","ETHUSD",1758253089755,4.3158,4570.2,4570.1,0.00111182]
["bitfinex","ETHUSD",1758253089948,7.43123914,4570.2,4570.1,0.00111182]
["bitfinex","ETHUSD",1758253090148,7.40388804,4570.2,4570.1,0.00111182]
["bitfinex","ETHUSD",1758253095975,11.39801702,4570.2,4570.1,0.00111182]
["bitfinex","ETHUSD",1758253112581,16.32588998,4570.2,4570.1,0.00111182]
["bitfinex","ETHUSD",1758253112780,15.86208998,4570.2,4570.1,0.00111182]
["bitfinex","ETHUSD",1758253113163,15.86208998,4570.2,4568.0,0.12]
["bitfinex","ETHUSD",1758253113164,0.1088,4570.1,4568.0,0.12]
["bitfinex","ETHUSD",1758253113362,0.1088,4570.1,4565.1,2.20052373]
["bitfinex","ETHUSD",1758253113363,5.49514601,4568.2,4565.1,2.20052373]
["bitfinex","ETHUSD",1758253113561,12.04491577,4568.2,4567.5,0.4213]
["bitfinex","ETHUSD",1758253113805,12.36231577,4568.2,4567.5,0.4213]
["bitfinex","ETHUSD",1758253113986,12.3623193,4568.2,4567.5,0.4213]
["bitfinex","ETHUSD",1758253114180,12.16014601,4568.2,4567.5,0.4213]
["bitfinex","ETHUSD",1758253115518,17.08801897,4568.2,4567.5,0.4213]
["bitfinex","ETHUSD",1758253117100,12.16014601,4568.2,4567.5,0.4213]
["bitfinex","ETHUSD",1758253117304,12.16014601,4568.2,4567.7,0.4213]
["bitfinex","ETHUSD",1758253121386,11.85404601,4568.2,4567.7,0.4213]
["bitfinex","ETHUSD",1758253121905,8.868,4568.2,4568.1,4.93787296]
["bitfinex","ETHUSD",1758253122105,5.867,4568.2,4568.1,0.4313]
["bitfinex","ETHUSD",1758253122319,8.05604601,4568.2,4568.1,0.01]
["bitfinex","ETHUSD",1758253122516,9.33074601,4568.2,4568.1,0.01]
["bitfinex","ETHUSD",1758253122716,8.83674601,4568.2,4568.1,0.01]
["bitfinex","ETHUSD",1758253122918,5.867,4568.2,4568.1,0.01]
["bitfinex","ETHUSD",1758253123118,8.05604601,4568.2,4568.1,0.01]
["bitfinex","ETHUSD",1758253126417,5.867,4568.2,4568.1,0.01]
["bitfinex","ETHUSD",1758253131476,1.891,4568.2,4568.1,0.4313]
["bitfinex","ETHUSD",1758253131684,5.86,4568.2,4568.1,5.35917296]
["bitfinex","ETHUSD",1758253132670,5.859,4568.2,4568.1,7.54826689]
["bitfinex","ETHUSD",1758253133672,1.891,4568.2,4568.1,2.62039393]
["bitfinex","ETHUSD",1758253133872,5.859,4568.2,4568.1,2.63112467]
["bitfinex","ETHUSD",1758253134173,5.858,4568.2,4568.1,2.63112467]
["bitfinex","ETHUSD",1758253135072,5.858,4568.2,4568.1,7.55899763]
["bitfinex","ETHUSD",1758253135239,0.63531973,4568.3,4568.2,2.18904601]
["bitfinex","ETHUSD",1758253135438,0.63531973,4568.3,4568.2,2.61034601]
["bitfinex","ETHUSD",1758253137983,0.63531973,4568.3,4568.2,7.53821897]
["bitfinex","ETHUSD",1758253138358,3.964,4568.7,4568.6,2.18885435]
["bitfinex","ETHUSD",1758253138558,3.964,4568.7,4568.6,7.53802731]
["bitfinex","ETHUSD",1758253138780,3.963,4569.1,4568.6,5.34917296]
["bitfinex","ETHUSD",1758253138964,3.963,4569.1,4569.0,2.18866272]
["bitfinex","ETHUSD",1758253139498,3.963,4569.1,4568.9,4.92787296]
["bitfinex","ETHUSD",1758253140690,3.963,4569.1,4569.0,2.18866272]
["bitfinex","ETHUSD",1758253141090,3.963,4569.1,4569.0,7.11653568]
["bitfinex","ETHUSD",1758253141287,0.4804,4569.6,4569.0,7.11653568]
["bitfinex","ETHUSD",1758253141486,3.962,4569.5,4569.4,7.11634409]
["bitfinex","ETHUSD",1758253141707,1.892,4569.8,4569.6,2.18833111]
["bitfinex","ETHUSD",1758253141995,1.892,4569.8,4569.7,2.18832746]
["bitfinex","ETHUSD",1758253142416,1.892,4569.8,4569.5,2.60967667]
["bitfinex","ETHUSD",1758253142605,5.852,4569.8,4569.6,2.18833718]
["bitfinex","ETHUSD",1758253142961,5.852,4569.8,4569.5,2.60971121]
["bitfinex","ETHUSD",1758253143162,5.852,4569.8,4569.6,2.18835932]
["bitfinex","ETHUSD",1758253144000,5.852,4569.8,4569.4,2.19915208]
["bitfinex","ETHUSD",1758253144209,5.852,4569.8,4568.5,3.0]
["bitfinex","ETHUSD",1758253144509,0.02735409,4569.7,4568.6,4.3793]
["bitfinex","ETHUSD",1758253144679,6.3324,4569.8,4568.6,4.3793]
["bitfinex","ETHUSD",1758253144680,1.892,4569.8,4569.5,2.18839472]
["bitfinex","ETHUSD",1758253144883,4.2689,4569.6,4568.6,3.958]
["bitfinex","ETHUSD",1758253145081,4.2689,4569.6,4569.0,2.18864533]
["bitfinex","ETHUSD",1758253145283,4.7297,4569.6,4569.1,0.1088]
["bitfinex","ETHUSD",1758253145484,4.92664205,4569.4,4567.8,0.85761507]
["bitfinex","ETHUSD",1758253145669,2.18866233,4569.1,4568.2,2.18904299]
["bitfinex","ETHUSD",1758253145988,4.92555828,4569.0,4568.3,2.18898674]
["bitfinex","ETHUSD",1758253146219,0.9412,4568.9,4568.3,2.18898674]
["bitfinex","ETHUSD",1758253146427,0.50775948,4568.8,4568.3,2.18898674]
["bitfinex","ETHUSD",1758253146653,3.956,4568.7,4568.3,2.18898674]
["bitfinex","ETHUSD",1758253146831,4.4168,4568.7,4568.3,2.18898674]
["bitfinex","ETHUSD",1758253146998,4.4364,4568.7,4568.1,2.19905885]
["bitfinex","ETHUSD",1758253147335,4.4364,4568.7,4568.3,2.18898953]
["bitfinex","ETHUSD",1758253147542,0.4608,4568.6,4568.3,2.18898953]
["bitfinex","ETHUSD",1758253147698,0.4608,4568.6,4568.1,0.01]
["bitfinex","ETHUSD",1758253147699,0.4608,4568.6,4568.1,2.19904698]
["bitfinex","ETHUSD",1758253147902,0.9412,4568.6,4568.1,2.19904698]
["bitfinex","ETHUSD",1758253148102,0.9412,4568.6,4568.4,2.18894816]
["bitfinex","ETHUSD",1758253148422,0.9412,4568.6,4568.3,2.18899319]
["bitfinex","ETHUSD",1758253148830,0.9412,4568.6,4568.1,2.19905171]
["bitfinex","ETHUSD",1758253149026,3.956,4568.7,4568.2,2.18904345]
["bitfinex","ETHUSD",1758253149227,0.3109,4568.3,4568.1,0.01]
["bitfinex","ETHUSD",1758253149406,3.954,4568.4,4568.1,0.01]
["bitfinex","ETHUSD",1758253149609,3.954,4568.4,4568.3,2.18899809]
["bitfinex","ETHUSD",1758253149964,3.954,4568.4,4568.2,2.18903732]
["bitfinex","ETHUSD",1758253150632,3.954,4568.4,4568.1,0.01]
["bitfinex","ETHUSD",1758253150805,3.954,4568.4,4568.3,2.18899809]
["bitfinex","ETHUSD",1758253151006,0.792,4568.2,4567.1,0.01]
["bitfinex","ETHUSD",1758253151243,4.92664205,4567.9,4567.1,0.01]
["bitfinex","ETHUSD",1758253151411,0.3109,4567.2,4567.1,0.01]
["bitfinex","ETHUSD",1758253151611,4.2629,4567.2,4567.1,0.01]
["bitfinex","ETHUSD",1758253151909,5.2041,4567.2,4567.1,0.01]
["bitfinex","ETHUSD",1758253158867,4.2629,4567.2,4567.1,0.01]
["bitfinex","ETHUSD",1758253159231,3.952,4567.2,4567.1,0.011]
["bitfinex","ETHUSD",1758253159977,2.9811546,4568.0,4567.1,0.011]
["bitfinex","ETHUSD",1758253159978,1.892,4568.2,4567.1,0.5658]
["bitfinex","ETHUSD",1758253160131,3.947,4568.1,4567.4,2.18942527]
["bitfinex","ETHUSD",1758253160340,3.947,4568.1,4567.5,2.18936386]
["bitfinex","ETHUSD",1758253160643,2.0008,4568.2,4567.6,0.01073528]
["bitfinex","ETHUSD",1758253160842,3.946,4568.1,4567.8,2.1891992]
["bitfinex","ETHUSD",1758253161066,3.946,4568.1,4568.0,0.0152]
["bitfinex","ETHUSD",1758253161291,3.946,4568.1,4568.0,2.20433849]
["bitfinex","ETHUSD",1758253161496,3.946,4568.1,4568.0,0.0152]
["bitfinex","ETHUSD",1758253161804,3.946,4568.1,4568.0,2.20434185]
["bitfinex","ETHUSD",1758253162594,1.892,4568.2,4568.1,2.18909393]
["bitfinex","ETHUSD",1758253162900,5.838,4568.2,4568.1,2.63632467]
["bitfinex","ETHUSD",1758253163268,1.892,4568.2,4568.1,2.63632467]
["bitfinex","ETHUSD",1758253163468,5.837,4568.2,4568.1,2.63632467]
["bitfinex","ETHUSD",1758253165297,3.945,4568.2,4568.1,2.63632467]
["bitfinex","ETHUSD",1758253165603,3.945,4568.2,4568.1,2.21502467]
["bitfinex","ETHUSD",1758253166000,3.945,4568.2,4568.1,2.20429393]
["bitfinex","ETHUSD",1758253166199,2.0008,4568.9,4568.1,0.44723074]
["bitfinex","ETHUSD",1758253166376,3.943,4568.8,4568.2,2.18904601]
["bitfinex","ETHUSD",1758253166571,3.943,4568.8,4568.4,0.1088]
["bitfinex","ETHUSD",1758253167062,4.8369,4568.8,4568.4,2.29773887]
["bitfinex","ETHUSD",1758253167465,3.943,4568.8,4568.5,2.18887172]
["bitfinex","ETHUSD",1758253167999,3.943,4568.8,4568.4,2.2977471]
["bitfinex","ETHUSD",1758253168304,4.3778,4568.8,4568.4,2.2977471]
["bitfinex","ETHUSD",1758253169022,1.892,4568.9,4568.5,2.18888956]
["bitfinex","ETHUSD",1758253169023,3.94,4568.7,4568.5,2.18888956]
["bitfinex","ETHUSD",1758253169223,3.94,4568.7,4568.4,2.29774456]
["bitfinex","ETHUSD",1758253169397,3.94,4568.7,4568.4,0.1088]
["bitfinex","ETHUSD",1758253170032,3.94,4568.7,4568.4,0.5301]
["bitfinex","ETHUSD",1758253170227,3.94,4568.7,4568.5,2.18889966]
["bitfinex","ETHUSD",1758253170924,3.94,4568.7,4568.4,2.29774618]
["bitfinex","ETHUSD",1758253171322,3.94,4568.7,4568.4,0.1088]
["bitfinex","ETHUSD",1758253171525,4.3748,4568.7,4568.4,0.1088]
["bitfinex","ETHUSD",1758253171698,3.94,4568.7,4568.4,2.29773217]
["bitfinex","ETHUSD",1758253172101,3.94,4568.7,4568.5,2.18889653]
["bitfinex","ETHUSD",1758253172422,3.94,4568.7,4568.4,0.1088]
["bitfinex","ETHUSD",1758253172940,0.2892,4568.5,4568.4,0.1088]
["bitfinex","ETHUSD",1758253173299,5.51306649,4568.0,4567.8,0.4213]
["bitfinex","ETHUSD",1758253173513,5.51306649,4568.0,4567.9,2.62568978]
["bitfinex","ETHUSD",1758253173715,5.51306649,4568.0,4567.9,2.73448978]
["bitfinex","ETHUSD",1758253174496,5.51306649,4568.0,4567.9,2.31318978]
["bitfinex","ETHUSD",1758253175346,5.51306649,4568.0,4567.9,2.73448978]
["bitfinex","ETHUSD",1758253175839,5.51306649,4568.0,4567.9,2.31318978]
["bitfinex","ETHUSD",1758253176149,5.51306649,4568.0,4567.9,2.29798978]
["bitfinex","ETHUSD",1758253176354,5.51306649,4568.0,4567.9,2.31318978]
["bitfinex","ETHUSD",1758253176530,5.51306649,4568.0,4567.9,2.73448978]
["bitfinex","ETHUSD",1758253181317,5.51306649,4568.0,4567.9,2.31318978]
["bitfinex","ETHUSD",1758253181522,5.51306649,4568.0,4567.9,2.74522291]
["bitfinex","ETHUSD",1758253183740,5.51306649,4568.0,4567.9,2.75472291]
["bitfinex","ETHUSD",1758253185166,5.51306649,4568.0,4567.9,5.75472291]
["bitfinex","ETHUSD",1758253185486,5.51306649,4568.0,4567.9,5.74398978]
["bitfinex","ETHUSD",1758253187188,5.51306649,4568.0,4567.9,6.40138787]
["bitfinex","ETHUSD",1758253187399,0.002,4568.1,4568.0,5.18914185]
["bitfinex","ETHUSD",1758253187691,0.002,4568.1,4568.0,5.61994185]
["bitfinex","ETHUSD",1758253188005,0.002,4568.1,4568.0,5.63514185]
["bitfinex","ETHUSD",1758253189756,0.002,4568.1,4568.0,9.56014185]
["bitfinex","ETHUSD",1758253191178,0.002,4568.1,4568.0,9.55064185]
["bitfinex","ETHUSD",1758253192559,0.002,4568.1,4568.0,9.56014185]
["bitfinex","ETHUSD",1758253193696,0.002,4568.1,4568.0,10.00576356]
["bitfinex","ETHUSD",1758253197107,0.002,4568.1,4568.0,10.45376356]
["bitfinex","ETHUSD",1758253197697,0.002,4568.1,4568.0,10.43726356]
["bitfinex","ETHUSD",1758253198075,0.002,4568.1,4568.0,10.43826356]
["bitfinex","ETHUSD",1758253198271,0.002,4568.1,4568.0,6.52026356]
["bitfinex","ETHUSD",1758253198498,0.002,4568.1,4568.0,10.43826356]
["bitfinex","ETHUSD",1758253199659,0.002,4568.1,4568.0,10.44776356]
["bitfinex","ETHUSD",1758253199862,0.002,4568.1,4568.0,10.43826356]
["bitfinex","ETHUSD",1758253200059,0.002,4568.1,4568.0,10.44776356]
["bitfinex","ETHUSD",1758253200523,0.002,4568.1,4568.0,10.43826356]
["bitfinex","ETHUSD",1758253200667,0.4726,4568.9,4568.8,2.18875853]
["bitfinex","ETHUSD",1758253200862,0.4726,4568.9,4568.8,6.11548088]
["bitfinex","ETHUSD",1758253201062,0.7809,4568.9,4568.8,9.21355853]
["bitfinex","ETHUSD",1758253201261,1.2498,4568.9,4568.8,9.21355853]
["bitfinex","ETHUSD",1758253203120,0.3083,4568.9,4568.8,9.21355853]
["bitfinex","ETHUSD",1758253203415,0.9415,4569.3,4568.9,2.18871063]
["bitfinex","ETHUSD",1758253203581,0.002,4569.8,4569.7,2.18832746]
["bitfinex","ETHUSD",1758253203982,0.3103,4569.8,4569.7,2.18832746]
["bitfinex","ETHUSD",1758253204177,1.2518,4569.8,4569.7,2.18832746]
["bitfinex","ETHUSD",1758253206703,1.2518,4569.8,4569.6,2.18836718]
["bitfinex","ETHUSD",1758253206868,0.3103,4569.8,4569.7,2.18832746]
["bitfinex","ETHUSD",1758253207470,1.2518,4569.8,4569.7,2.18832746]
["bitfinex","ETHUSD",1758253207906,1.2518,4569.8,4569.6,2.18836952]
["bitfinex","ETHUSD",1758253208206,8.0515,4569.7,4569.6,2.18836952]
["bitfinex","ETHUSD",1758253208509,8.3598,4569.7,4569.6,2.18836952]
["bitfinex","ETHUSD",1758253211276,8.3598,4569.7,4569.5,2.18841184]
["bitfinex","ETHUSD",1758253211475,0.9415,4569.6,4569.5,2.18841184]
["bitfinex","ETHUSD",1758253211878,1.2498,4569.6,4569.5,2.18841184]
["bitfinex","ETHUSD",1758253213516,1.2498,4569.6,4569.2,4.0168]
["bitfinex","ETHUSD",1758253213517,0.7809,4569.6,4569.2,0.1088]
["bitfinex","ETHUSD",1758253213684,0.4915,4569.5,4569.2,0.1088]
["bitfinex","ETHUSD",1758253213882,0.4915,4569.5,4569.3,2.18851902]
["bitfinex","ETHUSD",1758253214081,1.2524,4569.4,4569.3,2.18851902]
["bitfinex","ETHUSD",1758253217094,0.002,4569.8,4569.7,2.18832746]
["bitfinex","ETHUSD",1758253217283,0.002,4570.2,4569.8,2.18827957]
["bitfinex","ETHUSD",1758253217490,0.002,4570.2,4569.8,9.52777957]
["bitfinex","ETHUSD",1758253218288,0.002,4570.2,4570.1,2.18813592]
["bitfinex","ETHUSD",1758253218491,0.002,4570.2,4570.1,9.09113592]
["bitfinex","ETHUSD",1758253218692,0.002,4570.2,4570.1,9.10633592]
["bitfinex","ETHUSD",1758253218890,0.002,4570.2,4570.1,9.76344602]
["bitfinex","ETHUSD",1758253219117,0.002,4570.2,4570.1,10.18474602]
["bitfinex","ETHUSD",1758253219285,0.002,4570.5,4570.4,2.18799229]
["bitfinex","ETHUSD",1758253219486,0.002,4570.5,4570.4,6.10069549]
["bitfinex","ETHUSD",1758253219784,0.002,4570.5,4570.4,6.52649229]
["bitfinex","ETHUSD",1758253219986,0.002,4570.5,4570.4,9.52649229]
["bitfinex","ETHUSD",1758253220191,0.002,4570.5,4570.4,9.53599229]
["bitfinex","ETHUSD",1758253221462,0.002,4570.5,4570.4,9.97665392]
["bitfinex","ETHUSD",1758253221789,0.002,4570.5,4570.4,9.96715392]
["bitfinex","ETHUSD",1758253221987,1e-08,4570.7,4570.5,3.0]
["bitfinex","ETHUSD",1758253222285,1e-08,4570.7,4570.6,9.09859784]
["bitfinex","ETHUSD",1758253222520,1e-08,4570.7,4570.6,9.52439655]
["bitfinex","ETHUSD",1758253222923,1e-08,4570.7,4570.6,9.53389655]
["bitfinex","ETHUSD",1758253223295,0.002,4571.1,4571.0,2.18770509]
["bitfinex","ETHUSD",1758253223620,0.002,4571.1,4571.0,6.09740111]
["bitfinex","ETHUSD",1758253223937,0.002,4571.1,4571.0,6.10190509]
["bitfinex","ETHUSD",1758253224148,0.002,4571.1,4571.0,6.61080653]
["bitfinex","ETHUSD",1758253225502,0.002,4571.1,4571.0,6.60880653]
["bitfinex","ETHUSD",1758253225728,0.002,4571.1,4571.0,2.29050653]
["bitfinex","ETHUSD",1758253225938,0.002,4571.1,4571.0,9.19820255]
["bitfinex","ETHUSD",1758253226136,0.002,4571.1,4571.0,9.60880653]
["bitfinex","ETHUSD",1758253227341,0.002,4571.1,4571.0,9.29530653]
["bitfinex","ETHUSD",1758253227492,0.002,4571.1,4571.0,5.39930653]
["bitfinex","ETHUSD",1758253227712,0.002,4571.1,4571.0,9.71660653]
["bitfinex","ETHUSD",1758253227940,0.002,4571.1,4571.0,9.72610653]
["bitfinex","ETHUSD",1758253228789,0.002,4571.6,4571.5,2.18746582]
["bitfinex","ETHUSD",1758253229113,0.002,4571.6,4571.5,6.20195586]
["bitfinex","ETHUSD",1758253229427,0.002,4571.6,4571.5,9.20646582]
["bitfinex","ETHUSD",1758253229824,0.2978,4571.6,4571.5,9.19026582]
["bitfinex","ETHUSD",1758253230131,0.002,4571.6,4571.5,9.86238167]
["bitfinex","ETHUSD",1758253230636,0.2978,4571.6,4571.5,2.79071585]
["bitfinex","ETHUSD",1758253230834,4.49366272,4569.0,4568.9,1.86090222]
["bitfinex","ETHUSD",1758253231016,2.18986862,4566.5,4566.1,0.01]
["bitfinex","ETHUSD",1758253231201,2.18986862,4566.5,4564.9,1.59637101]
["bitfinex","ETHUSD",1758253231202,1.0,4565.7,4565.0,2.5956571]
["bitfinex","ETHUSD",1758253231404,0.2958,4565.1,4565.0,1.01307163]
["bitfinex","ETHUSD",1758253231615,0.7563,4565.1,4565.0,1.01307163]
["bitfinex","ETHUSD",1758253231817,0.7563,4565.1,4565.0,5.08507163]
["bitfinex","ETHUSD",1758253232709,0.7563,4565.1,4565.0,5.08707163]
["bitfinex","ETHUSD",1758253233002,1.15617954,4566.5,4565.0,11.7593228]
["bitfinex","ETHUSD",1758253233200,0.46161442,4566.4,4566.0,4.93725117]
["bitfinex","ETHUSD",1758253233419,0.20017514,4566.3,4566.1,1.891]
["bitfinex","ETHUSD",1758253233614,0.93448569,4566.9,4566.2,4.082]
["bitfinex","ETHUSD",1758253233819,0.66136442,4566.8,4566.3,0.02189956]
["bitfinex","ETHUSD",1758253234006,0.66136442,4566.7,4566.3,0.02189956]
["bitfinex","ETHUSD",1758253234202,0.2958,4566.4,4566.3,3.02189956]
["bitfinex","ETHUSD",1758253234428,0.49596588,4566.4,4566.3,3.02189956]
["bitfinex","ETHUSD",1758253234931,0.49268004,4566.4,4566.3,0.02189956]
["bitfinex","ETHUSD",1758253235236,0.49268004,4566.4,4566.3,4.08]
["bitfinex","ETHUSD",1758253235392,0.29251416,4566.4,4566.3,4.08]
["bitfinex","ETHUSD",1758253235992,0.4605,4566.8,4566.3,4.08]
["bitfinex","ETHUSD",1758253236196,0.4605,4566.8,4566.4,0.02189908]
["bitfinex","ETHUSD",1758253236430,0.2909,4566.5,4566.4,0.02189908]
["bitfinex","ETHUSD",1758253236650,0.2909,4566.5,4566.3,4.08]
["bitfinex","ETHUSD",1758253240111,0.2909,4566.5,4565.8,16.81184844]
["bitfinex","ETHUSD",1758253240112,0.2909,4566.5,4565.8,1.891]
["bitfinex","ETHUSD",1758253240312,0.2909,4566.5,4566.0,3.0]
["bitfinex","ETHUSD",1758253240552,1.21538569,4566.5,4566.0,3.0]
["bitfinex","ETHUSD",1758253240719,1.21538569,4566.5,4566.2,0.1088]
["bitfinex","ETHUSD",1758253240917,1.21538569,4566.5,4566.3,4.06]
["bitfinex","ETHUSD",1758253241241,1.21538569,4566.5,4566.2,0.1088]
["bitfinex","ETHUSD",1758253241445,1.21538569,4566.5,4566.4,4.06]
["bitfinex","ETHUSD",1758253242260,1.21708569,4566.5,4566.4,4.06]
["bitfinex","ETHUSD",1758253242917,1.21708569,4566.5,4566.3,0.02189956]
["bitfinex","ETHUSD",1758253243114,1.21708569,4566.5,4566.4,4.056]
["bitfinex","ETHUSD",1758253245046,1.21708569,4566.5,4566.3,0.02189956]
["bitfinex","ETHUSD",1758253245362,1.21708569,4566.5,4566.4,4.044]
["bitfinex","ETHUSD",1758253245527,0.92448569,4566.5,4566.4,4.043]
["bitfinex","ETHUSD",1758253247356,0.92448569,4566.5,4566.4,4.3485]
["bitfinex","ETHUSD",1758253247565,0.92448569,4566.5,4566.4,4.4573]
["bitfinex","ETHUSD",1758253248639,0.01,4566.9,4566.5,3.0]
["bitfinex","ETHUSD",1758253248839,0.01,4566.9,4566.8,17.92084844]
["bitfinex","ETHUSD",1758253249039,0.01,4566.9,4566.8,19.36714844]
["bitfinex","ETHUSD",1758253249370,0.2968,4566.9,4566.8,4.1408]
["bitfinex","ETHUSD",1758253249571,0.7322,4566.9,4566.8,4.1418]
["bitfinex","ETHUSD",1758253250134,0.7322,4566.9,4566.8,0.1088]
["bitfinex","ETHUSD",1758253250329,0.7322,4566.9,4566.8,4.03]
["bitfinex","ETHUSD",1758253250659,0.92448569,4566.8,4566.7,1.892]
["bitfinex","ETHUSD",1758253250855,1.64668569,4566.8,4566.7,5.922]
["bitfinex","ETHUSD",1758253251229,1.84587383,4566.8,4566.7,5.922]
["bitfinex","ETHUSD",1758253252272,1.8459308,4566.8,4566.4,0.1088]
["bitfinex","ETHUSD",1758253252579,2.1924055,4561.2,4561.0,0.1109]
["bitfinex","ETHUSD",1758253252778,2.2189014,4561.1,4560.1,0.01]
["bitfinex","ETHUSD",1758253253076,3.90917963,4560.6,4560.1,0.01]
["bitfinex","ETHUSD",1758253253247,6.21833814,4560.6,4560.1,0.01]
["bitfinex","ETHUSD",1758253253449,5.28883705,4560.6,4560.1,0.01]
["bitfinex","ETHUSD",1758253253668,0.92448569,4559.7,4559.1,3.95949862]
["bitfinex","ETHUSD",1758253253855,0.19899465,4559.6,4559.1,3.95949862]
["bitfinex","ETHUSD",1758253254030,0.19856952,4559.5,4559.1,3.95949862]
["bitfinex","ETHUSD",1758253254363,0.19856952,4559.4,4559.2,4.692]
["bitfinex","ETHUSD",1758253254564,0.19856952,4559.3,4559.1,3.95949862]
["bitfinex","ETHUSD",1758253254741,0.99056952,4559.2,4559.1,3.95949862]
["bitfinex","ETHUSD",1758253254938,0.99056952,4559.2,4559.1,8.64849862]
["bitfinex","ETHUSD",1758253254939,1.44732911,4559.2,4559.1,8.64849862]
["bitfinex","ETHUSD",1758253255138,0.65532911,4559.2,4559.1,4.26499862]
["bitfinex","ETHUSD",1758253255328,0.65532911,4559.2,4559.1,8.95199862]
["bitfinex","ETHUSD",1758253255531,0.19856952,4559.2,4559.1,24.31674706]
["bitfinex","ETHUSD",1758253255750,0.19856952,4559.2,4559.1,27.31674706]
["bitfinex","ETHUSD",1758253255928,0.792,4560.5,4560.3,2.19279514]
["bitfinex","ETHUSD",1758253256129,0.92448569,4560.6,4560.5,2.19274202]
["bitfinex","ETHUSD",1758253256332,0.65447886,4560.6,4560.5,2.48754202]
["bitfinex","ETHUSD",1758253256564,0.65447886,4560.6,4560.5,2.19274202]
["bitfinex","ETHUSD",1758253256565,0.19806582,4560.6,4560.5,2.19274202]
["bitfinex","ETHUSD",1758253256728,0.19806582,4560.6,4560.5,6.88074202]
["bitfinex","ETHUSD",1758253256925,0.19806582,4560.6,4560.5,7.17554202]
["bitfinex","ETHUSD",1758253257371,0.02662106,4562.9,4560.5,5.4458]
["bitfinex","ETHUSD",1758253257372,1.5393118,4562.9,4560.5,5.4458]
["bitfinex","ETHUSD",1758253257529,0.93448569,4561.9,4561.1,2.19242744]
["bitfinex","ETHUSD",1758253257733,0.92448569,4561.3,4561.2,8.79132955]
["bitfinex","ETHUSD",1758253257950,0.92448569,4561.3,4561.2,4.0854055]
["bitfinex","ETHUSD",1758253258180,0.93448569,4561.9,4561.8,2.19211714]
["bitfinex","ETHUSD",1758253258332,1.39145449,4561.9,4561.8,6.87411714]
["bitfinex","ETHUSD",1758253258539,2.47605449,4561.9,4561.8,2.19211714]
["bitfinex","ETHUSD",1758253258845,2.18345449,4561.9,4561.8,2.19211714]
["bitfinex","ETHUSD",1758253259254,1.39145449,4561.9,4561.8,2.19211714]
["bitfinex","ETHUSD",1758253259772,0.93448569,4561.9,4561.8,2.19211714]
["bitfinex","ETHUSD",1758253260067,0.93448569,4561.9,4561.8,2.48691714]
["bitfinex","ETHUSD",1758253260668,0.01,4561.9,4561.8,2.97183831]
["bitfinex","ETHUSD",1758253261286,0.01,4561.9,4561.8,2.94991714]
["bitfinex","ETHUSD",1758253261574,1e-08,4561.9,4561.8,2.97183831]
["bitfinex","ETHUSD",1758253262470,1e-08,4561.9,4561.8,3.08143831]
["bitfinex","ETHUSD",1758253262778,1e-08,4561.9,4561.8,5.94991714]
["bitfinex","ETHUSD",1758253263156,1e-08,4561.9,4561.8,25.39576558]
["bitfinex","ETHUSD",1758253264262,1e-08,4561.9,4561.8,25.89446558]
["bitfinex","ETHUSD",1758253264987,2.192384,4561.3,4559.6,0.07551431]
["bitfinex","ETHUSD",1758253265189,2.192384,4561.3,4559.1,2.06749862]
["bitfinex","ETHUSD",1758253265190,1.22178569,4559.7,4559.1,2.06749862]
["bitfinex","ETHUSD",1758253265396,1.71648569,4559.2,4559.1,2.06749862]
["bitfinex","ETHUSD",1758253265701,1.67588569,4559.2,4559.1,2.06749862]
["bitfinex","ETHUSD",1758253265862,1.22178569,4559.2,4559.1,2.06749862]
["bitfinex","ETHUSD",1758253266200,1.67588569,4559.2,4559.1,2.06749862]
["bitfinex","ETHUSD",1758253266572,1.22178569,4559.2,4559.1,2.06749862]
["bitfinex","ETHUSD",1758253266785,0.92448569,4559.2,4559.1,2.06749862]
["bitfinex","ETHUSD",1758253266973,0.92448569,4560.4,4559.2,3.0]
["bitfinex","ETHUSD",1758253267174,0.92448569,4560.7,4559.2,17.92084844]
["bitfinex","ETHUSD",1758253267488,0.92448569,4561.2,4559.7,14.92084844]
["bitfinex","ETHUSD",1758253267682,0.92448569,4561.3,4559.9,3.0]
["bitfinex","ETHUSD",1758253267883,0.92448569,4561.7,4561.2,2.19235821]
["bitfinex","ETHUSD",1758253268090,1e-08,4561.9,4561.3,8.95834802]
["bitfinex","ETHUSD",1758253268411,0.92448569,4561.7,4561.4,6.766]
["bitfinex","ETHUSD",1758253268899,0.92448569,4561.7,4561.4,1.894]
["bitfinex","ETHUSD",1758253269201,0.92448569,4561.7,4561.5,4.867]
["bitfinex","ETHUSD",1758253269502,0.95007472,4561.6,4559.1,2.06749862]
["bitfinex","ETHUSD",1758253269704,0.92448569,4559.2,4559.1,2.06749862]
["bitfinex","ETHUSD",1758253270005,0.19859372,4559.2,4559.1,4.55571398]
["bitfinex","ETHUSD",1758253270175,1.12307941,4559.2,4559.1,2.06749862]
["bitfinex","ETHUSD",1758253270380,0.19859372,4559.2,4559.1,4.28284813]
["bitfinex","ETHUSD",1758253270566,0.19859372,4559.2,4559.1,5.53934813]
["bitfinex","ETHUSD",1758253270764,0.92448569,4560.9,4560.6,2.19266459]
["bitfinex","ETHUSD",1758253271082,0.80862106,4561.7,4560.7,4.91892645]
["bitfinex","ETHUSD",1758253271298,0.92448569,4560.9,4560.8,4.899]
["bitfinex","ETHUSD",1758253271465,1e-08,4561.9,4561.6,14.92084844]
["bitfinex","ETHUSD",1758253271672,1e-08,4561.9,4561.8,20.11296558]
["bitfinex","ETHUSD",1758253271901,1e-08,4561.9,4561.8,10.10511714]
["bitfinex","ETHUSD",1758253272200,1e-08,4561.9,4561.8,10.56811714]
["bitfinex","ETHUSD",1758253272702,1e-08,4561.9,4561.8,11.06681714]
["bitfinex","ETHUSD",1758253272885,0.00200001,4561.9,4561.8,11.17641714]
["bitfinex","ETHUSD",1758253273286,0.00200001,4561.9,4561.8,6.26341714]
["bitfinex","ETHUSD",1758253273493,0.00200001,4561.9,4561.8,11.17441714]
["bitfinex","ETHUSD",1758253274888,0.00200001,4561.9,4561.8,11.15741714]
["bitfinex","ETHUSD",1758253275202,0.002,4562.4,4562.1,2.19195734]
["bitfinex","ETHUSD",1758253275502,0.002,4562.4,4562.3,14.92084844]
["bitfinex","ETHUSD",1758253275707,0.002,4562.4,4562.3,15.34144844]
["bitfinex","ETHUSD",1758253275902,0.002,4562.4,4562.3,22.41332534]
["bitfinex","ETHUSD",1758253276109,0.002,4562.4,4562.3,22.86882534]
["bitfinex","ETHUSD",1758253276480,0.002,4562.4,4562.3,22.86582534]
["bitfinex","ETHUSD",1758253278201,0.002,4562.4,4562.3,23.25502534]
["bitfinex","ETHUSD",1758253278377,0.002,4562.4,4562.3,23.36382534]
["bitfinex","ETHUSD",1758253279984,0.002,4562.4,4562.3,18.48682534]
["bitfinex","ETHUSD",1758253280185,0.002,4562.4,4562.3,26.32382534]
["bitfinex","ETHUSD",1758253280402,1e-08,4562.9,4562.8,17.11248515]
["bitfinex","ETHUSD",1758253280576,1e-08,4562.9,4562.8,23.84348515]
["bitfinex","ETHUSD",1758253280782,1e-08,4562.9,4562.8,24.71958515]
["bitfinex","ETHUSD",1758253281097,1e-08,4562.9,4562.8,27.71958515]
["bitfinex","ETHUSD",1758253281296,1e-08,4562.9,4562.8,28.21758515]
["bitfinex","ETHUSD",1758253283713,0.12,4564.0,4563.8,2.19115649]
["bitfinex","ETHUSD",1758253283933,0.12,4564.0,4563.8,8.89315649]
["bitfinex","ETHUSD",1758253284278,0.12,4564.0,4563.8,9.00195649]
["bitfinex","ETHUSD",1758253285022,0.12,4564.0,4563.8,9.31375649]
["bitfinex","ETHUSD",1758253285518,0.01,4564.9,4564.8,2.19067648]
["bitfinex","ETHUSD",1758253285703,0.01,4564.9,4564.8,7.08947648]
["bitfinex","ETHUSD",1758253286014,0.7337,4564.9,4564.8,7.08947648]
["bitfinex","ETHUSD",1758253288002,0.3039,4564.9,4564.8,7.08947648]
["bitfinex","ETHUSD",1758253288403,0.01,4564.9,4564.8,7.08947648]
["bitfinex","ETHUSD",1758253289586,2.305,4562.1,4559.1,2.06849862]
["bitfinex","ETHUSD",1758253289826,15.917074,4564.8,4559.1,2.06849862]
["bitfinex","ETHUSD",1758253289827,0.2939,4560.7,4559.1,2.06849862]
["bitfinex","ETHUSD",1758253290042,2.19285492,4560.3,4559.1,2.06849862]
["bitfinex","ETHUSD",1758253290185,2.19278712,4560.5,4559.1,2.06849862]
["bitfinex","ETHUSD",1758253290385,0.2939,4560.2,4559.1,2.06849862]
["bitfinex","ETHUSD",1758253291921,0.49375976,4560.2,4559.1,2.06849862]
["bitfinex","ETHUSD",1758253292122,0.49375976,4560.2,4559.4,2.19326752]
["bitfinex","ETHUSD",1758253292284,0.49375976,4560.2,4559.1,2.06849862]
["bitfinex","ETHUSD",1758253292703,0.49375976,4560.2,4559.3,2.19328039]
["bitfinex","ETHUSD",1758253292928,0.49375976,4560.2,4559.6,2.19316377]
["bitfinex","ETHUSD",1758253293322,0.49375976,4560.2,4559.1,2.06849862]
["bitfinex","ETHUSD",1758253293487,0.49375976,4560.2,4559.9,2.19302966]
["bitfinex","ETHUSD",1758253293685,0.49375976,4560.2,4559.7,2.1930832]
["bitfinex","ETHUSD",1758253293893,0.49375976,4560.2,4559.3,2.1933072]
["bitfinex","ETHUSD",1758253294103,0.49375976,4560.2,4559.7,2.19311385]
["bitfinex","ETHUSD",1758253294431,0.49375976,4560.2,4559.4,2.19325341]
["bitfinex","ETHUSD",1758253294632,0.48575976,4560.2,4559.8,2.19304994]
["bitfinex","ETHUSD",1758253294797,0.19985976,4560.2,4559.3,2.19330315]
["bitfinex","ETHUSD",1758253295000,0.19985976,4560.2,4560.1,2.20293436]
["bitfinex","ETHUSD",1758253295307,0.19985976,4560.2,4560.1,2.2248637]
["bitfinex","ETHUSD",1758253295691,0.19985976,4561.2,4561.1,2.19245357]
["bitfinex","ETHUSD",1758253295938,0.19985976,4561.2,4560.2,0.02192886]
["bitfinex","ETHUSD",1758253296098,1.894,4561.7,4561.6,2.19221325]
["bitfinex","ETHUSD",1758253296294,0.29871588,4561.7,4561.6,2.19221325]
["bitfinex","ETHUSD",1758253296595,0.19971588,4561.7,4561.6,2.19221325]
["bitfinex","ETHUSD",1758253296824,5.2979,4562.8,4562.3,2.19187048]
["bitfinex","ETHUSD",1758253297023,0.099,4562.4,4562.3,2.19187048]
["bitfinex","ETHUSD",1758253297219,0.29874701,4562.4,4562.3,2.19187048]
["bitfinex","ETHUSD",1758253297627,0.29874701,4562.4,4560.8,2.64809778]
["bitfinex","ETHUSD",1758253297826,0.099,4562.4,4562.3,2.1918769]
["bitfinex","ETHUSD",1758253298047,0.29878991,4562.4,4562.3,2.1918769]
["bitfinex","ETHUSD",1758253298637,0.099,4562.4,4562.3,2.1918769]
["bitfinex","ETHUSD",1758253299752,0.19981244,4562.6,4562.5,2.19178082]
["bitfinex","ETHUSD",1758253299955,0.19982176,4562.8,4562.7,2.19166127]
["bitfinex","ETHUSD",1758253300161,0.29882176,4562.8,4562.7,2.19166127]
["bitfinex","ETHUSD",1758253300736,0.099,4562.8,4562.7,2.19166127]
["bitfinex","ETHUSD",1758253301136,1.894,4563.1,4562.8,2.19163671]
["bitfinex","ETHUSD",1758253301562,1.894,4563.1,4561.7,0.4555]
["bitfinex","ETHUSD",1758253301726,9.65889017,4561.1,4556.6,1.83751586]
["bitfinex","ETHUSD",1758253301927,9.65889017,4561.1,4552.4,3.84957363]
["bitfinex","ETHUSD",1758253301928,9.65889017,4558.3,4555.1,0.01]
["bitfinex","ETHUSD",1758253302236,3.57232231,4558.1,4555.1,0.01]
["bitfinex","ETHUSD",1758253302436,2.19420918,4557.5,4555.1,0.01]
["bitfinex","ETHUSD",1758253302667,0.19997479,4557.4,4555.1,0.01]
["bitfinex","ETHUSD",1758253302874,2.55316174,4557.3,4555.1,0.01]
["bitfinex","ETHUSD",1758253303072,2.1944189,4557.1,4555.1,0.01]
["bitfinex","ETHUSD",1758253303363,5.87818695,4557.1,4555.1,0.01]
["bitfinex","ETHUSD",1758253303570,0.45918695,4557.0,4555.1,0.01]
["bitfinex","ETHUSD",1758253303725,2.19453565,4556.8,4555.4,2.19516871]
["bitfinex","ETHUSD",1758253303929,0.19875565,4556.7,4555.5,0.02195148]
["bitfinex","ETHUSD",1758253304262,0.19875565,4556.6,4555.1,4.09931907]
["bitfinex","ETHUSD",1758253304467,0.19875565,4556.5,4555.6,2.19506915]
["bitfinex","ETHUSD",1758253304677,0.19875565,4556.4,4555.9,2.19493571]
["bitfinex","ETHUSD",1758253304982,0.57232231,4558.1,4556.3,3.0]
["bitfinex","ETHUSD",1758253305145,0.19852366,4558.0,4555.1,0.01]
["bitfinex","ETHUSD",1758253305492,8.93249499,4557.9,4555.1,0.01]
["bitfinex","ETHUSD",1758253305651,0.65619499,4557.8,4555.1,0.01]
["bitfinex","ETHUSD",1758253305854,2.19441631,4557.1,4555.7,2.19504573]
["bitfinex","ETHUSD",1758253306195,0.19852366,4557.7,4555.7,2.19501204]
["bitfinex","ETHUSD",1758253306196,0.19852366,4557.0,4555.7,2.19501204]
["bitfinex","ETHUSD",1758253306481,0.19852366,4556.9,4555.7,0.02195052]
["bitfinex","ETHUSD",1758253306792,5.458,4557.4,4555.7,0.02195052]
["bitfinex","ETHUSD",1758253306993,0.4593,4557.7,4556.2,2.19480106]
["bitfinex","ETHUSD",1758253306994,0.19813779,4557.3,4556.2,2.19480106]
["bitfinex","ETHUSD",1758253307147,0.19813779,4557.2,4556.3,2.19471808]
["bitfinex","ETHUSD",1758253307482,5.9083,4557.7,4556.2,2.19481146]
["bitfinex","ETHUSD",1758253307483,0.19800652,4557.6,4556.2,2.19481146]
["bitfinex","ETHUSD",1758253307682,0.19800652,4557.5,4556.3,2.19476329]
["bitfinex","ETHUSD",1758253307884,0.19800652,4557.4,4556.7,2.19456419]
["bitfinex","ETHUSD",1758253308091,10.80435093,4557.9,4556.4,0.02194715]
["bitfinex","ETHUSD",1758253308247,0.19792873,4557.8,4555.9,0.02194955]
["bitfinex","ETHUSD",1758253308445,0.19792873,4557.7,4557.0,2.19438481]
["bitfinex","ETHUSD",1758253308647,0.19792873,4557.6,4557.1,2.19436387]
["bitfinex","ETHUSD",1758253308886,0.19792873,4557.5,4557.2,2.19431011]
["bitfinex","ETHUSD",1758253309053,3.14141966,4557.8,4557.2,2.19431011]
["bitfinex","ETHUSD",1758253309254,2.94349093,4557.8,4557.2,2.19431011]
["bitfinex","ETHUSD",1758253309883,2.94349093,4557.8,4556.9,2.194456]
["bitfinex","ETHUSD",1758253310056,2.94349093,4557.8,4557.0,2.19439691]
["bitfinex","ETHUSD",1758253310257,2.94349093,4557.8,4556.6,0.02294618]
["bitfinex","ETHUSD",1758253310503,2.94349093,4557.8,4556.7,2.19457063]
["bitfinex","ETHUSD",1758253310697,2.94349093,4557.8,4556.8,0.46304522]
["bitfinex","ETHUSD",1758253310903,2.94349093,4557.8,4557.7,2.19408912]
["bitfinex","ETHUSD",1758253311804,3.05309093,4557.8,4557.7,2.19408912]
["bitfinex","ETHUSD",1758253312334,2.94349093,4557.8,4557.7,2.63518912]
["bitfinex","ETHUSD",1758253312509,0.1096,4558.2,4558.1,2.19389657]
["bitfinex","ETHUSD",1758253313401,0.01,4558.9,4558.1,0.4411]
["bitfinex","ETHUSD",1758253313745,0.01,4558.9,4558.2,2.19382694]
["bitfinex","ETHUSD",1758253314031,0.1096,4558.5,4558.4,2.19375219]
["bitfinex","ETHUSD",1758253316724,0.01,4558.9,4558.3,0.021938]
["bitfinex","ETHUSD",1758253316725,0.1096,4558.8,4558.3,0.021938]
["bitfinex","ETHUSD",1758253316927,0.1096,4558.8,4558.7,2.19360782]
["bitfinex","ETHUSD",1758253317797,0.01,4558.9,4558.8,2.1935597]
["bitfinex","ETHUSD",1758253318198,0.01,4558.9,4558.8,2.94959529]
["bitfinex","ETHUSD",1758253318199,0.20938255,4558.9,4558.8,2.94959529]
["bitfinex","ETHUSD",1758253318493,0.01,4558.9,4558.8,2.94959529]
["bitfinex","ETHUSD",1758253318813,0.01,4558.9,4558.8,6.3787597]
["bitfinex","ETHUSD",1758253319404,1e-08,4558.9,4558.8,6.4883597]
["bitfinex","ETHUSD",1758253319844,1e-08,4558.9,4558.8,11.7913597]
["bitfinex","ETHUSD",1758253320437,1e-08,4558.9,4558.8,5.3031597]
["bitfinex","ETHUSD",1758253320635,1e-08,4558.9,4558.8,2.1935597]
["bitfinex","ETHUSD",1758253320823,1e-08,4558.9,4558.8,2.4910597]
["bitfinex","ETHUSD",1758253321047,1e-08,4558.9,4558.8,3.40069529]
["bitfinex","ETHUSD",1758253321257,1e-08,4558.9,4558.8,11.69369529]
["bitfinex","ETHUSD",1758253321415,1e-08,4558.9,4558.8,11.6717597]
["bitfinex","ETHUSD",1758253323256,1e-08,4558.9,4558.8,6.3787597]
["bitfinex","ETHUSD",1758253323449,1e-08,4558.9,4558.8,11.6487597]
["bitfinex","ETHUSD",1758253323819,1e-08,4559.9,4559.8,2.19307864]
["bitfinex","ETHUSD",1758253324056,1e-08,4559.9,4559.8,12.35207864]
["bitfinex","ETHUSD",1758253324259,1e-08,4559.9,4559.8,13.53727864]
["bitfinex","ETHUSD",1758253324634,1e-08,4559.9,4559.8,8.27327864]
["bitfinex","ETHUSD",1758253324837,1e-08,4559.9,4559.8,13.52627864]
["bitfinex","ETHUSD",1758253327846,1e-08,4559.9,4559.8,13.03717864]
["bitfinex","ETHUSD",1758253328172,1e-08,4559.9,4559.8,13.48827864]
["bitfinex","ETHUSD",1758253328456,1e-08,4559.9,4559.8,5.27327864]
["bitfinex","ETHUSD",1758253328664,0.00200001,4559.9,4559.8,13.48727864]
["bitfinex","ETHUSD",1758253329049,0.00200001,4559.9,4559.8,13.47727864]
["bitfinex","ETHUSD",1758253329625,0.00200001,4559.9,4559.8,8.27327864]
["bitfinex","ETHUSD",1758253329829,0.00200001,4559.9,4559.8,13.47727864]
["bitfinex","ETHUSD",1758253330228,0.00200001,4559.9,4559.8,8.27327864]
["bitfinex","ETHUSD",1758253330624,0.00200001,4559.9,4559.8,13.11777864]
["bitfinex","ETHUSD",1758253331127,0.00200001,4559.9,4559.8,13.11377864]
["bitfinex","ETHUSD",1758253331326,0.00200001,4559.9,4559.8,7.49517864]
["bitfinex","ETHUSD",1758253331522,0.00200001,4559.9,4559.8,12.67717864]
["bitfinex","ETHUSD",1758253332261,0.00200001,4559.9,4559.8,13.11377864]
["bitfinex","ETHUSD",1758253332566,0.00200001,4559.9,4559.8,7.93177864]
["bitfinex","ETHUSD",1758253332765,0.00200001,4559.9,4559.8,13.11077864]
["bitfinex","ETHUSD",1758253334573,0.00200001,4559.9,4559.8,13.07777864]
["bitfinex","ETHUSD",1758253334770,0.00200001,4559.9,4559.8,13.54337864]
["bitfinex","ETHUSD",1758253334975,0.00200001,4559.9,4557.0,0.219]
["bitfinex","ETHUSD",1758253334976,2.1941854,4557.5,4557.4,3.0467107]
["bitfinex","ETHUSD",1758253335300,0.50362582,4557.5,4557.1,0.01]
["bitfinex","ETHUSD",1758253335465,0.20002582,4557.4,4557.1,0.01]
["bitfinex","ETHUSD",1758253335671,0.20002582,4557.3,4557.1,0.01]
["bitfinex","ETHUSD",1758253335899,0.50362582,4557.2,4557.1,0.01]
["bitfinex","ETHUSD",1758253336087,3.13135567,4557.2,4557.1,0.01]
["bitfinex","ETHUSD",1758253338561,0.93702582,4557.2,4557.1,0.01]
["bitfinex","ETHUSD",1758253339194,0.50362582,4557.2,4557.1,0.01]
["bitfinex","ETHUSD",1758253339396,0.93702582,4557.2,4557.1,0.01]
["bitfinex","ETHUSD",1758253340100,0.93692582,4557.2,4557.1,0.01]
["bitfinex","ETHUSD",1758253340476,0.49062582,4557.2,4557.1,0.01]
["bitfinex","ETHUSD",1758253340800,0.93692582,4557.2,4557.1,0.01]
["bitfinex","ETHUSD",1758253341297,0.20002582,4557.2,4557.1,0.01]
["bitfinex","ETHUSD",1758253341599,0.4463,4558.0,4557.5,2.19415717]
["bitfinex","ETHUSD",1758253341893,0.2922,4557.6,4557.5,2.1941854]
["bitfinex","ETHUSD",1758253342095,0.49223007,4557.6,4557.4,2.19423003]
["bitfinex","ETHUSD",1758253342298,0.64482082,4557.5,4557.2,2.19432803]
["bitfinex","ETHUSD",1758253342490,0.2937,4557.3,4557.2,2.19432803]
["bitfinex","ETHUSD",1758253344507,0.4479,4558.1,4557.5,2.19417775]
["bitfinex","ETHUSD",1758253344717,0.2906,4557.6,4557.5,2.19417775]
["bitfinex","ETHUSD",1758253344912,0.49059858,4557.6,4557.5,2.19417775]
["bitfinex","ETHUSD",1758253345116,0.2906,4557.6,4557.5,2.19417775]
["bitfinex","ETHUSD",1758253345410,0.4479,4558.1,4557.1,0.01]
["bitfinex","ETHUSD",1758253345610,0.4479,4558.1,4557.4,2.19423355]
["bitfinex","ETHUSD",1758253345611,0.1096,4557.5,4557.4,2.19423355]
["bitfinex","ETHUSD",1758253346670,0.1096,4557.5,4557.4,2.21617588]
["bitfinex","ETHUSD",1758253346869,7.11,4558.0,4557.9,2.19399284]
["bitfinex","ETHUSD",1758253348513,7.11,4558.0,4557.9,2.50349284]
["bitfinex","ETHUSD",1758253348922,7.11,4559.4,4558.7,2.19359694]
["bitfinex","ETHUSD",1758253349068,0.1096,4558.5,4558.4,2.19375219]
["bitfinex","ETHUSD",1758253349274,11.87669953,4558.5,4554.5,0.4656]
["bitfinex","ETHUSD",1758253349523,2.19432985,4557.2,4555.5,2.19514179]
["bitfinex","ETHUSD",1758253349723,2.19432985,4557.2,4555.6,2.19808918]
["bitfinex","ETHUSD",1758253349724,4.11226785,4557.2,4555.6,2.19808918]
["bitfinex","ETHUSD",1758253349895,2.654938,4557.2,4555.6,0.003]
["bitfinex","ETHUSD",1758253350221,2.654938,4557.2,4555.9,2.19495334]
["bitfinex","ETHUSD",1758253350222,4.82732985,4557.2,4555.9,2.19495334]
["bitfinex","ETHUSD",1758253350423,4.82732985,4557.2,4556.0,2.19490274]
["bitfinex","ETHUSD",1758253350752,4.82732985,4557.2,4556.0,2.19490058]
["bitfinex","ETHUSD",1758253350919,4.82732985,4557.2,4555.6,0.003]
["bitfinex","ETHUSD",1758253351101,4.82732985,4557.2,4556.0,2.19490715]
["bitfinex","ETHUSD",1758253351306,4.82732985,4557.2,4556.1,2.20485817]
["bitfinex","ETHUSD",1758253352210,4.82732985,4557.2,4556.2,2.19480857]
["bitfinex","ETHUSD",1758253352726,0.2922,4557.2,4556.3,2.1947195]
["bitfinex","ETHUSD",1758253352927,0.737,4557.2,4556.1,0.01]
["bitfinex","ETHUSD",1758253353127,0.021938,4557.7,4556.2,0.4702]
["bitfinex","ETHUSD",1758253353348,0.2906,4557.2,4556.7,2.19457021]
["bitfinex","ETHUSD",1758253353747,0.2906,4557.2,4556.2,2.6649773]
["bitfinex","ETHUSD",1758253353952,0.2906,4557.2,4556.2,0.4702]
["bitfinex","ETHUSD",1758253354158,0.021938,4557.5,4556.8,2.19451313]
["bitfinex","ETHUSD",1758253354325,0.021938,4557.5,4557.0,2.19442482]
["bitfinex","ETHUSD",1758253354535,0.021938,4557.7,4556.6,2.19457867]
["bitfinex","ETHUSD",1758253354718,0.021938,4557.7,4556.9,2.19546077]
["bitfinex","ETHUSD",1758253354917,0.021938,4557.7,4557.0,2.19441933]
["bitfinex","ETHUSD",1758253355234,0.10370714,4557.8,4556.9,0.001]
["bitfinex","ETHUSD",1758253355612,0.10370714,4557.8,4557.0,2.19441961]
["bitfinex","ETHUSD",1758253355809,0.10370714,4557.8,4556.9,0.001]
["bitfinex","ETHUSD",1758253355810,0.10370714,4557.8,4556.9,2.19544672]
["bitfinex","ETHUSD",1758253356038,0.10370714,4557.8,4557.0,2.19441912]
["bitfinex","ETHUSD",1758253356640,0.10370714,4557.8,4557.1,2.20437563]
["bitfinex","ETHUSD",1758253357150,0.10370714,4557.8,4557.1,0.01]
["bitfinex","ETHUSD",1758253357628,0.021938,4557.7,4557.1,0.01]
["bitfinex","ETHUSD",1758253358553,0.021938,4557.7,4557.1,2.20436797]
["bitfinex","ETHUSD",1758253358753,0.021938,4557.7,4557.1,0.01]
["bitfinex","ETHUSD",1758253359322,0.021938,4557.7,4557.1,2.20437381]
["bitfinex","ETHUSD",1758253360323,0.021938,4557.7,4557.1,0.01]
["bitfinex","ETHUSD",1758253360621,0.021938,4557.7,4557.1,2.20433096]
["bitfinex","ETHUSD",1758253360820,0.021938,4557.7,4557.2,2.19431381]
["bitfinex","ETHUSD",1758253361021,0.021938,4557.7,4557.1,2.20437635]
["bitfinex","ETHUSD",1758253361430,0.021938,4557.7,4557.2,2.19432677]
["bitfinex","ETHUSD",1758253361761,0.021938,4557.7,4557.1,0.01]
["bitfinex","ETHUSD",1758253361762,0.1096,4557.2,4557.1,0.01]
["bitfinex","ETHUSD",1758253362056,9.98522985,4557.2,4557.1,0.01]
["bitfinex","ETHUSD",1758253362247,3.13179789,4557.2,4557.1,0.01]
["bitfinex","ETHUSD",1758253362619,2.68549789,4557.2,4557.1,0.01]
["bitfinex","ETHUSD",1758253362820,0.49116804,4557.2,4557.1,0.01]
["bitfinex","ETHUSD",1758253363020,0.2906,4557.2,4557.1,0.01]
["bitfinex","ETHUSD",1758253363258,0.22250604,4557.2,4557.1,0.01]
["bitfinex","ETHUSD",1758253363469,0.20056804,4557.2,4557.1,0.01]
["bitfinex","ETHUSD",1758253363961,0.22250604,4557.4,4557.1,0.01]
["bitfinex","ETHUSD",1758253364121,0.20056804,4557.3,4557.1,0.01]
["bitfinex","ETHUSD",1758253364315,5.24670714,4557.8,4557.1,0.01]
["bitfinex","ETHUSD",1758253364316,0.20056804,4557.2,4557.1,0.01]
["bitfinex","ETHUSD",1758253365053,0.20056804,4557.2,4557.1,0.3059]
["bitfinex","ETHUSD",1758253365356,3.11599789,4557.2,4557.1,0.01]
["bitfinex","ETHUSD",1758253365526,3.13793589,4557.2,4557.1,0.01]
["bitfinex","ETHUSD",1758253366183,3.13793589,4557.2,4556.1,1e-08]
["bitfinex","ETHUSD",1758253366383,3.13793589,4557.2,4553.1,2.16392562]
["bitfinex","ETHUSD",1758253366384,0.5726,4553.8,4553.1,2.16392562]
["bitfinex","ETHUSD",1758253366689,0.5726,4553.8,4550.3,0.464]
["bitfinex","ETHUSD",1758253366690,2.19657345,4552.6,4550.3,0.464]
["bitfinex","ETHUSD",1758253366893,0.22250604,4552.5,4551.1,2.20726398]
["bitfinex","ETHUSD",1758253367079,0.021938,4553.2,4551.6,2.19699573]
["bitfinex","ETHUSD",1758253367287,15.0038208,4553.2,4552.5,0.02196595]
["bitfinex","ETHUSD",1758253367478,5.92269707,4553.3,4551.1,0.01]
["bitfinex","ETHUSD",1758253367479,2.1965664,4552.6,4551.1,0.01]
["bitfinex","ETHUSD",1758253367642,0.021938,4552.5,4551.1,0.01]
["bitfinex","ETHUSD",1758253367976,0.4159681,4552.5,4551.1,0.01]
["bitfinex","ETHUSD",1758253368182,3.8788093,4552.5,4551.1,0.01]
["bitfinex","ETHUSD",1758253368386,17.9818828,4552.2,4551.1,0.01]
["bitfinex","ETHUSD",1758253368716,0.66230458,4552.2,4551.1,0.01]
["bitfinex","ETHUSD",1758253368990,17.9818828,4551.2,4551.1,0.01]
["bitfinex","ETHUSD",1758253369198,2.19731927,4551.0,4550.1,0.01]
["bitfinex","ETHUSD",1758253369364,21.474001,4550.1,4547.1,0.01]
["bitfinex","ETHUSD",1758253369691,3.0,4548.7,4547.1,0.01]
["bitfinex","ETHUSD",1758253369896,1.15311466,4550.4,4547.1,0.01]
["bitfinex","ETHUSD",1758253369897,2.1138681,4548.6,4547.1,0.01]
["bitfinex","ETHUSD",1758253370194,6.02746238,4548.5,4547.7,0.46359026]
["bitfinex","ETHUSD",1758253370355,6.09852438,4548.4,4547.7,0.41359026]
["bitfinex","ETHUSD",1758253370686,1.58606027,4548.4,4547.7,0.41359026]
["bitfinex","ETHUSD",1758253370863,1.52859789,4548.4,4547.7,0.41359026]
["bitfinex","ETHUSD",1758253371064,1.52859789,4548.4,4548.2,2.19865421]
["bitfinex","ETHUSD",1758253371288,1.52859789,4548.4,4547.7,0.41359026]
["bitfinex","ETHUSD",1758253371511,1.897,4548.3,4547.7,0.41359026]
["bitfinex","ETHUSD",1758253371656,7.719,4548.3,4547.7,0.41359026]
["bitfinex","ETHUSD",1758253371850,1.52859789,4548.4,4547.7,0.41359026]
["bitfinex","ETHUSD",1758253372054,1.52859789,4548.4,4548.2,2.19863218]
["bitfinex","ETHUSD",1758253372290,1.52859789,4548.4,4548.3,0.8993]
["bitfinex","ETHUSD",1758253372455,0.01,4549.9,4548.3,0.8993]
["bitfinex","ETHUSD",1758253372653,0.01,4549.9,4548.2,14.9818828]
["bitfinex","ETHUSD",1758253372654,0.01,4549.9,4549.7,2.19790771]
["bitfinex","ETHUSD",1758253373058,0.01,4550.9,4549.8,0.8993]
["bitfinex","ETHUSD",1758253373277,0.01,4550.9,4550.8,2.19741583]
["bitfinex","ETHUSD",1758253373689,0.01,4550.9,4550.8,2.63271583]
["bitfinex","ETHUSD",1758253373856,0.01,4550.9,4550.8,3.09671583]
["bitfinex","ETHUSD",1758253374691,0.01,4550.9,4550.8,18.07859863]
["bitfinex","ETHUSD",1758253374887,0.01,4550.9,4550.8,3.09671583]
["bitfinex","ETHUSD",1758253375195,0.01,4550.9,4550.1,0.4353]
["bitfinex","ETHUSD",1758253375380,1.908,4550.9,4549.4,0.4532]
["bitfinex","ETHUSD",1758253375586,5.809,4550.8,4549.7,14.9818828]
["bitfinex","ETHUSD",1758253375758,5.809,4550.8,4550.7,2.19746412]
["bitfinex","ETHUSD",1758253375965,0.01,4550.9,4550.7,2.65066412]
["bitfinex","ETHUSD",1758253376166,0.01,4550.9,4550.8,0.9484]
["bitfinex","ETHUSD",1758253376867,0.01,4550.9,4550.8,0.02197415]
["bitfinex","ETHUSD",1758253377067,0.01,4550.9,4549.1,9.78072821]
["bitfinex","ETHUSD",1758253377068,0.4822,4550.9,4549.1,9.78072821]
["bitfinex","ETHUSD",1758253377365,1.898,4550.8,4550.1,2.19771957]
["bitfinex","ETHUSD",1758253377570,1.898,4550.8,4549.9,2.65101739]
["bitfinex","ETHUSD",1758253377802,1.898,4550.8,4550.0,2.19780219]
["bitfinex","ETHUSD",1758253377961,1.898,4550.8,4549.9,0.4532]
["bitfinex","ETHUSD",1758253378163,1.898,4550.8,4550.6,2.19748706]
["bitfinex","ETHUSD",1758253378363,1.898,4550.8,4550.7,0.9484]
["bitfinex","ETHUSD",1758253378589,0.01,4550.9,4550.8,2.19741583]
["bitfinex","ETHUSD",1758253378789,0.01,4550.9,4550.8,3.14581583]
["bitfinex","ETHUSD",1758253379069,0.01,4550.9,4550.8,3.16778998]
["bitfinex","ETHUSD",1758253379265,0.01,4550.9,4550.8,3.14581583]
["bitfinex","ETHUSD",1758253380308,1e-08,4550.9,4550.8,3.14581583]
["bitfinex","ETHUSD",1758253380488,1e-08,4550.9,4550.8,6.16778998]
["bitfinex","ETHUSD",1758253380693,0.01,4551.9,4551.8,2.19693308]
["bitfinex","ETHUSD",1758253380866,0.01,4551.9,4551.8,2.21890241]
["bitfinex","ETHUSD",1758253381065,0.01,4551.9,4551.8,2.67210241]
["bitfinex","ETHUSD",1758253381283,0.01,4551.9,4551.1,0.4532]
["bitfinex","ETHUSD",1758253381467,0.4722,4551.8,4550.0,0.4952]
["bitfinex","ETHUSD",1758253381806,6.2722,4551.8,4550.5,2.19752734]
["bitfinex","ETHUSD",1758253381978,0.1096,4550.7,4550.5,2.19755819]
["bitfinex","ETHUSD",1758253382164,5.809,4551.9,4550.6,0.9484]
["bitfinex","ETHUSD",1758253382364,0.1096,4551.2,4550.6,0.4532]
["bitfinex","ETHUSD",1758253382612,0.1096,4551.2,4551.1,2.19727098]
["bitfinex","ETHUSD",1758253382904,0.1096,4551.2,4551.1,0.4952]
["bitfinex","ETHUSD",1758253383110,0.1096,4551.2,4550.4,0.1096]
["bitfinex","ETHUSD",1758253383265,0.01,4551.9,4550.5,0.9703756]
["bitfinex","ETHUSD",1758253383607,0.1096,4551.5,4551.4,2.19712615]
["bitfinex","ETHUSD",1758253383806,0.01,4551.9,4551.3,2.19717443]
["bitfinex","ETHUSD",1758253383967,0.1196,4551.9,4551.2,2.30680815]
["bitfinex","ETHUSD",1758253384171,0.19787319,4551.8,4551.2,0.1096]
["bitfinex","ETHUSD",1758253384523,0.1196,4551.9,4551.8,2.19693308]
["bitfinex","ETHUSD",1758253384668,0.31749668,4551.9,4551.8,2.19693308]
["bitfinex","ETHUSD",1758253384873,0.31749668,4551.9,4551.8,3.14533308]
["bitfinex","ETHUSD",1758253384874,0.1196,4551.9,4551.8,3.14533308]
["bitfinex","ETHUSD",1758253385190,0.01,4551.9,4551.8,3.14533308]
["bitfinex","ETHUSD",1758253385593,0.01,4551.9,4551.8,3.16730241]
["bitfinex","ETHUSD",1758253385906,0.01,4551.9,4551.8,3.14533308]
["bitfinex","ETHUSD",1758253386471,1e-08,4552.0,4551.9,2.19688481]
["bitfinex","ETHUSD",1758253386779,1e-08,4552.0,4551.9,3.25488481]
["bitfinex","ETHUSD",1758253387187,1e-08,4552.0,4551.9,6.25488481]
["bitfinex","ETHUSD",1758253389505,1e-08,4552.0,4551.9,2.30648481]
["bitfinex","ETHUSD",1758253389677,1e-08,4552.0,4551.9,2.19688481]
["bitfinex","ETHUSD",1758253390300,0.19894839,4552.0,4551.9,2.19688481]
["bitfinex","ETHUSD",1758253392384,0.67114839,4552.0,4551.9,2.19688481]
["bitfinex","ETHUSD",1758253392582,0.19894839,4552.0,4551.9,2.19688481]
["bitfinex","ETHUSD",1758253392784,0.19894839,4552.0,4551.9,2.96078481]
["bitfinex","ETHUSD",1758253393102,0.19894839,4552.0,4551.9,2.50758481]
["bitfinex","ETHUSD",1758253394022,1e-08,4552.0,4551.9,3.49035365]
["bitfinex","ETHUSD",1758253394882,1e-08,4552.0,4551.9,6.49035365]
["bitfinex","ETHUSD",1758253395205,1e-08,4552.0,4551.9,6.46838481]
["bitfinex","ETHUSD",1758253395817,1e-08,4552.0,4551.9,21.47495166]
["bitfinex","ETHUSD",1758253396429,1e-08,4552.0,4551.9,2.19688481]
["bitfinex","ETHUSD",1758253396729,0.20045016,4552.0,4551.9,2.68548481]
["bitfinex","ETHUSD",1758253397028,0.20045016,4552.0,4551.9,2.19688481]
["bitfinex","ETHUSD",1758253398398,0.20045016,4552.0,4551.9,2.21885365]
["bitfinex","ETHUSD",1758253398601,0.20045016,4552.0,4551.9,2.97675365]
["bitfinex","ETHUSD",1758253399020,0.20045016,4552.0,4551.9,2.95478481]
["bitfinex","ETHUSD",1758253399427,0.20045016,4552.0,4551.9,2.19688481]
["bitfinex","ETHUSD",1758253399630,0.20045016,4552.0,4551.9,2.30648481]
["bitfinex","ETHUSD",1758253399925,0.20045016,4552.0,4551.6,2.19702961]
["bitfinex","ETHUSD",1758253400230,0.20045015,4551.9,4551.8,2.19693308]
["bitfinex","ETHUSD",1758253400728,0.20045015,4551.9,4551.8,2.68553308]
["bitfinex","ETHUSD",1758253401135,0.20045015,4551.9,4551.8,2.19693308]
["bitfinex","ETHUSD",1758253402036,0.20045015,4551.9,4551.8,2.48263308]
["bitfinex","ETHUSD",1758253402211,0.29245015,4551.9,4550.8,0.4886]
["bitfinex","ETHUSD",1758253402541,2.56199982,4551.8,4551.4,2.19711068]
["bitfinex","ETHUSD",1758253402709,0.092,4551.5,4551.4,2.19712615]
["bitfinex","ETHUSD",1758253402915,0.29245015,4551.5,4551.4,2.19712615]
["bitfinex","ETHUSD",1758253403627,0.20045015,4551.5,4551.4,2.19712615]
["bitfinex","ETHUSD",1758253404006,0.20045015,4551.5,4550.7,17.84262473]
["bitfinex","ETHUSD",1758253404208,0.20130937,4551.4,4550.9,2.19736755]
["bitfinex","ETHUSD",1758253404408,0.20130937,4551.3,4551.2,2.19722271]
["bitfinex","ETHUSD",1758253404607,0.20130937,4551.3,4551.2,3.44372271]
["bitfinex","ETHUSD",1758253404904,1e-08,4552.0,4551.2,3.44372271]
["bitfinex","ETHUSD",1758253404905,1e-08,4552.0,4551.9,2.19688481]
["bitfinex","ETHUSD",1758253405349,1e-08,4552.0,4551.9,2.99315365]
["bitfinex","ETHUSD",1758253405662,1e-08,4552.0,4551.9,3.44338481]
["bitfinex","ETHUSD",1758253406342,1e-08,4552.0,4551.9,3.46535365]
["bitfinex","ETHUSD",1758253406541,1e-08,4552.0,4551.9,6.46535365]
["bitfinex","ETHUSD",1758253406750,0.002,4552.5,4552.4,2.19664352]
["bitfinex","ETHUSD",1758253407049,1e-08,4552.9,4552.4,25.6931768]
["bitfinex","ETHUSD",1758253407263,1e-08,4552.9,4552.8,17.48871738]
["bitfinex","ETHUSD",1758253407562,1e-08,4552.9,4552.8,25.94871738]
["bitfinex","ETHUSD",1758253407762,1e-08,4552.9,4552.8,23.90742775]
["bitfinex","ETHUSD",1758253409036,0.01,4554.9,4553.7,2.19598512]
["bitfinex","ETHUSD",1758253409231,0.01,4554.9,4554.0,12.00447722]
["bitfinex","ETHUSD",1758253409449,0.01,4554.9,4554.8,2.19548608]
["bitfinex","ETHUSD",1758253412227,0.01,4554.9,4554.8,2.68408608]
["bitfinex","ETHUSD",1758253412758,0.01,4554.9,4554.8,2.19548608]
["bitfinex","ETHUSD",1758253414978,0.01,4554.9,4554.8,3.46394094]
["bitfinex","ETHUSD",1758253416067,0.01,4554.9,4554.8,3.44198608]
["bitfinex","ETHUSD",1758253417575,0.01,4554.9,4554.8,3.46394094]
["bitfinex","ETHUSD",1758253417944,0.01,4554.9,4554.8,3.44198608]
["bitfinex","ETHUSD",1758253418845,0.01,4554.9,4554.8,3.46394094]
["bitfinex","ETHUSD",1758253419275,1e-08,4555.0,4554.9,2.19543788]
["bitfinex","ETHUSD",1758253419475,1e-08,4555.0,4554.9,11.47123788]
["bitfinex","ETHUSD",1758253419786,1e-08,4555.0,4554.9,11.75693788]
["bitfinex","ETHUSD",1758253421403,1e-08,4555.0,4554.9,2.48113788]
["bitfinex","ETHUSD",1758253421556,1e-08,4555.0,4554.9,10.76613788]
["bitfinex","ETHUSD",1758253421752,1e-08,4555.0,4554.9,11.23833788]
["bitfinex","ETHUSD",1758253422384,1e-08,4555.0,4554.9,11.72693788]
["bitfinex","ETHUSD",1758253422972,0.00200001,4555.0,4554.9,11.72693788]
["bitfinex","ETHUSD",1758253423491,0.4629,4557.3,4556.8,2.19452247]
["bitfinex","ETHUSD",1758253423691,0.0575,4556.8,4556.0,5.264]
["bitfinex","ETHUSD",1758253423892,0.092,4556.7,4556.6,2.19461879]
["bitfinex","ETHUSD",1758253424789,0.002,4557.2,4556.8,2.19452247]
["bitfinex","ETHUSD",1758253424997,0.002,4557.2,4556.8,19.45599969]
["bitfinex","ETHUSD",1758253424998,1e-08,4556.9,4556.8,19.45599969]
["bitfinex","ETHUSD",1758253425494,1e-08,4556.9,4556.8,19.76629969]
["bitfinex","ETHUSD",1758253428080,1e-08,4556.9,4556.8,19.45599969]
["bitfinex","ETHUSD",1758253428393,1e-08,4556.9,4556.8,7.45152247]
["bitfinex","ETHUSD",1758253428797,1e-08,4556.9,4556.8,10.45152247]
["bitfinex","ETHUSD",1758253428968,1e-08,4556.9,4556.8,10.76182247]
["bitfinex","ETHUSD",1758253429356,1e-08,4556.9,4556.8,2.19452247]
["bitfinex","ETHUSD",1758253429561,0.09200001,4556.9,4556.8,7.39852247]
["bitfinex","ETHUSD",1758253429996,0.09200001,4556.9,4556.8,2.19452247]
["bitfinex","ETHUSD",1758253430762,1e-08,4556.9,4556.8,2.19452247]
["bitfinex","ETHUSD",1758253431382,1e-08,4556.9,4556.8,7.37452247]
["bitfinex","ETHUSD",1758253432098,1e-08,4556.9,4556.8,2.19452247]
["bitfinex","ETHUSD",1758253433522,0.61240001,4556.9,4555.7,2.19505235]
["bitfinex","ETHUSD",1758253433815,1.3124,4556.8,4556.0,2.1948627]
["bitfinex","ETHUSD",1758253434102,0.792,4556.6,4556.1,2.19482327]
["bitfinex","ETHUSD",1758253434300,0.092,4556.2,4555.9,2.21689464]
["bitfinex","ETHUSD",1758253434664,0.092,4556.2,4555.9,2.19494509]
["bitfinex","ETHUSD",1758253434864,0.092,4556.2,4556.1,2.19485963]
["bitfinex","ETHUSD",1758253436101,0.4629,4556.5,4556.4,2.19471512]
["bitfinex","ETHUSD",1758253436274,1e-08,4556.9,4555.9,12.00447722]
["bitfinex","ETHUSD",1758253436473,1e-08,4556.9,4556.0,0.02194907]
["bitfinex","ETHUSD",1758253437406,1e-08,4556.9,4556.8,2.19452247]
["bitfinex","ETHUSD",1758253437806,1e-08,4556.9,4556.8,2.50602247]
["bitfinex","ETHUSD",1758253438172,1e-08,4556.9,4556.8,3.41802247]
["bitfinex","ETHUSD",1758253438505,1e-08,4557.7,4557.6,2.19413726]
["bitfinex","ETHUSD",1758253438801,1e-08,4557.7,4557.6,14.19861448]
["bitfinex","ETHUSD",1758253439002,1e-08,4557.7,4557.6,15.42211448]
["bitfinex","ETHUSD",1758253439306,1e-08,4557.7,4557.6,0.7934]
["bitfinex","ETHUSD",1758253439602,1e-08,4557.7,4557.6,2.30373726]
["bitfinex","ETHUSD",1758253439802,1e-08,4557.7,4557.6,2.32567863]
["bitfinex","ETHUSD",1758253440600,1e-08,4557.7,4557.6,2.30373726]
["bitfinex","ETHUSD",1758253441817,1e-08,4557.7,4556.6,12.00447722]
["bitfinex","ETHUSD",1758253442017,0.5155,4557.6,4557.3,2.1942791]
["bitfinex","ETHUSD",1758253442220,0.092,4557.4,4557.3,2.1942791]
["bitfinex","ETHUSD",1758253442525,0.55,4557.4,4557.3,2.1942791]
["bitfinex","ETHUSD",1758253443548,0.092,4557.4,4557.3,2.1942791]
["bitfinex","ETHUSD",1758253445149,1e-08,4557.7,4556.8,0.001]
["bitfinex","ETHUSD",1758253445150,1e-08,4557.7,4557.0,2.19442615]
["bitfinex","ETHUSD",1758253445307,1e-08,4557.7,4557.4,2.19423331]
["bitfinex","ETHUSD",1758253445641,1e-08,4557.7,4557.4,2.19423242]
["bitfinex","ETHUSD",1758253445941,1e-08,4557.7,4556.8,0.001]
["bitfinex","ETHUSD",1758253446106,1e-08,4557.7,4557.5,2.19414584]
["bitfinex","ETHUSD",1758253446307,1e-08,4557.7,4556.9,2.19447431]
["bitfinex","ETHUSD",1758253446841,1e-08,4557.7,4557.4,2.19419053]
["bitfinex","ETHUSD",1758253447038,1e-08,4557.7,4557.5,2.19417728]
["bitfinex","ETHUSD",1758253447286,1e-08,4557.7,4557.6,2.21607863]
["bitfinex","ETHUSD",1758253447647,1e-08,4557.7,4557.6,2.19413726]
["bitfinex","ETHUSD",1758253448153,1e-08,4557.7,4557.6,2.50563726]
["bitfinex","ETHUSD",1758253448451,1e-08,4557.7,4557.6,2.93573726]
["bitfinex","ETHUSD",1758253448653,1e-08,4557.7,4557.6,3.41763726]
["bitfinex","ETHUSD",1758253450140,1e-08,4557.7,4557.6,15.44405585]
["bitfinex","ETHUSD",1758253450342,1e-08,4557.7,4557.6,15.42211448]
["bitfinex","ETHUSD",1758253450704,1e-08,4557.7,4557.6,18.42211448]
["bitfinex","ETHUSD",1758253451163,1e-08,4557.7,4557.6,17.94021448]
["bitfinex","ETHUSD",1758253451361,1e-08,4557.7,4557.4,2.19421013]
["bitfinex","ETHUSD",1758253451362,1e-08,4557.7,4557.4,2.19419925]
["bitfinex","ETHUSD",1758253451540,0.458,4557.6,4557.5,2.1941854]
["bitfinex","ETHUSD",1758253451739,0.55,4557.6,4557.1,2.1943572]
["bitfinex","ETHUSD",1758253451926,0.458,4557.5,4557.1,2.194378]
["bitfinex","ETHUSD",1758253452122,0.458,4557.4,4556.9,0.1096]
["bitfinex","ETHUSD",1758253452661,0.1096,4557.6,4557.5,2.1941854]
["bitfinex","ETHUSD",1758253453730,0.2016,4557.6,4557.5,2.1941854]
["bitfinex","ETHUSD",1758253455063,0.2016,4557.6,4557.3,2.19425858]
["bitfinex","ETHUSD",1758253455263,0.692,4557.6,4557.3,2.19427895]
["bitfinex","ETHUSD",1758253455562,0.692,4557.6,4557.5,2.1941854]
["bitfinex","ETHUSD",1758253455865,0.2016,4557.6,4557.5,2.1941854]
["bitfinex","ETHUSD",1758253456034,0.1096,4557.6,4557.5,2.1941854]
["bitfinex","ETHUSD",1758253457939,1e-08,4557.7,4557.6,2.19413726]
["bitfinex","ETHUSD",1758253458856,1e-08,4557.7,4557.5,2.19413844]
["bitfinex","ETHUSD",1758253459183,1e-08,4557.7,4557.6,2.19413726]
["bitfinex","ETHUSD",1758253460243,1e-08,4557.7,4557.1,0.429]
["bitfinex","ETHUSD",1758253460448,1e-08,4557.7,4557.4,2.19423355]
["bitfinex","ETHUSD",1758253460772,1e-08,4557.7,4557.6,2.19413726]
["bitfinex","ETHUSD",1758253461393,1e-08,4557.7,4557.5,2.19517382]
["bitfinex","ETHUSD",1758253461603,1e-08,4557.7,4557.5,2.19518112]
["bitfinex","ETHUSD",1758253461892,1e-08,4557.7,4557.6,2.19413726]
["bitfinex","ETHUSD",1758253463180,1e-08,4557.7,4557.5,0.001]
["bitfinex","ETHUSD",1758253463347,1e-08,4557.7,4557.6,2.19413726]
["bitfinex","ETHUSD",1758253463552,0.092,4557.6,4557.5,0.001]
["bitfinex","ETHUSD",1758253463755,3.62603726,4557.6,4557.5,0.001]
["bitfinex","ETHUSD",1758253464083,8.48803726,4557.6,4557.5,0.001]
["bitfinex","ETHUSD",1758253467001,8.47103726,4557.6,4557.5,0.001]
["bitfinex","ETHUSD",1758253467590,8.45703726,4557.6,4557.5,0.001]
["bitfinex","ETHUSD",1758253468892,6.2054,4557.6,4557.5,0.001]
["bitfinex","ETHUSD",1758253469089,5.702,4557.6,4557.5,0.001]
["bitfinex","ETHUSD",1758253472373,8.38653726,4557.6,4557.5,0.001]
["bitfinex","ETHUSD",1758253473102,8.44403726,4557.6,4557.5,0.001]
["bitfinex","ETHUSD",1758253474986,0.792,4557.2,4557.0,0.001]
["bitfinex","ETHUSD",1758253475192,7.473,4557.1,4557.0,0.001]
["bitfinex","ETHUSD",1758253476523,14.674,4557.1,4557.0,0.001]
["bitfinex","ETHUSD",1758253476818,17.416278,4557.1,4557.0,0.001]
["bitfinex","ETHUSD",1758253479816,17.362278,4557.1,4557.0,0.001]
["bitfinex","ETHUSD",1758253480817,12.083378,4557.1,4557.0,0.001]
["bitfinex","ETHUSD",1758253480991,10.095378,4557.1,4557.0,0.001]
["bitfinex","ETHUSD",1758253481214,16.713378,4557.1,4557.0,0.001]
["bitfinex","ETHUSD",1758253481435,10.187378,4557.1,4557.0,0.001]
["bitfinex","ETHUSD",1758253482000,7.901,4557.1,4557.0,0.3067]
["bitfinex","ETHUSD",1758253482334,6.606,4557.1,4557.0,0.3067]
["bitfinex","ETHUSD",1758253482520,7.398,4557.1,4557.0,0.3067]
["bitfinex","ETHUSD",1758253482837,7.399,4557.1,4557.0,0.7357]
["bitfinex","ETHUSD",1758253483508,7.392,4557.1,4557.0,0.7357]
["bitfinex","ETHUSD",1758253483709,7.392,4557.1,4557.0,1.1899]
["bitfinex","ETHUSD",1758253483911,7.387,4557.1,4557.0,1.1899]
["bitfinex","ETHUSD",1758253484101,7.387,4557.1,4557.0,0.7357]
["bitfinex","ETHUSD",1758253484439,7.387,4557.1,4557.0,1.1899]
["bitfinex","ETHUSD",1758253485502,7.387,4557.1,4557.0,0.7357]
["bitfinex","ETHUSD",1758253487120,7.387,4557.1,4557.0,0.001]
["bitfinex","ETHUSD",1758253487319,9.581378,4557.1,4557.0,0.001]
["bitfinex","ETHUSD",1758253487529,7.387,4557.1,4557.0,0.001]
["bitfinex","ETHUSD",1758253487715,9.673378,4557.1,4557.0,0.001]
["bitfinex","ETHUSD",1758253487915,7.479,4557.1,4557.0,0.001]
["bitfinex","ETHUSD",1758253488132,7.387,4557.1,4557.0,0.001]
["bitfinex","ETHUSD",1758253488335,7.356,4557.1,4557.0,0.2898]
["bitfinex","ETHUSD",1758253488552,2.689,4557.1,4557.0,0.001]
["bitfinex","ETHUSD",1758253488733,9.545378,4557.1,4557.0,0.001]
["bitfinex","ETHUSD",1758253488917,9.637378,4557.1,4557.0,0.001]
["bitfinex","ETHUSD",1758253489118,7.443,4557.1,4557.0,0.001]
["bitfinex","ETHUSD",1758253489320,7.351,4557.1,4557.0,0.001]
["bitfinex","ETHUSD",1758253489515,7.349,4557.1,4557.0,0.2898]
["bitfinex","ETHUSD",1758253489933,2.689,4557.1,4557.0,1.1927]
["bitfinex","ETHUSD",1758253490134,7.341,4557.1,4557.0,1.1927]
["bitfinex","ETHUSD",1758253490534,7.333,4557.1,4557.0,1.1927]
["bitfinex","ETHUSD",1758253491843,7.331,4557.1,4557.0,1.1927]
["bitfinex","ETHUSD",1758253492383,0.792,4557.1,4557.0,1.1927]
["bitfinex","ETHUSD",1758253492657,1.897,4557.1,4557.0,3.38712615]
["bitfinex","ETHUSD",1758253492866,0.1096,4557.1,4557.0,3.38712615]
["bitfinex","ETHUSD",1758253493757,4.7306,4557.1,4557.0,3.38712615]
["bitfinex","ETHUSD",1758253493958,4.7286,4557.1,4557.0,3.38712615]
["bitfinex","ETHUSD",1758253494550,4.7266,4557.1,4557.0,3.38712615]
["bitfinex","ETHUSD",1758253494749,4.7236,4557.1,4557.0,3.38712615]
["bitfinex","ETHUSD",1758253494950,0.1096,4557.1,4557.0,3.38712615]
["bitfinex","ETHUSD",1758253495519,4.7186,4557.1,4557.0,3.38712615]
["bitfinex","ETHUSD",1758253495715,0.1096,4557.1,4557.0,3.38712615]
["bitfinex","ETHUSD",1758253495915,4.7166,4557.1,4557.0,3.38712615]
["bitfinex","ETHUSD",1758253496166,4.7146,4557.1,4557.0,0.2898]
["bitfinex","ETHUSD",1758253496364,4.7146,4557.1,4557.0,2.48422615]
["bitfinex","ETHUSD",1758253496671,4.7146,4557.1,4557.0,3.41872615]
["bitfinex","ETHUSD",1758253496672,4.7136,4557.1,4557.0,3.41872615]
["bitfinex","ETHUSD",1758253497343,4.7136,4557.1,4557.0,1.2243]
["bitfinex","ETHUSD",1758253497888,0.1096,4557.1,4557.0,3.41872615]
["bitfinex","ETHUSD",1758253498030,4.7136,4557.1,4557.0,3.41872615]
["bitfinex","ETHUSD",1758253499346,4.7136,4557.1,4557.0,1.2243]
["bitfinex","ETHUSD",1758253499635,4.7136,4557.1,4557.0,3.41872615]
["bitfinex","ETHUSD",1758253500241,1.897,4557.3,4557.2,2.19432985]
["bitfinex","ETHUSD",1758253500577,6.5,4557.3,4557.0,0.001]
["bitfinex","ETHUSD",1758253501554,0.792,4557.2,4557.0,0.001]
["bitfinex","ETHUSD",1758253501754,0.884,4557.1,4557.0,0.001]
["bitfinex","ETHUSD",1758253501956,8.58483231,4557.1,4557.0,0.001]
["bitfinex","ETHUSD",1758253502466,13.74315571,4557.1,4557.0,0.001]
["bitfinex","ETHUSD",1758253502670,16.74315571,4557.1,4557.0,0.001]
["bitfinex","ETHUSD",1758253503273,21.34615571,4557.1,4557.0,0.001]
["bitfinex","ETHUSD",1758253503841,0.792,4556.9,4556.8,0.001]
["bitfinex","ETHUSD",1758253504037,8.59686909,4556.9,4556.8,0.001]
["bitfinex","ETHUSD",1758253504252,2.19471512,4556.4,4556.3,1e-08]
["bitfinex","ETHUSD",1758253504473,33.61279353,4556.4,4556.3,1e-08]
["bitfinex","ETHUSD",1758253504776,34.25479353,4556.4,4556.3,1e-08]
["bitfinex","ETHUSD",1758253508882,14.59808421,4556.4,4556.3,1e-08]
["bitfinex","ETHUSD",1758253509045,2.9871969,4555.4,4555.3,0.4935]
["bitfinex","ETHUSD",1758253509235,14.39999999,4555.4,4555.3,0.4935]
["bitfinex","ETHUSD",1758253509441,14.39999999,4555.4,4555.3,1.224]
["bitfinex","ETHUSD",1758253509687,7.90099999,4555.4,4555.3,0.7305]
["bitfinex","ETHUSD",1758253509878,14.39999999,4555.4,4555.3,0.7305]
["bitfinex","ETHUSD",1758253510064,10.09619689,4555.4,4555.3,1.224]
["bitfinex","ETHUSD",1758253510382,16.59519689,4555.4,4555.3,1.224]
["bitfinex","ETHUSD",1758253510679,7.90099999,4555.4,4555.3,1.224]
["bitfinex","ETHUSD",1758253510882,16.59519689,4555.4,4555.3,1.224]
["bitfinex","ETHUSD",1758253511291,10.09619689,4555.4,4555.3,1.224]
["bitfinex","ETHUSD",1758253511475,0.792,4555.2,4555.1,0.01]
["bitfinex","ETHUSD",1758253511802,2.98729329,4555.2,4555.1,0.01]
["bitfinex","ETHUSD",1758253511974,2.98729329,4555.2,4555.1,0.7405]
["bitfinex","ETHUSD",1758253512149,0.792,4555.2,4555.1,0.7405]
["bitfinex","ETHUSD",1758253512356,9.48629329,4555.2,4555.1,1.234]
["bitfinex","ETHUSD",1758253512751,9.48629329,4555.2,4555.1,0.2995]
["bitfinex","ETHUSD",1758253513050,16.59529328,4555.2,4555.1,0.01]
["bitfinex","ETHUSD",1758253515388,16.68729328,4555.2,4555.1,0.01]
["bitfinex","ETHUSD",1758253515949,16.59529328,4555.2,4555.1,0.01]
["bitfinex","ETHUSD",1758253516886,16.68729328,4555.2,4555.1,0.01]
["bitfinex","ETHUSD",1758253517571,16.59529328,4555.2,4555.1,0.01]
["bitfinex","ETHUSD",1758253519271,16.68729328,4555.2,4555.1,0.01]
["bitfinex","ETHUSD",1758253521066,16.59529328,4555.2,4555.1,0.01]
["bitfinex","ETHUSD",1758253521581,16.59229328,4555.2,4555.1,0.01]
["bitfinex","ETHUSD",1758253521782,9.79799999,4555.2,4555.1,1.2025]
["bitfinex","ETHUSD",1758253521961,14.39599999,4555.2,4555.1,1.2025]
["bitfinex","ETHUSD",1758253522157,16.59129328,4555.2,4555.1,1.2025]
["bitfinex","ETHUSD",1758253522660,9.79799999,4555.2,4555.1,1.2025]
["bitfinex","ETHUSD",1758253522876,4.598,4555.2,4555.1,3.39782874]
["bitfinex","ETHUSD",1758253523165,4.598,4555.2,4555.1,1.2025]
["bitfinex","ETHUSD",1758253523581,5.39,4555.2,4555.1,1.2025]
["bitfinex","ETHUSD",1758253525579,0.792,4555.2,4555.1,1.2025]
["bitfinex","ETHUSD",1758253525895,5.388,4555.2,4555.1,1.2025]
["bitfinex","ETHUSD",1758253526674,5.388,4555.2,4555.1,0.4552]
["bitfinex","ETHUSD",1758253526875,5.388,4555.2,4555.1,1.2025]
["bitfinex","ETHUSD",1758253527412,5.387,4555.2,4555.1,1.2025]
["bitfinex","ETHUSD",1758253527810,0.792,4555.2,4555.1,1.2025]
["bitfinex","ETHUSD",1758253528016,5.387,4555.2,4555.1,1.2025]
["bitfinex","ETHUSD",1758253528610,5.386,4555.2,4555.1,1.2025]
["bitfinex","ETHUSD",1758253529219,11.7956498,4555.2,4555.1,0.01]
["bitfinex","ETHUSD",1758253529379,13.99094309,4555.2,4555.1,0.01]
["bitfinex","ETHUSD",1758253529713,6.83616,4555.2,4555.1,0.01]
["bitfinex","ETHUSD",1758253529944,6.83616,4555.2,4555.1,0.3038]
["bitfinex","ETHUSD",1758253530081,5.385,4555.2,4555.1,1.2025]
["bitfinex","ETHUSD",1758253530279,5.385,4555.2,4555.1,0.3038]
["bitfinex","ETHUSD",1758253530479,7.58029329,4555.2,4555.1,0.01]
["bitfinex","ETHUSD",1758253530916,5.385,4555.2,4555.1,0.01]
["bitfinex","ETHUSD",1758253531117,5.385,4555.2,4555.1,0.3038]
["bitfinex","ETHUSD",1758253531497,5.385,4555.2,4555.1,1.2025]
["bitfinex","ETHUSD",1758253531889,0.792,4555.2,4555.1,1.2025]
["bitfinex","ETHUSD",1758253532121,5.384,4555.2,4555.1,1.2025]
["bitfinex","ETHUSD",1758253532486,5.384,4555.2,4555.1,0.749]
["bitfinex","ETHUSD",1758253532686,5.384,4555.2,4555.1,1.2035]
["bitfinex","ETHUSD",1758253532687,0.792,4555.2,4555.1,1.2035]
["bitfinex","ETHUSD",1758253532882,5.384,4555.2,4555.1,1.2035]
["bitfinex","ETHUSD",1758253533427,0.792,4555.2,4555.1,1.2035]
["bitfinex","ETHUSD",1758253533620,5.383,4555.2,4555.1,1.2035]
["bitfinex","ETHUSD",1758253534332,12.49199999,4555.2,4555.1,1.2035]
["bitfinex","ETHUSD",1758253535724,12.49099999,4555.2,4555.1,1.2035]
["bitfinex","ETHUSD",1758253536490,12.49099999,4555.2,4555.1,0.3048]
["bitfinex","ETHUSD",1758253536791,12.48999999,4555.2,4555.1,0.75]
["bitfinex","ETHUSD",1758253536997,12.48999999,4555.2,4555.1,1.2035]
["bitfinex","ETHUSD",1758253537328,12.48899999,4555.2,4555.1,1.2035]
["bitfinex","ETHUSD",1758253537503,12.48899999,4555.2,4555.1,0.3048]
["bitfinex","ETHUSD",1758253537827,12.48899999,4555.2,4555.1,1.2035]
["bitfinex","ETHUSD",1758253538342,7.10899999,4555.2,4555.1,3.39884148]
["bitfinex","ETHUSD",1758253538696,11.69599999,4555.2,4555.1,1.2035]
["bitfinex","ETHUSD",1758253539123,11.69599999,4555.2,4555.1,3.39884148]
["bitfinex","ETHUSD",1758253539327,11.69599999,4555.2,4555.1,1.2035]
["bitfinex","ETHUSD",1758253539813,11.69599999,4555.2,4555.1,3.39884148]
["bitfinex","ETHUSD",1758253541960,0.1096,4555.3,4555.2,2.19529329]
["bitfinex","ETHUSD",1758253542155,4.6946,4555.3,4555.2,3.09399329]
["bitfinex","ETHUSD",1758253542322,4.6946,4555.3,4555.2,3.38779329]
["bitfinex","ETHUSD",1758253547549,1.897,4555.4,4555.3,2.19524509]
["bitfinex","ETHUSD",1758253547854,6.476,4555.4,4555.3,3.12874509]
["bitfinex","ETHUSD",1758253548054,6.476,4555.4,4555.3,3.42024509]
["bitfinex","ETHUSD",1758253548258,4.579,4555.4,4555.3,3.42024509]
["bitfinex","ETHUSD",1758253548468,4.579,4555.4,4555.3,3.44219754]
["bitfinex","ETHUSD",1758253548759,1.897,4556.1,4556.0,2.19490781]
["bitfinex","ETHUSD",1758253548960,6.475,4556.1,4556.0,3.41990781]
["bitfinex","ETHUSD",1758253550471,1.897,4556.1,4556.0,3.41990781]
["bitfinex","ETHUSD",1758253550662,6.474,4556.1,4556.0,3.41990781]
["bitfinex","ETHUSD",1758253551664,0.002,4556.3,4556.1,2.19485963]
["bitfinex","ETHUSD",1758253551869,0.002,4556.3,4556.2,2.19481146]
["bitfinex","ETHUSD",1758253552030,0.002,4556.3,4556.2,3.41981146]
["bitfinex","ETHUSD",1758253555147,0.002,4556.3,4556.2,3.42851146]
["bitfinex","ETHUSD",1758253555338,0.002,4556.3,4556.2,2.48631146]
["bitfinex","ETHUSD",1758253555538,0.002,4556.3,4556.2,2.98371146]
["bitfinex","ETHUSD",1758253555746,0.002,4556.3,4556.2,3.47431146]
["bitfinex","ETHUSD",1758253558168,0.002,4556.3,4556.2,3.58391146]
["bitfinex","ETHUSD",1758253558674,0.002,4556.3,4556.2,3.60585957]
["bitfinex","ETHUSD",1758253559284,0.002,4556.3,4556.2,3.58391146]
["bitfinex","ETHUSD",1758253559437,0.002,4556.3,4556.2,3.60585957]
["bitfinex","ETHUSD",1758253560476,0.002,4556.3,4556.2,3.58391146]
["bitfinex","ETHUSD",1758253560801,0.002,4556.3,4556.2,2.19481146]
["bitfinex","ETHUSD",1758253561479,0.002,4556.3,4556.2,2.51051146]
["bitfinex","ETHUSD",1758253562669,0.094,4556.3,4556.0,2.19490778]
["bitfinex","ETHUSD",1758253562870,0.4901,4556.2,4556.1,2.19485963]
["bitfinex","ETHUSD",1758253563071,0.002,4556.3,4556.1,2.19485963]
["bitfinex","ETHUSD",1758253563270,0.092,4556.2,4555.0,0.4732]
["bitfinex","ETHUSD",1758253563470,0.4656,4556.1,4555.6,2.19508488]
["bitfinex","ETHUSD",1758253563780,0.4901,4556.0,4555.6,2.19508488]
["bitfinex","ETHUSD",1758253563979,0.4901,4555.9,4555.1,0.011]
["bitfinex","ETHUSD",1758253564284,4.56,4555.8,4555.1,0.011]
["bitfinex","ETHUSD",1758253565004,0.4901,4555.7,4555.1,0.011]
["bitfinex","ETHUSD",1758253565171,0.4901,4555.7,4555.3,2.1952376]
["bitfinex","ETHUSD",1758253565369,4.56,4555.8,4555.5,2.19513726]
["bitfinex","ETHUSD",1758253565621,5.0501,4555.8,4555.5,2.19513726]
["bitfinex","ETHUSD",1758253565798,5.0501,4555.8,4555.3,2.19519718]
["bitfinex","ETHUSD",1758253566102,5.0501,4555.8,4555.5,2.19512908]
["bitfinex","ETHUSD",1758253566806,0.4656,4556.1,4555.1,5.81437066]
["bitfinex","ETHUSD",1758253567005,4.558,4556.0,4555.7,2.51074588]
["bitfinex","ETHUSD",1758253567393,4.558,4556.0,4555.6,2.19509802]
["bitfinex","ETHUSD",1758253567621,0.092,4555.7,4555.5,2.19514839]
["bitfinex","ETHUSD",1758253568309,0.092,4555.7,4555.1,0.011]
["bitfinex","ETHUSD",1758253568501,0.4901,4555.9,4555.3,2.19520987]
["bitfinex","ETHUSD",1758253569099,0.4901,4555.9,4555.1,0.011]
["bitfinex","ETHUSD",1758253569330,0.4901,4555.9,4555.6,2.19509991]
["bitfinex","ETHUSD",1758253570503,4.558,4556.0,4555.6,2.19509991]
["bitfinex","ETHUSD",1758253570702,0.1096,4555.8,4555.6,2.19509991]
["bitfinex","ETHUSD",1758253571017,0.092,4555.7,4555.3,2.1952416]
["bitfinex","ETHUSD",1758253571355,0.1096,4555.8,4555.6,2.19506675]
["bitfinex","ETHUSD",1758253571637,0.1096,4555.8,4555.4,2.1951969]
["bitfinex","ETHUSD",1758253571839,0.1096,4555.8,4555.5,2.19514872]
["bitfinex","ETHUSD",1758253572041,0.1096,4555.8,4555.6,2.19509827]
["bitfinex","ETHUSD",1758253572941,0.1096,4555.8,4555.5,2.19513981]
["bitfinex","ETHUSD",1758253573630,0.1096,4555.8,4555.3,0.9638]
["bitfinex","ETHUSD",1758253573631,0.1096,4555.8,4555.6,2.19509982]
["bitfinex","ETHUSD",1758253574650,0.1096,4555.8,4555.1,0.1206]
["bitfinex","ETHUSD",1758253574651,0.1096,4555.8,4555.7,2.50155235]
["bitfinex","ETHUSD",1758253574818,4.6596,4555.8,4555.7,2.50155235]
["bitfinex","ETHUSD",1758253575639,4.6596,4555.8,4555.7,0.3065]
["bitfinex","ETHUSD",1758253575959,4.6596,4555.8,4555.7,2.50155235]
["bitfinex","ETHUSD",1758253578261,4.6596,4555.8,4555.7,0.3065]
["bitfinex","ETHUSD",1758253578468,4.6596,4555.8,4555.4,0.92]
["bitfinex","ETHUSD",1758253578977,4.6596,4555.8,4555.3,2.19523315]
["bitfinex","ETHUSD",1758253578978,4.6596,4555.8,4555.5,2.1951431]
["bitfinex","ETHUSD",1758253579152,0.092,4555.6,4555.1,2.31594016]
["bitfinex","ETHUSD",1758253579657,0.092,4555.6,4555.1,3.23594016]
["bitfinex","ETHUSD",1758253579824,4.6596,4555.8,4555.2,3.11529329]
["bitfinex","ETHUSD",1758253580021,4.542,4555.7,4555.1,0.1206]
["bitfinex","ETHUSD",1758253580235,4.542,4555.7,4555.6,2.19510053]
["bitfinex","ETHUSD",1758253580436,4.542,4555.7,4555.2,0.92]
["bitfinex","ETHUSD",1758253580637,4.542,4555.7,4555.5,2.19514845]
["bitfinex","ETHUSD",1758253581051,4.542,4555.7,4555.6,0.3065]
["bitfinex","ETHUSD",1758253582491,4.538,4555.7,4555.6,3.42160053]
["bitfinex","ETHUSD",1758253584774,11.64699999,4555.7,4555.6,3.42160053]
["bitfinex","ETHUSD",1758253585783,7.10899999,4555.7,4555.6,2.93480053]
["bitfinex","ETHUSD",1758253585986,7.10899999,4555.7,4555.6,3.42160053]
["bitfinex","ETHUSD",1758253588467,1.07430294,4555.7,4555.1,0.011]
["bitfinex","ETHUSD",1758253588669,0.1096,4555.4,4555.1,0.011]
["bitfinex","ETHUSD",1758253588898,4.53,4555.3,4555.1,2.20633903]
["bitfinex","ETHUSD",1758253589891,4.53,4555.3,4555.1,0.011]
["bitfinex","ETHUSD",1758253590312,4.53,4555.3,4555.1,2.20632048]
["bitfinex","ETHUSD",1758253592722,0.092,4555.2,4555.1,0.011]
["bitfinex","ETHUSD",1758253592895,0.092,4555.2,4555.1,2.20634148]
["bitfinex","ETHUSD",1758253593625,4.53,4555.3,4555.2,2.19529329]
["bitfinex","ETHUSD",1758253594129,4.622,4555.3,4555.1,0.011]
["bitfinex","ETHUSD",1758253594622,4.61612272,4555.3,4555.1,0.011]
["bitfinex","ETHUSD",1758253594787,4.61612272,4555.3,4555.1,2.20633352]
["bitfinex","ETHUSD",1758253594990,0.4968,4555.2,4555.1,0.011]
["bitfinex","ETHUSD",1758253595423,0.5888,4555.2,4555.1,0.011]
["bitfinex","ETHUSD",1758253598764,0.092,4555.2,4555.1,0.011]
["bitfinex","ETHUSD",1758253598962,0.5888,4555.2,4555.1,0.011]
["bitfinex","ETHUSD",1758253599830,0.092,4555.2,4555.1,0.011]
["bitfinex","ETHUSD",1758253601561,16.35315815,4555.2,4555.1,0.011]
["bitfinex","ETHUSD",1758253603052,11.39390555,4555.2,4555.1,0.011]
["bitfinex","ETHUSD",1758253603250,14.15786486,4555.2,4555.1,0.011]
["bitfinex","ETHUSD",1758253603426,14.10036486,4555.2,4555.1,0.011]
["bitfinex","ETHUSD",1758253603627,9.14111226,4555.2,4555.1,0.011]
["bitfinex","ETHUSD",1758253605135,11.33640555,4555.2,4555.1,0.011]
["bitfinex","ETHUSD",1758253605351,10.83960555,4555.2,4555.1,0.011]
["bitfinex","ETHUSD",1758253605552,16.25265815,4555.2,4555.1,0.011]
["bitfinex","ETHUSD",1758253606476,16.31015815,4555.2,4555.1,0.011]
["bitfinex","ETHUSD",1758253606695,16.31015815,4555.2,4554.8,0.001]
["bitfinex","ETHUSD",1758253606696,0.792,4555.0,4554.8,0.001]
["bitfinex","ETHUSD",1758253606994,18.38069048,4554.9,4554.8,0.001]
["bitfinex","ETHUSD",1758253607199,19.18559594,4554.9,4554.8,0.001]
["bitfinex","ETHUSD",1758253607877,19.56724221,4554.9,4554.8,0.001]
["bitfinex","ETHUSD",1758253611159,8.50708415,4554.9,4554.8,0.001]
["bitfinex","ETHUSD",1758253611422,10.1623904,4554.9,4554.8,0.3089]
["bitfinex","ETHUSD",1758253611597,14.90208415,4554.9,4554.8,1.2121]
["bitfinex","ETHUSD",1758253612197,8.20864627,4554.9,4554.8,1.2121]
["bitfinex","ETHUSD",1758253612716,6.393,4554.9,4554.8,3.40758608]
["bitfinex","ETHUSD",1758253614088,6.393,4554.9,4554.8,1.2121]
["bitfinex","ETHUSD",1758253614285,6.392,4554.9,4554.8,1.2121]
["bitfinex","ETHUSD",1758253616045,12.1432526,4554.9,4554.8,0.001]
["bitfinex","ETHUSD",1758253616322,11.282097,4554.9,4554.8,0.001]
["bitfinex","ETHUSD",1758253616586,10.826097,4554.9,4554.8,0.001]
["bitfinex","ETHUSD",1758253616946,10.734097,4554.9,4554.8,0.2907]
["bitfinex","ETHUSD",1758253617397,17.84309699,4554.9,4554.8,0.2907]
["bitfinex","ETHUSD",1758253618917,16.48843787,4554.9,4554.8,0.2907]
["bitfinex","ETHUSD",1758253619619,14.28599999,4554.9,4554.8,1.2326]
["bitfinex","ETHUSD",1758253619932,9.79799999,4554.9,4554.8,1.2326]
["bitfinex","ETHUSD",1758253620135,13.49199999,4554.9,4554.8,1.2326]
["bitfinex","ETHUSD",1758253621363,13.49099999,4554.9,4554.8,1.2326]
["bitfinex","ETHUSD",1758253621939,9.00599999,4554.9,4554.8,1.2326]
["bitfinex","ETHUSD",1758253622250,13.48799999,4554.9,4554.8,1.2326]
["bitfinex","ETHUSD",1758253622597,1.897,4554.9,4554.8,1.2326]
["bitfinex","ETHUSD",1758253622811,6.378,4554.9,4554.8,3.55154608]
["bitfinex","ETHUSD",1758253623313,4.481,4554.9,4554.8,3.55154608]
["bitfinex","ETHUSD",1758253624349,4.481,4554.9,4554.8,1.35606]
["bitfinex","ETHUSD",1758253624555,4.481,4554.9,4554.8,3.42808608]
["bitfinex","ETHUSD",1758253624762,1.897,4555.6,4554.8,1.2326]
["bitfinex","ETHUSD",1758253624763,0.1116,4555.2,4554.8,1.2326]
["bitfinex","ETHUSD",1758253625069,1.897,4555.6,4555.5,2.19514872]
["bitfinex","ETHUSD",1758253625203,0.002,4555.7,4555.5,1.2316]
["bitfinex","ETHUSD",1758253625403,0.002,4555.7,4555.6,3.26014677]
["bitfinex","ETHUSD",1758253625617,4.478,4555.7,4555.6,3.26014677]
["bitfinex","ETHUSD",1758253625798,4.478,4555.7,4555.6,3.54984677]
["bitfinex","ETHUSD",1758253626353,0.002,4555.7,4555.6,3.54984677]
["bitfinex","ETHUSD",1758253626550,0.002,4555.7,4555.6,3.65944677]
["bitfinex","ETHUSD",1758253627754,0.792,4555.6,4554.8,0.001]
["bitfinex","ETHUSD",1758253627905,0.792,4555.4,4554.8,0.001]
["bitfinex","ETHUSD",1758253628105,1.897,4555.3,4554.8,0.001]
["bitfinex","ETHUSD",1758253628347,4.472,4555.2,4554.8,0.001]
["bitfinex","ETHUSD",1758253628519,4.928,4555.2,4554.8,0.001]
["bitfinex","ETHUSD",1758253628835,0.456,4555.1,4554.8,0.001]
["bitfinex","ETHUSD",1758253629541,0.0952,4554.9,4554.8,0.001]
["bitfinex","ETHUSD",1758253629742,4.5662,4554.9,4554.8,0.001]
["bitfinex","ETHUSD",1758253630046,5.0222,4554.9,4554.8,0.001]
["bitfinex","ETHUSD",1758253630202,1.897,4555.3,4554.8,0.7617]
["bitfinex","ETHUSD",1758253630402,4.469,4555.2,4554.9,0.9419]
["bitfinex","ETHUSD",1758253630606,4.469,4555.2,4555.1,0.2897]
["bitfinex","ETHUSD",1758253631045,4.469,4555.2,4554.8,0.001]
["bitfinex","ETHUSD",1758253631537,4.469,4555.2,4555.1,0.2897]
["bitfinex","ETHUSD",1758253632706,11.57799999,4555.2,4555.1,0.2897]
["bitfinex","ETHUSD",1758253635146,7.10899999,4555.2,4555.1,0.2897]
["bitfinex","ETHUSD",1758253635452,11.56999999,4555.2,4555.1,1.2482]
["bitfinex","ETHUSD",1758253636215,7.10899999,4555.2,4555.1,1.2482]
["bitfinex","ETHUSD",1758253636455,4.459,4555.2,4555.1,3.44354148]
["bitfinex","ETHUSD",1758253637341,0.002,4555.7,4555.3,2.1952405]
["bitfinex","ETHUSD",1758253637542,4.458,4555.6,4555.5,2.19513678]
["bitfinex","ETHUSD",1758253637746,4.458,4555.6,4555.5,0.7537]
["bitfinex","ETHUSD",1758253638281,4.458,4555.6,4555.5,0.2861]
["bitfinex","ETHUSD",1758253638427,5.0156,4555.6,4555.0,0.1096]
["bitfinex","ETHUSD",1758253638745,5.0156,4555.6,4554.7,0.4686]
["bitfinex","ETHUSD",1758253638746,0.792,4555.5,4554.7,2.66412849]
["bitfinex","ETHUSD",1758253638915,0.1096,4555.2,4554.7,2.66412849]
["bitfinex","ETHUSD",1758253639123,4.455,4555.1,4554.7,0.4686]
["bitfinex","ETHUSD",1758253639425,4.455,4555.1,4554.7,0.001]
["bitfinex","ETHUSD",1758253640055,0.8872,4554.9,4554.7,0.001]
["bitfinex","ETHUSD",1758253640261,7.64623788,4554.9,4554.7,0.001]
["bitfinex","ETHUSD",1758253640555,8.10863788,4554.9,4554.7,0.001]
["bitfinex","ETHUSD",1758253640918,5.9132,4554.9,4554.7,0.001]
["bitfinex","ETHUSD",1758253641669,13.02219999,4554.9,4554.7,0.001]
["bitfinex","ETHUSD",1758253642155,15.21763787,4554.9,4554.7,0.001]
["bitfinex","ETHUSD",1758253642754,13.02219999,4554.9,4554.7,0.001]
["bitfinex","ETHUSD",1758253643170,15.21763787,4554.9,4554.7,0.001]
["bitfinex","ETHUSD",1758253643371,12.55979999,4554.9,4554.7,0.001]
["bitfinex","ETHUSD",1758253643571,13.02219999,4554.9,4554.7,0.001]
["bitfinex","ETHUSD",1758253643781,15.21763787,4554.9,4554.7,0.001]
["bitfinex","ETHUSD",1758253644085,17.09853817,4554.9,4554.7,0.001]
["bitfinex","ETHUSD",1758253644240,12.98953818,4554.9,4554.7,0.001]
["bitfinex","ETHUSD",1758253644441,8.53553818,4554.9,4554.7,0.001]
["bitfinex","ETHUSD",1758253644643,12.98253818,4554.9,4554.7,0.001]
["bitfinex","ETHUSD",1758253646877,12.93253818,4554.9,4554.7,0.001]
["bitfinex","ETHUSD",1758253647857,7.96363818,4554.9,4554.7,0.001]
["bitfinex","ETHUSD",1758253648056,10.89083788,4554.9,4554.7,0.001]
["bitfinex","ETHUSD",1758253648258,10.90603788,4554.9,4554.7,0.001]
["bitfinex","ETHUSD",1758253648878,7.89083788,4554.9,4554.7,0.001]
["bitfinex","ETHUSD",1758253649077,7.42643788,4554.9,4554.7,0.001]
["bitfinex","ETHUSD",1758253649266,0.792,4554.9,4554.7,0.001]
["bitfinex","ETHUSD",1758253649470,4.439,4554.9,4554.8,1.2456]
["bitfinex","ETHUSD",1758253649670,5.231,4554.9,4554.8,1.2456]
["bitfinex","ETHUSD",1758253650055,5.231,4554.9,4554.8,0.2871]
["bitfinex","ETHUSD",1758253650268,5.231,4554.9,4554.8,0.7547]
["bitfinex","ETHUSD",1758253650481,9.20983788,4554.9,4554.8,0.001]
["bitfinex","ETHUSD",1758253651157,7.0144,4554.9,4554.8,0.001]
["bitfinex","ETHUSD",1758253652285,5.7086,4554.9,4554.8,0.001]
["bitfinex","ETHUSD",1758253653282,5.6934,4554.9,4554.8,0.001]
["bitfinex","ETHUSD",1758253653485,5.2462,4554.9,4554.8,0.001]
["bitfinex","ETHUSD",1758253653829,0.792,4554.1,4553.1,0.01]
["bitfinex","ETHUSD",1758253654108,0.792,4554.1,4552.0,0.12]
["bitfinex","ETHUSD",1758253654109,2.19678829,4552.1,4550.1,0.01]
["bitfinex","ETHUSD",1758253654260,0.792,4550.6,4550.1,0.01]
["bitfinex","ETHUSD",1758253654455,0.792,4550.4,4550.1,0.01]
["bitfinex","ETHUSD",1758253654684,6.328,4550.3,4550.2,0.4676]
["bitfinex","ETHUSD",1758253654896,0.39529241,4550.5,4550.3,2.19765729]
["bitfinex","ETHUSD",1758253655099,4.43,4551.1,4550.4,1.2446]
["bitfinex","ETHUSD",1758253655259,4.43,4551.1,4550.5,3.37068321]
["bitfinex","ETHUSD",1758253655459,4.43,4551.1,4551.0,0.2861]
["bitfinex","ETHUSD",1758253655660,4.43,4551.4,4551.2,2.19717617]
["bitfinex","ETHUSD",1758253655965,4.43,4551.5,4551.3,3.44175948]
["bitfinex","ETHUSD",1758253656165,4.96317316,4551.8,4551.5,2.19707788]
["bitfinex","ETHUSD",1758253656359,4.96317316,4551.8,4551.7,0.2861]
["bitfinex","ETHUSD",1758253656598,4.96317316,4551.8,4551.7,1.2446]
["bitfinex","ETHUSD",1758253656898,0.53417316,4551.8,4551.7,1.2446]
["bitfinex","ETHUSD",1758253657100,4.428,4552.8,4551.7,1.26656981]
["bitfinex","ETHUSD",1758253657297,0.01,4552.9,4552.7,2.19649878]
["bitfinex","ETHUSD",1758253657501,0.01,4552.9,4552.8,0.22507876]
["bitfinex","ETHUSD",1758253657798,0.01,4552.9,4552.8,1.49164326]
["bitfinex","ETHUSD",1758253658016,0.01,4552.9,4552.8,2.12938842]
["bitfinex","ETHUSD",1758253658999,0.01,4552.9,4552.8,2.15135292]
["bitfinex","ETHUSD",1758253660190,6.052,4555.0,4552.9,6.58920687]
["bitfinex","ETHUSD",1758253660191,7.95,4555.0,4552.9,6.58920687]
["bitfinex","ETHUSD",1758253660404,1.811,4554.5,4553.4,2.19616111]
["bitfinex","ETHUSD",1758253660574,1.811,4554.5,4553.8,2.4820682]
["bitfinex","ETHUSD",1758253660906,1.811,4554.5,4553.8,2.50402788]
["bitfinex","ETHUSD",1758253661091,3.786,4554.9,4553.8,3.46252788]
["bitfinex","ETHUSD",1758253661695,3.786,4554.9,4553.8,15.4688572]
["bitfinex","ETHUSD",1758253662006,0.01,4554.9,4553.8,15.67197628]
["bitfinex","ETHUSD",1758253662602,0.01,4554.9,4553.8,20.09197628]
["bitfinex","ETHUSD",1758253663713,0.01,4554.9,4554.8,2.19548608]
["bitfinex","ETHUSD",1758253664511,0.01,4554.9,4554.5,0.1096]
["bitfinex","ETHUSD",1758253664724,0.099,4554.7,4554.3,2.19572656]
["bitfinex","ETHUSD",1758253664875,0.4989,4554.6,4554.4,2.19567007]
["bitfinex","ETHUSD",1758253665211,0.1216,4554.9,4554.5,2.19561035]
["bitfinex","ETHUSD",1758253665368,0.6205,4554.9,4554.5,2.19561035]
["bitfinex","ETHUSD",1758253665586,0.4989,4554.8,4554.5,2.19561035]
["bitfinex","ETHUSD",1758253665788,0.4989,4554.7,4554.2,0.1096]
["bitfinex","ETHUSD",1758253665986,0.4989,4554.7,4554.5,2.19561637]
["bitfinex","ETHUSD",1758253666617,0.4989,4554.7,4554.3,2.19572711]
["bitfinex","ETHUSD",1758253666927,0.792,4554.2,4553.8,0.001]
["bitfinex","ETHUSD",1758253667113,0.1096,4553.9,4553.8,0.001]
["bitfinex","ETHUSD",1758253667423,4.8117,4553.9,4553.8,0.001]
["bitfinex","ETHUSD",1758253667623,5.3106,4553.9,4553.8,0.001]
["bitfinex","ETHUSD",1758253669006,5.5137,4553.9,4553.8,0.001]
["bitfinex","ETHUSD",1758253669393,5.3106,4553.9,4553.8,0.001]
["bitfinex","ETHUSD",1758253670198,4.8117,4553.9,4553.8,2.1969682]
["bitfinex","ETHUSD",1758253671012,4.5216,4553.9,4553.8,2.1969682]
["bitfinex","ETHUSD",1758253671224,0.792,4554.7,4554.2,2.19576995]
["bitfinex","ETHUSD",1758253671410,0.1096,4554.4,4554.3,2.19568063]
["bitfinex","ETHUSD",1758253671730,1.898,4554.8,4554.7,2.19553428]
["bitfinex","ETHUSD",1758253672030,0.1096,4554.7,4554.6,2.19558248]
["bitfinex","ETHUSD",1758253672829,0.1096,4554.7,4554.2,2.19573753]
["bitfinex","ETHUSD",1758253673129,0.1096,4554.7,4554.6,2.19558248]
["bitfinex","ETHUSD",1758253673339,4.5116,4554.7,4554.6,2.19558248]
["bitfinex","ETHUSD",1758253673626,0.1096,4554.7,4554.6,2.19558248]
["bitfinex","ETHUSD",1758253673827,4.5116,4554.7,4554.6,2.49048248]
["bitfinex","ETHUSD",1758253674636,4.402,4554.7,4554.6,0.2949]
["bitfinex","ETHUSD",1758253674815,4.402,4554.7,4554.3,1.0098]
["bitfinex","ETHUSD",1758253674999,4.402,4554.7,4554.4,2.1956789]
["bitfinex","ETHUSD",1758253675402,4.402,4554.7,4554.4,3.1280789]
["bitfinex","ETHUSD",1758253676199,4.402,4554.7,4554.6,0.308]
["bitfinex","ETHUSD",1758253676511,4.402,4554.7,4554.6,3.43598248]
["bitfinex","ETHUSD",1758253676840,4.402,4554.7,4554.6,2.50358248]
["bitfinex","ETHUSD",1758253677724,4.402,4554.7,4554.6,3.43598248]
["bitfinex","ETHUSD",1758253678047,4.402,4554.7,4554.6,2.50358248]
["bitfinex","ETHUSD",1758253679451,4.402,4554.7,4554.6,2.99698248]
["bitfinex","ETHUSD",1758253679654,4.402,4554.7,4554.6,3.43598248]
["bitfinex","ETHUSD",1758253679952,4.402,4554.7,4554.6,2.50358248]
["bitfinex","ETHUSD",1758253681030,4.402,4554.7,4554.6,3.43598248]
["bitfinex","ETHUSD",1758253681756,4.402,4554.7,4554.6,2.50358248]
["bitfinex","ETHUSD",1758253681922,4.402,4554.7,4554.4,2.19567024]
["bitfinex","ETHUSD",1758253681923,5.6025,4554.7,4553.2,0.439]
["bitfinex","ETHUSD",1758253682124,1.1842,4554.6,4552.7,2.19649401]
["bitfinex","ETHUSD",1758253682324,1.1842,4554.6,4552.5,0.4934]
["bitfinex","ETHUSD",1758253682325,0.792,4554.0,4553.1,2.19629543]
["bitfinex","ETHUSD",1758253682520,7.1799,4553.9,4552.9,2.19639959]
["bitfinex","ETHUSD",1758253682738,8.0275,4553.9,4552.9,2.19639959]
["bitfinex","ETHUSD",1758253682933,8.83025,4553.9,4552.9,2.19639959]
["bitfinex","ETHUSD",1758253683143,8.83025,4553.9,4553.1,2.19630553]
["bitfinex","ETHUSD",1758253683345,3.26095,4553.9,4553.2,0.02196257]
["bitfinex","ETHUSD",1758253683550,3.26095,4553.9,4553.5,2.19610912]
["bitfinex","ETHUSD",1758253683737,6.3859,4553.9,4553.4,0.001]
["bitfinex","ETHUSD",1758253684143,6.8442,4553.9,4553.4,0.001]
["bitfinex","ETHUSD",1758253684345,6.8442,4553.9,4553.4,2.19715279]
["bitfinex","ETHUSD",1758253684762,6.8442,4553.9,4553.4,0.001]
["bitfinex","ETHUSD",1758253685223,6.8442,4553.9,4553.5,2.19610325]
["bitfinex","ETHUSD",1758253685423,2.4582,4553.9,4553.4,2.19715969]
["bitfinex","ETHUSD",1758253685632,6.8412,4553.9,4553.4,0.001]
["bitfinex","ETHUSD",1758253685837,7.6332,4553.9,4553.4,0.001]
["bitfinex","ETHUSD",1758253686033,11.61376998,4553.9,4553.4,0.001]
["bitfinex","ETHUSD",1758253686271,11.81509225,4553.9,4553.4,0.001]
["bitfinex","ETHUSD",1758253688679,7.04279225,4553.9,4553.4,0.001]
["bitfinex","ETHUSD",1758253688830,11.81009225,4553.9,4553.4,0.001]
["bitfinex","ETHUSD",1758253690759,7.04279225,4553.9,4553.4,0.001]
["bitfinex","ETHUSD",1758253690961,10.96149225,4553.9,4553.4,0.001]
["bitfinex","ETHUSD",1758253691329,10.95949225,4553.9,4553.4,0.001]
["bitfinex","ETHUSD",1758253691639,6.58449225,4553.9,4553.4,0.001]
["bitfinex","ETHUSD",1758253691893,10.85659225,4553.9,4553.4,0.001]
["bitfinex","ETHUSD",1758253692060,10.96139225,4553.9,4553.4,0.001]
["bitfinex","ETHUSD",1758253692257,11.41969225,4553.9,4553.4,0.001]
["bitfinex","ETHUSD",1758253693897,11.80609225,4553.9,4553.4,0.001]
["bitfinex","ETHUSD",1758253694304,2.98816111,4553.4,4553.3,1e-08]
["bitfinex","ETHUSD",1758253694466,22.5658127,4553.4,4553.3,1e-08]
["bitfinex","ETHUSD",1758253694664,23.5245127,4553.4,4553.3,1e-08]
["bitfinex","ETHUSD",1758253696324,11.51818338,4553.4,4553.3,1e-08]
["bitfinex","ETHUSD",1758253697777,7.14818338,4553.4,4553.3,1e-08]
["bitfinex","ETHUSD",1758253697982,12.44961066,4553.4,4553.3,1e-08]
["bitfinex","ETHUSD",1758253698918,24.45593998,4553.4,4553.3,1e-08]
["bitfinex","ETHUSD",1758253699500,20.08893998,4553.4,4553.3,1e-08]
["bitfinex","ETHUSD",1758253699687,24.45293998,4553.4,4553.3,1e-08]
["bitfinex","ETHUSD",1758253702004,24.45493998,4553.4,4553.3,1e-08]
["bitfinex","ETHUSD",1758253703485,24.45437574,4553.4,4553.3,1e-08]
["bitfinex","ETHUSD",1758253705168,12.25804642,4553.4,4553.3,1e-08]
["bitfinex","ETHUSD",1758253705487,12.44804642,4553.4,4553.3,1e-08]
["bitfinex","ETHUSD",1758253705734,7.42864642,4553.4,4553.3,1e-08]
["bitfinex","ETHUSD",1758253705870,11.48034642,4553.4,4553.3,1e-08]
["bitfinex","ETHUSD",1758253706069,6.33334642,4553.4,4553.3,1e-08]
["bitfinex","ETHUSD",1758253706329,10.68634642,4553.4,4553.3,1e-08]
["bitfinex","ETHUSD",1758253706508,11.47834642,4553.4,4553.3,1e-08]
["bitfinex","ETHUSD",1758253708310,12.24584642,4553.4,4553.3,1e-08]
["bitfinex","ETHUSD",1758253708998,7.12534642,4553.4,4553.3,1e-08]
["bitfinex","ETHUSD",1758253709201,11.77744642,4553.4,4553.3,1e-08]
["bitfinex","ETHUSD",1758253709394,12.24284642,4553.4,4553.3,1e-08]
["bitfinex","ETHUSD",1758253710007,12.43394642,4553.4,4553.3,1e-08]
["bitfinex","ETHUSD",1758253710798,12.24284642,4553.4,4553.3,1e-08]
["bitfinex","ETHUSD",1758253711002,12.43394642,4553.4,4553.3,1e-08]
["bitfinex","ETHUSD",1758253711378,0.792,4552.8,4552.1,1e-08]
["bitfinex","ETHUSD",1758253711682,14.99506935,4552.2,4552.1,1e-08]
["bitfinex","ETHUSD",1758253711993,25.77482738,4552.2,4552.1,1e-08]
["bitfinex","ETHUSD",1758253712213,29.43242738,4552.2,4552.1,1e-08]
["bitfinex","ETHUSD",1758253712816,29.43242738,4552.2,4550.1,0.01]
["bitfinex","ETHUSD",1758253712817,3.792,4552.1,4551.1,1e-08]
["bitfinex","ETHUSD",1758253712978,5.98922271,4551.2,4551.1,1e-08]
["bitfinex","ETHUSD",1758253713183,12.43098074,4551.2,4551.1,1e-08]
["bitfinex","ETHUSD",1758253713487,8.08898074,4551.2,4551.1,1e-08]
["bitfinex","ETHUSD",1758253713680,12.43098074,4551.2,4551.1,1e-08]
["bitfinex","ETHUSD",1758253714115,12.42998074,4551.2,4551.1,1e-08]
["bitfinex","ETHUSD",1758253714290,14.62925718,4551.2,4551.1,1e-08]
["bitfinex","ETHUSD",1758253714696,14.62925718,4551.2,4551.1,1.23190001]
["bitfinex","ETHUSD",1758253714898,11.63598074,4551.2,4551.1,1.23190001]
["bitfinex","ETHUSD",1758253715435,11.63598074,4551.2,4551.1,0.74180001]
["bitfinex","ETHUSD",1758253715606,11.63598074,4551.2,4551.1,0.30690001]
["bitfinex","ETHUSD",1758253716009,11.73498074,4551.2,4551.1,1e-08]
["bitfinex","ETHUSD",1758253716325,11.73498074,4551.2,4551.1,0.30690001]
["bitfinex","ETHUSD",1758253716326,27.45933577,4551.2,4551.1,0.30690001]
["bitfinex","ETHUSD",1758253716527,28.89184676,4551.2,4551.1,0.30690001]
["bitfinex","ETHUSD",1758253716894,24.55384676,4551.2,4551.1,0.30690001]
["bitfinex","ETHUSD",1758253717096,9.52149173,4551.2,4551.1,0.30690001]
["bitfinex","ETHUSD",1758253717290,13.85849173,4551.2,4551.1,1.23190001]
["bitfinex","ETHUSD",1758253717490,13.85849173,4551.2,4551.1,0.30690001]
["bitfinex","ETHUSD",1758253717892,28.89084676,4551.2,4551.1,1e-08]
["bitfinex","ETHUSD",1758253719236,13.85549173,4551.2,4551.1,0.30690001]
["bitfinex","ETHUSD",1758253719595,13.85549173,4551.2,4551.1,1e-08]
["bitfinex","ETHUSD",1758253719797,14.41989173,4551.2,4551.1,1e-08]
["bitfinex","ETHUSD",1758253720022,14.81209173,4551.2,4551.1,1e-08]
["bitfinex","ETHUSD",1758253720501,13.85549173,4551.2,4551.1,1e-08]
["bitfinex","ETHUSD",1758253720724,13.95449173,4551.2,4551.1,0.00100001]
["bitfinex","ETHUSD",1758253720922,13.85549173,4551.2,4551.1,0.00100001]
["bitfinex","ETHUSD",1758253721296,9.52149173,4551.2,4551.1,0.00100001]
["bitfinex","ETHUSD",1758253721502,13.85249173,4551.2,4551.1,0.00100001]
["bitfinex","ETHUSD",1758253722004,14.41979173,4551.2,4551.1,0.00100001]
["bitfinex","ETHUSD",1758253722311,10.08879173,4551.2,4551.1,0.00100001]
["bitfinex","ETHUSD",1758253722511,13.95339173,4551.2,4551.1,0.00100001]
["bitfinex","ETHUSD",1758253723352,9.52149173,4551.2,4551.1,0.00100001]
["bitfinex","ETHUSD",1758253723515,9.52149173,4551.2,4551.1,1.25430001]
["bitfinex","ETHUSD",1758253723716,13.84849173,4551.2,4551.1,1.25430001]
["bitfinex","ETHUSD",1758253723909,13.05649173,4551.2,4551.1,1.25430001]
["bitfinex","ETHUSD",1758253724441,13.05649173,4551.2,4551.1,0.75760001]
["bitfinex","ETHUSD",1758253724598,2.09975803,4551.2,4551.1,1.25430001]
["bitfinex","ETHUSD",1758253724804,8.62298074,4551.2,4551.1,1.25430001]
["bitfinex","ETHUSD",1758253725230,9.41498074,4551.2,4551.1,0.31750001]
["bitfinex","ETHUSD",1758253725431,9.41498074,4551.2,4551.1,0.00100001]
["bitfinex","ETHUSD",1758253725766,4.29698074,4551.2,4551.1,1.25430001]
["bitfinex","ETHUSD",1758253725905,8.62198074,4551.2,4551.1,1.25430001]
["bitfinex","ETHUSD",1758253726102,8.62190026,4551.2,4551.1,1.25430001]
["bitfinex","ETHUSD",1758253726308,4.29690026,4551.2,4551.1,1.25430001]
["bitfinex","ETHUSD",1758253726555,8.61990026,4551.2,4551.1,1.25430001]
["bitfinex","ETHUSD",1758253726959,0.20067755,4551.2,4551.1,1.25430001]
["bitfinex","ETHUSD",1758253727108,6.222,4551.2,4551.1,1.37973001]
["bitfinex","ETHUSD",1758253727313,6.42267755,4551.2,4551.1,1.37973001]
["bitfinex","ETHUSD",1758253727726,6.221,4551.2,4551.1,1.37973001]
["bitfinex","ETHUSD",1758253728309,6.22,4551.2,4551.1,1.37973001]
["bitfinex","ETHUSD",1758253729237,6.22,4551.2,4551.1,1.25430001]
["bitfinex","ETHUSD",1758253731274,1.899,4551.2,4551.1,1.25430001]
["bitfinex","ETHUSD",1758253731444,6.216,4551.2,4551.1,1.25430001]
["bitfinex","ETHUSD",1758253732541,6.216,4551.2,4551.1,1.2543]
["bitfinex","ETHUSD",1758253732745,6.42739543,4550.0,4549.9,2.3478505]
["bitfinex","ETHUSD",1758253733066,6.42739543,4550.0,4549.9,2.6643505]
["bitfinex","ETHUSD",1758253733243,6.42739543,4550.0,4549.9,3.43398819]
["bitfinex","ETHUSD",1758253734773,6.42739543,4550.0,4549.9,4.37078819]
["bitfinex","ETHUSD",1758253736079,6.42739543,4550.0,4549.9,1.5129]
["bitfinex","ETHUSD",1758253736574,6.42739543,4550.0,4549.9,3.7107505]
["bitfinex","ETHUSD",1758253736782,6.42739543,4550.0,4549.9,0.5761]
["bitfinex","ETHUSD",1758253737000,6.42739543,4550.0,4549.9,0.9331]
["bitfinex","ETHUSD",1758253737203,6.42739543,4550.0,4549.9,1.4282]
["bitfinex","ETHUSD",1758253738491,6.42739543,4550.0,4549.9,3.6260505]
["bitfinex","ETHUSD",1758253738888,6.42739543,4550.0,4549.9,18.65840553]
["bitfinex","ETHUSD",1758253739201,10.73139543,4550.0,4549.9,3.7356505]
["bitfinex","ETHUSD",1758253739759,10.73139543,4550.0,4549.9,0.4665]
["bitfinex","ETHUSD",1758253740181,10.73139543,4550.0,4549.9,0.9616]
["bitfinex","ETHUSD",1758253740404,10.73139543,4550.0,4549.9,1.4282]
["bitfinex","ETHUSD",1758253740575,10.73139543,4550.0,4549.9,3.6260505]
["bitfinex","ETHUSD",1758253741504,10.73139543,4550.0,4549.9,1.4282]
["bitfinex","ETHUSD",1758253742508,10.72739543,4550.0,4549.9,3.6260505]
["bitfinex","ETHUSD",1758253742710,10.72739543,4550.0,4549.9,1.4282]
["bitfinex","ETHUSD",1758253742912,10.72739543,4550.0,4549.9,3.6260505]
["bitfinex","ETHUSD",1758253743489,10.72439543,4550.0,4549.9,3.6260505]
["bitfinex","ETHUSD",1758253743889,10.72439543,4550.0,4549.9,0.4665]
["bitfinex","ETHUSD",1758253744095,6.42739543,4550.0,4549.9,0.15]
["bitfinex","ETHUSD",1758253744296,10.72439543,4550.0,4549.9,0.15]
["bitfinex","ETHUSD",1758253744820,10.72439543,4550.0,4549.9,2.6516505]
["bitfinex","ETHUSD",1758253746292,10.72439543,4550.0,4549.9,0.4538]
["bitfinex","ETHUSD",1758253746605,10.72039543,4550.0,4549.9,0.4538]
["bitfinex","ETHUSD",1758253747583,10.72039543,4550.0,4549.9,2.6516505]
["bitfinex","ETHUSD",1758253748092,10.72039543,4550.0,4549.9,0.4538]
["bitfinex","ETHUSD",1758253748418,10.72039543,4550.0,4549.9,2.6516505]
["bitfinex","ETHUSD",1758253748617,10.72039543,4550.0,4549.9,0.4538]
["bitfinex","ETHUSD",1758253749211,10.72039543,4550.0,4549.9,2.6516505]
["bitfinex","ETHUSD",1758253749518,10.72039543,4550.0,4549.9,0.4538]
["bitfinex","ETHUSD",1758253749728,10.72039543,4550.0,4549.9,2.6516505]
["bitfinex","ETHUSD",1758253749927,10.72039543,4550.0,4549.9,0.4538]
["bitfinex","ETHUSD",1758253750431,10.72039543,4550.0,4549.9,2.6516505]
["bitfinex","ETHUSD",1758253752142,10.72039543,4550.0,4549.9,0.4538]
["bitfinex","ETHUSD",1758253752615,10.72039543,4550.0,4549.9,2.6516505]
["bitfinex","ETHUSD",1758253753908,6.42739543,4550.0,4549.9,2.6516505]
["bitfinex","ETHUSD",1758253754126,10.70939543,4550.0,4549.9,2.6516505]
["bitfinex","ETHUSD",1758253754487,10.70939543,4550.0,4549.9,0.4538]
["bitfinex","ETHUSD",1758253754691,12.28563497,4550.0,4549.9,0.15]
["bitfinex","ETHUSD",1758253755025,31.44220809,4550.0,4549.9,0.15]
["bitfinex","ETHUSD",1758253755184,0.792,4549.8,4549.1,0.01]
["bitfinex","ETHUSD",1758253755388,2.19809205,4549.4,4549.1,0.01]
["bitfinex","ETHUSD",1758253755595,2.51358869,4549.2,4549.1,0.01]
["bitfinex","ETHUSD",1758253755794,6.79358869,4549.2,4549.1,0.01]
["bitfinex","ETHUSD",1758253755998,7.72648869,4549.2,4549.1,0.01]
["bitfinex","ETHUSD",1758253756586,7.72448869,4549.2,4549.1,0.01]
["bitfinex","ETHUSD",1758253759106,7.72448869,4549.2,4549.1,0.011]
["bitfinex","ETHUSD",1758253759327,8.92863252,4549.2,4549.1,0.011]
["bitfinex","ETHUSD",1758253759500,4.65063252,4549.2,4549.1,0.011]
["bitfinex","ETHUSD",1758253759710,8.92563252,4549.2,4549.1,0.011]
["bitfinex","ETHUSD",1758253761220,8.92363252,4549.2,4549.1,0.011]
["bitfinex","ETHUSD",1758253761548,8.92263252,4549.2,4549.1,0.011]
["bitfinex","ETHUSD",1758253762113,7.98873252,4549.2,4549.1,0.011]
["bitfinex","ETHUSD",1758253762342,5.79054383,4549.2,4549.1,0.011]
["bitfinex","ETHUSD",1758253762501,6.46918869,4549.2,4549.1,0.2971]
["bitfinex","ETHUSD",1758253762700,6.78458869,4549.2,4549.1,0.011]
["bitfinex","ETHUSD",1758253762936,7.71748869,4549.2,4549.1,0.011]
["bitfinex","ETHUSD",1758253764427,3.44648869,4549.2,4549.1,0.011]
["bitfinex","ETHUSD",1758253764632,7.71548869,4549.2,4549.1,0.011]
["bitfinex","ETHUSD",1758253764827,8.89674746,4549.2,4549.1,0.011]
["bitfinex","ETHUSD",1758253765053,1.49665877,4549.2,4549.1,0.011]
["bitfinex","ETHUSD",1758253765353,6.78058869,4549.2,4549.1,0.011]
["bitfinex","ETHUSD",1758253765846,0.3154,4549.2,4549.1,0.011]
["bitfinex","ETHUSD",1758253766058,6.46518869,4549.2,4549.1,0.011]
["bitfinex","ETHUSD",1758253766415,7.11,4549.2,4549.1,0.2971]
["bitfinex","ETHUSD",1758253766620,11.375,4549.2,4549.1,3.45363701]
["bitfinex","ETHUSD",1758253767141,1.899,4549.3,4549.1,3.45363701]
["bitfinex","ETHUSD",1758253767335,1.899,4549.3,4549.2,3.15648869]
["bitfinex","ETHUSD",1758253767533,6.162,4549.3,4549.2,3.15648869]
["bitfinex","ETHUSD",1758253767860,4.263,4549.3,4549.2,0.2861]
["bitfinex","ETHUSD",1758253768719,4.263,4549.3,4549.2,1.2444]
["bitfinex","ETHUSD",1758253769225,4.263,4549.3,4549.2,3.44258869]
["bitfinex","ETHUSD",1758253769757,4.263,4549.3,4549.2,1.2444]
["bitfinex","ETHUSD",1758253769960,4.26,4549.3,4549.2,3.44258869]
["bitfinex","ETHUSD",1758253770165,4.26,4549.3,4549.2,1.2444]
["bitfinex","ETHUSD",1758253770654,4.26,4549.3,4549.2,3.44258869]
["bitfinex","ETHUSD",1758253771022,0.1096,4549.7,4549.2,1.2444]
["bitfinex","ETHUSD",1758253771239,8.32739543,4550.0,4549.3,0.9802814]
["bitfinex","ETHUSD",1758253771437,6.42739543,4550.0,4549.9,2.4839505]
["bitfinex","ETHUSD",1758253771761,10.68439543,4550.0,4549.9,3.5518505]
["bitfinex","ETHUSD",1758253772963,6.42739543,4550.0,4549.9,18.58420553]
["bitfinex","ETHUSD",1758253773847,6.42739543,4550.0,4549.9,3.5518505]
["bitfinex","ETHUSD",1758253775648,6.42739543,4550.0,4549.9,6.5518505]
["bitfinex","ETHUSD",1758253775879,1e-08,4550.0,4549.9,6.5518505]
["bitfinex","ETHUSD",1758253776240,1e-08,4550.0,4549.9,22.82412113]
["bitfinex","ETHUSD",1758253777559,1e-08,4550.0,4549.9,2.9805505]
["bitfinex","ETHUSD",1758253777759,1e-08,4550.0,4549.9,3.464229]
["bitfinex","ETHUSD",1758253778386,0.00200001,4550.0,4549.9,3.4422505]
["bitfinex","ETHUSD",1758253779245,0.00200001,4550.0,4549.9,7.6892505]
["bitfinex","ETHUSD",1758253779882,0.00200001,4550.0,4549.9,3.4422505]
["bitfinex","ETHUSD",1758253780083,0.00200001,4550.0,4549.9,7.6892505]
["bitfinex","ETHUSD",1758253780987,0.00200001,4550.0,4549.9,2.4839505]
["bitfinex","ETHUSD",1758253781296,0.00200001,4550.0,4549.9,2.1978505]
["bitfinex","ETHUSD",1758253781654,0.00200001,4550.0,4549.9,2.9464505]
["bitfinex","ETHUSD",1758253783256,0.00200001,4550.0,4549.9,3.4225505]
["bitfinex","ETHUSD",1758253783452,0.00200001,4550.0,4549.9,3.8749505]
["bitfinex","ETHUSD",1758253783654,0.00200001,4550.0,4549.9,3.896929]
["bitfinex","ETHUSD",1758253783857,0.00200001,4550.0,4549.9,6.896929]
["bitfinex","ETHUSD",1758253784168,0.00200001,4550.0,4549.9,6.8749505]
["bitfinex","ETHUSD",1758253784369,0.00200001,4550.0,4549.9,11.1139505]
["bitfinex","ETHUSD",1758253784877,0.00200001,4550.0,4549.9,13.0129505]
["bitfinex","ETHUSD",1758253785073,1e-08,4550.1,4550.0,5.19780219]
["bitfinex","ETHUSD",1758253785261,1e-08,4550.1,4550.0,18.14857282]
["bitfinex","ETHUSD",1758253785468,1e-08,4550.1,4550.0,18.44337282]
["bitfinex","ETHUSD",1758253787510,1e-08,4550.1,4550.0,18.55297282]
["bitfinex","ETHUSD",1758253792991,0.002,4551.2,4551.1,14.21954161]
["bitfinex","ETHUSD",1758253793339,0.002,4551.2,4551.1,18.44454161]
["bitfinex","ETHUSD",1758253793546,0.002,4551.2,4551.1,19.77744161]
["bitfinex","ETHUSD",1758253793723,0.002,4551.2,4551.1,19.91001633]
["bitfinex","ETHUSD",1758253796152,0.002,4551.2,4551.1,22.91001633]
["bitfinex","ETHUSD",1758253796312,0.01,4551.9,4551.8,2.19693308]
["bitfinex","ETHUSD",1758253796519,1e-08,4551.9,4551.8,21.44020371]
["bitfinex","ETHUSD",1758253796756,1e-08,4551.9,4551.8,22.65270371]
["bitfinex","ETHUSD",1758253797057,1e-08,4551.9,4551.8,23.12270371]
["bitfinex","ETHUSD",1758253797619,1e-08,4551.9,4551.8,23.5683296]
["bitfinex","ETHUSD",1758253798752,1e-08,4551.9,4551.8,23.67767058]
["bitfinex","ETHUSD",1758253799765,1e-08,4551.9,4551.8,25.57567058]
["bitfinex","ETHUSD",1758253799969,1e-08,4551.9,4551.8,25.14587058]
["bitfinex","ETHUSD",1758253800425,1e-08,4551.9,4551.8,24.66627058]
["bitfinex","ETHUSD",1758253800966,1e-08,4551.9,4551.8,11.77993308]
["bitfinex","ETHUSD",1758253800967,1.21340001,4551.9,4551.8,11.77993308]
["bitfinex","ETHUSD",1758253801161,1.21340001,4551.9,4551.8,11.77793308]
["bitfinex","ETHUSD",1758253801162,0.76310001,4551.9,4551.8,11.77793308]
["bitfinex","ETHUSD",1758253801374,0.29310001,4551.9,4551.8,11.77793308]
["bitfinex","ETHUSD",1758253801527,0.76310001,4551.9,4551.8,11.77793308]
["bitfinex","ETHUSD",1758253801728,1.21340001,4551.9,4551.8,7.56493308]
["bitfinex","ETHUSD",1758253801945,1.21340001,4551.9,4551.8,11.77793308]
["bitfinex","ETHUSD",1758253802866,1.21340001,4551.9,4551.8,7.56493308]
["bitfinex","ETHUSD",1758253803169,1.21340001,4551.9,4551.8,11.77593308]
["bitfinex","ETHUSD",1758253803339,1.21340001,4551.9,4551.8,7.56493308]
["bitfinex","ETHUSD",1758253803528,1.21340001,4551.9,4551.8,11.77493308]
["bitfinex","ETHUSD",1758253804227,1e-08,4551.9,4551.8,11.77493308]
["bitfinex","ETHUSD",1758253804758,1e-08,4551.9,4551.8,12.07803308]
["bitfinex","ETHUSD",1758253804938,1e-08,4551.9,4551.8,7.86803308]
["bitfinex","ETHUSD",1758253805125,1e-08,4551.9,4551.8,12.07603308]
["bitfinex","ETHUSD",1758253805558,0.29310001,4551.9,4551.8,0.47]
["bitfinex","ETHUSD",1758253805774,1.21340001,4551.9,4550.6,0.43115193]
["bitfinex","ETHUSD",1758253805976,1.21340001,4551.9,4550.7,2.32]
["bitfinex","ETHUSD",1758253806129,0.9203,4551.8,4551.5,2.19706507]
["bitfinex","ETHUSD",1758253806324,0.2931,4551.6,4551.5,2.19706507]
["bitfinex","ETHUSD",1758253806556,1.2134,4551.6,4551.5,2.30666507]
["bitfinex","ETHUSD",1758253806938,1.2134,4551.6,4551.5,0.1096]
["bitfinex","ETHUSD",1758253807263,1.33474,4551.6,4550.6,3.908]
["bitfinex","ETHUSD",1758253807430,0.47,4551.5,4551.4,2.19712615]
["bitfinex","ETHUSD",1758253807630,0.47,4551.5,4551.2,2.19720174]
["bitfinex","ETHUSD",1758253807631,0.9203,4551.5,4551.2,2.19720174]
["bitfinex","ETHUSD",1758253807868,0.2931,4551.3,4551.2,2.19722271]
["bitfinex","ETHUSD",1758253808034,1.2134,4551.3,4551.2,2.19722271]
["bitfinex","ETHUSD",1758253810865,0.47,4551.8,4550.9,3.0]
["bitfinex","ETHUSD",1758253811037,0.47,4551.8,4551.6,2.19698486]
["bitfinex","ETHUSD",1758253811237,1.2134,4551.7,4551.6,2.19698486]
["bitfinex","ETHUSD",1758253811869,1.2134,4551.7,4550.9,3.0]
["bitfinex","ETHUSD",1758253812035,0.7434,4551.7,4550.9,3.0]
["bitfinex","ETHUSD",1758253812232,0.47,4551.6,4551.5,2.19707788]
["bitfinex","ETHUSD",1758253812446,1.2134,4551.6,4551.5,2.19707788]
["bitfinex","ETHUSD",1758253816655,1.2134,4551.6,4550.9,3.0]
["bitfinex","ETHUSD",1758253816656,1.33494,4551.6,4550.9,3.0]
["bitfinex","ETHUSD",1758253816866,0.9174,4551.5,4551.1,2.1972383]
["bitfinex","ETHUSD",1758253817202,0.9174,4551.5,4551.0,0.1096]
["bitfinex","ETHUSD",1758253817340,0.292,4551.1,4551.0,0.1096]
["bitfinex","ETHUSD",1758253817545,0.292,4551.1,4551.0,2.3069072]
["bitfinex","ETHUSD",1758253817748,1.2094,4551.1,4551.0,2.3069072]
["bitfinex","ETHUSD",1758253818376,0.00200001,4551.9,4551.6,2.19699613]
["bitfinex","ETHUSD",1758253818377,0.48800001,4551.9,4551.6,2.19699613]
["bitfinex","ETHUSD",1758253818546,0.292,4551.7,4551.5,2.19703254]
["bitfinex","ETHUSD",1758253818894,0.9174,4551.6,4551.5,2.19707788]
["bitfinex","ETHUSD",1758253819204,0.00200001,4551.9,4551.8,2.19693308]
["bitfinex","ETHUSD",1758253819493,0.00200001,4551.9,4551.8,8.11786602]
["bitfinex","ETHUSD",1758253819848,0.00200001,4551.9,4551.8,2.30653308]
["bitfinex","ETHUSD",1758253820044,0.00200001,4551.9,4551.8,8.11786602]
["bitfinex","ETHUSD",1758253820498,0.29400001,4551.9,4551.8,0.1096]
["bitfinex","ETHUSD",1758253820706,1.21140001,4551.9,4551.8,2.30653308]
["bitfinex","ETHUSD",1758253823363,0.00200001,4551.9,4551.8,2.30653308]
["bitfinex","ETHUSD",1758253823559,0.78000001,4551.9,4551.8,2.30653308]
["bitfinex","ETHUSD",1758253823784,0.00200001,4551.9,4551.8,2.30653308]
["bitfinex","ETHUSD",1758253823962,0.78000001,4551.9,4551.8,2.30653308]
["bitfinex","ETHUSD",1758253824884,0.29400001,4551.9,4551.8,2.30653308]
["bitfinex","ETHUSD",1758253825886,0.00200001,4551.9,4551.8,2.30653308]
["bitfinex","ETHUSD",1758253826085,0.00200001,4551.9,4551.8,2.63760241]
["bitfinex","ETHUSD",1758253826996,0.00200001,4551.9,4551.8,3.55260241]
["bitfinex","ETHUSD",1758253827787,0.00200001,4551.9,4551.8,6.53063308]
["bitfinex","ETHUSD",1758253828275,0.00200001,4551.9,4551.8,6.08273308]
["bitfinex","ETHUSD",1758253828881,0.00200001,4551.9,4551.8,6.53063308]
["bitfinex","ETHUSD",1758253829293,0.00200001,4551.9,4551.8,6.08273308]
["bitfinex","ETHUSD",1758253830888,0.00200001,4551.9,4551.8,6.53063308]
["bitfinex","ETHUSD",1758253832491,0.00200001,4551.9,4551.8,10.25373308]
["bitfinex","ETHUSD",1758253833758,0.00200001,4551.9,4551.8,10.70163308]
["bitfinex","ETHUSD",1758253834668,0.00200001,4551.9,4551.8,5.39450365]
["bitfinex","ETHUSD",1758253834995,0.00200001,4551.9,4551.8,9.87160365]
["bitfinex","ETHUSD",1758253835491,0.00200001,4551.9,4551.8,10.33870365]
["bitfinex","ETHUSD",1758253836895,0.00200001,4551.9,4551.8,10.78660365]
["bitfinex","ETHUSD",1758253837574,0.00200001,4551.9,4551.8,10.33870365]
["bitfinex","ETHUSD",1758253840563,0.00200001,4551.9,4551.8,10.78060365]
["bitfinex","ETHUSD",1758253840960,0.00200001,4551.9,4551.8,10.33270365]
["bitfinex","ETHUSD",1758253841209,0.00200001,4551.9,4551.8,9.86560365]
["bitfinex","ETHUSD",1758253841375,0.00200001,4551.9,4551.8,5.70360365]
["bitfinex","ETHUSD",1758253841574,0.29400001,4551.9,4551.8,9.55350365]
["bitfinex","ETHUSD",1758253841881,0.00200001,4551.9,4551.8,9.55250365]
["bitfinex","ETHUSD",1758253842627,1.21140001,4551.9,4551.5,0.001]
["bitfinex","ETHUSD",1758253842835,1.21140001,4551.9,4551.5,2.19804732]
["bitfinex","ETHUSD",1758253843035,0.29400001,4551.9,4551.8,2.19693308]
["bitfinex","ETHUSD",1758253843724,1.22660001,4551.9,4551.8,2.19693308]
["bitfinex","ETHUSD",1758253844029,0.29400001,4551.9,4551.8,2.19693308]
["bitfinex","ETHUSD",1758253844242,0.28870001,4551.9,4551.8,2.19693308]
["bitfinex","ETHUSD",1758253844534,0.28870001,4551.9,4551.8,7.16307561]
["bitfinex","ETHUSD",1758253844825,1.22130001,4551.9,4551.8,2.19693308]
["bitfinex","ETHUSD",1758253845789,0.77980001,4551.9,4551.8,2.19693308]
["bitfinex","ETHUSD",1758253845999,1.22130001,4551.9,4551.8,2.19693308]
["bitfinex","ETHUSD",1758253848394,1.22130001,4551.9,4551.5,0.001]
["bitfinex","ETHUSD",1758253848593,0.77980001,4551.9,4551.5,0.001]
["bitfinex","ETHUSD",1758253848798,0.4415,4551.8,4551.7,2.19693862]
["bitfinex","ETHUSD",1758253848998,0.7282,4551.8,4551.7,2.19693862]
["bitfinex","ETHUSD",1758253849235,1.2193,4551.8,4551.7,2.19693862]
["bitfinex","ETHUSD",1758253849611,1.2193,4551.8,4551.6,2.1970285]
["bitfinex","ETHUSD",1758253849810,0.9326,4551.7,4551.6,2.19702961]
["bitfinex","ETHUSD",1758253850012,1.2193,4551.7,4551.5,0.001]
["bitfinex","ETHUSD",1758253850239,0.4911,4551.6,4551.5,0.001]
["bitfinex","ETHUSD",1758253850741,0.7778,4551.6,4551.5,2.19807788]
["bitfinex","ETHUSD",1758253850930,0.7778,4551.6,4551.5,2.22004865]
["bitfinex","ETHUSD",1758253853342,0.2867,4551.6,4551.5,2.22004865]
["bitfinex","ETHUSD",1758253853510,0.49310001,4551.9,4551.8,2.19693308]
["bitfinex","ETHUSD",1758253853844,0.77980001,4551.9,4551.8,2.19693308]
["bitfinex","ETHUSD",1758253854626,1.22130001,4551.9,4551.8,2.19693308]
["bitfinex","ETHUSD",1758253855433,1.22130001,4551.9,4551.8,2.19793308]
["bitfinex","ETHUSD",1758253855836,1.22130001,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1758253856139,1.22130001,4551.9,4551.8,2.19793308]
["bitfinex","ETHUSD",1758253856718,0.28870001,4551.9,4551.8,2.19793308]
["bitfinex","ETHUSD",1758253856918,0.00200001,4551.9,4551.8,2.19793308]
["bitfinex","ETHUSD",1758253857124,0.30110001,4551.9,4551.8,2.19793308]
["bitfinex","ETHUSD",1758253857336,0.78960001,4551.9,4551.8,2.19793308]
["bitfinex","ETHUSD",1758253857514,1.24220001,4551.9,4551.8,2.19793308]
["bitfinex","ETHUSD",1758253858361,1.24220001,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1758253859123,1.24220001,4551.9,4551.8,2.19793308]
["bitfinex","ETHUSD",1758253859341,0.78960001,4551.9,4551.8,2.19793308]
["bitfinex","ETHUSD",1758253859518,0.00200001,4551.9,4551.8,2.19793308]
["bitfinex","ETHUSD",1758253860148,0.00200001,4551.9,4551.8,2.50580241]
["bitfinex","ETHUSD",1758253860451,0.30110001,4551.9,4551.8,2.21990241]
["bitfinex","ETHUSD",1758253860654,0.00200001,4551.9,4551.8,2.21990241]
["bitfinex","ETHUSD",1758253860948,0.00200001,4551.9,4551.8,2.50580241]
["bitfinex","ETHUSD",1758253861670,0.00200001,4551.9,4551.8,6.43760241]
["bitfinex","ETHUSD",1758253861954,0.00200001,4551.9,4551.8,6.41563308]
["bitfinex","ETHUSD",1758253862117,0.00200001,4551.9,4551.8,5.48383308]
["bitfinex","ETHUSD",1758253862525,0.00200001,4551.9,4551.8,5.57180637]
["bitfinex","ETHUSD",1758253863550,0.00200001,4551.9,4551.8,6.05860637]
["bitfinex","ETHUSD",1758253863934,0.00200001,4551.9,4551.8,5.57180637]
["bitfinex","ETHUSD",1758253864857,0.30110001,4551.9,4551.8,3.08897329]
["bitfinex","ETHUSD",1758253865036,1.24220001,4551.9,4551.8,5.19793308]
["bitfinex","ETHUSD",1758253866079,0.00200001,4551.9,4551.8,5.19793308]
["bitfinex","ETHUSD",1758253866225,0.30110001,4551.9,4551.8,5.19793308]
["bitfinex","ETHUSD",1758253866424,1.24220001,4551.9,4551.8,5.19793308]
["bitfinex","ETHUSD",1758253867459,0.30110001,4551.9,4551.8,5.19793308]
["bitfinex","ETHUSD",1758253867664,0.00200001,4551.9,4551.8,5.19793308]
["bitfinex","ETHUSD",1758253868160,0.30110001,4551.9,4551.8,5.19793308]
["bitfinex","ETHUSD",1758253868522,0.78960001,4551.9,4551.8,5.19793308]
["bitfinex","ETHUSD",1758253869138,0.30110001,4551.9,4551.8,5.19793308]
["bitfinex","ETHUSD",1758253869337,0.00200001,4551.9,4551.8,5.48383308]
["bitfinex","ETHUSD",1758253869562,0.00200001,4551.9,4551.8,5.97063308]
["bitfinex","ETHUSD",1758253869765,0.00200001,4551.9,4551.8,5.48383308]
["bitfinex","ETHUSD",1758253870063,0.00200001,4551.9,4551.8,9.60483308]
["bitfinex","ETHUSD",1758253870265,0.00200001,4551.9,4551.8,10.53663308]
["bitfinex","ETHUSD",1758253870650,0.30110001,4551.9,4551.8,5.28590733]
["bitfinex","ETHUSD",1758253870840,0.78960001,4551.9,4551.8,9.40690733]
["bitfinex","ETHUSD",1758253871165,0.78960001,4551.9,4551.8,9.31893308]
["bitfinex","ETHUSD",1758253871735,0.30110001,4551.9,4551.8,9.31893308]
["bitfinex","ETHUSD",1758253871963,0.00200001,4551.9,4551.8,9.60483308]
["bitfinex","ETHUSD",1758253872550,0.00200001,4551.9,4551.8,10.17407963]
["bitfinex","ETHUSD",1758253872740,0.00200001,4551.9,4551.8,10.53663308]
["bitfinex","ETHUSD",1758253875951,0.00200001,4551.9,4551.8,3.001]
["bitfinex","ETHUSD",1758253876134,1.21750001,4551.9,4551.8,5.19793308]
["bitfinex","ETHUSD",1758253877889,0.30690001,4551.9,4551.8,5.19793308]
["bitfinex","ETHUSD",1758253878069,0.30690001,4551.9,4551.8,10.16239927]
["bitfinex","ETHUSD",1758253878389,0.00200001,4551.9,4551.8,10.16239927]
["bitfinex","ETHUSD",1758253879187,0.00200001,4551.9,4551.8,10.47679927]
["bitfinex","ETHUSD",1758253879944,0.30690001,4551.9,4551.8,5.19793308]
["bitfinex","ETHUSD",1758253880102,1.21750001,4551.9,4551.8,14.27339927]
["bitfinex","ETHUSD",1758253880252,0.78080001,4551.9,4551.8,14.27339927]
["bitfinex","ETHUSD",1758253880453,0.30690001,4551.9,4551.8,14.27339927]
["bitfinex","ETHUSD",1758253881965,0.30690001,4551.9,4551.8,14.26839927]
["bitfinex","ETHUSD",1758253882187,0.00200001,4551.9,4551.8,14.58279927]
["bitfinex","ETHUSD",1758253882554,0.00200001,4551.9,4551.8,9.30393308]
["bitfinex","ETHUSD",1758253882754,0.00200001,4551.9,4551.8,14.26839927]
["bitfinex","ETHUSD",1758253883688,0.00200001,4551.9,4551.8,15.06879927]
["bitfinex","ETHUSD",1758253884700,0.00200001,4551.9,4551.8,20.03326546]
["bitfinex","ETHUSD",1758253884911,0.00200001,4551.9,4551.8,20.46726546]
["bitfinex","ETHUSD",1758253885057,0.00200001,4551.9,4551.8,20.55523932]
["bitfinex","ETHUSD",1758253885950,0.00200001,4551.9,4551.8,20.12123932]
["bitfinex","ETHUSD",1758253886151,0.00200001,4551.9,4551.8,20.23083932]
["bitfinex","ETHUSD",1758253886552,0.00200001,4551.9,4551.8,15.26637313]
["bitfinex","ETHUSD",1758253886787,0.00200001,4551.9,4551.8,20.23083932]
["bitfinex","ETHUSD",1758253886988,0.00200001,4551.9,4551.8,20.66483932]
["bitfinex","ETHUSD",1758253887989,0.00200001,4551.9,4551.8,20.23083932]
["bitfinex","ETHUSD",1758253889258,0.00200001,4551.9,4551.8,5.70990694]
["bitfinex","ETHUSD",1758253889463,0.00200001,4551.9,4551.8,14.77237313]
["bitfinex","ETHUSD",1758253890270,0.30690001,4551.9,4551.8,5.39550694]
["bitfinex","ETHUSD",1758253890475,1.21750001,4551.9,4551.8,14.45697313]
["bitfinex","ETHUSD",1758253890674,1.21750001,4551.9,4551.8,10.35997313]
["bitfinex","ETHUSD",1758253891074,1.21750001,4551.9,4551.8,14.45497313]
["bitfinex","ETHUSD",1758253891498,0.30690001,4551.9,4551.8,5.39550694]
["bitfinex","ETHUSD",1758253891662,0.30690001,4551.9,4551.8,9.40253308]
["bitfinex","ETHUSD",1758253891663,1.21750001,4551.9,4551.8,9.40253308]
["bitfinex","ETHUSD",1758253893590,1.21750001,4551.9,4551.8,5.30753308]
["bitfinex","ETHUSD",1758253893769,0.00200001,4551.9,4551.8,11.43026448]
["bitfinex","ETHUSD",1758253894383,0.00200001,4551.9,4551.8,11.11586448]
["bitfinex","ETHUSD",1758253895195,0.00200001,4551.9,4551.8,15.20686448]
["bitfinex","ETHUSD",1758253896103,0.00200001,4551.9,4551.8,15.52126448]
["bitfinex","ETHUSD",1758253897688,0.00200001,4551.9,4551.8,15.60924067]
["bitfinex","ETHUSD",1758253897901,0.00200001,4551.9,4551.8,16.09524067]
["bitfinex","ETHUSD",1758253898745,0.00200001,4551.9,4551.8,9.80090927]
["bitfinex","ETHUSD",1758253898896,0.30690001,4551.9,4551.8,15.29484067]
["bitfinex","ETHUSD",1758253899093,1.21750001,4551.9,4551.8,11.20384067]
["bitfinex","ETHUSD",1758253899407,1.21750001,4551.9,4551.8,11.11586448]
["bitfinex","ETHUSD",1758253899610,0.00200001,4551.9,4551.8,11.11586448]
["bitfinex","ETHUSD",1758253899910,0.47590001,4551.9,4551.8,11.11586448]
["bitfinex","ETHUSD",1758253900070,1.21750001,4551.9,4551.8,11.11586448]
["bitfinex","ETHUSD",1758253901814,0.00200001,4551.9,4551.8,11.11586448]
["bitfinex","ETHUSD",1758253902518,0.00200001,4551.9,4551.8,15.19686448]
["bitfinex","ETHUSD",1758253903026,0.00200001,4551.9,4551.8,15.51126448]
["bitfinex","ETHUSD",1758253903390,0.00200001,4551.9,4551.8,15.97706448]
["bitfinex","ETHUSD",1758253904282,0.00200001,4551.9,4551.8,15.51126448]
["bitfinex","ETHUSD",1758253904488,0.00200001,4551.9,4551.8,15.97706448]
["bitfinex","ETHUSD",1758253904897,0.00200001,4551.9,4551.8,16.06503931]
["bitfinex","ETHUSD",1758253906420,0.00200001,4551.9,4551.8,15.59923931]
["bitfinex","ETHUSD",1758253906625,0.00200001,4551.9,4551.8,16.51823931]
["bitfinex","ETHUSD",1758253907422,0.00200001,4551.9,4551.8,16.06503931]
["bitfinex","ETHUSD",1758253907719,0.74480001,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1758253908021,1.19800001,4551.9,4551.8,2.19793308]
["bitfinex","ETHUSD",1758253908388,1.19800001,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1758253908593,1.19800001,4551.9,4551.8,2.19793308]
["bitfinex","ETHUSD",1758253909118,0.00200001,4551.9,4551.8,2.19793308]
["bitfinex","ETHUSD",1758253909417,0.31350001,4551.9,4551.8,2.21990241]
["bitfinex","ETHUSD",1758253909820,0.76670001,4551.9,4551.8,2.21990241]
["bitfinex","ETHUSD",1758253910496,0.00200001,4551.9,4551.8,2.48943308]
["bitfinex","ETHUSD",1758253912426,0.00200001,4551.9,4551.8,7.02723308]
["bitfinex","ETHUSD",1758253912928,0.00200001,4551.9,4551.8,7.48043308]
["bitfinex","ETHUSD",1758253913102,0.00200001,4551.9,4551.8,10.48043308]
["bitfinex","ETHUSD",1758253914394,0.002,4552.4,4552.3,2.19669178]
["bitfinex","ETHUSD",1758253914591,0.002,4552.4,4552.3,15.07302318]
["bitfinex","ETHUSD",1758253914826,0.002,4552.4,4552.3,16.28352318]
["bitfinex","ETHUSD",1758253915031,0.002,4552.4,4552.3,16.74598152]
["bitfinex","ETHUSD",1758253917761,0.012,4552.9,4552.8,8.00478193]
["bitfinex","ETHUSD",1758253917972,0.012,4552.9,4552.8,12.17738193]
["bitfinex","ETHUSD",1758253918161,0.012,4552.9,4552.8,8.87288193]
["bitfinex","ETHUSD",1758253918378,0.012,4552.9,4552.8,12.46308193]
["bitfinex","ETHUSD",1758253918544,0.012,4552.9,4552.8,12.6899119]
["bitfinex","ETHUSD",1758253918747,0.012,4552.9,4552.8,13.1627119]
["bitfinex","ETHUSD",1758253918952,0.012,4552.9,4552.8,13.6077119]
["bitfinex","ETHUSD",1758253919341,0.002,4553.4,4552.9,3.792]
["bitfinex","ETHUSD",1758253919555,0.002,4553.4,4553.3,8.8083314]
["bitfinex","ETHUSD",1758253919758,0.002,4553.4,4553.3,15.7981254]
["bitfinex","ETHUSD",1758253920075,0.002,4553.4,4553.3,16.7159254]
["bitfinex","ETHUSD",1758253920277,0.002,4553.4,4553.3,16.49775537]
["bitfinex","ETHUSD",1758253920574,0.002,4553.4,4553.3,16.94275537]
["bitfinex","ETHUSD",1758253920950,0.002,4553.4,4553.3,12.88175537]
["bitfinex","ETHUSD",1758253921150,0.002,4553.4,4553.3,16.94175537]
["bitfinex","ETHUSD",1758253923171,0.012,4553.9,4553.8,2.1959682]
["bitfinex","ETHUSD",1758253923372,0.012,4553.9,4553.8,15.0612996]
["bitfinex","ETHUSD",1758253923571,0.8066,4553.9,4553.8,11.0042996]
["bitfinex","ETHUSD",1758253923783,0.8066,4553.9,4553.8,15.0602996]
["bitfinex","ETHUSD",1758253923984,0.8066,4553.9,4553.8,11.5026996]
["bitfinex","ETHUSD",1758253924195,0.012,4553.9,4553.8,15.5586996]
["bitfinex","ETHUSD",1758253924502,0.012,4553.9,4553.8,11.5026996]
["bitfinex","ETHUSD",1758253924667,0.3082,4553.9,4553.8,15.5576996]
["bitfinex","ETHUSD",1758253925696,0.012,4553.9,4553.8,15.5576996]
["bitfinex","ETHUSD",1758253925999,0.3082,4553.9,4553.8,15.5576996]
["bitfinex","ETHUSD",1758253926570,0.012,4553.9,4553.8,15.5576996]
["bitfinex","ETHUSD",1758253926760,0.012,4553.9,4553.8,11.5026996]
["bitfinex","ETHUSD",1758253926965,1.2563,4553.9,4553.8,5.6943682]
["bitfinex","ETHUSD",1758253927377,0.3082,4553.9,4553.8,5.6943682]
["bitfinex","ETHUSD",1758253927702,1.2563,4553.9,4553.8,5.6943682]
["bitfinex","ETHUSD",1758253928280,0.3082,4553.9,4553.8,5.6943682]
["bitfinex","ETHUSD",1758253928475,0.012,4553.9,4553.8,5.6943682]
["bitfinex","ETHUSD",1758253929390,0.012,4553.9,4553.8,6.0896682]
["bitfinex","ETHUSD",1758253931181,0.002,4554.4,4553.8,6.5624682]
["bitfinex","ETHUSD",1758253931397,0.002,4554.4,4554.3,8.11365851]
["bitfinex","ETHUSD",1758253931584,0.002,4554.4,4554.3,12.15965851]
["bitfinex","ETHUSD",1758253931782,0.7966,4554.4,4554.3,8.11365851]
["bitfinex","ETHUSD",1758253932007,1.2463,4554.4,4554.3,12.15965851]
["bitfinex","ETHUSD",1758253932203,1.2463,4554.4,4554.3,12.65805851]
["bitfinex","ETHUSD",1758253932607,0.7966,4554.4,4554.3,12.65805851]
["bitfinex","ETHUSD",1758253933680,0.002,4554.4,4554.3,12.65805851]
["bitfinex","ETHUSD",1758253933908,0.002,4554.4,4554.3,12.95625851]
["bitfinex","ETHUSD",1758253934875,0.002,4554.4,4554.3,16.42515851]
["bitfinex","ETHUSD",1758253935077,0.002,4554.4,4554.3,16.86115851]
["bitfinex","ETHUSD",1758253937240,0.12,4555.0,4554.4,2.1956789]
["bitfinex","ETHUSD",1758253937441,0.3151,4554.4,4554.3,5.69412711]
["bitfinex","ETHUSD",1758253937642,0.3151,4554.4,4554.3,15.54145851]
["bitfinex","ETHUSD",1758253937814,0.4702,4554.6,4554.5,2.19563069]
["bitfinex","ETHUSD",1758253938016,0.5902,4555.0,4554.7,2.19553428]
["bitfinex","ETHUSD",1758253938235,0.01,4556.9,4554.8,9.09901162]
["bitfinex","ETHUSD",1758253938406,0.01,4556.9,4556.7,5.19457063]
["bitfinex","ETHUSD",1758253938749,0.01,4556.9,4556.7,9.23257063]
["bitfinex","ETHUSD",1758253938918,0.3171,4556.8,4556.7,9.23257063]
["bitfinex","ETHUSD",1758253939113,0.3171,4556.8,4556.7,9.89167155]
["bitfinex","ETHUSD",1758253939114,0.7873,4556.8,4556.7,9.89167155]
["bitfinex","ETHUSD",1758253939350,0.002,4556.8,4556.7,9.89167155]
["bitfinex","ETHUSD",1758253939645,0.3171,4556.8,4556.7,9.89167155]
["bitfinex","ETHUSD",1758253940910,0.3171,4556.8,4556.7,11.66200295]
["bitfinex","ETHUSD",1758253940911,0.7873,4556.8,4556.7,11.66200295]
["bitfinex","ETHUSD",1758253941115,1.2458,4556.8,4556.7,15.69900295]
["bitfinex","ETHUSD",1758253941656,0.7873,4556.8,4556.7,11.66200295]
["bitfinex","ETHUSD",1758253941826,0.002,4556.8,4556.7,15.69700295]
["bitfinex","ETHUSD",1758253942436,1.2458,4556.8,4556.7,0.65910092]
["bitfinex","ETHUSD",1758253942813,1.2458,4556.8,4556.7,11.66200295]
["bitfinex","ETHUSD",1758253943144,1.2458,4556.8,4556.7,11.00290203]
["bitfinex","ETHUSD",1758253943934,0.3171,4556.8,4556.7,8.8083314]
["bitfinex","ETHUSD",1758253944142,0.7873,4556.8,4556.7,15.03490203]
["bitfinex","ETHUSD",1758253944347,1.2458,4556.8,4556.7,15.03490203]
["bitfinex","ETHUSD",1758253944649,1.2458,4556.8,4556.7,8.8083314]
["bitfinex","ETHUSD",1758253945558,1.2458,4556.8,4556.7,11.00290203]
["bitfinex","ETHUSD",1758253947264,1.2458,4556.8,4556.7,8.8083314]
["bitfinex","ETHUSD",1758253947475,1.2458,4556.8,4556.7,11.11250203]
["bitfinex","ETHUSD",1758253947973,1.2458,4556.8,4556.7,8.9179314]
["bitfinex","ETHUSD",1758253948279,1.2458,4556.8,4556.7,11.11250203]
["bitfinex","ETHUSD",1758253949170,1.2458,4556.8,4556.7,3.1096]
["bitfinex","ETHUSD",1758253949562,1.37138,4556.8,4556.7,0.1096]
["bitfinex","ETHUSD",1758253949767,1.37138,4556.8,4556.4,0.1096]
["bitfinex","ETHUSD",1758253950080,1.37138,4556.8,4556.5,2.19466565]
["bitfinex","ETHUSD",1758253950235,0.4702,4556.7,4556.6,2.19461668]
["bitfinex","ETHUSD",1758253950436,0.4702,4556.7,4556.4,0.1096]
["bitfinex","ETHUSD",1758253950437,0.9287,4556.7,4556.4,0.1096]
["bitfinex","ETHUSD",1758253950637,0.3151,4556.5,4556.4,0.1096]
["bitfinex","ETHUSD",1758253950872,1.2438,4556.5,4556.4,0.1096]
["bitfinex","ETHUSD",1758253951082,1.2438,4556.5,4556.4,2.30431512]
["bitfinex","ETHUSD",1758253951266,1.2438,4556.5,4556.4,0.1096]
["bitfinex","ETHUSD",1758253952483,1.2438,4556.5,4556.4,2.30431512]
["bitfinex","ETHUSD",1758253952690,0.002,4556.8,4556.4,5.9179314]
["bitfinex","ETHUSD",1758253952890,0.9307,4556.8,4556.7,8.00290203]
["bitfinex","ETHUSD",1758253953092,0.002,4556.8,4556.7,5.8083314]
["bitfinex","ETHUSD",1758253953290,0.3171,4556.8,4556.7,5.8083314]
["bitfinex","ETHUSD",1758253953529,0.002,4556.8,4556.1,3.0]
["bitfinex","ETHUSD",1758253953669,0.002,4556.8,4556.0,4.024]
["bitfinex","ETHUSD",1758253953670,0.002,4556.8,4556.7,6.39767063]
["bitfinex","ETHUSD",1758253953998,0.002,4556.8,4556.7,5.51167063]
["bitfinex","ETHUSD",1758253954203,1.2458,4556.8,4556.7,5.51167063]
["bitfinex","ETHUSD",1758253954574,0.3171,4556.8,4556.7,5.51167063]
["bitfinex","ETHUSD",1758253954774,0.002,4556.8,4556.7,5.51167063]
["bitfinex","ETHUSD",1758253955302,0.002,4556.8,4556.7,5.80987063]
["bitfinex","ETHUSD",1758253956063,0.3171,4556.8,4556.7,5.51167063]
["bitfinex","ETHUSD",1758253956471,0.002,4556.8,4556.7,5.51167063]
["bitfinex","ETHUSD",1758253957500,0.002,4556.8,4556.7,5.80987063]
["bitfinex","ETHUSD",1758253959225,0.002,4556.8,4556.7,5.51167063]
["bitfinex","ETHUSD",1758253960823,0.002,4556.8,4556.7,5.80987063]
["bitfinex","ETHUSD",1758253961328,0.7873,4556.8,4556.7,5.51167063]
["bitfinex","ETHUSD",1758253961526,1.2458,4556.8,4556.7,0.3171]
["bitfinex","ETHUSD",1758253961728,1.37138,4556.8,4556.6,2.19461681]
["bitfinex","ETHUSD",1758253961936,0.44268,4556.8,4556.6,2.19461681]
["bitfinex","ETHUSD",1758253962231,0.9287,4556.7,4556.6,2.19461681]
["bitfinex","ETHUSD",1758253962440,1.2438,4556.7,4556.6,2.19461681]
["bitfinex","ETHUSD",1758253963129,1.2438,4556.7,4556.5,2.19465698]
["bitfinex","ETHUSD",1758253963431,0.7736,4556.7,4556.6,2.19461879]
["bitfinex","ETHUSD",1758253964131,1.2375,4556.7,4556.6,2.19461879]
["bitfinex","ETHUSD",1758253964726,0.3151,4556.7,4556.4,0.76879506]
["bitfinex","ETHUSD",1758253964932,0.4639,4556.6,4556.5,2.19466325]
["bitfinex","ETHUSD",1758253965147,1.244,4556.6,4556.5,2.19466325]
["bitfinex","ETHUSD",1758253965795,0.7764,4556.6,4556.5,2.19466325]
["bitfinex","ETHUSD",1758253965991,0.3125,4556.6,4556.5,2.19466325]
["bitfinex","ETHUSD",1758253966826,0.002,4556.8,4556.7,2.19457063]
["bitfinex","ETHUSD",1758253967326,0.3145,4556.8,4556.7,2.19457063]
["bitfinex","ETHUSD",1758253967699,0.7784,4556.8,4556.7,2.19457063]
["bitfinex","ETHUSD",1758253968102,0.7784,4556.8,4556.4,0.4247]
["bitfinex","ETHUSD",1758253968294,0.7784,4556.8,4556.7,2.19457063]
["bitfinex","ETHUSD",1758253968529,0.002,4556.8,4556.7,2.60107063]
["bitfinex","ETHUSD",1758253971099,0.002,4556.8,4556.7,3.06567063]
["bitfinex","ETHUSD",1758253971599,0.002,4556.8,4556.7,2.60107063]
["bitfinex","ETHUSD",1758253974218,0.002,4556.8,4556.7,3.53427063]
["bitfinex","ETHUSD",1758253974423,0.002,4556.8,4556.7,6.42467063]
["bitfinex","ETHUSD",1758253975933,0.002,4556.8,4556.7,10.42967063]
["bitfinex","ETHUSD",1758253976432,1e-08,4556.9,4556.8,5.19452247]
["bitfinex","ETHUSD",1758253976733,1e-08,4556.9,4556.8,6.09102247]
["bitfinex","ETHUSD",1758253977033,1e-08,4556.9,4556.8,6.38742247]
["bitfinex","ETHUSD",1758253978220,1e-08,4557.5,4557.4,2.19423355]
["bitfinex","ETHUSD",1758253978424,1e-08,4557.5,4557.4,6.19723355]
["bitfinex","ETHUSD",1758253978746,1e-08,4557.5,4557.4,10.38813355]
["bitfinex","ETHUSD",1758253978944,1e-08,4557.5,4557.4,10.47598916]
["bitfinex","ETHUSD",1758253980246,1e-08,4557.5,4557.4,5.57848916]
["bitfinex","ETHUSD",1758253980411,0.28790001,4557.5,4557.4,5.19423355]
["bitfinex","ETHUSD",1758253980617,1e-08,4557.5,4557.4,9.48963355]
["bitfinex","ETHUSD",1758253980844,1e-08,4557.5,4557.4,10.38613355]
["bitfinex","ETHUSD",1758253981614,1e-08,4557.5,4557.4,5.49063355]
["bitfinex","ETHUSD",1758253981828,1.21300001,4557.5,4557.4,3.0]
["bitfinex","ETHUSD",1758253982029,1.21300001,4557.5,4556.5,4.08587646]
["bitfinex","ETHUSD",1758253982248,0.4647,4557.4,4556.5,3.08787646]
["bitfinex","ETHUSD",1758253982447,0.28790001,4557.5,4557.1,2.19437308]
["bitfinex","ETHUSD",1758253982448,0.9251,4557.3,4557.1,2.19437308]
["bitfinex","ETHUSD",1758253982646,1e-08,4557.5,4557.3,2.19427982]
["bitfinex","ETHUSD",1758253982847,1e-08,4557.5,4557.4,2.19423355]
["bitfinex","ETHUSD",1758253983216,0.28790001,4557.5,4557.4,2.19423355]
["bitfinex","ETHUSD",1758253983645,1e-08,4557.5,4557.4,2.19423355]
["bitfinex","ETHUSD",1758253984352,1e-08,4557.5,4557.4,2.30383355]
["bitfinex","ETHUSD",1758253984720,1e-08,4557.5,4557.4,2.62217588]
["bitfinex","ETHUSD",1758253985154,1e-08,4557.5,4557.4,3.08807588]
["bitfinex","ETHUSD",1758253985565,1e-08,4557.5,4557.4,2.62217588]
["bitfinex","ETHUSD",1758253985854,1e-08,4557.5,4557.4,6.49673355]
["bitfinex","ETHUSD",1758253986254,0.28790001,4557.5,4557.4,5.30383355]
["bitfinex","ETHUSD",1758253986463,1e-08,4557.5,4557.4,5.30383355]
["bitfinex","ETHUSD",1758253986957,1.21300001,4557.5,4557.4,5.30383355]
["bitfinex","ETHUSD",1758253988027,0.28790001,4557.5,4557.4,5.30383355]
["bitfinex","ETHUSD",1758253988223,1e-08,4557.5,4557.4,5.60023355]
["bitfinex","ETHUSD",1758253988463,1e-08,4557.5,4557.4,5.30383355]
["bitfinex","ETHUSD",1758253988672,1.21300001,4557.5,4557.4,5.30383355]
["bitfinex","ETHUSD",1758253989438,1.21300001,4557.5,4557.4,0.1096]
["bitfinex","ETHUSD",1758253989640,1.33450001,4557.5,4556.3,0.001]
["bitfinex","ETHUSD",1758253989948,1.44410001,4557.5,4556.7,0.1096]
["bitfinex","ETHUSD",1758253990455,1.44410001,4557.5,4556.9,2.19445857]
["bitfinex","ETHUSD",1758253990659,0.51900001,4557.5,4556.9,2.19445857]
["bitfinex","ETHUSD",1758253990963,0.9251,4557.4,4556.9,2.19445857]
["bitfinex","ETHUSD",1758253991262,1.06951,4557.3,4556.7,0.1096]
["bitfinex","ETHUSD",1758253991466,0.2879,4557.0,4556.9,2.19447431]
["bitfinex","ETHUSD",1758253991651,1.213,4557.0,4556.9,2.19447431]
["bitfinex","ETHUSD",1758253993386,1.213,4557.0,4556.9,2.19547431]
["bitfinex","ETHUSD",1758253993387,0.7674,4557.0,4556.9,2.19547431]
["bitfinex","ETHUSD",1758253993758,0.2879,4557.0,4556.9,2.19547431]
["bitfinex","ETHUSD",1758253993979,0.9183,4557.4,4556.9,0.3096]
["bitfinex","ETHUSD",1758253994182,0.10960001,4557.5,4557.4,2.19423355]
["bitfinex","ETHUSD",1758253994379,0.31640001,4557.5,4557.4,2.19423355]
["bitfinex","ETHUSD",1758253995564,1e-08,4557.5,4557.4,2.50283355]
["bitfinex","ETHUSD",1758253997863,1e-08,4557.5,4557.4,5.50283355]
["bitfinex","ETHUSD",1758253998794,1e-08,4557.5,4557.4,2.50283355]
["bitfinex","ETHUSD",1758253999105,1e-08,4557.5,4557.4,2.52477588]
["bitfinex","ETHUSD",1758254001073,0.31640001,4557.5,4557.4,2.21617588]
["bitfinex","ETHUSD",1758254001266,0.31640001,4557.5,4557.4,2.19423355]
["bitfinex","ETHUSD",1758254001668,1e-08,4557.5,4557.4,2.19423355]
["bitfinex","ETHUSD",1758254001890,0.31640001,4557.5,4557.4,2.19423355]
["bitfinex","ETHUSD",1758254002106,0.31640001,4557.5,4557.2,0.1096]
["bitfinex","ETHUSD",1758254002270,0.31640001,4557.5,4556.9,2.19547086]
["bitfinex","ETHUSD",1758254002271,1.23470001,4557.5,4556.9,2.19547086]
["bitfinex","ETHUSD",1758254002593,1.23137,4557.4,4556.9,0.001]
["bitfinex","ETHUSD",1758254002898,1.23137,4557.4,4556.9,2.19547216]
["bitfinex","ETHUSD",1758254003102,0.3164,4557.0,4556.9,2.19546968]
["bitfinex","ETHUSD",1758254003301,1.2347,4557.0,4556.9,2.19546968]
["bitfinex","ETHUSD",1758254003507,1.2347,4557.0,4556.9,0.001]
["bitfinex","ETHUSD",1758254003678,0.3164,4557.0,4556.9,2.19547431]
["bitfinex","ETHUSD",1758254004685,0.4795,4557.2,4556.9,2.19547431]
["bitfinex","ETHUSD",1758254004686,1e-08,4557.5,4557.2,2.1943198]
["bitfinex","ETHUSD",1758254004897,0.3164,4557.3,4557.2,2.1943198]
["bitfinex","ETHUSD",1758254005302,0.3164,4557.3,4557.0,2.19442615]
["bitfinex","ETHUSD",1758254005468,0.9183,4557.2,4557.0,2.19442615]
["bitfinex","ETHUSD",1758254005669,1.2347,4557.1,4556.9,0.001]
["bitfinex","ETHUSD",1758254005989,0.3164,4557.1,4557.0,2.19442615]
["bitfinex","ETHUSD",1758254007269,0.7959,4557.1,4557.0,2.19442615]
["bitfinex","ETHUSD",1758254007469,1.2347,4557.1,4557.0,2.19442615]
["bitfinex","ETHUSD",1758254008597,0.3164,4557.1,4557.0,2.19442615]
["bitfinex","ETHUSD",1758254011138,1.2347,4557.1,4556.9,0.001]
["bitfinex","ETHUSD",1758254011290,0.12347,4557.0,4556.9,0.001]
["bitfinex","ETHUSD",1758254011630,0.9183,4557.0,4556.9,2.19547431]
["bitfinex","ETHUSD",1758254011813,1.2347,4557.0,4556.9,0.001]
["bitfinex","ETHUSD",1758254012016,1.2347,4557.0,4556.9,2.19547431]
["bitfinex","ETHUSD",1758254012532,1.2347,4557.0,4556.9,0.001]
["bitfinex","ETHUSD",1758254014124,0.3164,4557.0,4556.9,0.001]
["bitfinex","ETHUSD",1758254014606,0.7959,4557.0,4556.9,0.001]
["bitfinex","ETHUSD",1758254015142,1.72265,4557.0,4556.9,0.001]
["bitfinex","ETHUSD",1758254015496,0.80435,4557.0,4556.9,2.19547431]
["bitfinex","ETHUSD",1758254015696,1.28385,4557.0,4556.9,0.001]
["bitfinex","ETHUSD",1758254016098,0.80435,4557.0,4556.9,0.001]
["bitfinex","ETHUSD",1758254016735,1.28385,4557.0,4556.9,0.001]
["bitfinex","ETHUSD",1758254017199,1.28385,4557.0,4556.9,2.19547431]
["bitfinex","ETHUSD",1758254017631,0.80435,4557.0,4556.9,2.19547431]
["bitfinex","ETHUSD",1758254018344,3.969,4557.0,4556.9,2.50407431]
["bitfinex","ETHUSD",1758254019087,3.969,4557.0,4556.9,0.001]
["bitfinex","ETHUSD",1758254019212,4.2854,4557.0,4556.9,2.19546689]
["bitfinex","ETHUSD",1758254019817,3.969,4557.0,4556.9,2.19546689]
["bitfinex","ETHUSD",1758254020015,3.967,4557.0,4556.9,0.3096]
["bitfinex","ETHUSD",1758254020254,3.967,4557.0,4556.9,3.42337185]
["bitfinex","ETHUSD",1758254020530,1e-08,4557.5,4557.4,2.19423355]
["bitfinex","ETHUSD",1758254020734,0.91176001,4557.5,4557.4,2.19423355]
["bitfinex","ETHUSD",1758254020896,3.96700001,4557.5,4557.4,2.50283355]
["bitfinex","ETHUSD",1758254021102,3.96700001,4557.5,4557.4,2.98813355]
["bitfinex","ETHUSD",1758254021851,1e-08,4557.5,4557.4,6.42213355]
["bitfinex","ETHUSD",1758254022341,1e-08,4557.5,4557.4,5.50283355]
["bitfinex","ETHUSD",1758254022513,1e-08,4557.5,4557.4,5.19423355]
["bitfinex","ETHUSD",1758254022867,1e-08,4557.5,4557.4,5.50283355]
["bitfinex","ETHUSD",1758254023730,1e-08,4557.5,4557.4,6.00113355]
["bitfinex","ETHUSD",1758254024461,1e-08,4557.5,4557.4,6.44503355]
["bitfinex","ETHUSD",1758254025832,1e-08,4557.5,4557.4,9.46583355]
["bitfinex","ETHUSD",1758254026030,1e-08,4557.5,4557.4,10.40803355]
["bitfinex","ETHUSD",1758254026230,1e-08,4557.5,4557.4,6.44503355]
["bitfinex","ETHUSD",1758254026468,1e-08,4557.5,4557.4,10.40703355]
["bitfinex","ETHUSD",1758254027894,1e-08,4557.5,4557.4,16.19991714]
["bitfinex","ETHUSD",1758254030677,1e-08,4557.5,4557.4,11.79401714]
["bitfinex","ETHUSD",1758254030880,1e-08,4557.5,4557.4,16.19791714]
["bitfinex","ETHUSD",1758254031443,1e-08,4557.5,4557.4,16.28577256]
["bitfinex","ETHUSD",1758254031783,1e-08,4557.5,4557.4,16.39537256]
["bitfinex","ETHUSD",1758254033981,1e-08,4557.7,4557.6,2.19413726]
["bitfinex","ETHUSD",1758254034193,1e-08,4557.7,4557.6,9.17207863]
["bitfinex","ETHUSD",1758254034405,1e-08,4557.7,4557.6,10.39433726]
["bitfinex","ETHUSD",1758254034703,1e-08,4557.9,4557.8,2.19404098]
["bitfinex","ETHUSD",1758254034895,1e-08,4557.9,4557.8,11.96486497]
["bitfinex","ETHUSD",1758254035083,1e-08,4557.9,4557.8,13.29672457]
["bitfinex","ETHUSD",1758254036297,1e-08,4557.9,4557.8,16.29672457]
["bitfinex","ETHUSD",1758254036601,0.29760001,4557.9,4557.8,2.43604098]
["bitfinex","ETHUSD",1758254036802,0.79650001,4557.9,4557.8,7.98692457]
["bitfinex","ETHUSD",1758254037510,0.29760001,4557.9,4557.8,7.98692457]
["bitfinex","ETHUSD",1758254037675,1e-08,4557.9,4557.8,7.98692457]
["bitfinex","ETHUSD",1758254037877,0.29760001,4557.9,4557.8,7.98692457]
["bitfinex","ETHUSD",1758254038518,1e-08,4557.9,4557.8,7.98692457]
["bitfinex","ETHUSD",1758254040274,0.29760001,4557.9,4557.8,7.98692457]
["bitfinex","ETHUSD",1758254040482,0.29760001,4557.9,4557.8,11.93792457]
["bitfinex","ETHUSD",1758254041006,1e-08,4557.9,4557.8,11.93792457]
["bitfinex","ETHUSD",1758254041721,0.29760001,4557.9,4557.8,7.98692457]
["bitfinex","ETHUSD",1758254042089,0.29760001,4557.9,4557.8,11.93692457]
["bitfinex","ETHUSD",1758254042428,1e-08,4557.9,4557.8,6.14404098]
["bitfinex","ETHUSD",1758254043207,1e-08,4557.9,4557.8,6.14304098]
["bitfinex","ETHUSD",1758254045618,1e-08,4557.9,4557.8,6.43504098]
["bitfinex","ETHUSD",1758254045931,0.29960001,4557.9,4557.8,5.19404098]
["bitfinex","ETHUSD",1758254046103,1.26310001,4557.9,4557.8,5.19404098]
["bitfinex","ETHUSD",1758254046529,1.26310001,4557.9,4557.6,2.19410033]
["bitfinex","ETHUSD",1758254046728,1.26310001,4557.9,4557.8,0.1096]
["bitfinex","ETHUSD",1758254046729,0.29960001,4557.9,4557.8,0.1096]
["bitfinex","ETHUSD",1758254046933,0.29960001,4557.9,4557.8,2.30364098]
["bitfinex","ETHUSD",1758254047135,0.29960001,4557.9,4557.8,0.1096]
["bitfinex","ETHUSD",1758254047333,1.26310001,4557.9,4557.8,0.1096]
["bitfinex","ETHUSD",1758254047635,1.41381001,4557.9,4557.5,0.1096]
["bitfinex","ETHUSD",1758254048119,1.41381001,4557.9,4557.6,2.19413485]
["bitfinex","ETHUSD",1758254048322,0.9635,4557.8,4557.5,0.1096]
["bitfinex","ETHUSD",1758254048519,1.896,4557.7,4557.3,0.001]
["bitfinex","ETHUSD",1758254048688,0.2976,4557.4,4557.3,0.001]
["bitfinex","ETHUSD",1758254049113,1.2611,4557.4,4557.3,0.001]
["bitfinex","ETHUSD",1758254049525,1.57681,4557.4,4557.3,0.001]
["bitfinex","ETHUSD",1758254052539,1.2611,4557.4,4557.3,0.001]
["bitfinex","ETHUSD",1758254053338,7.05341729,4557.4,4557.3,0.001]
["bitfinex","ETHUSD",1758254054608,9.24765084,4557.4,4557.3,0.001]
["bitfinex","ETHUSD",1758254054812,1.2611,4557.4,4557.3,0.001]
["bitfinex","ETHUSD",1758254055246,5.2031,4557.4,4557.3,0.001]
["bitfinex","ETHUSD",1758254055539,8.90589427,4557.4,4557.3,0.001]
["bitfinex","ETHUSD",1758254055908,14.69821156,4557.4,4557.3,0.001]
["bitfinex","ETHUSD",1758254056642,14.70444419,4557.4,4557.3,0.001]
["bitfinex","ETHUSD",1758254057951,6.70866072,4557.4,4557.3,0.001]
["bitfinex","ETHUSD",1758254059262,2.76966072,4557.4,4557.3,0.001]
["bitfinex","ETHUSD",1758254059458,6.70866072,4557.4,4557.3,0.001]
["bitfinex","ETHUSD",1758254062127,6.66666072,4557.4,4557.3,0.001]
["bitfinex","ETHUSD",1758254062327,13.77666072,4557.4,4557.3,0.001]
["bitfinex","ETHUSD",1758254064728,12.84836072,4557.4,4557.3,0.001]
["bitfinex","ETHUSD",1758254064966,13.76986072,4557.4,4557.3,0.001]
["bitfinex","ETHUSD",1758254066165,13.31676072,4557.4,4557.3,0.001]
["bitfinex","ETHUSD",1758254066364,12.84836072,4557.4,4557.3,0.001]
["bitfinex","ETHUSD",1758254067569,9.83486072,4557.4,4557.3,0.001]
["bitfinex","ETHUSD",1758254067864,13.76686072,4557.4,4557.3,0.001]
["bitfinex","ETHUSD",1758254069880,12.84536072,4557.4,4557.3,0.001]
["bitfinex","ETHUSD",1758254070440,13.31376072,4557.4,4557.3,0.001]
["bitfinex","ETHUSD",1758254070887,13.76686072,4557.4,4557.3,0.001]
["bitfinex","ETHUSD",1758254071380,12.84536072,4557.4,4557.3,0.001]
["bitfinex","ETHUSD",1758254071744,13.31376072,4557.4,4557.3,0.001]
["bitfinex","ETHUSD",1758254071946,13.76686072,4557.4,4557.3,0.001]
["bitfinex","ETHUSD",1758254072942,12.84136072,4557.4,4557.3,0.001]
["bitfinex","ETHUSD",1758254073169,13.76286072,4557.4,4557.3,0.001]
["bitfinex","ETHUSD",1758254074663,12.84136072,4557.4,4557.3,0.001]
["bitfinex","ETHUSD",1758254075507,1.896,4557.7,4557.3,0.3159]
["bitfinex","ETHUSD",1758254075665,3.927,4557.6,4557.3,0.3159]
["bitfinex","ETHUSD",1758254076175,0.2948,4557.4,4557.3,0.001]
["bitfinex","ETHUSD",1758254076689,6.88343355,4557.4,4557.3,0.001]
["bitfinex","ETHUSD",1758254076892,14.01302683,4557.4,4557.3,0.001]
["bitfinex","ETHUSD",1758254077060,11.81879328,4557.4,4557.3,0.001]
["bitfinex","ETHUSD",1758254077785,10.97602919,4557.4,4557.3,0.001]
["bitfinex","ETHUSD",1758254078343,6.02024336,4557.4,4557.3,0.001]
["bitfinex","ETHUSD",1758254079811,5.56714336,4557.4,4557.3,0.001]
["bitfinex","ETHUSD",1758254080019,8.21447691,4557.4,4557.3,0.001]
["bitfinex","ETHUSD",1758254080315,17.16417207,4557.4,4557.3,0.001]
["bitfinex","ETHUSD",1758254080614,12.20838624,4557.4,4557.3,0.001]
["bitfinex","ETHUSD",1758254084013,17.16417207,4557.4,4557.3,0.001]
["bitfinex","ETHUSD",1758254084217,12.20838624,4557.4,4557.3,0.001]
["bitfinex","ETHUSD",1758254084412,17.16417207,4557.4,4557.3,0.001]
["bitfinex","ETHUSD",1758254084716,12.20838624,4557.4,4557.3,0.001]
["bitfinex","ETHUSD",1758254086401,24.27417207,4557.4,4557.3,0.001]
["bitfinex","ETHUSD",1758254087443,19.31838624,4557.4,4557.3,0.001]
["bitfinex","ETHUSD",1758254091503,19.22476274,4557.4,4557.3,0.001]
["bitfinex","ETHUSD",1758254091711,17.09717691,4557.4,4557.3,0.7886]
["bitfinex","ETHUSD",1758254091910,22.05296274,4557.4,4557.3,0.7886]
["bitfinex","ETHUSD",1758254092335,22.05296274,4557.4,4557.3,0.2903]
["bitfinex","ETHUSD",1758254092947,22.05296274,4557.4,4557.3,0.001]
["bitfinex","ETHUSD",1758254093246,22.05196274,4557.4,4557.3,0.001]
["bitfinex","ETHUSD",1758254095924,14.90194336,4557.4,4557.3,0.3149]
["bitfinex","ETHUSD",1758254096119,17.09417691,4557.4,4557.3,0.7763]
["bitfinex","ETHUSD",1758254096369,17.09417691,4557.4,4557.3,0.3149]
["bitfinex","ETHUSD",1758254097867,14.09417691,4557.4,4557.3,0.3149]
["bitfinex","ETHUSD",1758254100161,14.09417691,4557.4,4557.3,0.001]
["bitfinex","ETHUSD",1758254100371,14.87327691,4557.4,4557.3,0.001]
["bitfinex","ETHUSD",1758254101071,14.40337691,4557.4,4557.3,0.001]
["bitfinex","ETHUSD",1758254101479,11.89694336,4557.4,4557.3,0.7763]
["bitfinex","ETHUSD",1758254101774,11.89694336,4557.4,4557.3,0.3149]
["bitfinex","ETHUSD",1758254101979,7.98794336,4557.4,4557.3,0.001]
["bitfinex","ETHUSD",1758254102291,7.11,4557.4,4557.3,3.4053817]
["bitfinex","ETHUSD",1758254102493,2.0056,4557.7,4557.4,2.19423187]
["bitfinex","ETHUSD",1758254102635,3.907,4557.6,4557.4,0.8962]
["bitfinex","ETHUSD",1758254102842,3.907,4557.6,4557.5,1.2101]
["bitfinex","ETHUSD",1758254104290,6.10113726,4557.6,4557.5,0.3139]
["bitfinex","ETHUSD",1758254104503,3.907,4557.6,4557.5,0.3139]
["bitfinex","ETHUSD",1758254105254,6.10113726,4557.6,4557.5,0.3139]
["bitfinex","ETHUSD",1758254105461,3.907,4557.6,4557.5,0.3139]
["bitfinex","ETHUSD",1758254105936,3.907,4557.6,4557.3,0.001]
["bitfinex","ETHUSD",1758254105937,5.52564268,4557.6,4557.3,0.001]
["bitfinex","ETHUSD",1758254106143,4.95578583,4557.4,4557.3,0.001]
["bitfinex","ETHUSD",1758254106340,8.85978583,4557.4,4557.3,0.001]
["bitfinex","ETHUSD",1758254106556,10.08108583,4557.4,4557.3,0.001]
["bitfinex","ETHUSD",1758254106758,12.27531938,4557.4,4557.3,0.001]
["bitfinex","ETHUSD",1758254106978,14.04251413,4557.4,4557.3,0.001]
["bitfinex","ETHUSD",1758254108655,14.83451413,4557.4,4557.3,0.001]
["bitfinex","ETHUSD",1758254109050,19.79029996,4557.4,4557.3,0.001]
["bitfinex","ETHUSD",1758254109397,14.83451413,4557.4,4557.3,0.001]
["bitfinex","ETHUSD",1758254110273,22.79029996,4557.4,4557.3,0.001]
["bitfinex","ETHUSD",1758254110479,13.08022042,4557.4,4557.3,0.001]
["bitfinex","ETHUSD",1758254110646,18.49723543,4557.4,4557.3,0.001]
["bitfinex","ETHUSD",1758254111239,18.03300625,4557.4,4557.3,0.001]
["bitfinex","ETHUSD",1758254112268,22.98879208,4557.4,4557.3,0.001]
["bitfinex","ETHUSD",1758254115197,22.98679208,4557.4,4557.3,0.001]
["bitfinex","ETHUSD",1758254115397,22.98579208,4557.4,4557.3,0.001]
["bitfinex","ETHUSD",1758254115775,23.44972432,4557.4,4557.3,0.001]
["bitfinex","ETHUSD",1758254116008,23.5376483,4557.4,4557.3,0.001]
["bitfinex","ETHUSD",1758254120836,10.09447431,4556.9,4556.5,0.001]
["bitfinex","ETHUSD",1758254121035,23.06530757,4556.9,4556.5,0.001]
["bitfinex","ETHUSD",1758254121359,23.81810757,4556.9,4556.5,0.001]
["bitfinex","ETHUSD",1758254121959,23.36340757,4556.9,4556.5,0.001]
["bitfinex","ETHUSD",1758254124410,18.10952174,4556.9,4556.5,0.001]
["bitfinex","ETHUSD",1758254124640,23.06530757,4556.9,4556.5,0.001]
["bitfinex","ETHUSD",1758254125140,23.36340757,4556.9,4556.5,0.001]
["bitfinex","ETHUSD",1758254125571,29.29240757,4556.9,4556.5,0.001]
["bitfinex","ETHUSD",1758254125748,25.39640757,4556.9,4556.5,0.001]
["bitfinex","ETHUSD",1758254125951,29.28740757,4556.9,4556.5,0.001]
["bitfinex","ETHUSD",1758254126778,28.98930757,4556.9,4556.5,0.001]
["bitfinex","ETHUSD",1758254127288,29.28740757,4556.9,4556.5,0.001]
["bitfinex","ETHUSD",1758254127680,28.98930757,4556.9,4556.5,0.001]
["bitfinex","ETHUSD",1758254127892,20.14252174,4556.9,4556.5,0.001]
["bitfinex","ETHUSD",1758254128190,28.98830757,4556.9,4556.8,1.2262]
["bitfinex","ETHUSD",1758254128409,28.98830757,4556.9,4556.8,0.7555]
["bitfinex","ETHUSD",1758254130400,28.98830757,4556.9,4556.8,0.001]
["bitfinex","ETHUSD",1758254130582,29.28640757,4556.9,4556.8,0.001]
["bitfinex","ETHUSD",1758254130903,28.98830757,4556.9,4556.8,0.2991]
["bitfinex","ETHUSD",1758254131805,28.98830757,4556.9,4556.8,0.001]
["bitfinex","ETHUSD",1758254132410,28.98830757,4556.9,4556.8,0.2991]
["bitfinex","ETHUSD",1758254132610,29.28640757,4556.9,4556.8,0.001]
["bitfinex","ETHUSD",1758254134010,29.4875235,4556.9,4556.8,0.001]
["bitfinex","ETHUSD",1758254134214,28.98830757,4556.9,4556.8,0.001]
["bitfinex","ETHUSD",1758254134512,29.18950334,4556.9,4556.8,0.001]
["bitfinex","ETHUSD",1758254134696,29.48760334,4556.9,4556.8,0.001]
["bitfinex","ETHUSD",1758254135173,29.94230334,4556.9,4556.8,0.001]
["bitfinex","ETHUSD",1758254135377,30.37940334,4556.9,4556.8,0.001]
["bitfinex","ETHUSD",1758254139298,30.84410068,4556.9,4556.8,0.001]
["bitfinex","ETHUSD",1758254139498,30.40700068,4556.9,4556.8,0.001]
["bitfinex","ETHUSD",1758254139898,31.25281772,4556.9,4556.8,0.001]
["bitfinex","ETHUSD",1758254140284,2.1947566,4556.4,4554.8,0.4564]
["bitfinex","ETHUSD",1758254140537,11.78879977,4555.4,4554.5,0.4564]
["bitfinex","ETHUSD",1758254140740,18.89716197,4555.4,4554.3,0.001]
["bitfinex","ETHUSD",1758254140901,20.87826009,4555.4,4554.7,0.4564]
["bitfinex","ETHUSD",1758254141107,20.87826009,4555.4,4554.8,0.4707]
["bitfinex","ETHUSD",1758254141305,20.87826009,4555.4,4554.8,0.9271]
["bitfinex","ETHUSD",1758254141306,19.95886275,4555.4,4554.8,0.9271]
["bitfinex","ETHUSD",1758254141504,22.15813919,4555.4,4554.8,0.9271]
["bitfinex","ETHUSD",1758254141914,23.04993919,4555.4,4554.8,0.4564]
["bitfinex","ETHUSD",1758254142217,23.04993919,4555.4,4554.5,0.4707]
["bitfinex","ETHUSD",1758254142218,22.61283919,4555.4,4554.5,0.4707]
["bitfinex","ETHUSD",1758254142521,23.04993919,4555.4,4554.6,0.4564]
["bitfinex","ETHUSD",1758254142912,23.04993919,4555.4,4554.7,0.4564]
["bitfinex","ETHUSD",1758254143879,23.04993919,4555.4,4554.3,0.001]
["bitfinex","ETHUSD",1758254144029,23.04993919,4555.4,4554.5,0.4919]
["bitfinex","ETHUSD",1758254147142,22.61283919,4555.4,4554.5,0.4919]
["bitfinex","ETHUSD",1758254147444,22.64873919,4555.4,4554.8,0.001]
["bitfinex","ETHUSD",1758254147640,22.15813919,4555.4,4554.8,0.001]
["bitfinex","ETHUSD",1758254148051,21.86003919,4555.4,4555.0,0.4919]
["bitfinex","ETHUSD",1758254148254,21.86003919,4555.4,4555.3,0.2971]
["bitfinex","ETHUSD",1758254149728,28.96403919,4555.4,4555.3,0.2971]
["bitfinex","ETHUSD",1758254150125,28.96403919,4555.4,4555.3,0.001]
["bitfinex","ETHUSD",1758254152162,28.96356358,4555.4,4555.3,0.001]
["bitfinex","ETHUSD",1758254153439,25.08656358,4555.4,4555.3,0.001]
["bitfinex","ETHUSD",1758254153640,28.96156358,4555.4,4555.3,0.001]
["bitfinex","ETHUSD",1758254154759,29.75186358,4555.4,4555.3,0.001]
["bitfinex","ETHUSD",1758254155261,29.26126358,4555.4,4555.3,0.001]
["bitfinex","ETHUSD",1758254155464,5.98729329,4555.2,4555.1,0.01]
["bitfinex","ETHUSD",1758254155640,12.26128989,4555.2,4555.1,0.01]
["bitfinex","ETHUSD",1758254155842,12.85426343,4555.2,4555.1,0.2987]
["bitfinex","ETHUSD",1758254156042,19.96123661,4555.2,4555.1,0.2987]
["bitfinex","ETHUSD",1758254156551,19.96123661,4555.2,4555.1,0.01]
["bitfinex","ETHUSD",1758254156728,21.17363661,4555.2,4555.1,0.01]
["bitfinex","ETHUSD",1758254156937,21.17363661,4555.2,4555.1,1e-08]
["bitfinex","ETHUSD",1758254160346,16.38493661,4555.2,4555.1,1e-08]
["bitfinex","ETHUSD",1758254160672,19.95723661,4555.2,4555.1,1e-08]
["bitfinex","ETHUSD",1758254160851,20.25493661,4555.2,4555.1,1e-08]
["bitfinex","ETHUSD",1758254161243,20.72743661,4555.2,4555.1,1e-08]
["bitfinex","ETHUSD",1758254161438,21.16963661,4555.2,4555.1,1e-08]
["bitfinex","ETHUSD",1758254162961,20.72743661,4555.2,4555.1,1e-08]
["bitfinex","ETHUSD",1758254163344,21.16963661,4555.2,4555.1,1e-08]
["bitfinex","ETHUSD",1758254164751,21.16963661,4555.2,4555.1,0.001]
["bitfinex","ETHUSD",1758254164955,21.16963661,4555.2,4554.3,0.4819]
["bitfinex","ETHUSD",1758254164956,3.792,4554.7,4554.3,0.4819]
["bitfinex","ETHUSD",1758254165156,9.59360287,4554.4,4554.3,0.4819]
["bitfinex","ETHUSD",1758254165383,17.55428177,4554.4,4554.3,0.4819]
["bitfinex","ETHUSD",1758254165549,18.14725531,4554.4,4554.3,0.7706]
["bitfinex","ETHUSD",1758254165982,18.14725531,4554.4,4554.3,1.2151]
["bitfinex","ETHUSD",1758254166483,18.34811367,4554.4,4554.3,1.2151]
["bitfinex","ETHUSD",1758254166680,20.54739011,4554.4,4554.3,1.2151]
["bitfinex","ETHUSD",1758254167449,27.6523901,4554.4,4554.3,1.2151]
["bitfinex","ETHUSD",1758254167649,10.38797353,4554.4,4554.3,1.2151]
["bitfinex","ETHUSD",1758254167850,13.46097353,4554.4,4554.3,1.2151]
["bitfinex","ETHUSD",1758254168058,15.65665243,4554.4,4554.3,1.2151]
["bitfinex","ETHUSD",1758254168482,21.4582553,4554.4,4554.3,1.2151]
["bitfinex","ETHUSD",1758254168799,15.65665243,4554.4,4554.3,1.2151]
["bitfinex","ETHUSD",1758254169373,15.85783185,4554.4,4554.3,1.2151]
["bitfinex","ETHUSD",1758254169569,21.65943472,4554.4,4554.3,1.2151]
["bitfinex","ETHUSD",1758254170083,16.64983185,4554.4,4554.3,0.7706]
["bitfinex","ETHUSD",1758254170285,27.65071116,4554.4,4554.3,0.001]
["bitfinex","ETHUSD",1758254170481,21.31591117,4554.4,4554.3,0.001]
["bitfinex","ETHUSD",1758254170680,21.75811117,4554.4,4554.3,0.001]
["bitfinex","ETHUSD",1758254170887,21.31591117,4554.4,4554.3,0.001]
["bitfinex","ETHUSD",1758254171575,21.75811117,4554.4,4554.3,0.001]
["bitfinex","ETHUSD",1758254175868,28.86311116,4554.4,4554.3,0.001]
["bitfinex","ETHUSD",1758254176070,29.32688333,4554.4,4554.3,0.001]
["bitfinex","ETHUSD",1758254176268,18.74558046,4554.4,4554.3,0.001]
["bitfinex","ETHUSD",1758254176569,28.88928333,4554.4,4554.3,0.001]
["bitfinex","ETHUSD",1758254177314,28.40718333,4554.4,4554.3,0.001]
["bitfinex","ETHUSD",1758254178378,24.54718333,4554.4,4554.3,0.001]
["bitfinex","ETHUSD",1758254178808,28.40618333,4554.4,4554.3,0.001]
["bitfinex","ETHUSD",1758254179164,28.88828333,4554.4,4554.3,0.001]
["bitfinex","ETHUSD",1758254179472,29.32408333,4554.4,4554.3,0.001]
["bitfinex","ETHUSD",1758254181299,9.28887175,4554.0,4553.9,0.4533]
["bitfinex","ETHUSD",1758254181490,5.19591998,4553.9,4553.6,0.4533]
["bitfinex","ETHUSD",1758254181688,12.49009939,4553.9,4553.6,0.4533]
["bitfinex","ETHUSD",1758254181977,13.26099939,4553.9,4553.3,0.001]
["bitfinex","ETHUSD",1758254182382,12.77889939,4553.9,4553.4,0.4533]
["bitfinex","ETHUSD",1758254182610,14.40892928,4553.9,4553.4,0.4533]
["bitfinex","ETHUSD",1758254183315,18.26592928,4553.9,4553.4,0.4533]
["bitfinex","ETHUSD",1758254184424,18.74802928,4553.9,4553.3,0.4543]
["bitfinex","ETHUSD",1758254185493,17.97712928,4553.9,4553.8,0.3147]
["bitfinex","ETHUSD",1758254185816,17.97712928,4553.9,4553.8,1.2329]
["bitfinex","ETHUSD",1758254185990,17.97512928,4553.9,4553.8,1.2329]
["bitfinex","ETHUSD",1758254186312,17.97512928,4553.9,4553.8,0.768]
["bitfinex","ETHUSD",1758254186988,17.97512928,4553.9,4553.8,0.3147]
["bitfinex","ETHUSD",1758254187716,18.26392928,4553.9,4553.8,0.001]
["bitfinex","ETHUSD",1758254188214,18.74602928,4553.9,4553.8,0.001]
["bitfinex","ETHUSD",1758254189804,9.2881611,4553.4,4553.3,0.001]
["bitfinex","ETHUSD",1758254190031,15.24034052,4553.4,4553.3,0.001]
["bitfinex","ETHUSD",1758254190196,16.98398379,4553.4,4553.3,0.001]
["bitfinex","ETHUSD",1758254190394,16.98398379,4553.4,4553.3,0.3147]
["bitfinex","ETHUSD",1758254190789,16.98398379,4553.4,4553.3,0.768]
["bitfinex","ETHUSD",1758254191325,16.98398379,4553.4,4553.3,1.2329]
["bitfinex","ETHUSD",1758254193122,13.13098379,4553.4,4553.3,1.2329]
["bitfinex","ETHUSD",1758254193322,15.23834052,4553.4,4553.3,1.2329]
["bitfinex","ETHUSD",1758254193526,15.23834052,4553.4,4553.3,0.3147]
["bitfinex","ETHUSD",1758254193728,15.23834052,4553.4,4553.3,1.2329]
["bitfinex","ETHUSD",1758254199245,16.03034052,4553.4,4553.3,0.3147]
["bitfinex","ETHUSD",1758254199412,16.03034052,4553.4,4553.3,0.001]
["bitfinex","ETHUSD",1758254199620,17.85298379,4553.4,4553.3,0.001]
["bitfinex","ETHUSD",1758254201954,9.28725756,4553.2,4553.1,0.01]
["bitfinex","ETHUSD",1758254202110,13.33443698,4553.2,4553.1,0.01]
["bitfinex","ETHUSD",1758254202306,18.58764516,4553.2,4553.1,0.01]
["bitfinex","ETHUSD",1758254202563,23.29754516,4553.2,4553.1,0.01]
["bitfinex","ETHUSD",1758254202847,25.4968216,4553.2,4553.1,0.01]
["bitfinex","ETHUSD",1758254203538,25.5313216,4553.2,4553.1,0.01]
["bitfinex","ETHUSD",1758254203939,25.99490948,4553.2,4553.1,1e-08]
["bitfinex","ETHUSD",1758254204140,31.11708136,4553.2,4553.1,1e-08]
["bitfinex","ETHUSD",1758254206655,2.313,4553.0,4551.0,0.001]
["bitfinex","ETHUSD",1758254206854,10.95353433,4551.4,4551.0,0.001]
["bitfinex","ETHUSD",1758254207189,23.13031375,4551.4,4551.0,0.001]
["bitfinex","ETHUSD",1758254207326,23.39705616,4551.4,4551.0,0.001]
["bitfinex","ETHUSD",1758254207532,26.32631922,4551.4,4551.0,0.001]
["bitfinex","ETHUSD",1758254208528,25.85501922,4551.4,4551.0,0.001]
["bitfinex","ETHUSD",1758254208729,26.32531922,4551.4,4551.0,0.001]
["bitfinex","ETHUSD",1758254209880,20.13671104,4551.4,4551.3,0.2888]
["bitfinex","ETHUSD",1758254210048,20.13671104,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1758254210380,19.93586571,4551.4,4551.3,0.2888]
["bitfinex","ETHUSD",1758254210734,19.93586571,4551.4,4551.3,0.7636]
["bitfinex","ETHUSD",1758254210929,19.93586571,4551.4,4551.3,1.2231]
["bitfinex","ETHUSD",1758254211741,19.93586571,4551.4,4551.3,0.7636]
["bitfinex","ETHUSD",1758254211936,19.93586571,4551.4,4551.3,1.2231]
["bitfinex","ETHUSD",1758254213273,14.08720265,4551.4,4551.3,1.2231]
["bitfinex","ETHUSD",1758254213433,8.0980765,4551.4,4551.3,1.2231]
["bitfinex","ETHUSD",1758254213637,11.9380765,4551.4,4551.3,6.18750818]
["bitfinex","ETHUSD",1758254214077,11.9380765,4551.4,4551.3,1.2231]
["bitfinex","ETHUSD",1758254215035,11.9380765,4551.4,4551.3,0.2936]
["bitfinex","ETHUSD",1758254215254,16.04515598,4551.4,4551.3,0.2936]
["bitfinex","ETHUSD",1758254215573,24.80156416,4551.4,4551.3,0.2936]
["bitfinex","ETHUSD",1758254216076,19.83715598,4551.4,4551.3,0.2936]
["bitfinex","ETHUSD",1758254216579,19.83715598,4551.4,4551.3,0.7932]
["bitfinex","ETHUSD",1758254216935,19.83715598,4551.4,4551.3,0.2936]
["bitfinex","ETHUSD",1758254217367,15.99715598,4551.4,4551.3,0.2936]
["bitfinex","ETHUSD",1758254217578,19.83615598,4551.4,4551.3,0.2936]
["bitfinex","ETHUSD",1758254220809,19.83415598,4551.4,4551.3,0.2936]
["bitfinex","ETHUSD",1758254221210,2.197609,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1758254221408,17.05634239,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1758254221618,18.30104239,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1758254221975,12.39163421,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1758254222175,12.09093421,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1758254222392,12.56295079,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1758254223017,12.86265079,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1758254223402,8.72695079,4550.4,4550.3,0.2936]
["bitfinex","ETHUSD",1758254223619,12.09093421,4550.4,4550.3,0.7932]
["bitfinex","ETHUSD",1758254224018,12.09093421,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1758254224330,12.09093421,4550.4,4550.3,0.7932]
["bitfinex","ETHUSD",1758254226797,12.09093421,4550.4,4550.3,1.0815]
["bitfinex","ETHUSD",1758254226997,8.29693421,4550.4,4550.3,1.0815]
["bitfinex","ETHUSD",1758254228332,6.09932521,4550.4,4550.3,1.0815]
["bitfinex","ETHUSD",1758254228836,8.29693421,4550.4,4550.3,1.0815]
["bitfinex","ETHUSD",1758254229244,6.09932521,4550.4,4550.3,1.0815]
["bitfinex","ETHUSD",1758254229834,18.18272166,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1758254230017,19.32775895,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1758254232446,14.36335077,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1758254234254,13.41835077,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1758254234954,13.86915077,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1758254235164,14.34155077,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1758254236157,19.30595895,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1758254236962,13.11865077,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1758254237346,13.41075077,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1758254237550,14.33395077,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1758254238682,14.79606663,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1758254238886,14.88412474,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1758254239086,15.32232641,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1758254239283,20.28673459,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1758254240786,14.87152641,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1758254240984,14.3050683,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1758254241788,15.22805827,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1758254242553,14.77725827,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1758254242988,14.30485827,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1758254243607,26.35926644,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1758254245004,26.81006644,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1758254245309,32.00516644,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1758254245486,32.29726644,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1758254246570,27.04075826,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1758254246777,25.74717316,4550.4,4550.3,0.768]
["bitfinex","ETHUSD",1758254246979,0.002,4550.8,4550.3,0.3152]
["bitfinex","ETHUSD",1758254247197,3.825,4551.4,4550.7,9.92881636]
["bitfinex","ETHUSD",1758254247402,3.825,4551.4,4551.3,5.27860818]
["bitfinex","ETHUSD",1758254247713,3.825,4551.4,4550.6,0.4528]
["bitfinex","ETHUSD",1758254247917,6.02213008,4551.4,4550.7,0.2883]
["bitfinex","ETHUSD",1758254248216,3.825,4551.4,4551.3,0.3142]
["bitfinex","ETHUSD",1758254248507,0.1096,4551.0,4550.3,0.1106]
["bitfinex","ETHUSD",1758254248726,0.1096,4551.0,4550.6,0.2883]
["bitfinex","ETHUSD",1758254248727,3.824,4550.9,4550.6,0.2883]
["bitfinex","ETHUSD",1758254248882,3.824,4550.9,4550.8,0.3142]
["bitfinex","ETHUSD",1758254249078,3.824,4550.9,4550.8,1.0553]
["bitfinex","ETHUSD",1758254250211,3.824,4550.9,4550.8,3.25271583]
["bitfinex","ETHUSD",1758254250416,3.824,4550.9,4550.8,1.0553]
["bitfinex","ETHUSD",1758254251514,3.824,4550.9,4550.8,6.01970818]
["bitfinex","ETHUSD",1758254252097,3.824,4550.9,4550.8,8.21712401]
["bitfinex","ETHUSD",1758254252390,3.824,4550.9,4550.8,6.01970818]
["bitfinex","ETHUSD",1758254252794,3.824,4550.9,4550.8,8.21712401]
["bitfinex","ETHUSD",1758254253489,3.824,4550.9,4550.8,13.18153219]
["bitfinex","ETHUSD",1758254253688,0.002,4551.5,4550.8,10.98411636]
["bitfinex","ETHUSD",1758254253915,3.822,4551.4,4551.0,4.96440818]
["bitfinex","ETHUSD",1758254254123,3.822,4551.4,4551.3,0.3142]
["bitfinex","ETHUSD",1758254254303,3.822,4551.4,4551.3,0.767]
["bitfinex","ETHUSD",1758254255720,3.822,4551.4,4550.5,2.19753735]
["bitfinex","ETHUSD",1758254255721,2.19727366,4551.1,4550.3,0.001]
["bitfinex","ETHUSD",1758254255925,7.91733611,4551.0,4550.3,0.4538]
["bitfinex","ETHUSD",1758254256241,3.821,4550.9,4550.3,0.4538]
["bitfinex","ETHUSD",1758254256518,6.01838877,4550.9,4550.3,0.4538]
["bitfinex","ETHUSD",1758254257092,3.821,4550.9,4550.3,0.4538]
["bitfinex","ETHUSD",1758254257297,6.0183709,4550.9,4550.3,3.4538]
["bitfinex","ETHUSD",1758254257624,3.821,4550.9,4550.3,0.001]
["bitfinex","ETHUSD",1758254257822,3.821,4550.9,4550.3,3.001]
["bitfinex","ETHUSD",1758254257823,6.01840551,4550.9,4550.3,3.001]
["bitfinex","ETHUSD",1758254257991,6.01837451,4550.9,4550.4,0.4528]
["bitfinex","ETHUSD",1758254258188,6.01837451,4550.9,4550.5,0.4528]
["bitfinex","ETHUSD",1758254258437,6.01837451,4550.9,4550.3,3.001]
["bitfinex","ETHUSD",1758254258793,0.2921,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1758254259095,3.82,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1758254259831,3.82,4550.4,4550.3,0.768]
["bitfinex","ETHUSD",1758254260042,3.82,4550.4,4550.3,1.06557973]
["bitfinex","ETHUSD",1758254260242,3.82,4550.4,4550.3,0.768]
["bitfinex","ETHUSD",1758254260452,3.82,4550.4,4550.3,6.87020104]
["bitfinex","ETHUSD",1758254260944,3.82,4550.4,4550.3,0.768]
["bitfinex","ETHUSD",1758254261521,3.82,4550.4,4550.3,3.25395729]
["bitfinex","ETHUSD",1758254262442,1.899,4551.0,4550.4,2.19760535]
["bitfinex","ETHUSD",1758254262647,1.899,4551.0,4550.6,5.81390104]
["bitfinex","ETHUSD",1758254262648,3.819,4550.9,4550.6,5.81390104]
["bitfinex","ETHUSD",1758254262848,3.819,4550.9,4550.8,0.3142]
["bitfinex","ETHUSD",1758254263352,3.819,4550.9,4550.8,0.7774]
["bitfinex","ETHUSD",1758254265444,3.819,4550.9,4550.8,8.78871687]
["bitfinex","ETHUSD",1758254265617,3.819,4550.9,4550.8,9.07701687]
["bitfinex","ETHUSD",1758254267724,4.1293,4550.9,4550.5,0.1096]
["bitfinex","ETHUSD",1758254267930,5.0364,4550.9,4550.5,2.30715698]
["bitfinex","ETHUSD",1758254268156,4.1293,4550.9,4550.6,2.19750786]
["bitfinex","ETHUSD",1758254268676,4.1293,4550.9,4550.6,2.19750974]
["bitfinex","ETHUSD",1758254268829,4.1293,4550.9,4550.5,5.92350104]
["bitfinex","ETHUSD",1758254269030,3.819,4550.9,4550.6,2.19747572]
["bitfinex","ETHUSD",1758254269427,3.819,4550.9,4550.8,6.10640104]
["bitfinex","ETHUSD",1758254269665,3.819,4550.9,4550.8,6.56960104]
["bitfinex","ETHUSD",1758254270960,3.819,4550.9,4550.8,8.76701687]
["bitfinex","ETHUSD",1758254271761,3.819,4550.9,4550.8,6.56960104]
["bitfinex","ETHUSD",1758254272133,3.819,4550.9,4550.8,8.76701687]
["bitfinex","ETHUSD",1758254272329,3.819,4550.9,4550.8,9.05531687]
["bitfinex","ETHUSD",1758254273153,3.819,4550.9,4550.8,8.76701687]
["bitfinex","ETHUSD",1758254273555,3.819,4550.9,4550.8,8.76801687]
["bitfinex","ETHUSD",1758254275496,3.819,4550.9,4550.8,9.05631687]
["bitfinex","ETHUSD",1758254275994,3.819,4550.9,4550.8,8.76801687]
["bitfinex","ETHUSD",1758254276288,3.819,4550.9,4550.8,9.05631687]
["bitfinex","ETHUSD",1758254276675,3.819,4550.9,4550.8,8.76801687]
["bitfinex","ETHUSD",1758254277270,3.819,4550.9,4550.8,9.05631687]
["bitfinex","ETHUSD",1758254278093,3.819,4550.9,4550.8,8.76801687]
["bitfinex","ETHUSD",1758254278679,3.819,4550.9,4550.8,6.57060104]
["bitfinex","ETHUSD",1758254279197,3.819,4550.9,4550.8,8.76801687]
["bitfinex","ETHUSD",1758254281586,3.819,4550.9,4550.8,8.30481687]
["bitfinex","ETHUSD",1758254282092,3.819,4550.9,4550.8,6.10740104]
["bitfinex","ETHUSD",1758254282295,3.819,4550.9,4550.8,0.001]
["bitfinex","ETHUSD",1758254282697,4.1057,4550.9,4550.8,0.001]
["bitfinex","ETHUSD",1758254282901,5.0163,4550.9,4550.8,0.001]
["bitfinex","ETHUSD",1758254284597,4.1057,4550.9,4550.8,0.001]
["bitfinex","ETHUSD",1758254285498,3.819,4550.9,4550.8,2.97571583]
["bitfinex","ETHUSD",1758254292000,3.819,4550.9,4550.8,2.19841583]
["bitfinex","ETHUSD",1758254292206,3.819,4550.9,4550.8,8.01231687]
["bitfinex","ETHUSD",1758254292705,3.819,4550.9,4550.8,8.78961687]
["bitfinex","ETHUSD",1758254293209,0.002,4551.0,4550.9,2.19736755]
["bitfinex","ETHUSD",1758254293506,0.002,4551.0,4550.9,5.97006755]
["bitfinex","ETHUSD",1758254293708,0.002,4551.0,4550.9,6.27026755]
["bitfinex","ETHUSD",1758254296493,0.002,4551.0,4550.9,5.98196755]
["bitfinex","ETHUSD",1758254297606,0.002,4551.0,4550.9,6.27026755]
["bitfinex","ETHUSD",1758254298633,0.002,4551.0,4550.9,10.07526755]
["bitfinex","ETHUSD",1758254298827,0.002,4551.0,4550.9,9.78696755]
["bitfinex","ETHUSD",1758254299031,0.002,4551.0,4550.9,10.07526755]
["bitfinex","ETHUSD",1758254299602,0.002,4551.0,4550.9,9.78696755]
["bitfinex","ETHUSD",1758254299801,0.002,4551.0,4550.9,10.07526755]
["bitfinex","ETHUSD",1758254301096,1e-08,4551.5,4551.4,2.19712615]
["bitfinex","ETHUSD",1758254301306,1e-08,4551.5,4551.4,15.05671107]
["bitfinex","ETHUSD",1758254301640,1e-08,4551.5,4551.4,16.10763981]
["bitfinex","ETHUSD",1758254302739,1e-08,4551.5,4551.4,16.1956158]
["bitfinex","ETHUSD",1758254303446,1e-08,4551.5,4551.4,16.3052158]
["bitfinex","ETHUSD",1758254304751,1e-08,4551.5,4551.4,13.2932158]
["bitfinex","ETHUSD",1758254305065,1e-08,4551.5,4551.4,16.9856158]
["bitfinex","ETHUSD",1758254305541,0.002,4551.8,4551.7,5.98898134]
["bitfinex","ETHUSD",1758254305741,0.002,4551.8,4551.7,15.60488238]
["bitfinex","ETHUSD",1758254305924,0.002,4551.8,4551.7,16.38948238]
["bitfinex","ETHUSD",1758254306120,0.002,4551.8,4551.7,16.67778238]
["bitfinex","ETHUSD",1758254306726,1e-08,4551.9,4551.8,5.98893308]
["bitfinex","ETHUSD",1758254307045,1e-08,4551.9,4551.8,6.47333308]
["bitfinex","ETHUSD",1758254307255,1e-08,4551.9,4551.8,7.06183308]
["bitfinex","ETHUSD",1758254308046,1e-08,4551.9,4551.8,7.14979921]
["bitfinex","ETHUSD",1758254308851,1e-08,4551.9,4551.8,10.95079921]
["bitfinex","ETHUSD",1758254309057,1e-08,4551.9,4551.8,7.14979921]
["bitfinex","ETHUSD",1758254309357,1e-08,4551.9,4551.8,10.94979921]
["bitfinex","ETHUSD",1758254311546,1e-08,4551.9,4551.8,10.66149921]
["bitfinex","ETHUSD",1758254312226,1e-08,4551.9,4551.8,6.86149921]
["bitfinex","ETHUSD",1758254312427,1e-08,4551.9,4551.8,10.66049921]
["bitfinex","ETHUSD",1758254314928,1e-08,4551.9,4551.8,10.77009921]
["bitfinex","ETHUSD",1758254315157,0.002,4552.5,4551.9,5.98888481]
["bitfinex","ETHUSD",1758254315526,0.002,4552.5,4551.9,6.77348481]
["bitfinex","ETHUSD",1758254315726,0.002,4552.5,4551.9,10.85978481]
["bitfinex","ETHUSD",1758254316044,0.002,4552.5,4552.4,2.19664352]
["bitfinex","ETHUSD",1758254316233,0.002,4552.5,4552.4,11.94011099]
["bitfinex","ETHUSD",1758254316438,0.3183,4552.5,4552.4,11.91814456]
["bitfinex","ETHUSD",1758254316951,0.3183,4552.5,4552.4,14.91814456]
["bitfinex","ETHUSD",1758254317870,0.002,4552.5,4552.4,14.91814456]
["bitfinex","ETHUSD",1758254319767,1.2692,4552.5,4552.4,14.06487485]
["bitfinex","ETHUSD",1758254321859,0.3183,4552.5,4552.4,14.06487485]
["bitfinex","ETHUSD",1758254322233,1.2692,4552.5,4552.4,14.06487485]
["bitfinex","ETHUSD",1758254322437,1.2692,4552.5,4552.4,14.06387485]
["bitfinex","ETHUSD",1758254324293,1.2692,4552.5,4552.4,5.30624352]
["bitfinex","ETHUSD",1758254324294,1.2511,4552.5,4552.4,5.30624352]
["bitfinex","ETHUSD",1758254324587,1.2511,4552.5,4552.4,7.26887485]
["bitfinex","ETHUSD",1758254330476,1.2511,4552.5,4552.4,5.07223133]
["bitfinex","ETHUSD",1758254330690,2.196645,4552.4,4551.8,0.001]
["bitfinex","ETHUSD",1758254330868,0.12511,4552.4,4551.8,0.001]
["bitfinex","ETHUSD",1758254331190,0.2995,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1758254331780,1.2323,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1758254341284,1.2329,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1758254341604,1.74635,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1758254342426,3.94323481,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1758254342662,1.74635,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1758254342829,3.94323481,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1758254344037,9.89833844,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1758254344267,7.93570711,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1758254344426,15.69386614,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1758254351421,10.73123481,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1758254352122,6.94323481,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1758254352321,10.73023481,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1758254353023,15.69286614,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1758254355141,10.1008348,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1758254355359,0.2995,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1758254355526,3.786,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1758254355726,3.786,4551.9,4551.8,0.7548]
["bitfinex","ETHUSD",1758254357154,5.98288481,4551.9,4551.8,0.7548]
["bitfinex","ETHUSD",1758254357322,5.98288481,4551.9,4551.8,0.2894]
["bitfinex","ETHUSD",1758254357523,5.98288481,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1758254357936,3.786,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1758254358134,0.002,4553.0,4551.8,0.2894]
["bitfinex","ETHUSD",1758254358322,0.1096,4552.3,4551.8,1.0431]
["bitfinex","ETHUSD",1758254358526,3.785,4552.2,4551.9,0.4654]
["bitfinex","ETHUSD",1758254358745,3.785,4552.2,4552.1,0.2884]
["bitfinex","ETHUSD",1758254359123,3.785,4552.2,4552.1,0.7538]
["bitfinex","ETHUSD",1758254359967,3.784,4552.3,4552.2,2.19674003]
["bitfinex","ETHUSD",1758254360135,3.784,4552.3,4552.2,2.95044003]
["bitfinex","ETHUSD",1758254360328,3.784,4552.3,4552.2,3.23884003]
["bitfinex","ETHUSD",1758254361359,3.784,4552.3,4552.2,3.26080743]
["bitfinex","ETHUSD",1758254361563,3.784,4552.3,4552.2,3.5060565]
["bitfinex","ETHUSD",1758254361926,3.784,4552.3,4552.2,3.4840891]
["bitfinex","ETHUSD",1758254362256,3.784,4552.3,4552.2,1.28734907]
["bitfinex","ETHUSD",1758254362464,3.784,4552.3,4552.2,0.99904907]
["bitfinex","ETHUSD",1758254362978,3.784,4552.3,4552.1,0.65987219]
["bitfinex","ETHUSD",1758254363330,0.2969,4552.2,4552.1,0.65987219]
["bitfinex","ETHUSD",1758254363530,1.2165,4552.2,4552.1,0.65987219]
["bitfinex","ETHUSD",1758254364042,1.2165,4552.2,4551.8,0.001]
["bitfinex","ETHUSD",1758254364348,3.783,4552.1,4551.8,0.001]
["bitfinex","ETHUSD",1758254364735,5.25953133,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1758254364937,9.04153133,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1758254365245,12.15801614,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1758254365580,19.24901613,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1758254366462,14.2863848,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1758254367175,9.5847848,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1758254367391,13.3667848,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1758254368388,14.2863848,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1758254368770,13.3667848,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1758254369645,13.0698848,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1758254370848,10.87299999,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1758254371250,13.0698848,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1758254372494,1.9,4552.5,4551.8,0.2894]
["bitfinex","ETHUSD",1758254372649,2.19684748,4552.0,4551.8,0.001]
["bitfinex","ETHUSD",1758254372858,4.0769,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1758254373571,3.78,4551.9,4551.8,0.2894]
["bitfinex","ETHUSD",1758254373772,3.78,4551.9,4551.8,0.7548]
["bitfinex","ETHUSD",1758254374096,1.9,4552.5,4551.8,10.99033199]
["bitfinex","ETHUSD",1758254374309,1.9,4552.5,4552.4,4.96263133]
["bitfinex","ETHUSD",1758254374511,5.68,4552.5,4552.4,5.71643133]
["bitfinex","ETHUSD",1758254374805,5.68,4552.5,4552.4,0.7538]
["bitfinex","ETHUSD",1758254375412,5.68,4552.5,4552.4,5.71643133]
["bitfinex","ETHUSD",1758254375613,5.68,4552.5,4552.4,7.91307485]
["bitfinex","ETHUSD",1758254376810,5.68,4552.5,4552.4,8.20137485]
["bitfinex","ETHUSD",1758254377302,5.68,4552.5,4552.4,0.7538]
["bitfinex","ETHUSD",1758254379064,5.68,4552.5,4552.4,0.2884]
["bitfinex","ETHUSD",1758254379262,5.68,4552.5,4552.4,2.95044352]
["bitfinex","ETHUSD",1758254379716,5.68,4552.5,4552.4,0.77576643]
["bitfinex","ETHUSD",1758254380067,5.68,4552.5,4552.4,0.7538]
["bitfinex","ETHUSD",1758254380332,5.68,4552.5,4552.4,2.97240995]
["bitfinex","ETHUSD",1758254381192,5.68,4552.5,4552.4,0.77576643]
["bitfinex","ETHUSD",1758254381388,5.68,4552.5,4552.4,0.7538]
["bitfinex","ETHUSD",1758254381911,5.68,4552.5,4552.4,2.95044352]
["bitfinex","ETHUSD",1758254382116,5.68,4552.5,4552.4,2.97240995]
["bitfinex","ETHUSD",1758254382321,5.68,4552.5,4552.4,3.26070995]
["bitfinex","ETHUSD",1758254383413,5.68,4552.5,4552.4,2.50700995]
["bitfinex","ETHUSD",1758254384392,3.782,4552.5,4552.4,8.8079254]
["bitfinex","ETHUSD",1758254384591,3.782,4552.5,4552.4,9.18385897]
["bitfinex","ETHUSD",1758254384893,3.778,4552.5,4552.4,9.84362377]
["bitfinex","ETHUSD",1758254385072,0.002,4552.5,4552.4,9.84362377]
["bitfinex","ETHUSD",1758254385479,0.002,4552.5,4552.4,12.84362377]
["bitfinex","ETHUSD",1758254388336,0.002,4552.5,4552.4,12.06292377]
["bitfinex","ETHUSD",1758254388737,0.002,4552.5,4552.4,12.55532377]
["bitfinex","ETHUSD",1758254394398,0.002,4552.5,4552.4,11.89555897]
["bitfinex","ETHUSD",1758254395341,0.002,4552.5,4552.4,12.18385897]
["bitfinex","ETHUSD",1758254396335,0.002,4552.5,4552.4,15.95585897]
["bitfinex","ETHUSD",1758254397035,0.002,4552.5,4552.4,15.66755897]
["bitfinex","ETHUSD",1758254397237,0.002,4552.5,4552.4,10.14734352]
["bitfinex","ETHUSD",1758254397438,0.002,4552.5,4552.4,15.95585897]
["bitfinex","ETHUSD",1758254398851,0.002,4552.5,4552.4,15.66755897]
["bitfinex","ETHUSD",1758254399819,0.002,4552.5,4552.4,15.62705897]
["bitfinex","ETHUSD",1758254400020,0.002,4552.5,4552.4,14.88575897]
["bitfinex","ETHUSD",1758254400214,0.2881,4552.5,4552.4,5.30624352]
["bitfinex","ETHUSD",1758254400425,1.2501,4552.5,4552.4,5.30624352]
["bitfinex","ETHUSD",1758254400760,1.2501,4552.5,4552.4,3.1096]
["bitfinex","ETHUSD",1758254400934,1.2501,4552.5,4552.4,3.0]
["bitfinex","ETHUSD",1758254401328,1.2501,4552.5,4552.2,0.1096]
["bitfinex","ETHUSD",1758254401531,1.75221,4552.5,4551.9,2.19688289]
["bitfinex","ETHUSD",1758254401852,0.962,4552.4,4551.9,0.1096]
["bitfinex","ETHUSD",1758254402153,0.962,4552.4,4551.9,2.30645832]
["bitfinex","ETHUSD",1758254402357,0.2861,4552.0,4551.9,2.30645832]
["bitfinex","ETHUSD",1758254402556,1.2481,4552.0,4551.9,2.30645832]
["bitfinex","ETHUSD",1758254403570,1.2481,4552.0,4551.8,0.001]
["bitfinex","ETHUSD",1758254403726,2.69869481,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1758254403922,2.69869481,4551.9,4551.0,0.65987218]
["bitfinex","ETHUSD",1758254403923,2.19712615,4551.4,4551.0,0.65987218]
["bitfinex","ETHUSD",1758254404125,6.25322615,4551.4,4551.0,0.65987218]
["bitfinex","ETHUSD",1758254404339,7.21522615,4551.4,4550.2,2.1977001]
["bitfinex","ETHUSD",1758254404759,7.21522615,4551.4,4550.2,2.1976994]
["bitfinex","ETHUSD",1758254404947,7.21522615,4551.4,4550.3,2.19862798]
["bitfinex","ETHUSD",1758254406425,7.21522615,4551.4,4550.3,0.001]
["bitfinex","ETHUSD",1758254406741,7.21522615,4551.4,4550.4,2.19860462]
["bitfinex","ETHUSD",1758254407123,7.21522615,4551.4,4550.4,0.001]
["bitfinex","ETHUSD",1758254407324,7.21522615,4551.4,4550.4,2.19859998]
["bitfinex","ETHUSD",1758254407741,5.0181,4551.4,4550.4,0.001]
["bitfinex","ETHUSD",1758254407944,1.898,4551.6,4551.5,2.19707788]
["bitfinex","ETHUSD",1758254408224,3.769,4551.6,4551.5,0.4519]
["bitfinex","ETHUSD",1758254408420,4.0551,4551.6,4551.5,2.19707788]
["bitfinex","ETHUSD",1758254409562,4.0551,4551.6,4551.3,0.001]
["bitfinex","ETHUSD",1758254409563,5.0171,4551.6,4551.3,0.001]
["bitfinex","ETHUSD",1758254409867,0.962,4551.5,4551.3,2.19813386]
["bitfinex","ETHUSD",1758254410066,4.0551,4551.6,4551.3,2.19813386]
["bitfinex","ETHUSD",1758254410067,1.2481,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1758254410489,0.7778,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1758254410690,0.962,4552.0,4551.4,2.19710903]
["bitfinex","ETHUSD",1758254410889,3.769,4551.9,4551.5,2.21904755]
["bitfinex","ETHUSD",1758254411050,3.769,4551.9,4551.5,2.19707678]
["bitfinex","ETHUSD",1758254411250,0.2861,4551.6,4551.4,2.19712344]
["bitfinex","ETHUSD",1758254411451,0.2861,4551.6,4551.3,0.001]
["bitfinex","ETHUSD",1758254411452,3.769,4551.5,4551.3,0.001]
["bitfinex","ETHUSD",1758254411866,1.2481,4551.4,4551.3,2.19817443]
["bitfinex","ETHUSD",1758254412690,1.74981,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1758254413069,3.94693615,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1758254413580,1.74981,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1758254413793,0.2861,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1758254414299,1.2025,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1758254416091,0.2861,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1758254416391,1.2025,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1758254416689,0.2861,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1758254416879,0.2861,4551.4,4551.3,2.19817443]
["bitfinex","ETHUSD",1758254417081,0.2861,4551.4,4551.3,0.001]
["bitfinex","ETHUSD",1758254418220,0.2861,4551.4,4550.9,2.19736655]
["bitfinex","ETHUSD",1758254418391,0.2861,4551.4,4550.8,0.001]
["bitfinex","ETHUSD",1758254418575,0.7746,4551.4,4551.0,2.19731633]
["bitfinex","ETHUSD",1758254418906,0.4279,4551.3,4550.8,0.001]
["bitfinex","ETHUSD",1758254419129,3.767,4551.2,4550.9,2.19733034]
["bitfinex","ETHUSD",1758254419287,3.767,4551.2,4550.9,2.19736755]
["bitfinex","ETHUSD",1758254419604,3.767,4551.2,4550.8,0.001]
["bitfinex","ETHUSD",1758254419803,3.767,4551.2,4551.0,2.19730891]
["bitfinex","ETHUSD",1758254420507,0.2947,4551.1,4551.0,2.19730891]
["bitfinex","ETHUSD",1758254420875,1.2111,4551.1,4550.9,2.19736575]
["bitfinex","ETHUSD",1758254421070,0.2947,4551.1,4551.0,2.19731927]
["bitfinex","ETHUSD",1758254422204,1.2111,4551.1,4550.8,0.001]
["bitfinex","ETHUSD",1758254422408,0.2947,4551.1,4551.0,2.19731927]
["bitfinex","ETHUSD",1758254422810,0.2947,4551.1,4550.8,0.001]
["bitfinex","ETHUSD",1758254422999,0.2947,4551.1,4550.9,2.19736226]
["bitfinex","ETHUSD",1758254423196,2.68581927,4551.0,4550.8,0.001]
["bitfinex","ETHUSD",1758254423403,2.1975607,4550.5,4550.1,0.01]
["bitfinex","ETHUSD",1758254423585,2.197609,4550.4,4550.1,0.008]
["bitfinex","ETHUSD",1758254423790,8.00622104,4550.2,4550.1,0.008]
["bitfinex","ETHUSD",1758254423986,13.58511404,4550.2,4550.1,0.008]
["bitfinex","ETHUSD",1758254424327,14.50151404,4550.2,4550.1,0.008]
["bitfinex","ETHUSD",1758254425015,16.492713,4550.2,4550.1,0.008]
["bitfinex","ETHUSD",1758254425744,10.68419755,4550.2,4550.1,0.008]
["bitfinex","ETHUSD",1758254425946,2.19780219,4550.0,4549.9,0.001]
["bitfinex","ETHUSD",1758254426145,11.65480219,4550.0,4549.9,0.001]
["bitfinex","ETHUSD",1758254426345,14.41367877,4550.0,4549.9,0.001]
["bitfinex","ETHUSD",1758254427150,10.64767877,4550.0,4549.9,0.001]
["bitfinex","ETHUSD",1758254427349,14.41367877,4550.0,4549.9,0.001]
["bitfinex","ETHUSD",1758254427523,16.35545457,4550.0,4549.9,0.001]
["bitfinex","ETHUSD",1758254429352,12.56345457,4550.0,4549.9,0.001]
["bitfinex","ETHUSD",1758254432649,5.68735457,4550.0,4549.9,0.001]
["bitfinex","ETHUSD",1758254432855,5.68735457,4550.0,4549.9,0.2996]
["bitfinex","ETHUSD",1758254432856,9.41057877,4550.0,4549.9,0.2996]
["bitfinex","ETHUSD",1758254433075,9.70527877,4550.0,4549.9,0.001]
["bitfinex","ETHUSD",1758254433573,9.41057877,4550.0,4549.9,0.001]
["bitfinex","ETHUSD",1758254433880,9.70527877,4550.0,4549.9,0.001]
["bitfinex","ETHUSD",1758254434467,10.62167877,4550.0,4549.9,0.001]
["bitfinex","ETHUSD",1758254434671,10.50795466,4550.0,4549.9,0.001]
["bitfinex","ETHUSD",1758254435279,3.02918957,4550.0,4549.9,0.001]
["bitfinex","ETHUSD",1758254435480,8.99299176,4550.0,4549.9,0.001]
["bitfinex","ETHUSD",1758254435957,6.79518957,4550.0,4549.9,0.7714]
["bitfinex","ETHUSD",1758254436155,8.99299176,4550.0,4549.9,0.7714]
["bitfinex","ETHUSD",1758254437762,3.02918957,4550.0,4549.9,0.7714]
["bitfinex","ETHUSD",1758254437959,6.79418957,4550.0,4549.9,0.7714]
["bitfinex","ETHUSD",1758254438266,6.90378957,4550.0,4549.9,1.0657]
["bitfinex","ETHUSD",1758254438652,6.90378957,4550.0,4549.9,0.7714]
["bitfinex","ETHUSD",1758254441485,6.90378957,4550.0,4549.9,0.2996]
["bitfinex","ETHUSD",1758254441670,6.90278957,4550.0,4549.9,0.001]
["bitfinex","ETHUSD",1758254442251,9.39529176,4550.0,4549.9,0.001]
["bitfinex","ETHUSD",1758254442485,11.47099165,4550.0,4549.9,0.001]
["bitfinex","ETHUSD",1758254444681,10.31169176,4550.0,4549.9,0.001]
["bitfinex","ETHUSD",1758254445059,9.39529176,4550.0,4549.9,0.001]
["bitfinex","ETHUSD",1758254445589,6.79318957,4550.0,4549.9,0.3073]
["bitfinex","ETHUSD",1758254445795,9.29849176,4550.0,4549.9,0.001]
["bitfinex","ETHUSD",1758254446003,11.12169035,4550.0,4549.9,0.001]
["bitfinex","ETHUSD",1758254448420,11.32205251,4550.0,4549.9,0.001]
["bitfinex","ETHUSD",1758254450728,15.11405251,4550.0,4549.9,0.001]
["bitfinex","ETHUSD",1758254451105,15.57605731,4550.0,4549.9,0.001]
["bitfinex","ETHUSD",1758254452013,25.52511631,4550.0,4549.9,0.001]
["bitfinex","ETHUSD",1758254452734,3.0,4549.9,4549.6,1e-08]
["bitfinex","ETHUSD",1758254452915,10.96447661,4549.7,4549.6,1e-08]
["bitfinex","ETHUSD",1758254453115,11.93434357,4549.7,4549.6,1e-08]
["bitfinex","ETHUSD",1758254453492,12.85824357,4549.7,4549.6,1e-08]
["bitfinex","ETHUSD",1758254455732,11.64571407,4549.7,4549.6,1e-08]
["bitfinex","ETHUSD",1758254455930,18.81952001,4549.7,4549.6,1e-08]
["bitfinex","ETHUSD",1758254457940,17.56551521,4549.7,4549.6,1e-08]
["bitfinex","ETHUSD",1758254458450,8.82898571,4549.7,4549.6,1e-08]
["bitfinex","ETHUSD",1758254458622,17.56551521,4549.7,4549.6,1e-08]
["bitfinex","ETHUSD",1758254461113,2.99004374,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1758254461313,26.99146488,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1758254461519,28.22616488,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1758254463042,23.25163538,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1758254463975,28.22616488,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1758254464289,30.42544132,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1758254464440,25.45091182,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1758254464646,30.42544132,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1758254464944,25.45091182,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1758254465536,30.42544132,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1758254465737,11.38940588,4549.5,4549.4,0.8017]
["bitfinex","ETHUSD",1758254466039,14.94904372,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1758254466774,14.94904372,4549.5,4549.4,0.3017]
["bitfinex","ETHUSD",1758254466972,14.94904372,4549.5,4549.4,0.8017]
["bitfinex","ETHUSD",1758254467339,14.94904372,4549.5,4549.4,0.3017]
["bitfinex","ETHUSD",1758254467670,14.94904372,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1758254468558,17.14832016,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1758254468879,0.002,4550.0,4549.4,6.0705295]
["bitfinex","ETHUSD",1758254469041,3.76,4549.9,4549.5,0.7943]
["bitfinex","ETHUSD",1758254469241,3.76,4549.9,4549.4,5.2762295]
["bitfinex","ETHUSD",1758254469242,3.76,4549.9,4549.8,0.3007]
["bitfinex","ETHUSD",1758254469440,3.76,4549.9,4549.8,1.095]
["bitfinex","ETHUSD",1758254471463,0.002,4550.6,4549.8,16.45924562]
["bitfinex","ETHUSD",1758254471665,0.002,4550.6,4550.5,2.1975607]
["bitfinex","ETHUSD",1758254472091,0.002,4550.6,4550.5,3.2925607]
["bitfinex","ETHUSD",1758254472397,0.002,4550.6,4550.5,6.2925607]
["bitfinex","ETHUSD",1758254472578,0.002,4550.6,4550.5,6.5303099]
["bitfinex","ETHUSD",1758254474682,0.002,4551.4,4551.2,2.19722271]
["bitfinex","ETHUSD",1758254474906,0.002,4552.4,4551.8,2.19693308]
["bitfinex","ETHUSD",1758254475190,0.002,4552.4,4551.8,2.48613308]
["bitfinex","ETHUSD",1758254475511,0.002,4552.4,4551.8,6.25003308]
["bitfinex","ETHUSD",1758254475711,0.002,4552.4,4551.8,6.58153043]
["bitfinex","ETHUSD",1758254476012,0.002,4552.4,4551.8,6.69113043]
["bitfinex","ETHUSD",1758254476219,3.758,4552.3,4551.8,6.69113043]
["bitfinex","ETHUSD",1758254476519,1.9,4552.0,4551.5,0.4696]
["bitfinex","ETHUSD",1758254476816,3.758,4551.8,4551.6,0.4696]
["bitfinex","ETHUSD",1758254477022,3.758,4551.8,4551.7,0.7588]
["bitfinex","ETHUSD",1758254477420,3.758,4551.8,4551.7,0.2892]
["bitfinex","ETHUSD",1758254478820,3.758,4551.8,4551.7,2.97775115]
["bitfinex","ETHUSD",1758254479121,3.758,4551.8,4551.7,3.27205115]
["bitfinex","ETHUSD",1758254479709,1.9,4552.0,4551.8,2.19693308]
["bitfinex","ETHUSD",1758254479889,3.757,4552.1,4551.8,20.99358135]
["bitfinex","ETHUSD",1758254480219,3.757,4552.3,4551.8,21.28278135]
["bitfinex","ETHUSD",1758254484021,3.757,4552.3,4551.8,3.2892]
["bitfinex","ETHUSD",1758254484222,0.314,4551.9,4551.2,0.4696]
["bitfinex","ETHUSD",1758254484425,3.755,4551.8,4550.8,0.4696]
["bitfinex","ETHUSD",1758254484631,3.755,4551.8,4551.6,2.19702183]
["bitfinex","ETHUSD",1758254484924,0.302,4551.7,4551.3,3.0]
["bitfinex","ETHUSD",1758254485123,0.302,4551.7,4551.3,2.19717443]
["bitfinex","ETHUSD",1758254485291,0.302,4551.7,4551.5,2.19703421]
["bitfinex","ETHUSD",1758254485488,0.302,4551.7,4551.2,5.197218]
["bitfinex","ETHUSD",1758254485719,0.4648,4551.6,4550.9,2.1973627]
["bitfinex","ETHUSD",1758254485919,0.302,4551.0,4550.5,0.4706]
["bitfinex","ETHUSD",1758254486120,3.755,4550.9,4550.6,2.19751241]
["bitfinex","ETHUSD",1758254486327,3.755,4550.9,4550.8,0.3988]
["bitfinex","ETHUSD",1758254486529,3.755,4550.9,4550.8,0.8684]
["bitfinex","ETHUSD",1758254486696,3.755,4550.9,4550.8,6.06581583]
["bitfinex","ETHUSD",1758254487915,3.755,4551.3,4550.9,3.0]
["bitfinex","ETHUSD",1758254488102,1.911,4551.9,4551.2,0.2892]
["bitfinex","ETHUSD",1758254488103,2.0206,4551.9,4551.2,0.2892]
["bitfinex","ETHUSD",1758254488304,5.093,4551.9,4551.7,0.1096]
["bitfinex","ETHUSD",1758254488619,5.093,4551.9,4551.8,2.95573308]
["bitfinex","ETHUSD",1758254488997,5.093,4551.9,4551.8,2.97770241]
["bitfinex","ETHUSD",1758254489992,5.093,4551.9,4551.8,0.7588]
["bitfinex","ETHUSD",1758254490221,5.395,4551.9,4550.8,0.4696]
["bitfinex","ETHUSD",1758254490430,5.395,4551.9,4551.4,2.19711981]
["bitfinex","ETHUSD",1758254490431,6.4365,4551.9,4551.4,2.19711981]
["bitfinex","ETHUSD",1758254490630,5.5046,4551.9,4551.2,2.19721424]
["bitfinex","ETHUSD",1758254490821,0.9319,4551.8,4551.1,0.1096]
["bitfinex","ETHUSD",1758254491018,0.9319,4551.8,4550.5,0.001]
["bitfinex","ETHUSD",1758254491019,0.302,4551.2,4550.9,2.19735809]
["bitfinex","ETHUSD",1758254491203,3.754,4551.1,4550.9,2.19735809]
["bitfinex","ETHUSD",1758254491927,3.754,4551.1,4551.0,2.19731927]
["bitfinex","ETHUSD",1758254492133,3.754,4551.1,4550.8,0.1096]
["bitfinex","ETHUSD",1758254492340,3.754,4551.1,4550.9,2.19732869]
["bitfinex","ETHUSD",1758254492501,3.754,4551.1,4551.0,2.19731927]
["bitfinex","ETHUSD",1758254492701,1.911,4551.9,4551.0,2.19731927]
["bitfinex","ETHUSD",1758254492702,0.012,4551.9,4551.2,2.19722271]
["bitfinex","ETHUSD",1758254492996,0.012,4551.9,4551.8,2.48613308]
["bitfinex","ETHUSD",1758254493203,0.012,4551.9,4551.8,2.19693308]
["bitfinex","ETHUSD",1758254494443,0.012,4551.9,4551.4,3.0]
["bitfinex","ETHUSD",1758254494645,0.314,4551.9,4551.7,2.19698134]
["bitfinex","ETHUSD",1758254494813,0.314,4551.9,4551.8,2.19693308]
["bitfinex","ETHUSD",1758254495344,0.012,4551.9,4551.8,2.19693308]
["bitfinex","ETHUSD",1758254497564,1.2459,4551.9,4551.4,2.19712374]
["bitfinex","ETHUSD",1758254497713,0.9319,4551.8,4551.4,2.19712374]
["bitfinex","ETHUSD",1758254498163,0.302,4551.5,4551.4,2.19712374]
["bitfinex","ETHUSD",1758254498462,4.055,4551.5,4551.4,2.19712374]
["bitfinex","ETHUSD",1758254498665,0.012,4551.9,4551.4,1.0531]
["bitfinex","ETHUSD",1758254498812,0.012,4551.9,4551.7,2.19698134]
["bitfinex","ETHUSD",1758254499167,0.012,4551.9,4551.8,2.21890241]
["bitfinex","ETHUSD",1758254499325,0.012,4551.9,4551.8,2.97770241]
["bitfinex","ETHUSD",1758254499862,0.012,4551.9,4551.8,5.97770241]
["bitfinex","ETHUSD",1758254500062,0.012,4551.9,4551.8,5.95573308]
["bitfinex","ETHUSD",1758254500951,0.012,4551.9,4551.8,5.19693308]
["bitfinex","ETHUSD",1758254502190,1e-08,4551.9,4551.8,10.79403308]
["bitfinex","ETHUSD",1758254502753,1e-08,4551.9,4551.8,10.90363308]
["bitfinex","ETHUSD",1758254502954,1e-08,4551.9,4551.8,10.99159747]
["bitfinex","ETHUSD",1758254503153,0.00200001,4551.9,4551.8,10.99159747]
["bitfinex","ETHUSD",1758254506818,1e-08,4552.4,4552.3,2.19669178]
["bitfinex","ETHUSD",1758254507015,1e-08,4552.4,4552.3,5.21865869]
["bitfinex","ETHUSD",1758254507231,0.77370001,4552.4,4552.3,5.30629178]
["bitfinex","ETHUSD",1758254507384,1.22140001,4552.4,4552.3,2.30629178]
["bitfinex","ETHUSD",1758254511009,1.22140001,4552.4,4552.3,0.1096]
["bitfinex","ETHUSD",1758254511224,1.52924001,4552.4,4551.9,0.1096]
["bitfinex","ETHUSD",1758254511410,0.1096,4552.2,4551.5,0.1096]
["bitfinex","ETHUSD",1758254511597,0.4578,4552.1,4551.5,2.30665988]
["bitfinex","ETHUSD",1758254511786,3.751,4552.0,4551.6,2.19702381]
["bitfinex","ETHUSD",1758254511985,3.751,4552.0,4551.9,2.19688481]
["bitfinex","ETHUSD",1758254512222,4.0669,4552.0,4551.9,2.19688481]
["bitfinex","ETHUSD",1758254512523,4.9724,4552.0,4551.9,2.19688481]
["bitfinex","ETHUSD",1758254513105,4.9724,4552.0,4551.5,0.1096]
["bitfinex","ETHUSD",1758254513300,0.9055,4551.9,4551.5,0.1096]
["bitfinex","ETHUSD",1758254513507,0.9055,4551.9,4551.7,2.19698134]
["bitfinex","ETHUSD",1758254513719,1.2214,4551.8,4551.7,2.19698134]
["bitfinex","ETHUSD",1758254516937,1.898,4552.3,4552.2,2.19674003]
["bitfinex","ETHUSD",1758254517097,5.648,4552.3,4552.2,2.19674003]
["bitfinex","ETHUSD",1758254519120,5.648,4552.3,4552.2,2.50284003]
["bitfinex","ETHUSD",1758254519328,1.898,4552.3,4552.2,5.50284003]
["bitfinex","ETHUSD",1758254519612,5.648,4552.3,4552.2,6.08004003]
["bitfinex","ETHUSD",1758254522342,5.648,4552.3,4552.2,5.61244003]
["bitfinex","ETHUSD",1758254522545,5.648,4552.3,4552.2,5.30634003]
["bitfinex","ETHUSD",1758254523365,6.8619,4552.3,4552.2,5.30634003]
["bitfinex","ETHUSD",1758254523973,5.648,4552.3,4552.2,5.30634003]
["bitfinex","ETHUSD",1758254524176,1e-08,4552.4,4552.3,5.19669178]
["bitfinex","ETHUSD",1758254524385,0.002,4553.5,4553.4,2.19616111]
["bitfinex","ETHUSD",1758254524586,0.002,4553.5,4553.4,5.50226111]
["bitfinex","ETHUSD",1758254524880,0.2958,4553.5,4553.4,5.19616111]
["bitfinex","ETHUSD",1758254525681,0.002,4553.5,4553.4,5.19616111]
["bitfinex","ETHUSD",1758254526782,0.2958,4553.5,4553.4,5.19616111]
["bitfinex","ETHUSD",1758254526985,1.2159,4553.5,4553.4,3.0]
["bitfinex","ETHUSD",1758254527187,1.90219,4553.5,4552.2,0.44839856]
["bitfinex","ETHUSD",1758254527485,1.90219,4553.5,4552.1,3.0]
["bitfinex","ETHUSD",1758254527691,4.2226,4553.4,4553.1,2.19629819]
["bitfinex","ETHUSD",1758254527905,0.2938,4553.2,4552.9,2.19636184]
["bitfinex","ETHUSD",1758254528200,0.9201,4553.1,4553.0,2.19635327]
["bitfinex","ETHUSD",1758254528488,1.2139,4553.1,4553.0,2.19635327]
["bitfinex","ETHUSD",1758254529870,1.2139,4553.1,4553.0,2.19635405]
["bitfinex","ETHUSD",1758254530074,4.0418,4553.1,4553.0,2.19635405]
["bitfinex","ETHUSD",1758254530447,4.9619,4553.1,4553.0,2.19635405]
["bitfinex","ETHUSD",1758254531302,4.9619,4553.1,4553.0,2.21831759]
["bitfinex","ETHUSD",1758254531685,1.2139,4553.1,4553.0,2.21831759]
["bitfinex","ETHUSD",1758254531997,4.9619,4553.1,4553.0,2.21831759]
["bitfinex","ETHUSD",1758254532201,4.9619,4553.1,4553.0,2.19635405]
["bitfinex","ETHUSD",1758254532901,0.7393,4553.1,4553.0,2.19635405]
["bitfinex","ETHUSD",1758254533098,4.0418,4553.1,4553.0,2.19635405]
["bitfinex","ETHUSD",1758254534302,4.0418,4553.1,4552.9,0.02196402]
["bitfinex","ETHUSD",1758254534303,4.9357,4553.1,4552.9,0.02196402]
["bitfinex","ETHUSD",1758254534499,0.4658,4553.0,4552.9,2.19640229]
["bitfinex","ETHUSD",1758254534888,0.7563,4553.0,4552.9,2.19640229]
["bitfinex","ETHUSD",1758254535803,3.748,4553.1,4553.0,2.19635405]
["bitfinex","ETHUSD",1758254535981,3.748,4553.1,4553.0,2.21831759]
["bitfinex","ETHUSD",1758254536179,4.93664,4553.1,4553.0,0.02196354]
["bitfinex","ETHUSD",1758254536380,4.93664,4553.1,4551.8,0.001]
["bitfinex","ETHUSD",1758254536381,7.56105517,4553.1,4551.8,0.001]
["bitfinex","ETHUSD",1758254536604,7.56105517,4553.1,4551.8,2.19792405]
["bitfinex","ETHUSD",1758254536779,4.47084,4553.1,4552.2,2.19672959]
["bitfinex","ETHUSD",1758254536979,1.56061043,4553.0,4552.2,2.19672959]
["bitfinex","ETHUSD",1758254537198,0.2905,4552.3,4552.2,2.19672959]
["bitfinex","ETHUSD",1758254537507,4.9314,4552.3,4552.2,2.19672959]
["bitfinex","ETHUSD",1758254538309,4.9314,4552.3,4551.8,0.001]
["bitfinex","ETHUSD",1758254538520,0.4281,4552.2,4551.8,0.001]
["bitfinex","ETHUSD",1758254538886,0.2905,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1758254539080,5.9355,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1758254539285,5.645,4551.9,4551.8,0.7719]
["bitfinex","ETHUSD",1758254539486,5.645,4551.9,4551.8,0.2887]
["bitfinex","ETHUSD",1758254539687,5.645,4551.9,4551.8,2.48563308]
["bitfinex","ETHUSD",1758254539992,5.645,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1758254540190,5.8855,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1758254540402,6.7794,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1758254540582,6.7794,4551.9,4551.8,2.19793308]
["bitfinex","ETHUSD",1758254540782,5.8855,4551.9,4551.8,2.19793308]
["bitfinex","ETHUSD",1758254542080,5.8855,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1758254542326,5.8855,4551.9,4551.8,2.19793308]
["bitfinex","ETHUSD",1758254543085,6.7794,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1758254544231,9.65422481,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1758254544683,7.45734,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1758254544890,6.7794,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1758254545085,5.8855,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1758254545289,5.595,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1758254545724,5.8855,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1758254545938,5.8855,4551.9,4551.8,2.19793308]
["bitfinex","ETHUSD",1758254546449,5.8855,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1758254546943,0.1096,4552.2,4551.8,0.2887]
["bitfinex","ETHUSD",1758254547114,0.002,4553.0,4551.8,0.2887]
["bitfinex","ETHUSD",1758254547115,0.002,4553.0,4552.9,2.19640229]
["bitfinex","ETHUSD",1758254547302,0.002,4553.0,4552.9,17.23538406]
["bitfinex","ETHUSD",1758254547508,0.002,4553.0,4552.9,17.98432004]
["bitfinex","ETHUSD",1758254547801,0.002,4553.0,4552.9,3.0]
["bitfinex","ETHUSD",1758254547802,0.2925,4553.0,4552.9,3.0]
["bitfinex","ETHUSD",1758254548502,0.2925,4553.0,4552.9,5.19640229]
["bitfinex","ETHUSD",1758254551746,0.002,4553.0,4552.9,5.19640229]
["bitfinex","ETHUSD",1758254552102,0.2925,4553.0,4552.8,2.19641033]
["bitfinex","ETHUSD",1758254552301,1.1864,4553.0,4552.9,2.19640229]
["bitfinex","ETHUSD",1758254552500,0.7206,4553.0,4552.9,2.19640229]
["bitfinex","ETHUSD",1758254552804,0.002,4553.0,4552.9,2.48410229]
["bitfinex","ETHUSD",1758254553010,0.002,4553.0,4552.9,2.19640229]
["bitfinex","ETHUSD",1758254553341,0.2925,4553.0,4552.5,3.0]
["bitfinex","ETHUSD",1758254553543,4.6399,4552.9,4552.5,2.19659316]
["bitfinex","ETHUSD",1758254553840,4.6399,4552.9,4552.8,2.19645053]
["bitfinex","ETHUSD",1758254554005,4.0365,4552.9,4552.8,2.19645053]
["bitfinex","ETHUSD",1758254554928,5.03580415,4552.9,4551.7,0.001]
["bitfinex","ETHUSD",1758254555119,5.50160415,4552.9,4551.8,2.19792481]
["bitfinex","ETHUSD",1758254555315,0.4658,4552.8,4552.1,2.19674717]
["bitfinex","ETHUSD",1758254555724,0.2905,4552.2,4552.1,2.19674717]
["bitfinex","ETHUSD",1758254555926,4.0365,4552.2,4552.1,2.19674717]
["bitfinex","ETHUSD",1758254557109,3.746,4552.2,4552.1,5.48444717]
["bitfinex","ETHUSD",1758254559341,1.898,4552.3,4552.2,2.19674003]
["bitfinex","ETHUSD",1758254559525,5.644,4552.3,4552.2,2.21870743]
["bitfinex","ETHUSD",1758254560245,5.644,4552.3,4552.2,3.50964633]
["bitfinex","ETHUSD",1758254561862,1.898,4552.3,4552.2,3.50964633]
["bitfinex","ETHUSD",1758254562015,5.644,4552.3,4552.2,3.50964633]
["bitfinex","ETHUSD",1758254563660,5.9347,4552.3,4552.2,0.1096]
["bitfinex","ETHUSD",1758254563826,5.9347,4552.3,4552.2,2.30634003]
["bitfinex","ETHUSD",1758254563827,6.8405,4552.3,4552.2,2.30634003]
["bitfinex","ETHUSD",1758254564030,5.9347,4552.3,4552.2,2.30634003]
["bitfinex","ETHUSD",1758254565028,5.644,4552.3,4552.2,2.30634003]
["bitfinex","ETHUSD",1758254565977,5.9347,4552.3,4552.2,2.30634003]
["bitfinex","ETHUSD",1758254566626,6.8405,4552.3,4552.2,2.30634003]
["bitfinex","ETHUSD",1758254566819,9.72124178,4552.3,4552.2,0.1096]
["bitfinex","ETHUSD",1758254567054,7.52455,4552.3,4551.8,0.001]
["bitfinex","ETHUSD",1758254567445,2.19688481,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1758254567644,3.746,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1758254567832,7.73366878,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1758254568233,4.63098397,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1758254568448,5.53678397,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1758254569474,7.73366878,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1758254569679,5.53678397,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1758254569854,7.73366878,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1758254575789,1.79078397,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1758254576015,1.9,4552.3,4551.8,0.001]
["bitfinex","ETHUSD",1758254576217,3.746,4552.2,4551.8,0.001]
["bitfinex","ETHUSD",1758254576592,4.1753,4552.2,4551.8,0.001]
["bitfinex","ETHUSD",1758254576908,4.7368,4552.2,4551.8,0.001]
["bitfinex","ETHUSD",1758254577080,6.93354218,4552.2,4551.8,0.001]
["bitfinex","ETHUSD",1758254577485,2.1968207,4552.1,4551.8,0.001]
["bitfinex","ETHUSD",1758254577909,4.7368,4552.2,4551.8,0.001]
["bitfinex","ETHUSD",1758254577910,2.19684072,4552.0,4551.8,0.001]
["bitfinex","ETHUSD",1758254578104,6.24628481,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1758254578520,7.12748481,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1758254579014,0.3034,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1758254579185,3.745,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1758254579383,4.0484,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1758254581028,7.85008885,4551.9,4551.8,0.001]
["bitfinex","ETHUSD",1758254581731,2.19700682,4551.7,4551.4,0.001]
["bitfinex","ETHUSD",1758254582027,9.68,4551.6,4551.4,0.001]
["bitfinex","ETHUSD",1758254582231,6.24547788,4551.5,4551.4,0.001]
["bitfinex","ETHUSD",1758254582439,7.12667788,4551.5,4551.4,0.001]
["bitfinex","ETHUSD",1758254582644,8.65254635,4551.5,4551.4,0.001]
["bitfinex","ETHUSD",1758254582810,4.90754635,4551.5,4551.4,0.001]
["bitfinex","ETHUSD",1758254583011,8.65254635,4551.5,4551.4,0.001]
["bitfinex","ETHUSD",1758254583241,4.45564635,4551.5,4551.4,0.001]
["bitfinex","ETHUSD",1758254583406,7.77134635,4551.5,4551.4,0.001]
["bitfinex","ETHUSD",1758254583744,8.65254635,4551.5,4551.4,0.001]
["bitfinex","ETHUSD",1758254586639,24.4604471,4551.5,4551.4,0.001]
["bitfinex","ETHUSD",1758254586856,27.66112356,4551.5,4551.4,0.001]
["bitfinex","ETHUSD",1758254587503,23.91612356,4551.5,4551.4,0.001]
["bitfinex","ETHUSD",1758254587741,27.66112356,4551.5,4551.4,0.001]
["bitfinex","ETHUSD",1758254590114,27.66093401,4551.5,4551.4,0.001]
["bitfinex","ETHUSD",1758254592021,27.66093401,4551.5,4550.5,0.001]
["bitfinex","ETHUSD",1758254592022,2.19722271,4551.2,4550.5,0.001]
["bitfinex","ETHUSD",1758254592226,10.24098606,4551.2,4550.5,0.001]
["bitfinex","ETHUSD",1758254592439,11.42558606,4551.2,4550.5,0.001]
["bitfinex","ETHUSD",1758254592639,12.21758606,4551.2,4550.5,0.001]
["bitfinex","ETHUSD",1758254595346,15.21758606,4551.2,4551.1,1e-08]
["bitfinex","ETHUSD",1758254596276,11.47258606,4551.2,4551.1,1e-08]
["bitfinex","ETHUSD",1758254596467,15.21758606,4551.2,4551.1,1e-08]
["bitfinex","ETHUSD",1758254602149,14.76568606,4551.2,4551.1,1e-08]
["bitfinex","ETHUSD",1758254603050,15.25818606,4551.2,4551.1,1e-08]
["bitfinex","ETHUSD",1758254604766,15.72063632,4551.2,4551.1,1e-08]
["bitfinex","ETHUSD",1758254605167,9.28556067,4550.5,4550.4,0.001]
["bitfinex","ETHUSD",1758254605481,13.23104758,4550.5,4550.4,0.001]
["bitfinex","ETHUSD",1758254605648,14.77390358,4550.5,4550.4,0.3153]
["bitfinex","ETHUSD",1758254605851,14.77390358,4550.5,4550.4,0.8077]
["bitfinex","ETHUSD",1758254606467,14.77390358,4550.5,4550.4,0.3153]
["bitfinex","ETHUSD",1758254607067,13.23104758,4550.5,4550.4,0.8077]
["bitfinex","ETHUSD",1758254607792,13.23104758,4550.5,4550.4,1.104]
["bitfinex","ETHUSD",1758254608875,13.23104758,4550.5,4550.4,0.8077]
["bitfinex","ETHUSD",1758254609275,13.23104758,4550.5,4550.4,0.3153]
["bitfinex","ETHUSD",1758254609276,6.14304761,4550.5,4550.4,0.3153]
["bitfinex","ETHUSD",1758254609489,6.97709954,4550.5,4550.4,0.3153]
["bitfinex","ETHUSD",1758254610597,7.28799954,4550.5,4550.4,0.001]
["bitfinex","ETHUSD",1758254610797,8.24919954,4550.5,4550.4,0.001]
["bitfinex","ETHUSD",1758254611404,7.28799954,4550.5,4550.4,0.001]
["bitfinex","ETHUSD",1758254612405,9.50497433,4550.5,4550.4,0.001]
["bitfinex","ETHUSD",1758254614304,12.50497433,4550.5,4550.4,0.001]
["bitfinex","ETHUSD",1758254614505,12.50502771,4550.5,4550.4,0.001]
["bitfinex","ETHUSD",1758254614715,27.52092846,4550.5,4550.4,0.001]
["bitfinex","ETHUSD",1758254615405,2.98970559,4550.2,4550.1,1e-08]
["bitfinex","ETHUSD",1758254615603,12.29802067,4550.2,4550.1,1e-08]
["bitfinex","ETHUSD",1758254615804,13.57012067,4550.2,4550.1,1e-08]
["bitfinex","ETHUSD",1758254619675,12.60892067,4550.2,4550.1,1e-08]
["bitfinex","ETHUSD",1758254620080,13.10142067,4550.2,4550.1,1e-08]
["bitfinex","ETHUSD",1758254620321,15.76939711,4550.2,4550.1,1e-08]
["bitfinex","ETHUSD",1758254620490,22.85739708,4550.2,4550.1,1e-08]
["bitfinex","ETHUSD",1758254623108,22.96425062,4550.2,4550.1,1e-08]
["bitfinex","ETHUSD",1758254624128,25.27765109,4550.2,4550.1,1e-08]
["bitfinex","ETHUSD",1758254624291,25.3657249,4550.2,4550.1,1e-08]
["bitfinex","ETHUSD",1758254625000,22.94487136,4550.2,4550.1,1e-08]
["bitfinex","ETHUSD",1758254625739,19.20087136,4550.2,4550.1,1e-08]
["bitfinex","ETHUSD",1758254625899,34.98403811,4550.2,4550.1,1e-08]
["bitfinex","ETHUSD",1758254626105,31.24003811,4550.2,4550.1,1e-08]
["bitfinex","ETHUSD",1758254626320,22.85679755,4550.2,4550.1,1e-08]
["bitfinex","ETHUSD",1758254629357,34.8959643,4550.2,4550.1,1e-08]
["bitfinex","ETHUSD",1758254629919,2.19886538,4547.8,4547.1,0.01]
["bitfinex","ETHUSD",1758254630146,14.41939796,4547.8,4547.1,0.01]
["bitfinex","ETHUSD",1758254630321,2.19910716,4547.3,4547.1,0.01]
["bitfinex","ETHUSD",1758254630531,9.14786317,4547.3,4547.1,0.01]
["bitfinex","ETHUSD",1758254630715,9.44436317,4547.3,4547.1,0.01]
["bitfinex","ETHUSD",1758254631235,10.23636317,4547.3,4547.1,0.01]
["bitfinex","ETHUSD",1758254631636,10.23636317,4547.3,4546.0,0.17]
["bitfinex","ETHUSD",1758254631637,2.19956168,4546.4,4546.0,0.17]
["bitfinex","ETHUSD",1758254631948,5.19963925,4546.2,4546.0,0.17]
["bitfinex","ETHUSD",1758254632254,5.99168764,4546.1,4546.0,1e-08]
["bitfinex","ETHUSD",1758254632548,0.792,4545.6,4545.1,0.01]
["bitfinex","ETHUSD",1758254632763,6.2886232,4545.2,4545.1,0.01]
["bitfinex","ETHUSD",1758254632910,2.89275601,4545.2,4545.1,0.4905]
["bitfinex","ETHUSD",1758254633111,5.84775601,4545.2,4545.1,0.7965]
["bitfinex","ETHUSD",1758254633418,2.20032497,4544.8,4543.9,0.4905]
["bitfinex","ETHUSD",1758254633654,1.9,4545.2,4544.0,0.4905]
["bitfinex","ETHUSD",1758254633944,0.792,4544.9,4544.0,0.4905]
["bitfinex","ETHUSD",1758254634172,2.20056883,4544.3,4544.0,0.4905]
["bitfinex","ETHUSD",1758254634465,5.8,4544.2,4544.1,0.4905]
["bitfinex","ETHUSD",1758254634644,5.811,4544.2,4544.1,0.4905]
["bitfinex","ETHUSD",1758254634963,1.9,4544.2,4544.1,0.4905]
["bitfinex","ETHUSD",1758254635153,3.913,4544.4,4544.3,2.20052076]
["bitfinex","ETHUSD",1758254635321,3.913,4544.5,4544.3,0.4905]
["bitfinex","ETHUSD",1758254635520,3.913,4544.5,4543.2,0.23513072]
["bitfinex","ETHUSD",1758254635521,3.914,4544.4,4543.5,3.0]
["bitfinex","ETHUSD",1758254635852,3.914,4544.4,4543.2,2.43619323]
["bitfinex","ETHUSD",1758254635853,3.914,4544.3,4543.8,2.20080109]
["bitfinex","ETHUSD",1758254636053,3.914,4544.2,4543.9,0.465]
["bitfinex","ETHUSD",1758254636791,0.01,4544.9,4543.9,3.465]
["bitfinex","ETHUSD",1758254636944,3.924,4544.9,4544.7,2.20034315]
["bitfinex","ETHUSD",1758254637148,3.924,4544.9,4544.8,2.66531684]
["bitfinex","ETHUSD",1758254637890,3.924,4544.9,4544.4,0.465]
["bitfinex","ETHUSD",1758254638091,2.20040219,4544.7,4543.8,0.465]
["bitfinex","ETHUSD",1758254638260,0.792,4544.5,4543.8,0.465]
["bitfinex","ETHUSD",1758254638460,0.4687,4544.4,4543.4,0.465]
["bitfinex","ETHUSD",1758254638779,3.0,4544.2,4542.7,0.465]
["bitfinex","ETHUSD",1758254639089,2.20095627,4543.5,4542.7,0.465]
["bitfinex","ETHUSD",1758254639293,5.82,4543.4,4542.7,0.465]
["bitfinex","ETHUSD",1758254639477,2.20110379,4543.2,4542.7,0.465]
["bitfinex","ETHUSD",1758254639676,3.92,4543.1,4542.7,0.465]
["bitfinex","ETHUSD",1758254640004,3.92,4543.1,4542.8,0.465]
["bitfinex","ETHUSD",1758254640175,3.92,4543.1,4542.4,2.20147877]
["bitfinex","ETHUSD",1758254640376,0.1096,4542.7,4542.2,2.20153374]
["bitfinex","ETHUSD",1758254640550,3.919,4542.6,4542.1,2.21161268]
["bitfinex","ETHUSD",1758254640746,3.919,4542.6,4542.2,0.465]
["bitfinex","ETHUSD",1758254640975,3.919,4542.6,4542.4,2.20147083]
["bitfinex","ETHUSD",1758254641178,3.919,4542.6,4542.1,0.475]
["bitfinex","ETHUSD",1758254641389,1.901,4542.5,4542.2,0.465]
["bitfinex","ETHUSD",1758254641851,1.901,4542.5,4542.4,2.20147939]
["bitfinex","ETHUSD",1758254642052,3.919,4542.6,4542.5,2.20143093]
["bitfinex","ETHUSD",1758254642247,3.919,4542.6,4542.5,2.66643093]
["bitfinex","ETHUSD",1758254643307,1.901,4543.2,4542.5,0.465]
["bitfinex","ETHUSD",1758254643455,3.929,4543.1,4543.0,2.20118864]
["bitfinex","ETHUSD",1758254643660,3.929,4543.1,4543.0,0.465]
["bitfinex","ETHUSD",1758254643877,3.929,4543.1,4542.2,12.03916675]
["bitfinex","ETHUSD",1758254643878,3.929,4543.1,4542.2,0.465]
["bitfinex","ETHUSD",1758254644108,3.942,4543.0,4542.5,12.03916675]
["bitfinex","ETHUSD",1758254644309,3.942,4543.0,4542.6,0.465]
["bitfinex","ETHUSD",1758254644514,1.901,4543.2,4542.6,0.465]
["bitfinex","ETHUSD",1758254644735,3.948,4543.0,4542.6,0.465]
["bitfinex","ETHUSD",1758254645030,3.948,4543.0,4542.8,2.2012798]
["bitfinex","ETHUSD",1758254645208,3.948,4543.0,4542.9,2.66623709]
["bitfinex","ETHUSD",1758254646288,3.948,4543.0,4542.9,0.465]
["bitfinex","ETHUSD",1758254646879,4.2483,4543.0,4542.6,2.20138014]
["bitfinex","ETHUSD",1758254647078,4.2483,4543.0,4542.1,0.01]
["bitfinex","ETHUSD",1758254647079,1.7564,4542.9,4542.1,0.01]
["bitfinex","ETHUSD",1758254647318,0.19816253,4542.8,4542.1,0.01]
["bitfinex","ETHUSD",1758254647489,0.19816253,4542.9,4542.2,0.465]
["bitfinex","ETHUSD",1758254647681,3.948,4543.0,4542.2,0.465]
["bitfinex","ETHUSD",1758254648009,3.948,4543.0,4542.3,12.03916675]
["bitfinex","ETHUSD",1758254648206,3.948,4543.0,4542.4,0.465]
["bitfinex","ETHUSD",1758254648413,3.948,4543.0,4542.4,2.66647317]
["bitfinex","ETHUSD",1758254648709,3.948,4543.0,4542.4,0.465]
["bitfinex","ETHUSD",1758254648916,3.948,4543.0,4542.1,0.01]
["bitfinex","ETHUSD",1758254649078,3.948,4543.0,4542.5,2.20142957]
["bitfinex","ETHUSD",1758254649276,3.948,4543.0,4542.6,0.465]
["bitfinex","ETHUSD",1758254649586,3.948,4543.0,4542.1,2.67661903]
["bitfinex","ETHUSD",1758254650016,3.948,4543.0,4542.3,2.20152454]
["bitfinex","ETHUSD",1758254650317,3.948,4543.0,4542.6,2.2013745]
["bitfinex","ETHUSD",1758254650518,3.948,4543.0,4542.7,0.465]
["bitfinex","ETHUSD",1758254650710,3.948,4543.0,4542.2,0.465]
["bitfinex","ETHUSD",1758254651377,3.948,4543.0,4542.1,2.21161681]
["bitfinex","ETHUSD",1758254651378,0.3003,4542.3,4542.1,0.01]
["bitfinex","ETHUSD",1758254651517,8.26193988,4542.2,4542.1,0.01]
["bitfinex","ETHUSD",1758254651722,7.02476356,4542.2,4542.1,0.01]
["bitfinex","ETHUSD",1758254651924,6.06036356,4542.2,4542.1,0.01]
["bitfinex","ETHUSD",1758254652246,8.26193988,4542.2,4542.1,0.01]
["bitfinex","ETHUSD",1758254652447,8.26193988,4542.2,4542.1,0.011]
["bitfinex","ETHUSD",1758254652627,6.06036356,4542.2,4542.1,0.011]
["bitfinex","ETHUSD",1758254652829,8.26193988,4542.2,4542.1,0.011]
["bitfinex","ETHUSD",1758254653130,8.57313988,4542.2,4542.1,0.011]
["bitfinex","ETHUSD",1758254653330,9.47763988,4542.2,4542.1,0.011]
["bitfinex","ETHUSD",1758254653933,9.47784478,4542.2,4542.1,0.011]
["bitfinex","ETHUSD",1758254654135,10.26984478,4542.2,4542.1,0.011]
["bitfinex","ETHUSD",1758254654864,9.47784478,4542.2,4542.1,0.011]
["bitfinex","ETHUSD",1758254655283,9.93566317,4542.2,4542.1,0.011]
["bitfinex","ETHUSD",1758254655488,10.72766317,4542.2,4542.1,0.011]
["bitfinex","ETHUSD",1758254657147,7.73408685,4542.2,4541.2,1.28477961]
["bitfinex","ETHUSD",1758254657343,2.20201263,4541.3,4541.2,1.28477961]
["bitfinex","ETHUSD",1758254657579,6.07256846,4541.3,4541.2,1.28477961]
["bitfinex","ETHUSD",1758254657958,6.07256846,4541.3,4541.2,1.78337961]
["bitfinex","ETHUSD",1758254659285,6.5322648,4541.3,4541.2,1.78337961]
["bitfinex","ETHUSD",1758254659849,6.07256846,4541.3,4541.2,1.78337961]
["bitfinex","ETHUSD",1758254660346,6.53269327,4541.3,4541.2,1.78337961]
["bitfinex","ETHUSD",1758254660957,6.07256846,4541.3,4541.2,1.78337961]
["bitfinex","ETHUSD",1758254661180,6.53294702,4541.3,4541.2,1.78337961]
["bitfinex","ETHUSD",1758254661376,2.56094702,4541.3,4541.2,3.48684073]
["bitfinex","ETHUSD",1758254661550,4.16656846,4541.3,4541.2,3.98544073]
["bitfinex","ETHUSD",1758254661746,4.16656846,4541.3,4541.2,1.78337961]
["bitfinex","ETHUSD",1758254662197,4.16656846,4541.3,4541.2,3.98544073]
["bitfinex","ETHUSD",1758254663826,4.16656846,4541.3,4541.2,1.28477961]
["bitfinex","ETHUSD",1758254664403,4.16656846,4541.3,4541.2,3.48684073]
["bitfinex","ETHUSD",1758254664707,4.16656846,4541.3,4541.2,3.98544073]
["bitfinex","ETHUSD",1758254665288,4.16656846,4541.3,4541.2,1.78337961]
["bitfinex","ETHUSD",1758254665460,4.16656846,4541.3,4541.2,1.28477961]
["bitfinex","ETHUSD",1758254665866,4.16656846,4541.3,4541.2,3.98544073]
["bitfinex","ETHUSD",1758254668953,0.19856846,4541.3,4541.2,4.00746134]
["bitfinex","ETHUSD",1758254669152,4.14656846,4541.3,4541.2,1.28477961]
["bitfinex","ETHUSD",1758254669395,4.14656846,4541.3,4541.2,3.48684073]
["bitfinex","ETHUSD",1758254669968,4.14656846,4541.3,4541.2,3.98544073]
["bitfinex","ETHUSD",1758254670687,4.14656846,4541.3,4541.2,1.28477961]
["bitfinex","ETHUSD",1758254670896,5.36226846,4541.3,4541.2,1.28477961]
["bitfinex","ETHUSD",1758254672497,11.81751886,4541.3,4541.2,1.28477961]
["bitfinex","ETHUSD",1758254672800,11.8191017,4541.3,4541.2,0.80977961]
["bitfinex","ETHUSD",1758254673004,11.8191017,4541.3,4541.2,0.33477961]
["bitfinex","ETHUSD",1758254675597,12.97221636,4541.3,4541.2,0.33477961]
["bitfinex","ETHUSD",1758254676303,5.99406112,4541.2,4541.1,0.01]
["bitfinex","ETHUSD",1758254676507,9.71156485,4541.2,4541.1,0.01]
["bitfinex","ETHUSD",1758254676683,2.99435211,4540.6,4540.5,0.25]
["bitfinex","ETHUSD",1758254676884,13.54374118,4540.6,4540.5,0.25]
["bitfinex","ETHUSD",1758254677081,14.75944118,4540.6,4540.5,0.25]
["bitfinex","ETHUSD",1758254677407,13.96744118,4540.6,4540.5,0.25]
["bitfinex","ETHUSD",1758254677574,11.32258907,4540.6,4540.5,0.25]
["bitfinex","ETHUSD",1758254677771,0.66138907,4540.6,4540.5,0.5408]
["bitfinex","ETHUSD",1758254678106,4.1401513,4540.6,4540.5,6.67120061]
["bitfinex","ETHUSD",1758254678321,4.1401513,4540.6,4540.5,4.4688]
["bitfinex","ETHUSD",1758254678483,4.13999139,4540.6,4540.5,4.0394]
["bitfinex","ETHUSD",1758254678685,4.13999139,4540.6,4540.5,0.5408]
["bitfinex","ETHUSD",1758254679417,4.14299139,4540.6,4540.5,1.4688]
["bitfinex","ETHUSD",1758254679573,4.14299139,4540.6,4540.5,3.67120061]
["bitfinex","ETHUSD",1758254680276,4.14299139,4540.6,4540.5,1.4688]
["bitfinex","ETHUSD",1758254680471,0.19999139,4540.6,4540.5,3.67120061]
["bitfinex","ETHUSD",1758254680830,3.943,4540.6,4540.5,3.67120061]
["bitfinex","ETHUSD",1758254681099,1.903,4541.2,4540.8,2.20224216]
["bitfinex","ETHUSD",1758254681404,4.14122796,4541.1,4540.9,0.928]
["bitfinex","ETHUSD",1758254681603,0.20022796,4541.0,4540.6,2.20233534]
["bitfinex","ETHUSD",1758254681907,0.20022796,4540.9,4540.5,0.25]
["bitfinex","ETHUSD",1758254682095,4.14122796,4540.8,4540.5,0.25]
["bitfinex","ETHUSD",1758254682290,3.941,4540.8,4540.7,0.2908]
["bitfinex","ETHUSD",1758254682495,3.941,4540.8,4540.7,1.3284]
["bitfinex","ETHUSD",1758254682812,3.941,4540.8,4540.7,3.5307036]
["bitfinex","ETHUSD",1758254683703,3.941,4540.8,4540.7,3.55272663]
["bitfinex","ETHUSD",1758254684405,5.949,4541.8,4540.9,2.20218245]
["bitfinex","ETHUSD",1758254684705,5.949,4541.8,4540.7,4.24082303]
["bitfinex","ETHUSD",1758254684706,3.935,4541.7,4541.4,2.20194008]
["bitfinex","ETHUSD",1758254684869,1.903,4542.0,4541.9,2.20172174]
["bitfinex","ETHUSD",1758254685206,5.837,4542.0,4541.9,1.2434]
["bitfinex","ETHUSD",1758254685405,5.837,4542.0,4541.9,3.55472174]
["bitfinex","ETHUSD",1758254686403,5.837,4542.0,4541.1,0.441]
["bitfinex","ETHUSD",1758254686604,5.837,4542.0,4540.7,3.0]
["bitfinex","ETHUSD",1758254686770,0.4945,4541.9,4540.9,2.20216108]
["bitfinex","ETHUSD",1758254686972,0.4945,4541.9,4541.1,2.20209218]
["bitfinex","ETHUSD",1758254687303,5.837,4542.0,4541.2,0.02202061]
["bitfinex","ETHUSD",1758254687483,5.837,4542.0,4541.8,0.3083]
["bitfinex","ETHUSD",1758254687868,5.837,4542.0,4541.9,0.9351]
["bitfinex","ETHUSD",1758254688079,5.837,4542.0,4541.9,1.2434]
["bitfinex","ETHUSD",1758254688286,5.837,4542.0,4541.9,3.44512174]
["bitfinex","ETHUSD",1758254688698,5.837,4542.0,4541.9,3.46713895]
["bitfinex","ETHUSD",1758254688909,5.837,4542.0,4541.9,3.44512174]
["bitfinex","ETHUSD",1758254691810,2.34593358,4542.7,4542.5,2.20140075]
["bitfinex","ETHUSD",1758254692139,3.922,4542.6,4542.3,2.20152126]
["bitfinex","ETHUSD",1758254692439,3.922,4542.6,4542.5,2.50973093]
["bitfinex","ETHUSD",1758254693117,3.922,4542.6,4542.5,18.52655014]
["bitfinex","ETHUSD",1758254693320,0.01,4542.9,4542.6,3.0]
["bitfinex","ETHUSD",1758254693492,0.01,4542.9,4542.8,5.20128555]
["bitfinex","ETHUSD",1758254693698,0.01,4542.9,4542.8,5.50958555]
["bitfinex","ETHUSD",1758254693898,0.01,4542.9,4542.8,6.44468555]
["bitfinex","ETHUSD",1758254694445,0.01,4542.9,4542.8,7.23668555]
["bitfinex","ETHUSD",1758254694593,0.01,4542.9,4541.2,0.441]
["bitfinex","ETHUSD",1758254694794,0.01,4542.9,4541.4,3.0]
["bitfinex","ETHUSD",1758254694795,0.7978,4542.8,4541.4,3.0]
["bitfinex","ETHUSD",1758254695011,1.2292,4542.8,4541.4,3.441]
["bitfinex","ETHUSD",1758254695216,0.013,4542.8,4541.8,3.0]
["bitfinex","ETHUSD",1758254695418,0.013,4542.8,4542.5,2.20142589]
["bitfinex","ETHUSD",1758254695621,0.013,4542.8,4542.2,3.0]
["bitfinex","ETHUSD",1758254695822,0.4854,4542.7,4542.2,5.20152994]
["bitfinex","ETHUSD",1758254696030,0.013,4542.8,4541.5,0.4556]
["bitfinex","ETHUSD",1758254696031,0.2857,4542.3,4541.5,0.4556]
["bitfinex","ETHUSD",1758254696196,3.241,4542.2,4541.8,2.2017456]
["bitfinex","ETHUSD",1758254696398,3.241,4542.2,4542.1,0.1096]
["bitfinex","ETHUSD",1758254696593,3.5267,4542.2,4542.1,0.1096]
["bitfinex","ETHUSD",1758254697644,4.4811,4542.2,4541.1,0.1096]
["bitfinex","ETHUSD",1758254698058,0.1096,4541.9,4541.1,2.31170807]
["bitfinex","ETHUSD",1758254698346,4.4134,4541.8,4541.2,0.02202061]
["bitfinex","ETHUSD",1758254698701,4.4134,4541.8,4541.1,0.1096]
["bitfinex","ETHUSD",1758254699344,4.4134,4541.8,4541.1,2.31170935]
["bitfinex","ETHUSD",1758254699541,4.4134,4541.8,4541.1,0.1096]
["bitfinex","ETHUSD",1758254699723,4.4134,4541.8,4541.1,2.31169583]
["bitfinex","ETHUSD",1758254700249,4.4134,4541.8,4541.1,0.1096]
["bitfinex","ETHUSD",1758254700821,1.903,4542.3,4541.7,0.3016]
["bitfinex","ETHUSD",1758254701144,3.921,4542.2,4541.7,0.3016]
["bitfinex","ETHUSD",1758254701701,3.92,4542.8,4542.1,0.1096]
["bitfinex","ETHUSD",1758254701901,3.92,4542.8,4542.2,2.20153046]
["bitfinex","ETHUSD",1758254702256,3.92,4542.8,4542.1,0.1096]
["bitfinex","ETHUSD",1758254702257,3.92,4542.8,4542.4,0.1096]
["bitfinex","ETHUSD",1758254702541,4.4054,4542.8,4542.4,0.1096]
["bitfinex","ETHUSD",1758254702703,0.2857,4542.5,4541.8,2.20176991]
["bitfinex","ETHUSD",1758254702903,0.2857,4542.5,4542.0,0.1096]
["bitfinex","ETHUSD",1758254702904,4.4034,4542.4,4542.0,0.1096]
["bitfinex","ETHUSD",1758254703101,0.2857,4542.1,4542.0,0.1096]
["bitfinex","ETHUSD",1758254703424,0.1096,4542.2,4541.5,0.1096]
["bitfinex","ETHUSD",1758254703618,5.821,4542.4,4542.0,2.20166706]
["bitfinex","ETHUSD",1758254704027,5.821,4542.4,4542.1,2.20159172]
["bitfinex","ETHUSD",1758254704231,5.821,4542.4,4542.2,2.31115982]
["bitfinex","ETHUSD",1758254704542,5.821,4542.4,4542.2,2.31113172]
["bitfinex","ETHUSD",1758254704702,5.821,4542.4,4542.3,2.50312786]
["bitfinex","ETHUSD",1758254705308,3.918,4542.4,4542.3,2.50312786]
["bitfinex","ETHUSD",1758254705633,3.918,4542.4,4542.3,0.7572]
["bitfinex","ETHUSD",1758254705818,3.918,4542.4,4542.3,2.50312786]
["bitfinex","ETHUSD",1758254708652,3.918,4542.4,4542.3,3.42792786]
["bitfinex","ETHUSD",1758254709372,0.002,4542.5,4542.4,2.20147939]
["bitfinex","ETHUSD",1758254709551,0.002,4542.5,4542.4,7.02787939]
["bitfinex","ETHUSD",1758254709733,0.002,4542.5,4542.4,7.32947939]
["bitfinex","ETHUSD",1758254709926,0.002,4542.5,4542.4,6.86027939]
["bitfinex","ETHUSD",1758254710129,0.002,4542.5,4542.4,26.3181986]
["bitfinex","ETHUSD",1758254711378,0.2877,4542.5,4542.1,2.20157832]
["bitfinex","ETHUSD",1758254711527,0.4854,4542.4,4541.4,3.4556]
["bitfinex","ETHUSD",1758254711728,0.4854,4542.3,4541.9,2.20171229]
["bitfinex","ETHUSD",1758254711932,0.2857,4542.0,4541.8,2.20173159]
["bitfinex","ETHUSD",1758254712153,0.7711,4542.0,4541.8,2.20173159]
["bitfinex","ETHUSD",1758254712388,0.2857,4542.0,4541.9,2.20172174]
["bitfinex","ETHUSD",1758254712685,0.2857,4542.0,4541.2,4.3596]
["bitfinex","ETHUSD",1758254712863,0.9544,4541.9,4541.1,0.001]
["bitfinex","ETHUSD",1758254713247,0.2851,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758254713647,3.903,4541.5,4541.4,2.20196415]
["bitfinex","ETHUSD",1758254713984,4.1881,4541.5,4541.1,0.001]
["bitfinex","ETHUSD",1758254714173,4.1881,4541.5,4541.2,2.20206112]
["bitfinex","ETHUSD",1758254714476,4.1881,4541.5,4541.1,0.001]
["bitfinex","ETHUSD",1758254714477,4.6803,4541.5,4541.1,0.001]
["bitfinex","ETHUSD",1758254714656,4.6803,4541.5,4541.2,2.202045]
["bitfinex","ETHUSD",1758254714837,4.6803,4541.5,4541.3,2.20200757]
["bitfinex","ETHUSD",1758254715033,4.1881,4541.5,4541.4,2.20196415]
["bitfinex","ETHUSD",1758254715251,4.1881,4541.5,4541.1,0.001]
["bitfinex","ETHUSD",1758254715969,4.6803,4541.5,4541.1,0.001]
["bitfinex","ETHUSD",1758254716480,4.1881,4541.5,4541.1,0.001]
["bitfinex","ETHUSD",1758254716683,4.1881,4541.5,4541.4,2.20196415]
["bitfinex","ETHUSD",1758254716860,3.903,4541.5,4541.4,2.20196415]
["bitfinex","ETHUSD",1758254717359,3.903,4541.5,4541.4,2.50666415]
["bitfinex","ETHUSD",1758254717561,1.903,4541.9,4541.8,2.20177022]
["bitfinex","ETHUSD",1758254717776,5.797,4541.9,4541.7,2.20181441]
["bitfinex","ETHUSD",1758254718188,5.797,4541.9,4541.5,2.20187546]
["bitfinex","ETHUSD",1758254718372,5.797,4541.9,4541.6,2.20185706]
["bitfinex","ETHUSD",1758254718700,5.797,4541.9,4541.7,2.20178511]
["bitfinex","ETHUSD",1758254718888,5.797,4541.9,4541.3,2.65297385]
["bitfinex","ETHUSD",1758254719200,5.797,4541.9,4541.6,2.20186306]
["bitfinex","ETHUSD",1758254719397,5.797,4541.9,4541.5,2.20190919]
["bitfinex","ETHUSD",1758254719598,5.797,4541.9,4541.4,2.20196148]
["bitfinex","ETHUSD",1758254719998,5.797,4541.9,4541.5,2.20190306]
["bitfinex","ETHUSD",1758254720305,5.797,4541.9,4541.5,2.201913]
["bitfinex","ETHUSD",1758254720470,5.797,4541.9,4541.6,2.20184981]
["bitfinex","ETHUSD",1758254720897,5.797,4541.9,4541.8,0.3047]
["bitfinex","ETHUSD",1758254721096,5.797,4541.9,4541.8,2.50647022]
["bitfinex","ETHUSD",1758254721293,6.0821,4541.9,4541.5,2.20191566]
["bitfinex","ETHUSD",1758254721494,6.0821,4541.9,4541.8,2.31137022]
["bitfinex","ETHUSD",1758254721806,6.0821,4541.9,4541.8,0.1096]
["bitfinex","ETHUSD",1758254722021,6.0821,4541.9,4541.1,0.001]
["bitfinex","ETHUSD",1758254722022,7.0222,4541.9,4541.1,0.001]
["bitfinex","ETHUSD",1758254722327,15.08171921,4541.3,4540.1,0.01]
["bitfinex","ETHUSD",1758254722471,2.20247187,4540.4,4540.1,0.01]
["bitfinex","ETHUSD",1758254722674,2.48764614,4540.2,4540.1,0.01]
["bitfinex","ETHUSD",1758254723168,3.42774614,4540.2,4540.1,0.01]
["bitfinex","ETHUSD",1758254723974,18.70933529,4540.2,4540.1,0.01]
["bitfinex","ETHUSD",1758254724277,22.50117617,4540.2,4540.1,0.01]
["bitfinex","ETHUSD",1758254724711,22.50117617,4540.2,4540.1,0.011]
["bitfinex","ETHUSD",1758254724908,6.62745696,4540.2,4540.1,0.011]
["bitfinex","ETHUSD",1758254725112,7.32174614,4540.2,4540.1,0.011]
["bitfinex","ETHUSD",1758254725688,1.2252,4540.2,4540.1,0.011]
["bitfinex","ETHUSD",1758254725890,5.1202,4540.2,4540.1,0.011]
["bitfinex","ETHUSD",1758254726419,1.903,4540.3,4540.1,0.011]
["bitfinex","ETHUSD",1758254726583,3.894,4540.2,4540.1,0.011]
["bitfinex","ETHUSD",1758254726782,3.894,4540.2,4540.1,2.21359465]
["bitfinex","ETHUSD",1758254727010,3.893,4540.2,4540.1,2.68799465]
["bitfinex","ETHUSD",1758254727212,0.45609661,4540.8,4540.1,2.68799465]
["bitfinex","ETHUSD",1758254727213,3.893,4540.4,4540.3,2.20249763]
["bitfinex","ETHUSD",1758254727410,0.45609661,4540.8,4540.4,2.20244912]
["bitfinex","ETHUSD",1758254727411,3.893,4540.5,4540.4,2.20244912]
["bitfinex","ETHUSD",1758254727623,1.903,4541.1,4540.9,2.20219381]
["bitfinex","ETHUSD",1758254727786,3.893,4541.0,4540.5,2.20237488]
["bitfinex","ETHUSD",1758254727982,3.893,4541.0,4540.2,0.4744]
["bitfinex","ETHUSD",1758254728186,3.893,4541.0,4540.1,0.011]
["bitfinex","ETHUSD",1758254728187,0.4922,4540.9,4540.1,0.011]
["bitfinex","ETHUSD",1758254728379,2.69440884,4540.9,4540.1,0.011]
["bitfinex","ETHUSD",1758254728584,0.4922,4540.9,4540.1,0.011]
["bitfinex","ETHUSD",1758254728820,0.4922,4540.9,4540.1,2.21358955]
["bitfinex","ETHUSD",1758254729194,0.9401,4540.8,4540.1,0.011]
["bitfinex","ETHUSD",1758254729523,3.895,4540.7,4540.3,2.20247284]
["bitfinex","ETHUSD",1758254729710,3.895,4540.6,4540.3,2.20247284]
["bitfinex","ETHUSD",1758254730015,1.903,4541.1,4540.3,2.20247284]
["bitfinex","ETHUSD",1758254730016,3.895,4540.5,4540.4,2.20243917]
["bitfinex","ETHUSD",1758254730216,3.895,4540.5,4540.4,0.3047]
["bitfinex","ETHUSD",1758254730450,3.895,4540.5,4540.3,2.20246643]
["bitfinex","ETHUSD",1758254730649,3.895,4540.5,4540.4,2.20244912]
["bitfinex","ETHUSD",1758254731450,1.903,4541.1,4540.5,2.20235403]
["bitfinex","ETHUSD",1758254731652,3.893,4541.0,4540.5,2.20235403]
["bitfinex","ETHUSD",1758254732040,0.9401,4540.9,4540.1,0.011]
["bitfinex","ETHUSD",1758254732337,0.2851,4540.2,4540.1,0.011]
["bitfinex","ETHUSD",1758254732538,3.892,4540.9,4540.2,2.20254614]
["bitfinex","ETHUSD",1758254732952,3.892,4540.9,4540.5,2.20239541]
["bitfinex","ETHUSD",1758254733158,3.892,4540.9,4540.4,2.20241633]
["bitfinex","ETHUSD",1758254733715,3.892,4540.9,4540.4,0.4744]
["bitfinex","ETHUSD",1758254734282,3.892,4540.9,4540.5,2.67676331]
["bitfinex","ETHUSD",1758254734462,3.892,4540.9,4540.6,2.20234418]
["bitfinex","ETHUSD",1758254734619,1.903,4541.1,4540.6,2.20234418]
["bitfinex","ETHUSD",1758254734620,1.903,4541.1,4540.8,0.3047]
["bitfinex","ETHUSD",1758254734814,3.895,4541.0,4540.9,2.20220661]
["bitfinex","ETHUSD",1758254735768,3.895,4541.0,4540.9,2.50690661]
["bitfinex","ETHUSD",1758254735924,3.895,4541.0,4540.9,3.43230661]
["bitfinex","ETHUSD",1758254737480,3.895,4541.0,4540.1,0.011]
["bitfinex","ETHUSD",1758254737618,5.1202,4541.0,4540.1,0.011]
["bitfinex","ETHUSD",1758254737818,5.1202,4541.0,4540.1,2.21358398]
["bitfinex","ETHUSD",1758254738017,0.4922,4540.9,4540.1,2.21358398]
["bitfinex","ETHUSD",1758254738448,0.4922,4540.9,4540.1,0.011]
["bitfinex","ETHUSD",1758254738655,2.20226369,4540.8,4540.1,0.011]
["bitfinex","ETHUSD",1758254738861,0.4922,4540.9,4540.1,0.011]
["bitfinex","ETHUSD",1758254738862,3.891,4540.7,4540.1,0.011]
["bitfinex","ETHUSD",1758254739245,0.2851,4540.2,4540.1,0.011]
["bitfinex","ETHUSD",1758254739447,4.1761,4540.2,4540.1,0.011]
["bitfinex","ETHUSD",1758254739774,5.1162,4540.2,4540.1,0.011]
["bitfinex","ETHUSD",1758254739980,4.1761,4540.2,4540.1,0.011]
["bitfinex","ETHUSD",1758254740142,7.31874614,4540.2,4540.1,0.011]
["bitfinex","ETHUSD",1758254740547,10.31874614,4540.2,4540.1,0.011]
["bitfinex","ETHUSD",1758254740941,10.51835806,4540.2,4540.1,0.011]
["bitfinex","ETHUSD",1758254741547,2.20269168,4539.9,4539.8,1e-08]
["bitfinex","ETHUSD",1758254741751,32.22602281,4539.9,4539.8,1e-08]
["bitfinex","ETHUSD",1758254741974,14.4795036,4539.9,4539.8,1e-08]
["bitfinex","ETHUSD",1758254742128,18.3705036,4539.9,4539.8,1e-08]
["bitfinex","ETHUSD",1758254742643,13.16781192,4539.9,4539.8,1e-08]
["bitfinex","ETHUSD",1758254742973,15.17089168,4539.9,4539.8,1e-08]
["bitfinex","ETHUSD",1758254743269,15.17089168,4539.9,4539.8,0.00100001]
["bitfinex","ETHUSD",1758254744628,12.9682,4539.9,4539.8,0.00100001]
["bitfinex","ETHUSD",1758254744941,12.0231,4539.9,4539.8,0.00100001]
["bitfinex","ETHUSD",1758254745144,1.903,4539.9,4539.8,0.00100001]
["bitfinex","ETHUSD",1758254745380,5.789,4539.9,4539.8,0.00100001]
["bitfinex","ETHUSD",1758254745584,5.789,4539.9,4539.8,2.99904021]
["bitfinex","ETHUSD",1758254745886,0.1096,4540.6,4539.9,2.99469168]
["bitfinex","ETHUSD",1758254746076,3.888,4540.5,4540.2,2.20254614]
["bitfinex","ETHUSD",1758254746274,3.888,4540.5,4540.4,3.29354912]
["bitfinex","ETHUSD",1758254746478,3.888,4540.5,4540.4,4.36834912]
["bitfinex","ETHUSD",1758254746801,1.904,4540.7,4540.6,5.99435211]
["bitfinex","ETHUSD",1758254746961,5.793,4540.7,4540.6,7.25865211]
["bitfinex","ETHUSD",1758254748162,1.904,4541.4,4540.9,2.99420661]
["bitfinex","ETHUSD",1758254748361,3.886,4541.1,4540.9,2.99420661]
["bitfinex","ETHUSD",1758254748606,3.886,4541.1,4540.9,4.39012867]
["bitfinex","ETHUSD",1758254748771,1.904,4541.4,4540.9,4.36810661]
["bitfinex","ETHUSD",1758254748971,3.886,4541.2,4540.9,4.36810661]
["bitfinex","ETHUSD",1758254749171,6.0716,4541.9,4540.9,4.36810661]
["bitfinex","ETHUSD",1758254749172,0.1216,4541.9,4540.9,4.36810661]
["bitfinex","ETHUSD",1758254749396,1.333,4541.5,4540.9,7.36810661]
["bitfinex","ETHUSD",1758254749596,1.333,4541.5,4541.4,2.99396415]
["bitfinex","ETHUSD",1758254749789,1.333,4541.5,4541.4,4.28028379]
["bitfinex","ETHUSD",1758254749995,1.333,4541.5,4541.4,4.38988379]
["bitfinex","ETHUSD",1758254750171,1.333,4541.5,4541.4,4.36786415]
["bitfinex","ETHUSD",1758254750682,0.012,4541.9,4541.8,2.99377022]
["bitfinex","ETHUSD",1758254751003,3.894,4541.9,4541.8,0.792]
["bitfinex","ETHUSD",1758254751208,3.894,4541.9,4541.8,2.99377022]
["bitfinex","ETHUSD",1758254751963,3.894,4541.9,4541.8,0.792]
["bitfinex","ETHUSD",1758254752180,3.894,4541.9,4541.8,2.99377022]
["bitfinex","ETHUSD",1758254752576,3.894,4541.9,4541.8,3.29287022]
["bitfinex","ETHUSD",1758254752776,3.894,4541.9,4541.8,4.28008792]
["bitfinex","ETHUSD",1758254752777,0.012,4541.9,4541.8,4.28008792]
["bitfinex","ETHUSD",1758254753005,0.012,4541.9,4541.8,3.92068792]
["bitfinex","ETHUSD",1758254753006,3.889,4541.9,4541.8,3.92068792]
["bitfinex","ETHUSD",1758254753207,0.012,4541.9,4541.8,4.38968792]
["bitfinex","ETHUSD",1758254753407,1e-08,4541.9,4541.8,7.36767022]
["bitfinex","ETHUSD",1758254754080,1e-08,4541.9,4541.8,23.32260345]
["bitfinex","ETHUSD",1758254754868,1e-08,4541.9,4541.8,22.52960345]
["bitfinex","ETHUSD",1758254755203,1e-08,4541.9,4541.8,23.32160345]
["bitfinex","ETHUSD",1758254756705,1e-08,4542.5,4542.4,2.99347939]
["bitfinex","ETHUSD",1758254756906,1e-08,4542.5,4542.4,21.94441262]
["bitfinex","ETHUSD",1758254757077,1e-08,4542.5,4542.4,22.68031262]
["bitfinex","ETHUSD",1758254757283,1e-08,4542.5,4542.4,23.16171262]
["bitfinex","ETHUSD",1758254758207,1e-08,4543.0,4542.9,2.20123709]
["bitfinex","ETHUSD",1758254758505,1e-08,4543.0,4542.9,21.17218269]
["bitfinex","ETHUSD",1758254758707,1e-08,4543.0,4542.9,23.15947032]
["bitfinex","ETHUSD",1758254760004,1e-08,4543.0,4542.9,23.16047032]
["bitfinex","ETHUSD",1758254760639,1e-08,4543.9,4543.8,2.20080109]
["bitfinex","ETHUSD",1758254760814,1e-08,4543.9,4543.8,23.86774233]
["bitfinex","ETHUSD",1758254761009,1e-08,4543.9,4543.8,25.06303432]
["bitfinex","ETHUSD",1758254761438,0.01,4544.9,4544.8,2.99231684]
["bitfinex","ETHUSD",1758254761439,1e-08,4544.9,4544.8,2.99231684]
["bitfinex","ETHUSD",1758254761609,1e-08,4544.9,4544.8,23.86525323]
["bitfinex","ETHUSD",1758254761811,1e-08,4544.9,4544.8,25.06055007]
["bitfinex","ETHUSD",1758254763798,1e-08,4544.9,4544.8,21.18955007]
["bitfinex","ETHUSD",1758254764000,1e-08,4544.9,4544.8,25.05855007]
["bitfinex","ETHUSD",1758254764443,1e-08,4544.9,4544.8,21.18955007]
["bitfinex","ETHUSD",1758254764641,0.28980001,4544.9,4544.6,5.20039155]
["bitfinex","ETHUSD",1758254764858,0.28980001,4544.9,4544.2,12.07693323]
["bitfinex","ETHUSD",1758254765148,0.9407,4544.8,4544.7,2.20036526]
["bitfinex","ETHUSD",1758254765294,0.9407,4544.8,4544.6,3.0]
["bitfinex","ETHUSD",1758254765295,1.2305,4544.8,4544.6,3.0]
["bitfinex","ETHUSD",1758254765501,0.4899,4544.7,4544.6,5.20041367]
["bitfinex","ETHUSD",1758254765836,0.7797,4544.7,4544.5,3.868]
["bitfinex","ETHUSD",1758254766134,0.7797,4544.7,4544.5,9.06844128]
["bitfinex","ETHUSD",1758254766135,0.4899,4544.6,4544.5,9.06844128]
["bitfinex","ETHUSD",1758254766298,1.2305,4544.6,4544.5,3.0]
["bitfinex","ETHUSD",1758254766800,1.2305,4544.6,4544.5,6.10206209]
["bitfinex","ETHUSD",1758254767001,1.2305,4544.6,4544.5,3.9016]
["bitfinex","ETHUSD",1758254767532,1.2305,4544.6,4544.5,3.1096]
["bitfinex","ETHUSD",1758254767734,1.35355,4544.6,4544.5,0.1096]
["bitfinex","ETHUSD",1758254768424,1e-08,4544.9,4544.5,2.31006209]
["bitfinex","ETHUSD",1758254768616,1e-08,4544.9,4544.8,2.99231684]
["bitfinex","ETHUSD",1758254768810,1e-08,4544.9,4544.8,18.49295323]
["bitfinex","ETHUSD",1758254769027,1e-08,4544.9,4544.8,19.39615007]
["bitfinex","ETHUSD",1758254769638,1e-08,4544.9,4544.8,6.76581684]
["bitfinex","ETHUSD",1758254769839,1e-08,4544.9,4544.8,10.14941684]
["bitfinex","ETHUSD",1758254770217,1e-08,4544.9,4544.8,11.07461684]
["bitfinex","ETHUSD",1758254771334,1e-08,4544.9,4544.8,11.07261684]
["bitfinex","ETHUSD",1758254771695,1e-08,4544.9,4544.8,7.20961684]
["bitfinex","ETHUSD",1758254771896,1e-08,4544.9,4544.8,11.07261684]
["bitfinex","ETHUSD",1758254773319,1e-08,4544.9,4544.8,10.62881684]
["bitfinex","ETHUSD",1758254773699,1e-08,4544.9,4544.8,9.85231684]
["bitfinex","ETHUSD",1758254774038,1e-08,4544.9,4544.8,5.20031684]
["bitfinex","ETHUSD",1758254774206,1.21880001,4544.9,4544.8,5.99231684]
["bitfinex","ETHUSD",1758254774402,1.21880001,4544.9,4544.8,2.99231684]
["bitfinex","ETHUSD",1758254774602,1e-08,4544.9,4544.8,18.37065007]
["bitfinex","ETHUSD",1758254775213,1e-08,4544.9,4544.8,15.06925007]
["bitfinex","ETHUSD",1758254775444,0.78920001,4544.9,4544.8,2.99231684]
["bitfinex","ETHUSD",1758254775742,1.21880001,4544.9,4544.8,5.99231684]
["bitfinex","ETHUSD",1758254775939,0.29410001,4544.9,4544.8,5.99231684]
["bitfinex","ETHUSD",1758254776602,1e-08,4544.9,4544.8,9.85431684]
["bitfinex","ETHUSD",1758254776800,0.29410001,4544.9,4544.8,3.792]
["bitfinex","ETHUSD",1758254777044,1.21880001,4544.9,4544.8,3.0]
["bitfinex","ETHUSD",1758254777219,1.34068001,4544.9,4544.8,3.0]
["bitfinex","ETHUSD",1758254777414,1.34068001,4544.9,4544.3,2.20054732]
["bitfinex","ETHUSD",1758254777415,1.34068001,4544.9,4543.7,12.07693323]
["bitfinex","ETHUSD",1758254777629,1.12339875,4544.8,4544.0,3.0]
["bitfinex","ETHUSD",1758254777942,0.9247,4544.8,4544.4,2.20048879]
["bitfinex","ETHUSD",1758254778142,0.2941,4544.5,4544.4,2.20051051]
["bitfinex","ETHUSD",1758254778315,1.2188,4544.5,4544.4,2.20051051]
["bitfinex","ETHUSD",1758254778705,1.2188,4544.5,4544.4,2.99251051]
["bitfinex","ETHUSD",1758254778706,0.7892,4544.5,4544.4,2.99251051]
["bitfinex","ETHUSD",1758254778901,0.2941,4544.5,4544.4,0.792]
["bitfinex","ETHUSD",1758254779167,0.2941,4544.5,4544.4,2.99251051]
["bitfinex","ETHUSD",1758254779168,1.41780041,4544.5,4544.4,2.99251051]
["bitfinex","ETHUSD",1758254779541,1.41780041,4544.5,4543.9,2.200743]
["bitfinex","ETHUSD",1758254779844,0.7237,4544.5,4544.4,2.31011051]
["bitfinex","ETHUSD",1758254780014,0.92273379,4544.5,4544.4,2.31011051]
["bitfinex","ETHUSD",1758254780417,1.41783379,4544.5,4544.4,0.1096]
["bitfinex","ETHUSD",1758254780625,1.55961717,4544.5,4544.4,0.1096]
["bitfinex","ETHUSD",1758254781035,1.55961717,4544.5,4544.4,2.31011051]
["bitfinex","ETHUSD",1758254781543,0.19903379,4544.5,4544.4,3.10211051]
["bitfinex","ETHUSD",1758254782127,1.41783379,4544.5,4544.4,0.1096]
["bitfinex","ETHUSD",1758254783328,1.41783379,4544.5,4544.4,2.31011051]
["bitfinex","ETHUSD",1758254784445,0.49313379,4544.5,4544.4,2.31011051]
["bitfinex","ETHUSD",1758254785146,0.98823379,4544.5,4544.4,2.31011051]
["bitfinex","ETHUSD",1758254785547,1.41783379,4544.5,4544.4,0.1096]
["bitfinex","ETHUSD",1758254785847,1.41783379,4544.5,4544.4,2.31011051]
["bitfinex","ETHUSD",1758254787555,0.98823379,4544.5,4544.4,2.31011051]
["bitfinex","ETHUSD",1758254787760,0.49313379,4544.5,4544.4,2.31011051]
["bitfinex","ETHUSD",1758254788149,0.98823379,4544.5,4544.4,2.31011051]
["bitfinex","ETHUSD",1758254790548,0.19903379,4544.5,4544.4,2.31011051]
["bitfinex","ETHUSD",1758254790753,0.19903379,4544.5,4544.4,11.09361051]
["bitfinex","ETHUSD",1758254790954,0.00200001,4544.9,4544.8,5.99231684]
["bitfinex","ETHUSD",1758254791148,0.4296,4544.8,4544.3,0.001]
["bitfinex","ETHUSD",1758254791377,0.2941,4544.4,4544.3,0.793]
["bitfinex","ETHUSD",1758254791562,0.49431228,4544.4,4544.3,2.99355894]
["bitfinex","ETHUSD",1758254791752,0.98941228,4544.4,4544.3,2.99355894]
["bitfinex","ETHUSD",1758254791958,0.7892,4544.4,4544.3,2.99355894]
["bitfinex","ETHUSD",1758254792862,0.2941,4544.4,4544.3,2.99355894]
["bitfinex","ETHUSD",1758254793615,0.2941,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1758254793616,1.11128277,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1758254793885,2.20070422,4544.0,4543.9,0.001]
["bitfinex","ETHUSD",1758254794086,2.20070422,4544.0,4543.4,0.001]
["bitfinex","ETHUSD",1758254794087,2.2009464,4543.5,4543.4,0.001]
["bitfinex","ETHUSD",1758254794257,2.91534381,4543.5,4543.4,0.001]
["bitfinex","ETHUSD",1758254794462,3.84004381,4543.5,4543.4,0.001]
["bitfinex","ETHUSD",1758254795049,1.63909741,4543.5,4543.4,0.001]
["bitfinex","ETHUSD",1758254795276,5.48609741,4543.5,4543.4,0.001]
["bitfinex","ETHUSD",1758254795685,1.63909741,4543.5,4543.4,0.001]
["bitfinex","ETHUSD",1758254795988,7.68904381,4543.5,4543.4,0.001]
["bitfinex","ETHUSD",1758254796563,5.48809741,4543.5,4543.4,0.001]
["bitfinex","ETHUSD",1758254797063,4.6392,4543.5,4543.4,0.001]
["bitfinex","ETHUSD",1758254797256,5.0688,4543.5,4543.4,0.001]
["bitfinex","ETHUSD",1758254797457,5.0688,4543.5,4543.4,2.20199484]
["bitfinex","ETHUSD",1758254797458,3.85,4543.5,4543.4,2.20199484]
["bitfinex","ETHUSD",1758254797892,0.4951,4543.9,4543.4,0.001]
["bitfinex","ETHUSD",1758254798073,3.85,4543.5,4543.4,2.20197955]
["bitfinex","ETHUSD",1758254798260,3.849,4543.5,4543.4,2.20197955]
["bitfinex","ETHUSD",1758254798465,3.849,4543.5,4543.4,0.001]
["bitfinex","ETHUSD",1758254798662,3.849,4543.5,4543.4,2.20199484]
["bitfinex","ETHUSD",1758254798852,1.902,4544.0,4543.7,2.20084952]
["bitfinex","ETHUSD",1758254799053,3.848,4543.9,4543.4,0.001]
["bitfinex","ETHUSD",1758254799269,3.848,4543.9,4543.4,2.20196792]
["bitfinex","ETHUSD",1758254799492,3.848,4543.9,4543.6,2.20089141]
["bitfinex","ETHUSD",1758254799672,3.848,4543.9,4543.4,0.001]
["bitfinex","ETHUSD",1758254799880,3.848,4543.9,4543.7,2.20083442]
["bitfinex","ETHUSD",1758254800191,3.848,4543.9,4543.5,2.2009464]
["bitfinex","ETHUSD",1758254800192,0.648481,4543.9,4543.5,2.2009464]
["bitfinex","ETHUSD",1758254800387,0.648481,4543.9,4543.4,0.001]
["bitfinex","ETHUSD",1758254800388,5.75,4544.0,4543.9,2.20075265]
["bitfinex","ETHUSD",1758254800554,1.902,4544.0,4543.9,3.29415265]
["bitfinex","ETHUSD",1758254800889,1.902,4544.0,4543.9,3.90195265]
["bitfinex","ETHUSD",1758254801094,2.1961,4544.0,4543.9,0.1096]
["bitfinex","ETHUSD",1758254801263,2.1961,4544.0,4543.4,0.001]
["bitfinex","ETHUSD",1758254801264,0.1096,4543.9,4543.4,0.001]
["bitfinex","ETHUSD",1758254801450,0.1096,4543.5,4543.4,0.001]
["bitfinex","ETHUSD",1758254801655,3.9586,4543.5,4543.4,0.001]
["bitfinex","ETHUSD",1758254801993,7.3783464,4543.5,4543.4,0.001]
["bitfinex","ETHUSD",1758254805188,7.3743464,4543.5,4543.4,0.001]
["bitfinex","ETHUSD",1758254805367,8.3318681,4543.5,4543.4,0.001]
["bitfinex","ETHUSD",1758254806698,4.4868681,4543.5,4543.4,0.001]
["bitfinex","ETHUSD",1758254806995,0.9575217,4543.5,4543.4,0.001]
["bitfinex","ETHUSD",1758254807197,6.3476464,4543.5,4543.4,0.001]
["bitfinex","ETHUSD",1758254807496,7.2740464,4543.5,4543.4,0.001]
["bitfinex","ETHUSD",1758254812409,5.0731,4543.5,4543.4,0.001]
["bitfinex","ETHUSD",1758254813005,4.6103,4543.5,4543.4,0.001]
["bitfinex","ETHUSD",1758254813208,4.1467,4543.5,4543.4,0.001]
["bitfinex","ETHUSD",1758254813408,6.11572712,4543.5,4543.4,0.001]
["bitfinex","ETHUSD",1758254813714,5.81202712,4543.5,4543.4,0.001]
["bitfinex","ETHUSD",1758254813915,1.96902712,4543.5,4543.4,0.001]
["bitfinex","ETHUSD",1758254814113,3.833,4543.5,4543.4,0.3126]
["bitfinex","ETHUSD",1758254814917,3.833,4543.5,4543.4,0.7819]
["bitfinex","ETHUSD",1758254815118,3.833,4543.5,4543.4,1.2381]
["bitfinex","ETHUSD",1758254815524,3.831,4543.5,4543.4,3.41389484]
["bitfinex","ETHUSD",1758254815816,10.91899997,4543.5,4543.4,3.41389484]
["bitfinex","ETHUSD",1758254816180,7.08799997,4543.5,4543.4,2.98289484]
["bitfinex","ETHUSD",1758254816496,1.902,4544.0,4543.7,2.20084952]
["bitfinex","ETHUSD",1758254816698,1.902,4544.0,4543.9,2.50505265]
["bitfinex","ETHUSD",1758254816905,5.735,4544.0,4543.9,3.39875265]
["bitfinex","ETHUSD",1758254817108,1.902,4544.0,4543.9,3.39875265]
["bitfinex","ETHUSD",1758254817421,5.735,4544.0,4543.9,3.39875265]
["bitfinex","ETHUSD",1758254818397,1.902,4544.0,4543.9,3.39875265]
["bitfinex","ETHUSD",1758254818719,5.734,4544.0,4543.9,3.39875265]
["bitfinex","ETHUSD",1758254818923,5.732,4544.0,4543.9,3.39875265]
["bitfinex","ETHUSD",1758254819624,5.732,4544.0,4543.4,0.9026]
["bitfinex","ETHUSD",1758254819625,6.0231,4544.0,4543.4,0.9026]
["bitfinex","ETHUSD",1758254819846,6.5963,4544.0,4543.4,0.001]
["bitfinex","ETHUSD",1758254819990,0.5673,4543.9,4543.4,0.001]
["bitfinex","ETHUSD",1758254820320,1.0297,4543.9,4543.4,0.001]
["bitfinex","ETHUSD",1758254820541,0.572,4543.9,4543.6,2.20085739]
["bitfinex","ETHUSD",1758254820846,0.73650792,4543.9,4543.4,0.001]
["bitfinex","ETHUSD",1758254821062,0.2911,4543.7,4543.5,2.20094247]
["bitfinex","ETHUSD",1758254821214,3.827,4543.6,4543.5,2.20094247]
["bitfinex","ETHUSD",1758254823842,3.827,4543.6,4543.4,2.20198932]
["bitfinex","ETHUSD",1758254824041,3.827,4543.6,4543.5,2.2009464]
["bitfinex","ETHUSD",1758254825352,3.827,4543.6,4543.4,0.001]
["bitfinex","ETHUSD",1758254825547,0.9201,4543.5,4543.4,0.001]
["bitfinex","ETHUSD",1758254825746,3.1210464,4543.5,4543.4,0.001]
["bitfinex","ETHUSD",1758254825915,1.2112,4543.5,4543.4,0.001]
["bitfinex","ETHUSD",1758254826116,3.4121464,4543.5,4543.4,0.001]
["bitfinex","ETHUSD",1758254826316,5.61142284,4543.5,4543.4,0.001]
["bitfinex","ETHUSD",1758254827749,2.49037644,4543.5,4543.4,0.001]
["bitfinex","ETHUSD",1758254827949,22.31311755,4543.5,4543.4,0.001]
["bitfinex","ETHUSD",1758254828366,7.2331464,4543.5,4543.4,0.001]
["bitfinex","ETHUSD",1758254828659,6.7754464,4543.5,4543.4,0.001]
["bitfinex","ETHUSD",1758254828859,7.2331464,4543.5,4543.4,0.001]
["bitfinex","ETHUSD",1758254830620,22.51328828,4543.5,4543.4,0.001]
["bitfinex","ETHUSD",1758254830821,24.71256472,4543.5,4543.4,0.001]
["bitfinex","ETHUSD",1758254834163,2.20099484,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758254834325,2.40116557,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758254834524,3.58366557,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758254834858,5.78294201,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758254835061,5.66294201,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758254835764,9.47794201,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758254839855,8.59144201,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758254840240,9.47794201,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758254845599,11.60994201,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758254845806,15.42494201,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758254846207,14.99494201,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758254846425,15.42494201,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758254846598,15.42494201,4543.4,4542.9,0.001]
["bitfinex","ETHUSD",1758254846599,2.20118864,4543.0,4542.9,0.001]
["bitfinex","ETHUSD",1758254846764,2.20118864,4543.0,4541.8,0.4846]
["bitfinex","ETHUSD",1758254846765,3.1096,4542.9,4541.8,0.4846]
["bitfinex","ETHUSD",1758254847106,3.1096,4542.9,4541.1,0.4946]
["bitfinex","ETHUSD",1758254847107,17.57754747,4542.2,4541.1,0.4946]
["bitfinex","ETHUSD",1758254847307,21.39254747,4542.2,4541.1,0.4946]
["bitfinex","ETHUSD",1758254847507,23.90907736,4542.2,4541.1,0.4946]
["bitfinex","ETHUSD",1758254848008,23.90907736,4542.2,4541.1,0.01]
["bitfinex","ETHUSD",1758254848176,23.90907736,4542.2,4541.2,0.4846]
["bitfinex","ETHUSD",1758254848766,26.90907736,4542.2,4541.2,0.9497]
["bitfinex","ETHUSD",1758254849279,27.10871574,4542.2,4541.2,0.9497]
["bitfinex","ETHUSD",1758254849480,27.10871574,4542.2,4542.1,1e-08]
["bitfinex","ETHUSD",1758254853270,26.67871574,4542.2,4542.1,1e-08]
["bitfinex","ETHUSD",1758254853602,27.10871574,4542.2,4542.1,1e-08]
["bitfinex","ETHUSD",1758254855303,17.28203227,4541.2,4541.1,0.01]
["bitfinex","ETHUSD",1758254855524,31.94803227,4541.2,4541.1,0.01]
["bitfinex","ETHUSD",1758254855695,32.24403227,4541.2,4541.1,0.01]
["bitfinex","ETHUSD",1758254855896,33.33015816,4541.2,4541.1,0.01]
["bitfinex","ETHUSD",1758254857609,33.33015816,4541.2,4541.1,0.011]
["bitfinex","ETHUSD",1758254857771,35.5294346,4541.2,4541.1,0.011]
["bitfinex","ETHUSD",1758254858516,13.24990233,4541.2,4541.1,0.2972]
["bitfinex","ETHUSD",1758254858716,32.14765816,4541.2,4541.1,0.7818]
["bitfinex","ETHUSD",1758254858915,32.14765816,4541.2,4541.1,0.011]
["bitfinex","ETHUSD",1758254859823,32.14765816,4541.2,4541.1,0.2972]
["bitfinex","ETHUSD",1758254860431,32.14765816,4541.2,4541.1,0.011]
["bitfinex","ETHUSD",1758254860603,34.3469346,4541.2,4541.1,0.011]
["bitfinex","ETHUSD",1758254861115,35.5294346,4541.2,4541.1,0.011]
["bitfinex","ETHUSD",1758254862029,35.5294346,4541.2,4540.1,0.01]
["bitfinex","ETHUSD",1758254862030,33.32737348,4541.2,4540.1,0.01]
["bitfinex","ETHUSD",1758254862228,15.07997115,4540.2,4540.1,0.01]
["bitfinex","ETHUSD",1758254862437,23.00051729,4540.2,4540.1,0.01]
["bitfinex","ETHUSD",1758254862636,5.718,4540.2,4540.1,0.7613]
["bitfinex","ETHUSD",1758254863004,1.903,4540.2,4540.1,1.2281]
["bitfinex","ETHUSD",1758254863308,5.718,4540.2,4540.1,1.2281]
["bitfinex","ETHUSD",1758254864020,1.903,4540.2,4540.1,1.2281]
["bitfinex","ETHUSD",1758254864341,5.718,4540.2,4540.1,1.2281]
["bitfinex","ETHUSD",1758254864840,5.718,4540.2,4540.1,1.2021]
["bitfinex","ETHUSD",1758254865037,1.903,4540.2,4540.1,1.2021]
["bitfinex","ETHUSD",1758254865345,5.718,4540.2,4540.1,1.2021]
["bitfinex","ETHUSD",1758254865653,1.903,4540.2,4540.1,1.2021]
["bitfinex","ETHUSD",1758254865959,5.718,4540.2,4540.1,1.2021]
["bitfinex","ETHUSD",1758254866451,1.903,4540.2,4540.1,1.2021]
["bitfinex","ETHUSD",1758254866761,5.718,4540.2,4540.1,1.2021]
["bitfinex","ETHUSD",1758254867750,1.903,4540.2,4540.1,1.2021]
["bitfinex","ETHUSD",1758254867958,5.718,4540.2,4540.1,1.2021]
["bitfinex","ETHUSD",1758254869259,1.903,4540.2,4540.1,1.2021]
["bitfinex","ETHUSD",1758254869417,5.718,4540.2,4540.1,3.40469465]
["bitfinex","ETHUSD",1758254869870,1.903,4540.2,4540.1,9.18783908]
["bitfinex","ETHUSD",1758254870172,1.904,4541.0,4540.9,2.20220661]
["bitfinex","ETHUSD",1758254870322,5.719,4541.0,4540.9,2.20220661]
["bitfinex","ETHUSD",1758254870526,5.719,4541.0,4540.9,0.2985]
["bitfinex","ETHUSD",1758254871169,5.719,4541.0,4540.9,3.40660661]
["bitfinex","ETHUSD",1758254874459,0.52808251,4542.1,4540.9,3.40660661]
["bitfinex","ETHUSD",1758254874460,1.903,4541.7,4541.1,0.792]
["bitfinex","ETHUSD",1758254874633,1.903,4541.7,4541.6,1.0905]
["bitfinex","ETHUSD",1758254874832,5.718,4541.7,4541.6,3.40196718]
["bitfinex","ETHUSD",1758254875052,5.718,4541.7,4541.6,4.30786718]
["bitfinex","ETHUSD",1758254875944,5.718,4541.7,4541.6,4.32988585]
["bitfinex","ETHUSD",1758254876521,3.815,4541.7,4541.6,7.32988585]
["bitfinex","ETHUSD",1758254876724,3.815,4541.7,4541.6,7.30786718]
["bitfinex","ETHUSD",1758254879045,0.002,4542.1,4542.0,2.20167327]
["bitfinex","ETHUSD",1758254879251,3.816,4542.1,4541.8,0.792]
["bitfinex","ETHUSD",1758254879561,3.816,4542.1,4542.0,2.49987327]
["bitfinex","ETHUSD",1758254880263,3.816,4542.1,4542.0,2.99647327]
["bitfinex","ETHUSD",1758254880467,3.816,4542.1,4542.0,3.43057327]
["bitfinex","ETHUSD",1758254880694,3.816,4542.1,4542.0,7.33217327]
["bitfinex","ETHUSD",1758254882185,3.816,4542.1,4542.0,7.43984461]
["bitfinex","ETHUSD",1758254882379,3.816,4542.1,4542.0,7.33217327]
["bitfinex","ETHUSD",1758254884157,3.816,4542.1,4542.0,4.1998]
["bitfinex","ETHUSD",1758254884357,3.816,4542.1,4537.7,7.08918348]
["bitfinex","ETHUSD",1758254884358,4.1145,4542.1,4541.4,0.4966]
["bitfinex","ETHUSD",1758254884594,0.4589,4542.0,4541.6,0.1096]
["bitfinex","ETHUSD",1758254884797,0.2985,4541.7,4540.9,2.20220268]
["bitfinex","ETHUSD",1758254884996,3.813,4541.6,4541.3,0.1096]
["bitfinex","ETHUSD",1758254885170,0.2985,4541.4,4540.6,2.20234834]
["bitfinex","ETHUSD",1758254885372,3.813,4541.3,4541.0,0.1096]
["bitfinex","ETHUSD",1758254886417,3.813,4541.3,4541.0,2.31175065]
["bitfinex","ETHUSD",1758254886566,3.813,4541.3,4541.0,0.1096]
["bitfinex","ETHUSD",1758254886762,0.2985,4541.1,4540.3,0.4966]
["bitfinex","ETHUSD",1758254886997,3.813,4541.0,4540.6,0.1096]
["bitfinex","ETHUSD",1758254887170,0.2985,4540.7,4540.3,2.20249556]
["bitfinex","ETHUSD",1758254887379,0.2985,4540.7,4540.2,0.1096]
["bitfinex","ETHUSD",1758254887380,6.1749,4540.6,4540.2,0.1096]
["bitfinex","ETHUSD",1758254887673,0.4589,4540.5,4540.1,0.011]
["bitfinex","ETHUSD",1758254887999,5.716,4540.6,4540.2,2.20250221]
["bitfinex","ETHUSD",1758254888160,5.716,4540.6,4540.4,2.20244454]
["bitfinex","ETHUSD",1758254888598,3.813,4540.5,4540.3,2.20249021]
["bitfinex","ETHUSD",1758254889009,3.813,4540.5,4540.4,2.20244912]
["bitfinex","ETHUSD",1758254889213,3.813,4540.5,4540.3,2.20249139]
["bitfinex","ETHUSD",1758254889362,3.813,4540.5,4540.1,2.21358602]
["bitfinex","ETHUSD",1758254889563,3.813,4540.5,4540.1,0.011]
["bitfinex","ETHUSD",1758254889813,3.813,4540.5,4540.1,2.23561446]
["bitfinex","ETHUSD",1758254890016,3.813,4540.5,4540.1,2.73221446]
["bitfinex","ETHUSD",1758254890164,3.813,4540.5,4540.3,2.20247287]
["bitfinex","ETHUSD",1758254890599,3.813,4540.5,4540.2,2.20253969]
["bitfinex","ETHUSD",1758254890798,3.813,4540.5,4540.3,2.20248135]
["bitfinex","ETHUSD",1758254891214,0.2985,4540.4,4540.1,0.03302594]
["bitfinex","ETHUSD",1758254891424,3.813,4540.5,4540.3,2.20249763]
["bitfinex","ETHUSD",1758254891571,3.813,4540.5,4540.4,2.20244912]
["bitfinex","ETHUSD",1758254892279,3.813,4540.5,4540.2,2.20254328]
["bitfinex","ETHUSD",1758254892489,3.813,4540.5,4540.1,2.23562044]
["bitfinex","ETHUSD",1758254892681,3.813,4540.5,4540.2,2.20250554]
["bitfinex","ETHUSD",1758254892883,3.813,4540.5,4540.4,2.50064912]
["bitfinex","ETHUSD",1758254893114,3.813,4540.5,4540.4,2.95734912]
["bitfinex","ETHUSD",1758254893324,3.813,4540.5,4540.4,2.50064912]
["bitfinex","ETHUSD",1758254894001,3.813,4540.5,4540.2,0.1096]
["bitfinex","ETHUSD",1758254894167,4.1166,4540.5,4540.4,2.20244912]
["bitfinex","ETHUSD",1758254894667,3.813,4540.5,4540.4,2.51444912]
["bitfinex","ETHUSD",1758254894869,1.903,4540.6,4540.5,2.20240061]
["bitfinex","ETHUSD",1758254895107,1.903,4540.6,4540.5,3.99910061]
["bitfinex","ETHUSD",1758254895408,3.0,4542.7,4540.5,3.99910061]
["bitfinex","ETHUSD",1758254895409,3.813,4540.9,4540.8,3.792]
["bitfinex","ETHUSD",1758254895609,1.903,4541.6,4541.5,2.20191566]
["bitfinex","ETHUSD",1758254895785,1.903,4541.6,4541.5,2.97061566]
["bitfinex","ETHUSD",1758254895978,5.715,4541.6,4541.5,2.97061566]
["bitfinex","ETHUSD",1758254896298,5.715,4541.6,4541.5,2.51391566]
["bitfinex","ETHUSD",1758254896500,5.715,4541.6,4541.5,2.20191566]
["bitfinex","ETHUSD",1758254896872,5.715,4541.6,4541.5,3.40901566]
["bitfinex","ETHUSD",1758254897484,5.715,4541.6,4541.4,0.1096]
["bitfinex","ETHUSD",1758254897714,5.715,4541.6,4540.4,12.07693416]
["bitfinex","ETHUSD",1758254897715,0.7746,4541.5,4540.1,0.4677]
["bitfinex","ETHUSD",1758254897886,1.903,4541.6,4540.3,0.4567]
["bitfinex","ETHUSD",1758254898086,3.812,4541.5,4540.7,0.792]
["bitfinex","ETHUSD",1758254898287,3.812,4541.5,4540.8,0.8951]
["bitfinex","ETHUSD",1758254898491,3.812,4541.5,4540.9,0.02202206]
["bitfinex","ETHUSD",1758254898814,3.812,4541.5,4541.4,2.51396415]
["bitfinex","ETHUSD",1758254898982,3.812,4541.5,4541.4,2.97066415]
["bitfinex","ETHUSD",1758254901608,3.812,4541.5,4541.4,3.40906415]
["bitfinex","ETHUSD",1758254901932,4.1156,4541.5,4541.1,0.792]
["bitfinex","ETHUSD",1758254902216,0.471,4541.4,4541.1,0.792]
["bitfinex","ETHUSD",1758254902512,3.812,4541.3,4541.1,0.4384]
["bitfinex","ETHUSD",1758254902698,1.903,4541.6,4541.5,2.20191566]
["bitfinex","ETHUSD",1758254902905,5.715,4541.6,4541.5,2.51391566]
["bitfinex","ETHUSD",1758254903098,5.715,4541.6,4541.5,2.97061566]
["bitfinex","ETHUSD",1758254903312,1.903,4541.6,4541.5,3.40901566]
["bitfinex","ETHUSD",1758254903530,5.715,4541.6,4541.5,3.40901566]
["bitfinex","ETHUSD",1758254903826,5.715,4541.6,4541.5,2.97061566]
["bitfinex","ETHUSD",1758254904026,5.715,4541.6,4541.5,2.20191566]
["bitfinex","ETHUSD",1758254904844,5.715,4541.6,4541.5,2.97061566]
["bitfinex","ETHUSD",1758254904993,5.715,4541.6,4541.5,3.40901566]
["bitfinex","ETHUSD",1758254905414,5.715,4541.6,4541.5,2.97061566]
["bitfinex","ETHUSD",1758254905732,0.002,4542.1,4542.0,2.20167327]
["bitfinex","ETHUSD",1758254905930,3.813,4542.1,4542.0,2.89367327]
["bitfinex","ETHUSD",1758254906231,3.813,4542.1,4542.0,4.12279]
["bitfinex","ETHUSD",1758254906960,0.002,4542.1,4542.0,19.19972416]
["bitfinex","ETHUSD",1758254907131,0.002,4542.1,4542.0,19.17770743]
["bitfinex","ETHUSD",1758254907706,0.002,4542.1,4542.0,19.28730743]
["bitfinex","ETHUSD",1758254908748,0.002,4543.4,4542.8,2.99328555]
["bitfinex","ETHUSD",1758254908749,0.84,4543.4,4542.8,2.99328555]
["bitfinex","ETHUSD",1758254908952,0.84,4543.4,4542.8,18.09223256]
["bitfinex","ETHUSD",1758254909108,0.84,4543.4,4542.8,18.49181971]
["bitfinex","ETHUSD",1758254909307,0.84,4543.4,4542.8,19.38691971]
["bitfinex","ETHUSD",1758254909615,0.002,4543.4,4542.8,7.30998555]
["bitfinex","ETHUSD",1758254909818,0.002,4543.4,4542.8,19.38691971]
["bitfinex","ETHUSD",1758254911725,0.002,4543.4,4542.8,7.30998555]
["bitfinex","ETHUSD",1758254911925,0.002,4543.4,4542.8,9.91288555]
["bitfinex","ETHUSD",1758254912346,0.002,4543.4,4542.8,6.10288555]
["bitfinex","ETHUSD",1758254912661,4.281,4543.3,4542.8,6.10288555]
["bitfinex","ETHUSD",1758254912870,3.81,4543.3,4542.8,6.10288555]
["bitfinex","ETHUSD",1758254913024,3.81,4543.3,4542.8,6.41488555]
["bitfinex","ETHUSD",1758254913220,0.002,4543.4,4542.8,6.41488555]
["bitfinex","ETHUSD",1758254913456,3.812,4543.4,4542.8,7.30998555]
["bitfinex","ETHUSD",1758254914155,0.002,4543.4,4542.8,7.30998555]
["bitfinex","ETHUSD",1758254914567,0.012,4542.9,4542.8,7.30998555]
["bitfinex","ETHUSD",1758254918165,0.012,4542.9,4542.8,11.11898555]
["bitfinex","ETHUSD",1758254919460,1e-08,4542.9,4542.8,11.11898555]
["bitfinex","ETHUSD",1758254921337,1e-08,4542.9,4542.8,5.20128555]
["bitfinex","ETHUSD",1758254921338,0.30360001,4542.9,4542.8,5.20128555]
["bitfinex","ETHUSD",1758254921538,0.30360001,4542.9,4541.3,0.4567]
["bitfinex","ETHUSD",1758254921539,1.22130001,4542.9,4541.5,2.20191566]
["bitfinex","ETHUSD",1758254921787,4.7257,4542.8,4542.4,2.20146009]
["bitfinex","ETHUSD",1758254922078,0.3036,4542.5,4542.4,2.20146009]
["bitfinex","ETHUSD",1758254922483,1.2213,4542.5,4542.4,2.20146009]
["bitfinex","ETHUSD",1758254923480,1e-08,4542.9,4542.8,2.20128555]
["bitfinex","ETHUSD",1758254923786,1e-08,4542.9,4542.8,2.2232984]
["bitfinex","ETHUSD",1758254923981,0.31300001,4542.9,4542.8,2.2232984]
["bitfinex","ETHUSD",1758254924278,0.80090001,4542.9,4542.8,2.2232984]
["bitfinex","ETHUSD",1758254924665,0.80090001,4542.9,4542.8,2.20128555]
["bitfinex","ETHUSD",1758254924869,1.25330001,4542.9,4542.8,2.20128555]
["bitfinex","ETHUSD",1758254925684,1.25330001,4542.9,4542.0,2.66702993]
["bitfinex","ETHUSD",1758254925685,1.25330001,4542.9,4541.4,3.44487009]
["bitfinex","ETHUSD",1758254925898,0.9403,4542.8,4541.5,3.808]
["bitfinex","ETHUSD",1758254926075,0.9403,4542.8,4542.6,2.20134758]
["bitfinex","ETHUSD",1758254926260,0.313,4542.7,4542.6,2.20134758]
["bitfinex","ETHUSD",1758254926467,1.2533,4542.7,4542.6,2.20134758]
["bitfinex","ETHUSD",1758254926662,1.2533,4542.7,4542.4,2.20143338]
["bitfinex","ETHUSD",1758254926863,0.9403,4542.6,4542.4,2.20145379]
["bitfinex","ETHUSD",1758254927068,1.2533,4542.5,4542.4,2.20145379]
["bitfinex","ETHUSD",1758254927501,0.8009,4542.5,4542.4,2.20145379]
["bitfinex","ETHUSD",1758254927813,0.313,4542.5,4542.4,2.20145379]
["bitfinex","ETHUSD",1758254928309,0.8009,4542.5,4542.4,2.20145379]
["bitfinex","ETHUSD",1758254928466,1.2533,4542.5,4542.4,2.20145379]
["bitfinex","ETHUSD",1758254929486,0.313,4542.5,4542.4,2.20145379]
["bitfinex","ETHUSD",1758254929866,1e-08,4542.9,4542.8,2.20128555]
["bitfinex","ETHUSD",1758254930066,1e-08,4542.9,4542.8,2.49868555]
["bitfinex","ETHUSD",1758254930297,1e-08,4542.9,4542.8,3.75608555]
["bitfinex","ETHUSD",1758254931100,1e-08,4542.9,4542.8,3.29068555]
["bitfinex","ETHUSD",1758254931507,1e-08,4542.9,4542.8,3.40028555]
["bitfinex","ETHUSD",1758254932006,1e-08,4542.9,4542.8,3.86568555]
["bitfinex","ETHUSD",1758254932474,1e-08,4542.9,4542.8,3.10288555]
["bitfinex","ETHUSD",1758254934665,1e-08,4542.9,4542.8,3.40028555]
["bitfinex","ETHUSD",1758254934837,1e-08,4542.9,4542.8,3.87858555]
["bitfinex","ETHUSD",1758254935134,1e-08,4542.9,4542.8,11.14088555]
["bitfinex","ETHUSD",1758254935715,0.29760001,4542.9,4542.8,6.10288555]
["bitfinex","ETHUSD",1758254935916,0.75870001,4542.9,4542.8,9.90988555]
["bitfinex","ETHUSD",1758254936125,0.29760001,4542.9,4542.8,9.90988555]
["bitfinex","ETHUSD",1758254936513,1e-08,4542.9,4542.8,6.10288555]
["bitfinex","ETHUSD",1758254937441,1e-08,4542.9,4542.8,6.86918555]
["bitfinex","ETHUSD",1758254937641,1e-08,4542.9,4542.8,22.39886188]
["bitfinex","ETHUSD",1758254938019,1e-08,4542.9,4542.8,6.86918555]
["bitfinex","ETHUSD",1758254938340,1e-08,4542.9,4542.0,0.4553]
["bitfinex","ETHUSD",1758254938341,1.22770001,4542.9,4541.6,0.001]
["bitfinex","ETHUSD",1758254938541,0.12277,4542.8,4541.6,0.001]
["bitfinex","ETHUSD",1758254938718,1.902,4542.7,4541.9,2.20167862]
["bitfinex","ETHUSD",1758254938920,0.2976,4542.0,4541.9,2.20167862]
["bitfinex","ETHUSD",1758254939117,5.0337,4542.0,4541.9,2.20167862]
["bitfinex","ETHUSD",1758254940341,1.2277,4542.0,4541.9,2.20167862]
["bitfinex","ETHUSD",1758254940547,5.0337,4542.0,4541.9,2.20167862]
["bitfinex","ETHUSD",1758254942229,0.4611,4542.5,4542.4,2.20147939]
["bitfinex","ETHUSD",1758254942434,4.1036,4542.5,4541.9,0.792]
["bitfinex","ETHUSD",1758254942652,4.5647,4542.5,4542.4,2.201443]
["bitfinex","ETHUSD",1758254942947,1.902,4542.7,4542.6,2.20138246]
["bitfinex","ETHUSD",1758254942948,5.708,4542.7,4542.6,2.20138246]
["bitfinex","ETHUSD",1758254943648,1e-08,4542.9,4542.8,2.20128555]
["bitfinex","ETHUSD",1758254943857,1e-08,4542.9,4542.8,2.2232984]
["bitfinex","ETHUSD",1758254944020,1e-08,4542.9,4542.8,2.9895984]
["bitfinex","ETHUSD",1758254944221,1e-08,4542.9,4542.8,5.9895984]
["bitfinex","ETHUSD",1758254944421,1e-08,4542.9,4542.8,7.21488555]
["bitfinex","ETHUSD",1758254946219,1e-08,4542.9,4542.8,11.02088555]
["bitfinex","ETHUSD",1758254948231,1e-08,4542.9,4542.8,11.13048555]
["bitfinex","ETHUSD",1758254948456,1e-08,4542.9,4542.8,10.67518555]
["bitfinex","ETHUSD",1758254949288,1e-08,4542.9,4542.8,10.19688555]
["bitfinex","ETHUSD",1758254950203,1e-08,4542.9,4542.8,10.67418555]
["bitfinex","ETHUSD",1758254950971,1e-08,4542.9,4542.8,10.19588555]
["bitfinex","ETHUSD",1758254951177,1e-08,4542.9,4542.8,11.12948555]
["bitfinex","ETHUSD",1758254951563,1e-08,4542.9,4542.8,10.19588555]
["bitfinex","ETHUSD",1758254951790,1.22770001,4542.9,4542.8,6.10288555]
["bitfinex","ETHUSD",1758254951994,1.22770001,4542.9,4542.8,3.10288555]
["bitfinex","ETHUSD",1758254952193,1e-08,4542.9,4542.8,3.10288555]
["bitfinex","ETHUSD",1758254952395,0.29760001,4542.9,4542.8,3.10288555]
["bitfinex","ETHUSD",1758254954103,0.76860001,4542.9,4542.8,3.10288555]
["bitfinex","ETHUSD",1758254954507,0.29760001,4542.9,4542.8,3.10288555]
["bitfinex","ETHUSD",1758254954707,1e-08,4542.9,4542.8,3.10288555]
["bitfinex","ETHUSD",1758254955809,1e-08,4542.9,4542.8,6.90688555]
["bitfinex","ETHUSD",1758254956231,1e-08,4542.9,4542.8,7.21698555]
["bitfinex","ETHUSD",1758254956383,1e-08,4542.9,4542.8,10.69278555]
["bitfinex","ETHUSD",1758254956586,1e-08,4542.9,4542.8,26.22946188]
["bitfinex","ETHUSD",1758254956896,1e-08,4542.9,4542.8,11.15508555]
["bitfinex","ETHUSD",1758254960582,1e-08,4542.9,4542.8,6.41298555]
["bitfinex","ETHUSD",1758254960782,0.29150001,4542.9,4542.8,5.31088555]
["bitfinex","ETHUSD",1758254960984,1.22750001,4542.9,4542.8,0.1096]
["bitfinex","ETHUSD",1758254963428,3.42874714,4542.9,4542.0,2.20162949]
["bitfinex","ETHUSD",1758254963727,3.42874714,4542.9,4541.9,0.1096]
["bitfinex","ETHUSD",1758254963728,0.1096,4542.6,4541.9,0.1096]
["bitfinex","ETHUSD",1758254963942,0.2915,4542.0,4541.9,2.20172174]
["bitfinex","ETHUSD",1758254964094,1.2275,4542.0,4541.6,2.31245696]
["bitfinex","ETHUSD",1758254964295,0.2915,4542.0,4541.9,2.31132174]
["bitfinex","ETHUSD",1758254964503,1.902,4542.5,4542.4,2.20147939]
["bitfinex","ETHUSD",1758254964802,2.6645,4542.5,4542.4,2.20147939]
["bitfinex","ETHUSD",1758254965017,3.1295,4542.5,4542.4,0.1096]
["bitfinex","ETHUSD",1758254965395,3.1295,4542.5,4542.4,2.31107939]
["bitfinex","ETHUSD",1758254965952,3.1295,4542.5,4542.4,0.1096]
["bitfinex","ETHUSD",1758254966796,3.1295,4542.5,4541.7,2.20179175]
["bitfinex","ETHUSD",1758254966997,0.936,4542.4,4541.9,0.1096]
["bitfinex","ETHUSD",1758254967201,0.31295,4542.3,4541.9,0.1096]
["bitfinex","ETHUSD",1758254967531,0.2915,4542.0,4541.9,2.31132174]
["bitfinex","ETHUSD",1758254967732,1.2275,4542.0,4541.9,2.31132174]
["bitfinex","ETHUSD",1758254969138,0.7625,4542.0,4541.9,2.31132174]
["bitfinex","ETHUSD",1758254969308,1.902,4542.5,4542.2,2.20157632]
["bitfinex","ETHUSD",1758254969502,5.704,4542.5,4542.4,2.31107939]
["bitfinex","ETHUSD",1758254969707,5.9955,4542.5,4542.4,2.31107939]
["bitfinex","ETHUSD",1758254970841,5.9955,4542.5,4542.4,0.1096]
["bitfinex","ETHUSD",1758254970842,7.57815,4542.5,4542.4,0.1096]
["bitfinex","ETHUSD",1758254971065,7.57815,4542.5,4542.2,2.20156801]
["bitfinex","ETHUSD",1758254971266,0.936,4542.4,4542.3,2.20148782]
["bitfinex","ETHUSD",1758254971429,0.936,4542.4,4542.2,2.20155844]
["bitfinex","ETHUSD",1758254971629,0.2915,4542.3,4542.2,2.20154862]
["bitfinex","ETHUSD",1758254971939,1e-08,4542.9,4542.7,2.20130483]
["bitfinex","ETHUSD",1758254972136,1e-08,4542.9,4542.4,2.20147939]
["bitfinex","ETHUSD",1758254972363,0.93600001,4542.9,4542.7,2.20129434]
["bitfinex","ETHUSD",1758254972561,1e-08,4542.9,4542.8,2.20128555]
["bitfinex","ETHUSD",1758254972740,0.29150001,4542.9,4542.8,2.20128555]
["bitfinex","ETHUSD",1758254972949,0.76250001,4542.9,4542.8,2.20128555]
["bitfinex","ETHUSD",1758254973468,0.29150001,4542.9,4542.7,0.1096]
["bitfinex","ETHUSD",1758254973684,0.29150001,4542.9,4542.7,2.3109258]
["bitfinex","ETHUSD",1758254974356,0.76250001,4542.9,4542.8,2.20128555]
["bitfinex","ETHUSD",1758254974725,0.76250001,4542.9,4542.7,0.1096]
["bitfinex","ETHUSD",1758254974933,0.936,4542.8,4542.7,0.1096]
["bitfinex","ETHUSD",1758254975342,0.2915,4542.8,4542.7,0.1096]
["bitfinex","ETHUSD",1758254975544,1.2275,4542.8,4542.7,0.1096]
["bitfinex","ETHUSD",1758254976154,1.2275,4542.8,4542.2,2.20157552]
["bitfinex","ETHUSD",1758254976350,1.3371,4542.8,4542.0,0.1096]
["bitfinex","ETHUSD",1758254976556,1.897751,4542.8,4542.3,2.20148171]
["bitfinex","ETHUSD",1758254976751,0.471,4542.7,4542.0,0.5854]
["bitfinex","ETHUSD",1758254976957,3.801,4542.6,4542.3,2.20148595]
["bitfinex","ETHUSD",1758254977143,3.801,4542.6,4542.0,0.5854]
["bitfinex","ETHUSD",1758254977338,3.801,4542.6,4542.5,2.20143093]
["bitfinex","ETHUSD",1758254977546,1e-08,4542.9,4542.8,2.20128555]
["bitfinex","ETHUSD",1758254977774,1e-08,4542.9,4542.8,2.6429984]
["bitfinex","ETHUSD",1758254977953,1e-08,4542.9,4542.8,3.09678555]
["bitfinex","ETHUSD",1758254978257,1e-08,4542.9,4542.8,4.35108555]
["bitfinex","ETHUSD",1758254978886,1e-08,4542.9,4542.8,7.3730984]
["bitfinex","ETHUSD",1758254979086,1e-08,4542.9,4542.8,7.35108555]
["bitfinex","ETHUSD",1758254980352,1e-08,4542.9,4542.8,11.15208555]
["bitfinex","ETHUSD",1758254981759,0.29150001,4542.9,4542.8,5.31088555]
["bitfinex","ETHUSD",1758254982087,0.76250001,4542.9,4542.8,2.31088555]
["bitfinex","ETHUSD",1758254982462,0.29150001,4542.9,4542.8,2.31088555]
["bitfinex","ETHUSD",1758254983263,1e-08,4542.9,4542.8,2.31088555]
["bitfinex","ETHUSD",1758254983590,1e-08,4542.9,4542.8,2.59888555]
["bitfinex","ETHUSD",1758254984172,1e-08,4542.9,4542.8,2.31088555]
["bitfinex","ETHUSD",1758254984753,1e-08,4542.9,4542.8,3.06898555]
["bitfinex","ETHUSD",1758254985591,1e-08,4542.9,4542.8,2.6208984]
["bitfinex","ETHUSD",1758254985888,0.29770001,4542.9,4542.8,2.31088555]
["bitfinex","ETHUSD",1758254986102,1e-08,4542.9,4542.8,2.31088555]
["bitfinex","ETHUSD",1758254986863,1.25530001,4542.9,4542.8,0.1096]
["bitfinex","ETHUSD",1758254987066,1.38083001,4542.9,4542.8,0.1096]
["bitfinex","ETHUSD",1758254987267,1.38083001,4542.9,4541.8,0.001]
["bitfinex","ETHUSD",1758254987487,0.1096,4542.8,4542.0,0.1096]
["bitfinex","ETHUSD",1758254987691,0.9576,4542.7,4542.0,0.1096]
["bitfinex","ETHUSD",1758254987873,3.799,4542.6,4542.1,2.20162479]
["bitfinex","ETHUSD",1758254988070,0.1096,4542.8,4542.0,2.3112679]
["bitfinex","ETHUSD",1758254988374,0.4721,4542.5,4542.2,2.20153677]
["bitfinex","ETHUSD",1758254988574,0.4721,4542.5,4542.0,2.3112727]
["bitfinex","ETHUSD",1758254988784,0.4855,4542.7,4542.2,2.20153686]
["bitfinex","ETHUSD",1758254988979,0.499173,4542.6,4542.2,2.20153686]
["bitfinex","ETHUSD",1758254989184,0.984673,4542.6,4542.2,2.20153686]
["bitfinex","ETHUSD",1758254989591,0.984673,4542.6,4542.3,2.20152502]
["bitfinex","ETHUSD",1758254989907,0.984673,4542.6,4542.0,2.31124183]
["bitfinex","ETHUSD",1758254990062,0.984673,4542.6,4542.4,2.20147044]
["bitfinex","ETHUSD",1758254990415,0.499173,4542.6,4542.4,2.20147044]
["bitfinex","ETHUSD",1758254991327,1.2553,4542.5,4542.2,2.20157632]
["bitfinex","ETHUSD",1758254991998,0.4855,4542.4,4542.2,2.20157632]
["bitfinex","ETHUSD",1758254992533,0.4855,4542.4,4542.0,2.31126604]
["bitfinex","ETHUSD",1758254992685,0.4855,4542.4,4542.0,0.1096]
["bitfinex","ETHUSD",1758254992889,0.499173,4542.6,4542.0,0.1096]
["bitfinex","ETHUSD",1758254993094,0.4855,4542.3,4542.1,2.20161947]
["bitfinex","ETHUSD",1758254993434,0.2977,4542.2,4542.1,2.20161947]
["bitfinex","ETHUSD",1758254993917,0.499173,4542.6,4542.3,2.20152786]
["bitfinex","ETHUSD",1758254994133,0.499173,4542.6,4542.4,2.20147095]
["bitfinex","ETHUSD",1758254994333,0.2977,4542.5,4542.4,2.20147939]
["bitfinex","ETHUSD",1758254994637,0.7832,4542.5,4542.2,2.2015371]
["bitfinex","ETHUSD",1758254994798,1.2553,4542.5,4542.2,2.2015371]
["bitfinex","ETHUSD",1758254994982,0.2977,4542.5,4542.1,2.20162186]
["bitfinex","ETHUSD",1758254995188,0.9316,4542.4,4542.1,2.20162186]
["bitfinex","ETHUSD",1758254995525,0.3135,4542.2,4542.1,2.20162186]
["bitfinex","ETHUSD",1758254996101,1.2451,4542.2,4542.1,2.20162186]
["bitfinex","ETHUSD",1758254996487,0.7915,4542.2,4542.1,2.20162186]
["bitfinex","ETHUSD",1758254996884,7.11,4542.5,4542.3,2.20152717]
["bitfinex","ETHUSD",1758254997287,7.11,4542.5,4542.2,2.20157122]
["bitfinex","ETHUSD",1758254997493,0.3135,4542.3,4542.0,2.31124449]
["bitfinex","ETHUSD",1758254997790,0.3135,4542.3,4542.1,2.20158234]
["bitfinex","ETHUSD",1758254998011,3.798,4542.4,4542.2,2.20157632]
["bitfinex","ETHUSD",1758254998327,3.798,4542.4,4542.2,2.49797632]
["bitfinex","ETHUSD",1758254999027,7.11,4542.5,4542.2,0.2964]
["bitfinex","ETHUSD",1758254999325,10.908,4542.5,4542.4,2.20147939]
["bitfinex","ETHUSD",1758254999532,10.908,4542.5,4542.4,2.49787939]
["bitfinex","ETHUSD",1758254999713,7.11,4542.5,4542.4,3.38937939]
["bitfinex","ETHUSD",1758255000027,7.11,4542.5,4542.4,3.49897939]
["bitfinex","ETHUSD",1758255000692,7.588,4542.5,4542.4,2.31107939]
["bitfinex","ETHUSD",1758255001036,12.1531,4542.5,4542.4,0.1096]
["bitfinex","ETHUSD",1758255001239,12.1531,4542.5,4542.3,2.20152193]
["bitfinex","ETHUSD",1758255001546,0.478,4542.4,4542.1,0.1096]
["bitfinex","ETHUSD",1758255001947,0.478,4542.4,4542.3,2.20152786]
["bitfinex","ETHUSD",1758255002261,1.2451,4542.4,4542.3,2.20152786]
["bitfinex","ETHUSD",1758255002612,0.7915,4542.4,4542.3,2.20152786]
["bitfinex","ETHUSD",1758255002945,7.11,4542.5,4542.3,2.20152786]
["bitfinex","ETHUSD",1758255003243,4.5885,4542.4,4542.3,2.20252786]
["bitfinex","ETHUSD",1758255003448,4.5885,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1758255003631,4.5885,4542.4,4542.3,2.20252786]
["bitfinex","ETHUSD",1758255004521,4.1105,4542.4,4542.3,2.20252786]
["bitfinex","ETHUSD",1758255005434,3.797,4542.4,4542.3,2.20252786]
["bitfinex","ETHUSD",1758255005634,7.11,4542.5,4542.4,2.20147939]
["bitfinex","ETHUSD",1758255005837,3.797,4542.5,4542.4,2.49787939]
["bitfinex","ETHUSD",1758255006045,3.797,4542.5,4542.4,2.20147939]
["bitfinex","ETHUSD",1758255006535,3.797,4542.5,4542.3,2.20252291]
["bitfinex","ETHUSD",1758255006733,3.797,4542.5,4542.4,2.20147939]
["bitfinex","ETHUSD",1758255007144,5.0421,4542.5,4542.3,0.001]
["bitfinex","ETHUSD",1758255007303,0.478,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1758255007637,0.478,4542.4,4542.3,2.20252722]
["bitfinex","ETHUSD",1758255007957,0.7915,4542.4,4542.3,2.20252722]
["bitfinex","ETHUSD",1758255008260,0.7915,4542.4,4542.3,2.202499]
["bitfinex","ETHUSD",1758255008261,4.5875,4542.4,4542.3,2.202499]
["bitfinex","ETHUSD",1758255008960,4.5875,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1758255009235,5.65481,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1758255009763,7.74668939,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1758255009925,19.8162668,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1758255010103,23.01665347,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1758255010428,2.20167327,4542.0,4541.9,0.001]
["bitfinex","ETHUSD",1758255010627,5.20172174,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1758255010940,18.71678582,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1758255012767,18.66678582,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1758255014234,19.78373853,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1758255015760,20.57573853,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1758255016111,17.27163853,4541.2,4539.9,0.003]
["bitfinex","ETHUSD",1758255016241,21.06663853,4541.2,4539.9,0.003]
["bitfinex","ETHUSD",1758255016458,23.06510884,4541.2,4539.9,0.003]
["bitfinex","ETHUSD",1758255017736,23.85710884,4541.2,4539.9,0.003]
["bitfinex","ETHUSD",1758255018071,26.05638528,4541.2,4539.9,0.003]
["bitfinex","ETHUSD",1758255018876,25.26438528,4541.2,4539.9,0.4825]
["bitfinex","ETHUSD",1758255019184,9.39980787,4541.2,4539.9,0.9179]
["bitfinex","ETHUSD",1758255019388,13.19480787,4541.2,4540.1,0.4895]
["bitfinex","ETHUSD",1758255019732,9.39980787,4541.2,4540.1,0.4895]
["bitfinex","ETHUSD",1758255019969,13.19480787,4541.2,4540.1,0.01]
["bitfinex","ETHUSD",1758255020901,6.49347031,4541.2,4541.1,0.7995]
["bitfinex","ETHUSD",1758255021312,8.69553143,4541.2,4541.1,0.32]
["bitfinex","ETHUSD",1758255021515,9.42843143,4541.2,4541.1,0.011]
["bitfinex","ETHUSD",1758255021716,11.06157183,4541.2,4541.1,0.011]
["bitfinex","ETHUSD",1758255021922,14.06157183,4541.2,4541.1,0.011]
["bitfinex","ETHUSD",1758255023495,13.15557183,4541.2,4541.1,0.011]
["bitfinex","ETHUSD",1758255023711,12.85857183,4541.2,4541.1,0.011]
["bitfinex","ETHUSD",1758255023893,12.85857183,4541.2,4541.1,0.32]
["bitfinex","ETHUSD",1758255024230,13.15557183,4541.2,4541.1,0.011]
["bitfinex","ETHUSD",1758255024382,14.06157183,4541.2,4541.1,0.011]
["bitfinex","ETHUSD",1758255024582,13.15557183,4541.2,4541.1,0.011]
["bitfinex","ETHUSD",1758255024777,9.06357183,4541.2,4541.1,0.32]
["bitfinex","ETHUSD",1758255025084,12.85857183,4541.2,4541.1,0.32]
["bitfinex","ETHUSD",1758255025619,12.85857183,4541.2,4541.1,0.7995]
["bitfinex","ETHUSD",1758255025815,12.85857183,4541.2,4541.1,0.32]
["bitfinex","ETHUSD",1758255026191,2.69847031,4541.2,4541.1,0.32]
["bitfinex","ETHUSD",1758255026518,6.49347031,4541.2,4541.1,1.2349]
["bitfinex","ETHUSD",1758255026820,6.49347031,4541.2,4541.1,0.7995]
["bitfinex","ETHUSD",1758255027415,13.60347031,4541.2,4541.1,1.2349]
["bitfinex","ETHUSD",1758255028494,13.60347031,4541.2,4541.1,0.7995]
["bitfinex","ETHUSD",1758255029134,17.68328007,4541.2,4541.1,0.011]
["bitfinex","ETHUSD",1758255029337,10.57328007,4541.2,4541.1,0.011]
["bitfinex","ETHUSD",1758255029549,10.27628007,4541.2,4541.1,0.011]
["bitfinex","ETHUSD",1758255031529,10.27628007,4541.2,4541.1,0.32]
["bitfinex","ETHUSD",1758255031530,10.27528007,4541.2,4541.1,0.32]
["bitfinex","ETHUSD",1758255031734,10.27528007,4541.2,4541.1,0.011]
["bitfinex","ETHUSD",1758255032301,10.57228007,4541.2,4541.1,0.011]
["bitfinex","ETHUSD",1758255034400,6.49247031,4541.2,4541.1,1.2349]
["bitfinex","ETHUSD",1758255034822,8.69453143,4541.2,4541.1,0.32]
["bitfinex","ETHUSD",1758255035133,8.69453143,4541.2,4541.1,0.011]
["bitfinex","ETHUSD",1758255036802,8.99153143,4541.2,4541.1,0.011]
["bitfinex","ETHUSD",1758255037028,10.11108212,4541.2,4541.1,0.011]
["bitfinex","ETHUSD",1758255037213,11.01708212,4541.2,4541.1,0.011]
["bitfinex","ETHUSD",1758255039410,11.21760295,4541.2,4541.1,0.011]
["bitfinex","ETHUSD",1758255039918,7.42360295,4541.2,4541.1,0.011]
["bitfinex","ETHUSD",1758255040114,11.21660295,4541.2,4541.1,0.011]
["bitfinex","ETHUSD",1758255043729,10.78070295,4541.2,4541.1,0.011]
["bitfinex","ETHUSD",1758255045575,10.31060295,4541.2,4541.1,0.011]
["bitfinex","ETHUSD",1758255046659,6.51760295,4541.2,4541.1,0.011]
["bitfinex","ETHUSD",1758255046966,11.22580295,4541.2,4541.1,0.011]
["bitfinex","ETHUSD",1758255048435,10.31060295,4541.2,4541.1,0.011]
["bitfinex","ETHUSD",1758255049647,16.25960295,4541.2,4541.1,0.011]
["bitfinex","ETHUSD",1758255049880,15.96260295,4541.2,4541.1,0.011]
["bitfinex","ETHUSD",1758255050121,12.16960295,4541.2,4541.1,0.3074]
["bitfinex","ETHUSD",1758255050313,15.96260295,4541.2,4541.1,0.7961]
["bitfinex","ETHUSD",1758255050624,15.96260295,4541.2,4541.1,0.3074]
["bitfinex","ETHUSD",1758255050824,16.26920295,4541.2,4541.1,0.011]
["bitfinex","ETHUSD",1758255051619,15.96260295,4541.2,4541.1,0.011]
["bitfinex","ETHUSD",1758255051774,15.96260295,4541.2,4541.1,0.3074]
["bitfinex","ETHUSD",1758255051976,15.96260295,4541.2,4541.1,0.7961]
["bitfinex","ETHUSD",1758255052893,12.16960295,4541.2,4541.1,0.7961]
["bitfinex","ETHUSD",1758255053076,15.96160295,4541.2,4541.1,0.7961]
["bitfinex","ETHUSD",1758255053277,8.64747031,4541.2,4541.1,1.2535]
["bitfinex","ETHUSD",1758255053675,6.49047031,4541.2,4541.1,1.2535]
["bitfinex","ETHUSD",1758255055632,8.69253143,4541.2,4541.1,0.7961]
["bitfinex","ETHUSD",1758255055831,13.97046069,4541.2,4541.1,0.011]
["bitfinex","ETHUSD",1758255055992,16.52410578,4541.2,4541.1,0.011]
["bitfinex","ETHUSD",1758255056197,16.7247615,4541.2,4541.1,0.011]
["bitfinex","ETHUSD",1758255057704,15.5029615,4541.2,4541.1,0.011]
["bitfinex","ETHUSD",1758255058013,10.09351641,4541.2,4541.1,0.7769]
["bitfinex","ETHUSD",1758255058311,6.48947031,4541.2,4541.1,1.2504]
["bitfinex","ETHUSD",1758255058873,9.80847031,4541.2,4541.1,1.2504]
["bitfinex","ETHUSD",1758255059080,13.59947031,4541.2,4541.1,1.2504]
["bitfinex","ETHUSD",1758255060681,13.59947031,4541.2,4541.1,0.7769]
["bitfinex","ETHUSD",1758255061078,13.59947031,4541.2,4541.1,1.2504]
["bitfinex","ETHUSD",1758255061696,13.59947031,4541.2,4541.1,0.3042]
["bitfinex","ETHUSD",1758255061940,17.66747747,4541.2,4541.1,0.011]
["bitfinex","ETHUSD",1758255062102,18.60367747,4541.2,4541.1,0.011]
["bitfinex","ETHUSD",1758255062302,26.14900673,4541.2,4541.1,0.011]
["bitfinex","ETHUSD",1758255062611,20.66747747,4541.2,4541.1,0.011]
["bitfinex","ETHUSD",1758255062814,21.60367747,4541.2,4541.1,0.011]
["bitfinex","ETHUSD",1758255063214,21.15667747,4541.2,4541.1,0.011]
["bitfinex","ETHUSD",1758255063428,21.60367747,4541.2,4541.1,0.011]
["bitfinex","ETHUSD",1758255063628,21.80436704,4541.2,4541.1,0.011]
["bitfinex","ETHUSD",1758255067609,22.74056704,4541.2,4541.1,0.011]
["bitfinex","ETHUSD",1758255067821,26.53056704,4541.2,4541.1,0.3042]
["bitfinex","ETHUSD",1758255068028,26.53056704,4541.2,4541.1,0.011]
["bitfinex","ETHUSD",1758255068323,36.51522556,4541.2,4541.1,0.011]
["bitfinex","ETHUSD",1758255068518,36.80082556,4541.2,4541.1,0.011]
["bitfinex","ETHUSD",1758255069610,35.53496444,4541.2,4540.6,0.001]
["bitfinex","ETHUSD",1758255069807,10.19463286,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1758255070080,8.9923036,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1758255070208,6.2779036,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1758255070613,11.27023286,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1758255070806,13.22075716,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1758255071762,20.33075716,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1758255072135,24.02056806,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1758255072449,24.4675675,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1758255073251,24.4675675,4540.7,4540.1,0.011]
["bitfinex","ETHUSD",1758255073429,12.18720466,4540.2,4540.1,0.011]
["bitfinex","ETHUSD",1758255073634,24.99020466,4540.2,4540.1,0.011]
["bitfinex","ETHUSD",1758255073844,25.30410466,4540.2,4540.1,0.011]
["bitfinex","ETHUSD",1758255075823,24.99020466,4540.2,4540.1,0.011]
["bitfinex","ETHUSD",1758255076023,24.99020466,4540.2,4540.1,0.3263]
["bitfinex","ETHUSD",1758255076217,26.86898669,4540.2,4540.1,0.3263]
["bitfinex","ETHUSD",1758255076416,16.88432817,4540.2,4540.1,0.8201]
["bitfinex","ETHUSD",1758255076638,26.86898669,4540.2,4540.1,0.8201]
["bitfinex","ETHUSD",1758255077031,26.86898669,4540.2,4540.1,0.3263]
["bitfinex","ETHUSD",1758255080837,26.86898669,4540.2,4540.1,0.8201]
["bitfinex","ETHUSD",1758255081039,26.86898669,4540.2,4540.1,0.3263]
["bitfinex","ETHUSD",1758255081962,15.00454614,4540.2,4540.1,1.2573]
["bitfinex","ETHUSD",1758255082167,19.9968754,4540.2,4540.1,1.2573]
["bitfinex","ETHUSD",1758255082630,25.30310466,4540.2,4540.1,0.011]
["bitfinex","ETHUSD",1758255083635,25.78030466,4540.2,4540.1,0.011]
["bitfinex","ETHUSD",1758255084452,25.30310466,4540.2,4540.1,0.011]
["bitfinex","ETHUSD",1758255084652,27.5023811,4540.2,4540.1,0.011]
["bitfinex","ETHUSD",1758255085574,27.9795811,4540.2,4540.1,0.011]
["bitfinex","ETHUSD",1758255086079,28.4249811,4540.2,4540.1,0.011]
["bitfinex","ETHUSD",1758255086872,27.9795811,4540.2,4540.1,0.011]
["bitfinex","ETHUSD",1758255087038,27.5023811,4540.2,4540.1,0.011]
["bitfinex","ETHUSD",1758255087371,17.20382258,4540.2,4540.1,0.3263]
["bitfinex","ETHUSD",1758255087673,24.98820466,4540.2,4540.1,1.2573]
["bitfinex","ETHUSD",1758255087872,24.98820466,4540.2,4540.1,0.8201]
["bitfinex","ETHUSD",1758255088171,24.98820466,4540.2,4540.1,0.3263]
["bitfinex","ETHUSD",1758255092281,24.99273906,4540.2,4540.1,0.3263]
["bitfinex","ETHUSD",1758255092840,24.99173906,4540.2,4540.1,0.3263]
["bitfinex","ETHUSD",1758255093045,26.78774227,4540.2,4540.1,0.3263]
["bitfinex","ETHUSD",1758255093272,26.98839154,4540.2,4540.1,0.3263]
["bitfinex","ETHUSD",1758255093494,23.20139154,4540.2,4540.1,0.3263]
["bitfinex","ETHUSD",1758255093674,26.98839154,4540.2,4540.1,0.011]
["bitfinex","ETHUSD",1758255093997,27.30229154,4540.2,4540.1,0.011]
["bitfinex","ETHUSD",1758255095681,16.99919862,4540.2,4540.1,0.3263]
["bitfinex","ETHUSD",1758255095854,26.98839154,4540.2,4540.1,0.3263]
["bitfinex","ETHUSD",1758255096784,14.00759646,4540.2,4540.1,1.2573]
["bitfinex","ETHUSD",1758255096986,17.79459646,4540.2,4540.1,1.2573]
["bitfinex","ETHUSD",1758255097144,17.90419646,4540.2,4540.1,1.2573]
["bitfinex","ETHUSD",1758255098049,20.1067426,4540.2,4540.1,1.2573]
["bitfinex","ETHUSD",1758255098250,25.10133906,4540.2,4540.1,1.2573]
["bitfinex","ETHUSD",1758255098454,25.41523906,4540.2,4540.1,0.011]
["bitfinex","ETHUSD",1758255098758,28.4275155,4540.2,4540.1,0.011]
["bitfinex","ETHUSD",1758255098957,27.39171279,4540.2,4540.1,0.011]
["bitfinex","ETHUSD",1758255099750,28.18281279,4540.2,4540.1,0.011]
["bitfinex","ETHUSD",1758255099984,28.62821279,4540.2,4540.1,0.011]
["bitfinex","ETHUSD",1758255103193,34.57821279,4540.2,4540.1,0.011]
["bitfinex","ETHUSD",1758255103496,9.30164317,4540.0,4539.9,0.003]
["bitfinex","ETHUSD",1758255103787,23.27753338,4540.0,4539.9,0.003]
["bitfinex","ETHUSD",1758255104179,23.57103338,4540.0,4539.9,0.003]
["bitfinex","ETHUSD",1758255104579,23.57103338,4540.0,4538.3,2.20346474]
["bitfinex","ETHUSD",1758255104580,0.792,4539.7,4538.3,0.9142]
["bitfinex","ETHUSD",1758255104792,0.792,4539.7,4536.4,1.97177829]
["bitfinex","ETHUSD",1758255104793,2.20312844,4539.0,4536.1,1.58852378]
["bitfinex","ETHUSD",1758255104994,4.99459646,4536.2,4535.9,0.003]
["bitfinex","ETHUSD",1758255105169,5.689,4536.1,4535.9,0.003]
["bitfinex","ETHUSD",1758255105592,10.68359646,4536.1,4536.0,1.2261]
["bitfinex","ETHUSD",1758255105792,5.689,4536.1,4536.0,1.34901]
["bitfinex","ETHUSD",1758255106106,1.904,4536.1,4536.0,3.57564138]
["bitfinex","ETHUSD",1758255106256,3.785,4536.2,4536.0,1.34901]
["bitfinex","ETHUSD",1758255106457,4.99459646,4536.7,4536.1,0.9142]
["bitfinex","ETHUSD",1758255106671,3.785,4536.6,4536.5,2.20434255]
["bitfinex","ETHUSD",1758255106874,3.785,4536.6,4536.5,1.2261]
["bitfinex","ETHUSD",1758255107073,3.785,4536.6,4536.5,3.43044255]
["bitfinex","ETHUSD",1758255107274,3.785,4536.6,4536.5,1.2261]
["bitfinex","ETHUSD",1758255107480,3.785,4536.6,4536.5,3.55305255]
["bitfinex","ETHUSD",1758255107680,1.904,4537.0,4536.9,2.2041482]
["bitfinex","ETHUSD",1758255107906,5.689,4537.0,4536.9,3.4302482]
["bitfinex","ETHUSD",1758255108083,5.689,4537.0,4536.9,1.2261]
["bitfinex","ETHUSD",1758255108403,5.689,4537.0,4536.9,3.4302482]
["bitfinex","ETHUSD",1758255108927,10.68359646,4537.0,4536.9,3.5398482]
["bitfinex","ETHUSD",1758255109595,10.68359646,4537.0,4536.9,1.3357]
["bitfinex","ETHUSD",1758255109773,5.689,4537.0,4536.9,3.5638182]
["bitfinex","ETHUSD",1758255110103,1.904,4537.0,4536.9,3.5638182]
["bitfinex","ETHUSD",1758255110400,5.689,4537.0,4536.9,3.5638182]
["bitfinex","ETHUSD",1758255111171,0.01,4537.9,4537.6,2.20380818]
["bitfinex","ETHUSD",1758255111479,3.785,4537.8,4537.7,2.2257972]
["bitfinex","ETHUSD",1758255111781,0.01,4537.9,4537.8,2.20371104]
["bitfinex","ETHUSD",1758255111984,3.795,4537.9,4537.8,3.11791104]
["bitfinex","ETHUSD",1758255112182,3.795,4537.9,4537.8,3.42981104]
["bitfinex","ETHUSD",1758255112380,0.01,4537.9,4537.8,3.42981104]
["bitfinex","ETHUSD",1758255112717,3.795,4537.9,4537.8,3.42981104]
["bitfinex","ETHUSD",1758255112876,3.795,4537.9,4537.8,3.68599104]
["bitfinex","ETHUSD",1758255113477,8.78959646,4537.9,4537.8,0.3119]
["bitfinex","ETHUSD",1758255113678,8.78959646,4537.9,4537.8,2.51561104]
["bitfinex","ETHUSD",1758255113980,3.795,4537.9,4537.8,0.3119]
["bitfinex","ETHUSD",1758255114194,3.795,4537.9,4537.8,3.42981104]
["bitfinex","ETHUSD",1758255114969,3.795,4537.9,4537.3,0.4604]
["bitfinex","ETHUSD",1758255115224,15.11554661,4537.6,4536.7,0.4604]
["bitfinex","ETHUSD",1758255115518,3.785,4537.5,4536.7,0.9142]
["bitfinex","ETHUSD",1758255115669,3.785,4537.4,4536.7,0.9142]
["bitfinex","ETHUSD",1758255116113,3.785,4537.4,4536.8,0.477]
["bitfinex","ETHUSD",1758255116280,3.785,4537.4,4536.8,0.001]
["bitfinex","ETHUSD",1758255116632,3.785,4537.4,4536.8,2.20519644]
["bitfinex","ETHUSD",1758255116786,3.785,4537.4,4536.9,2.22618909]
["bitfinex","ETHUSD",1758255117106,0.01,4537.9,4537.3,0.3002]
["bitfinex","ETHUSD",1758255117313,3.785,4537.8,4537.3,0.7762]
["bitfinex","ETHUSD",1758255117529,0.01,4537.9,4537.4,0.9439]
["bitfinex","ETHUSD",1758255117674,3.785,4537.7,4537.4,0.9439]
["bitfinex","ETHUSD",1758255117876,3.785,4537.7,4537.6,0.3002]
["bitfinex","ETHUSD",1758255118111,0.01,4537.9,4537.6,0.3002]
["bitfinex","ETHUSD",1758255118325,0.01,4537.9,4537.8,2.20371104]
["bitfinex","ETHUSD",1758255118525,3.795,4537.9,4537.8,2.20371104]
["bitfinex","ETHUSD",1758255118718,0.01,4537.9,4537.8,3.44781104]
["bitfinex","ETHUSD",1758255119388,0.01,4537.9,4537.8,3.46984815]
["bitfinex","ETHUSD",1758255119605,0.01,4537.9,4537.8,3.44781104]
["bitfinex","ETHUSD",1758255119808,0.01,4537.9,4537.8,3.55741104]
["bitfinex","ETHUSD",1758255119993,0.01,4537.9,4537.8,6.57944815]
["bitfinex","ETHUSD",1758255120310,0.01,4537.9,4537.8,6.55741104]
["bitfinex","ETHUSD",1758255120715,0.01,4538.9,4538.8,2.20322552]
["bitfinex","ETHUSD",1758255121011,0.01,4538.9,4538.8,2.22525777]
["bitfinex","ETHUSD",1758255121216,0.01,4538.9,4538.8,3.57895777]
["bitfinex","ETHUSD",1758255121653,0.1196,4539.9,4538.8,3.57895777]
["bitfinex","ETHUSD",1758255121654,0.01,4539.9,4538.9,3.0]
["bitfinex","ETHUSD",1758255121851,0.01,4539.9,4539.8,2.2027402]
["bitfinex","ETHUSD",1758255122155,0.01,4539.9,4539.8,2.6125402]
["bitfinex","ETHUSD",1758255122354,0.01,4539.9,4539.8,0.1096]
["bitfinex","ETHUSD",1758255122555,0.3144,4539.9,4539.0,3.0]
["bitfinex","ETHUSD",1758255122760,0.01,4539.9,4539.5,0.1096]
["bitfinex","ETHUSD",1758255122920,0.01,4539.9,4539.6,0.02202837]
["bitfinex","ETHUSD",1758255123116,0.01,4539.9,4539.8,2.2027402]
["bitfinex","ETHUSD",1758255123334,0.01,4539.9,4539.8,3.1105676]
["bitfinex","ETHUSD",1758255123634,0.01,4539.9,4539.8,3.5784676]
["bitfinex","ETHUSD",1758255124159,0.01,4539.9,4539.8,0.8858]
["bitfinex","ETHUSD",1758255124455,0.7854,4539.9,4539.6,0.02202837]
["bitfinex","ETHUSD",1758255124640,0.7854,4539.9,4539.6,2.20279235]
["bitfinex","ETHUSD",1758255124970,3.0,4539.7,4537.4,2.20390532]
["bitfinex","ETHUSD",1758255125165,12.09816177,4538.9,4537.5,0.476]
["bitfinex","ETHUSD",1758255125456,4.254,4538.8,4538.0,2.20358342]
["bitfinex","ETHUSD",1758255125620,4.254,4538.8,4537.8,2.20371104]
["bitfinex","ETHUSD",1758255125821,4.254,4538.8,4537.6,3.0]
["bitfinex","ETHUSD",1758255126022,4.254,4538.8,4538.0,2.20360231]
["bitfinex","ETHUSD",1758255126358,0.3044,4538.1,4537.4,2.20387216]
["bitfinex","ETHUSD",1758255126545,3.783,4538.2,4537.8,2.20370926]
["bitfinex","ETHUSD",1758255126744,3.783,4538.2,4537.9,2.20365473]
["bitfinex","ETHUSD",1758255126958,3.783,4538.3,4537.9,2.20362059]
["bitfinex","ETHUSD",1758255127170,3.783,4538.2,4538.0,2.20361261]
["bitfinex","ETHUSD",1758255127382,0.3044,4538.1,4537.3,2.20391165]
["bitfinex","ETHUSD",1758255127659,0.3044,4538.1,4537.2,2.13338243]
["bitfinex","ETHUSD",1758255127660,0.471,4538.0,4537.2,2.13338243]
["bitfinex","ETHUSD",1758255127873,0.471,4538.0,4537.2,7.33737183]
["bitfinex","ETHUSD",1758255128162,0.471,4538.0,4537.5,2.20383776]
["bitfinex","ETHUSD",1758255128458,3.783,4537.9,4537.2,2.13338243]
["bitfinex","ETHUSD",1758255128663,0.471,4538.0,4537.6,2.20379109]
["bitfinex","ETHUSD",1758255128844,3.783,4537.9,4537.6,2.20379109]
["bitfinex","ETHUSD",1758255129577,3.783,4538.1,4537.8,0.3002]
["bitfinex","ETHUSD",1758255129778,3.783,4538.3,4538.0,2.20361392]
["bitfinex","ETHUSD",1758255129990,0.002,4538.8,4538.2,0.3002]
["bitfinex","ETHUSD",1758255130170,3.783,4538.7,4538.3,0.02203468]
["bitfinex","ETHUSD",1758255130479,3.783,4538.7,4538.5,2.20332878]
["bitfinex","ETHUSD",1758255130635,3.783,4538.7,4538.6,0.02203322]
["bitfinex","ETHUSD",1758255131492,4.5584,4538.7,4537.9,2.20361456]
["bitfinex","ETHUSD",1758255131770,0.923,4538.6,4537.3,6.783]
["bitfinex","ETHUSD",1758255131971,0.923,4538.6,4538.0,2.20361311]
["bitfinex","ETHUSD",1758255132138,0.471,4538.5,4537.3,3.0]
["bitfinex","ETHUSD",1758255132340,0.471,4538.5,4537.3,2.20395389]
["bitfinex","ETHUSD",1758255132341,2.20351611,4538.3,4537.3,2.20395389]
["bitfinex","ETHUSD",1758255132545,4.254,4538.2,4537.5,2.2038567]
["bitfinex","ETHUSD",1758255132759,4.254,4538.2,4537.4,2.20387586]
["bitfinex","ETHUSD",1758255132973,0.4789,4539.2,4538.1,0.2977]
["bitfinex","ETHUSD",1758255133159,3.783,4538.9,4538.1,0.2977]
["bitfinex","ETHUSD",1758255133477,3.783,4538.9,4538.4,2.20341605]
["bitfinex","ETHUSD",1758255133956,3.783,4538.9,4538.4,2.20338995]
["bitfinex","ETHUSD",1758255134292,0.4809,4538.8,4538.3,2.20346345]
["bitfinex","ETHUSD",1758255134448,0.4809,4538.8,4537.4,2.20390463]
["bitfinex","ETHUSD",1758255134449,0.2909,4538.5,4537.7,2.20375961]
["bitfinex","ETHUSD",1758255134650,3.783,4538.4,4537.7,2.20375961]
["bitfinex","ETHUSD",1758255134881,4.2619,4538.4,4537.9,2.31325428]
["bitfinex","ETHUSD",1758255135245,0.4789,4538.3,4537.9,2.31325428]
["bitfinex","ETHUSD",1758255135446,3.783,4538.4,4537.9,0.1096]
["bitfinex","ETHUSD",1758255135658,0.2909,4538.0,4537.1,0.01]
["bitfinex","ETHUSD",1758255135854,4.7256,4537.9,4537.4,0.1096]
["bitfinex","ETHUSD",1758255136080,0.2909,4537.5,4537.1,0.01]
["bitfinex","ETHUSD",1758255136379,0.4789,4537.4,4537.2,2.24298243]
["bitfinex","ETHUSD",1758255136583,0.2909,4537.3,4537.2,2.24298243]
["bitfinex","ETHUSD",1758255136801,0.7698,4537.3,4537.2,2.24298243]
["bitfinex","ETHUSD",1758255137894,0.2909,4537.3,4537.2,4.44698489]
["bitfinex","ETHUSD",1758255138263,3.783,4537.5,4537.4,2.20390532]
["bitfinex","ETHUSD",1758255138462,3.783,4537.5,4537.4,2.95270532]
["bitfinex","ETHUSD",1758255138906,3.783,4537.5,4537.3,0.02203953]
["bitfinex","ETHUSD",1758255138907,3.783,4537.5,4537.3,2.20394621]
["bitfinex","ETHUSD",1758255139200,3.783,4537.5,4537.2,2.24298243]
["bitfinex","ETHUSD",1758255139801,3.783,4537.5,4537.4,2.20390532]
["bitfinex","ETHUSD",1758255140000,3.783,4537.5,4537.2,2.24298243]
["bitfinex","ETHUSD",1758255140174,0.9426,4537.4,4537.2,2.24298243]
["bitfinex","ETHUSD",1758255140373,4.0739,4537.5,4537.3,2.20390787]
["bitfinex","ETHUSD",1758255140580,3.783,4537.5,4537.3,2.20390787]
["bitfinex","ETHUSD",1758255141413,3.783,4537.5,4537.2,4.44698355]
["bitfinex","ETHUSD",1758255141579,1.904,4537.7,4537.2,2.24298243]
["bitfinex","ETHUSD",1758255141900,3.783,4537.6,4537.2,2.13338243]
["bitfinex","ETHUSD",1758255142106,4.2619,4537.6,4537.2,4.33736153]
["bitfinex","ETHUSD",1758255142405,4.2619,4537.6,4537.3,2.20395262]
["bitfinex","ETHUSD",1758255143105,3.783,4537.6,4537.2,2.13338243]
["bitfinex","ETHUSD",1758255143282,1.904,4537.7,4537.5,0.2977]
["bitfinex","ETHUSD",1758255143484,5.687,4537.7,4537.6,0.4511]
["bitfinex","ETHUSD",1758255143681,0.4637,4538.7,4537.6,0.4511]
["bitfinex","ETHUSD",1758255143682,0.002,4538.8,4537.6,5.32878439]
["bitfinex","ETHUSD",1758255143886,0.002,4538.8,4538.4,2.20341306]
["bitfinex","ETHUSD",1758255144087,0.002,4538.8,4538.1,2.20355755]
["bitfinex","ETHUSD",1758255144292,3.783,4538.7,4537.7,0.4511]
["bitfinex","ETHUSD",1758255144486,0.4789,4538.6,4537.3,1.904]
["bitfinex","ETHUSD",1758255144687,3.783,4538.5,4538.1,2.20352671]
["bitfinex","ETHUSD",1758255144887,3.783,4538.5,4537.3,4.904]
["bitfinex","ETHUSD",1758255144888,0.2909,4538.2,4537.3,4.904]
["bitfinex","ETHUSD",1758255145091,3.783,4538.5,4537.4,0.9052]
["bitfinex","ETHUSD",1758255145488,0.9426,4538.7,4537.4,0.9052]
["bitfinex","ETHUSD",1758255145781,3.782,4538.6,4538.3,2.20345732]
["bitfinex","ETHUSD",1758255145984,3.782,4538.6,4537.6,2.20380818]
["bitfinex","ETHUSD",1758255146186,0.002,4538.8,4538.0,0.4511]
["bitfinex","ETHUSD",1758255146515,3.782,4538.5,4538.1,2.20352456]
["bitfinex","ETHUSD",1758255146685,3.782,4538.5,4538.1,2.20355693]
["bitfinex","ETHUSD",1758255147210,3.782,4538.5,4538.3,2.20346715]
["bitfinex","ETHUSD",1758255147390,3.782,4538.5,4538.2,2.20351445]
["bitfinex","ETHUSD",1758255147934,3.782,4538.5,4537.8,0.4511]
["bitfinex","ETHUSD",1758255148085,3.782,4538.7,4537.9,0.4511]
["bitfinex","ETHUSD",1758255148284,3.782,4538.7,4538.3,2.20346551]
["bitfinex","ETHUSD",1758255148513,4.7246,4538.7,4538.3,2.20346551]
["bitfinex","ETHUSD",1758255148870,4.7246,4538.7,4537.9,0.4511]
["bitfinex","ETHUSD",1758255148871,4.2609,4538.7,4538.1,2.20356386]
["bitfinex","ETHUSD",1758255149277,3.782,4538.7,4538.2,2.20351681]
["bitfinex","ETHUSD",1758255149482,4.2609,4538.7,4538.2,2.20351681]
["bitfinex","ETHUSD",1758255149683,0.9426,4538.6,4538.2,2.20351681]
["bitfinex","ETHUSD",1758255150014,3.782,4538.7,4538.2,2.20351169]
["bitfinex","ETHUSD",1758255150212,0.002,4538.8,4538.2,2.20351169]
["bitfinex","ETHUSD",1758255150411,4.2609,4538.6,4538.2,2.20351169]
["bitfinex","ETHUSD",1758255150716,4.2609,4538.5,4537.8,0.4511]
["bitfinex","ETHUSD",1758255150912,4.2609,4538.5,4538.0,2.20357253]
["bitfinex","ETHUSD",1758255151211,4.2457,4538.5,4538.0,2.20357253]
["bitfinex","ETHUSD",1758255151831,0.4789,4538.4,4538.1,2.20354853]
["bitfinex","ETHUSD",1758255152001,0.4809,4538.8,4538.2,0.02203516]
["bitfinex","ETHUSD",1758255152201,0.002,4538.8,4538.7,2.50097406]
["bitfinex","ETHUSD",1758255152401,0.002,4538.8,4538.7,2.95207406]
["bitfinex","ETHUSD",1758255152709,0.002,4538.8,4538.7,3.40617406]
["bitfinex","ETHUSD",1758255153029,0.002,4538.8,4538.7,0.2977]
["bitfinex","ETHUSD",1758255153230,0.002,4538.8,4538.7,0.7488]
["bitfinex","ETHUSD",1758255153537,0.002,4538.8,4538.3,2.20344092]
["bitfinex","ETHUSD",1758255153834,0.002,4538.8,4538.7,0.1096]
["bitfinex","ETHUSD",1758255154329,0.2929,4538.8,4538.7,0.1096]
["bitfinex","ETHUSD",1758255154908,0.002,4538.8,4538.7,3.51577406]
["bitfinex","ETHUSD",1758255156512,0.002,4538.8,4538.7,3.40617406]
["bitfinex","ETHUSD",1758255157436,0.002,4538.8,4538.7,2.50097406]
["bitfinex","ETHUSD",1758255158033,0.002,4538.8,4538.4,2.65449931]
["bitfinex","ETHUSD",1758255158237,0.002,4538.8,4536.7,3.96300281]
["bitfinex","ETHUSD",1758255158238,0.002,4538.8,4538.7,0.2977]
["bitfinex","ETHUSD",1758255158424,0.002,4538.8,4538.7,5.50097406]
["bitfinex","ETHUSD",1758255158621,0.002,4538.8,4538.7,6.40617406]
["bitfinex","ETHUSD",1758255159453,0.002,4538.8,4538.7,6.85766897]
["bitfinex","ETHUSD",1758255159633,0.002,4538.8,4538.7,7.64966897]
["bitfinex","ETHUSD",1758255161273,0.01,4539.9,4539.8,2.2027402]
["bitfinex","ETHUSD",1758255161788,0.01,4539.9,4539.8,3.4276676]
["bitfinex","ETHUSD",1758255161933,0.01,4539.9,4539.8,3.4056402]
["bitfinex","ETHUSD",1758255162472,0.01,4539.9,4539.8,0.2977]
["bitfinex","ETHUSD",1758255162672,0.01,4539.9,4539.0,7.573]
["bitfinex","ETHUSD",1758255162821,0.01,4539.9,4539.8,2.5004402]
["bitfinex","ETHUSD",1758255163657,0.01,4539.9,4539.8,3.4329402]
["bitfinex","ETHUSD",1758255166088,3.78,4540.5,4539.8,3.4329402]
["bitfinex","ETHUSD",1758255166357,0.002,4540.6,4539.9,6.92719168]
["bitfinex","ETHUSD",1758255166559,0.002,4540.6,4539.9,7.03679168]
["bitfinex","ETHUSD",1758255166759,0.002,4540.6,4539.9,7.32329168]
["bitfinex","ETHUSD",1758255167132,0.4627,4540.6,4539.9,5.31229168]
["bitfinex","ETHUSD",1758255167438,0.002,4540.6,4539.9,6.53129168]
["bitfinex","ETHUSD",1758255169027,0.002,4540.6,4539.9,6.07439168]
["bitfinex","ETHUSD",1758255169321,0.122,4540.0,4539.9,6.53129168]
["bitfinex","ETHUSD",1758255169520,0.122,4540.0,4539.9,6.07439168]
["bitfinex","ETHUSD",1758255171434,0.122,4540.0,4539.9,6.53129168]
["bitfinex","ETHUSD",1758255171765,0.122,4540.0,4539.9,6.07439168]
["bitfinex","ETHUSD",1758255172950,0.122,4540.0,4539.9,9.85339168]
["bitfinex","ETHUSD",1758255175060,0.436,4540.0,4539.9,5.31229168]
["bitfinex","ETHUSD",1758255175227,1.3635,4540.0,4539.9,2.31229168]
["bitfinex","ETHUSD",1758255175727,0.436,4540.0,4539.9,2.31229168]
["bitfinex","ETHUSD",1758255176845,1.3635,4540.0,4539.9,2.31229168]
["bitfinex","ETHUSD",1758255177051,0.002,4540.6,4539.9,2.76379708]
["bitfinex","ETHUSD",1758255177235,0.002,4540.6,4540.5,2.20240061]
["bitfinex","ETHUSD",1758255177442,0.002,4540.6,4540.5,2.33402461]
["bitfinex","ETHUSD",1758255179126,0.002,4540.6,4540.5,2.62412461]
["bitfinex","ETHUSD",1758255179728,0.002,4540.6,4540.5,2.60210061]
["bitfinex","ETHUSD",1758255180363,0.002,4540.6,4540.5,3.08312461]
["bitfinex","ETHUSD",1758255180569,0.002,4540.6,4540.5,3.06110061]
["bitfinex","ETHUSD",1758255180751,0.002,4540.6,4540.5,2.60210061]
["bitfinex","ETHUSD",1758255181140,0.002,4540.6,4540.5,2.62412461]
["bitfinex","ETHUSD",1758255181344,0.002,4540.6,4540.5,3.52002461]
["bitfinex","ETHUSD",1758255181962,0.002,4540.6,4540.5,3.08312461]
["bitfinex","ETHUSD",1758255182880,0.002,4540.6,4540.5,3.52002461]
["bitfinex","ETHUSD",1758255183448,0.002,4540.6,4540.5,3.08312461]
["bitfinex","ETHUSD",1758255183686,0.002,4540.6,4540.5,2.62412461]
["bitfinex","ETHUSD",1758255183886,0.7853,4540.6,4540.5,2.31200061]
["bitfinex","ETHUSD",1758255184185,1.2435,4540.6,4540.5,2.31200061]
["bitfinex","ETHUSD",1758255185950,1.2435,4540.6,4540.5,0.1096]
["bitfinex","ETHUSD",1758255186281,16.65653813,4540.6,4540.5,0.1096]
["bitfinex","ETHUSD",1758255186480,16.65653813,4540.6,4540.2,2.31214333]
["bitfinex","ETHUSD",1758255186683,4.7035,4540.5,4540.2,2.31214333]
["bitfinex","ETHUSD",1758255186884,0.314,4540.3,4540.2,2.20254063]
["bitfinex","ETHUSD",1758255187275,0.7833,4540.3,4540.2,2.31214063]
["bitfinex","ETHUSD",1758255187690,0.7833,4540.3,4540.2,0.1096]
["bitfinex","ETHUSD",1758255187867,1.2415,4540.3,4540.2,0.1096]
["bitfinex","ETHUSD",1758255188204,1.2415,4540.3,4540.2,2.31214614]
["bitfinex","ETHUSD",1758255188414,1.2415,4540.3,4540.2,0.1096]
["bitfinex","ETHUSD",1758255188572,2.87558881,4540.3,4540.2,0.1096]
["bitfinex","ETHUSD",1758255189462,2.87558881,4540.3,4539.5,2.20284432]
["bitfinex","ETHUSD",1758255189780,15.09738813,4539.6,4539.3,2.20297433]
["bitfinex","ETHUSD",1758255189968,4.2453,4539.5,4539.4,0.1096]
["bitfinex","ETHUSD",1758255190314,5.0175,4539.5,4538.9,2.20317096]
["bitfinex","ETHUSD",1758255190462,15.09738813,4539.1,4538.9,0.1096]
["bitfinex","ETHUSD",1758255190869,5.0175,4539.0,4538.9,2.31277698]
["bitfinex","ETHUSD",1758255191110,5.0175,4539.0,4538.9,0.1096]
["bitfinex","ETHUSD",1758255191280,5.0175,4539.0,4538.9,2.31277698]
["bitfinex","ETHUSD",1758255191899,5.0175,4539.0,4538.9,0.1096]
["bitfinex","ETHUSD",1758255192218,5.0175,4539.0,4538.9,2.31277698]
["bitfinex","ETHUSD",1758255192922,5.0175,4539.0,4538.9,0.1096]
["bitfinex","ETHUSD",1758255193224,3.776,4539.0,4538.9,2.31277168]
["bitfinex","ETHUSD",1758255193435,0.4533,4540.6,4538.9,1.45167717]
["bitfinex","ETHUSD",1758255193731,3.776,4540.5,4540.1,2.20256259]
["bitfinex","ETHUSD",1758255194223,4.6703,4540.5,4540.2,2.20254581]
["bitfinex","ETHUSD",1758255194368,0.2967,4540.3,4540.2,2.20254581]
["bitfinex","ETHUSD",1758255194819,0.2967,4540.3,4540.0,0.13162643]
["bitfinex","ETHUSD",1758255194999,0.7397,4540.3,4540.0,0.1096]
["bitfinex","ETHUSD",1758255195173,0.4513,4540.2,4540.0,0.1096]
["bitfinex","ETHUSD",1758255195372,0.4513,4540.2,4540.0,2.31224317]
["bitfinex","ETHUSD",1758255195373,3.776,4540.1,4540.0,2.31224317]
["bitfinex","ETHUSD",1758255195673,0.2967,4540.1,4540.0,0.1096]
["bitfinex","ETHUSD",1758255195898,4.967,4540.1,4540.0,0.1096]
["bitfinex","ETHUSD",1758255196100,5.4637,4540.1,4540.0,0.1096]
["bitfinex","ETHUSD",1758255196304,5.4637,4540.1,4539.8,2.31232909]
["bitfinex","ETHUSD",1758255196500,4.5694,4540.1,4539.8,2.31232909]
["bitfinex","ETHUSD",1758255196698,0.8943,4540.0,4539.8,2.31232909]
["bitfinex","ETHUSD",1758255196931,0.8943,4540.0,4539.9,2.20269168]
["bitfinex","ETHUSD",1758255197354,1.191,4540.0,4539.9,2.20269168]
["bitfinex","ETHUSD",1758255197645,1.191,4540.0,4539.8,0.1096]
["bitfinex","ETHUSD",1758255197942,0.8943,4539.9,4539.8,0.1096]
["bitfinex","ETHUSD",1758255198308,1.191,4539.9,4539.8,0.1096]
["bitfinex","ETHUSD",1758255198742,1.191,4539.9,4539.8,2.3123402]
["bitfinex","ETHUSD",1758255198943,4.966,4539.9,4539.8,2.3123402]
["bitfinex","ETHUSD",1758255199242,4.966,4539.9,4539.8,0.1096]
["bitfinex","ETHUSD",1758255199450,4.966,4539.9,4539.8,2.3123402]
["bitfinex","ETHUSD",1758255200245,20.55998813,4539.9,4538.5,3.4871]
["bitfinex","ETHUSD",1758255200409,1.903,4539.8,4538.5,0.4871]
["bitfinex","ETHUSD",1758255200605,2.7973,4539.8,4538.5,0.4871]
["bitfinex","ETHUSD",1758255200910,2.7973,4539.8,4539.2,2.20302026]
["bitfinex","ETHUSD",1758255201246,0.2967,4539.3,4538.7,3.0]
["bitfinex","ETHUSD",1758255201449,0.2967,4539.3,4538.3,2.20346298]
["bitfinex","ETHUSD",1758255201450,3.775,4539.2,4538.3,2.20346298]
["bitfinex","ETHUSD",1758255201631,0.4513,4539.2,4538.2,0.4871]
["bitfinex","ETHUSD",1758255201830,3.775,4539.1,4538.8,2.20322418]
["bitfinex","ETHUSD",1758255202041,4.2263,4539.1,4538.6,2.20331942]
["bitfinex","ETHUSD",1758255202252,4.2263,4539.1,4538.3,3.0]
["bitfinex","ETHUSD",1758255202452,0.2967,4538.7,4538.1,0.011]
["bitfinex","ETHUSD",1758255202620,3.775,4538.6,4538.5,2.20337115]
["bitfinex","ETHUSD",1758255202822,3.775,4538.6,4538.5,0.302]
["bitfinex","ETHUSD",1758255203159,3.775,4538.6,4538.5,3.42376099]
["bitfinex","ETHUSD",1758255203446,3.775,4538.6,4538.5,2.99246099]
["bitfinex","ETHUSD",1758255203610,1.903,4538.9,4538.7,2.20324816]
["bitfinex","ETHUSD",1758255203815,3.775,4538.8,4538.7,2.20327406]
["bitfinex","ETHUSD",1758255204562,3.775,4538.8,4538.7,2.50527406]
["bitfinex","ETHUSD",1758255204962,1.903,4538.9,4538.8,2.20322552]
["bitfinex","ETHUSD",1758255205463,5.678,4538.9,4538.8,2.20322552]
["bitfinex","ETHUSD",1758255206158,5.9747,4538.9,4538.8,2.20322552]
["bitfinex","ETHUSD",1758255206358,5.9747,4538.9,4538.8,2.20102552]
["bitfinex","ETHUSD",1758255206657,1.903,4538.9,4538.8,2.50302552]
["bitfinex","ETHUSD",1758255206859,5.678,4538.9,4538.8,2.50302552]
["bitfinex","ETHUSD",1758255208540,5.678,4538.9,4538.8,2.20102552]
["bitfinex","ETHUSD",1758255208741,5.9747,4538.9,4538.8,2.20102552]
["bitfinex","ETHUSD",1758255209239,5.678,4538.9,4538.8,2.20102552]
["bitfinex","ETHUSD",1758255209443,1.903,4538.9,4538.8,2.50302552]
["bitfinex","ETHUSD",1758255209845,5.678,4538.9,4538.8,2.50302552]
["bitfinex","ETHUSD",1758255210151,5.678,4538.9,4538.8,2.61262552]
["bitfinex","ETHUSD",1758255210537,1.903,4538.9,4538.8,2.61262552]
["bitfinex","ETHUSD",1758255210841,1.903,4538.9,4538.8,3.09972552]
["bitfinex","ETHUSD",1758255211237,2.763,4539.6,4538.9,2.20317698]
["bitfinex","ETHUSD",1758255211559,2.763,4539.6,4539.5,2.50488578]
["bitfinex","ETHUSD",1758255211752,0.002,4540.0,4539.5,0.302]
["bitfinex","ETHUSD",1758255211988,0.002,4540.0,4539.9,2.20269168]
["bitfinex","ETHUSD",1758255211989,1.906,4540.0,4539.9,2.20269168]
["bitfinex","ETHUSD",1758255212151,5.68,4540.0,4539.9,2.31229168]
["bitfinex","ETHUSD",1758255212889,1.906,4540.0,4539.9,2.31229168]
["bitfinex","ETHUSD",1758255213087,5.9767,4540.0,4539.9,0.1096]
["bitfinex","ETHUSD",1758255213266,6.428,4540.0,4539.9,0.1096]
["bitfinex","ETHUSD",1758255213463,5.9767,4540.0,4539.9,0.1096]
["bitfinex","ETHUSD",1758255213870,6.871,4540.0,4538.9,0.4871]
["bitfinex","ETHUSD",1758255214051,15.09738813,4539.7,4539.4,0.1096]
["bitfinex","ETHUSD",1758255214256,3.774,4539.6,4539.4,0.1096]
["bitfinex","ETHUSD",1758255214488,0.2967,4539.5,4539.4,2.3125343]
["bitfinex","ETHUSD",1758255214709,2.5931,4540.0,4539.9,2.20269168]
["bitfinex","ETHUSD",1758255214710,0.002,4540.0,4539.9,2.20269168]
["bitfinex","ETHUSD",1758255214991,0.002,4540.0,4539.9,3.42309168]
["bitfinex","ETHUSD",1758255215188,3.776,4540.0,4539.9,3.42309168]
["bitfinex","ETHUSD",1758255215487,3.776,4540.0,4539.9,2.99179168]
["bitfinex","ETHUSD",1758255215715,3.776,4540.0,4539.9,0.302]
["bitfinex","ETHUSD",1758255215880,3.4746,4540.0,4539.6,2.20281716]
["bitfinex","ETHUSD",1758255216193,0.8943,4539.9,4539.6,2.20281716]
["bitfinex","ETHUSD",1758255216360,0.2967,4539.7,4538.8,0.4313]
["bitfinex","ETHUSD",1758255216561,3.774,4539.6,4538.8,3.4313]
["bitfinex","ETHUSD",1758255216761,3.774,4539.6,4539.5,2.20288578]
["bitfinex","ETHUSD",1758255217091,5.43183,4539.6,4538.8,2.20322552]
["bitfinex","ETHUSD",1758255217293,0.4513,4539.5,4538.9,2.22520556]
["bitfinex","ETHUSD",1758255217453,0.4513,4539.5,4539.2,2.20303133]
["bitfinex","ETHUSD",1758255217661,0.2967,4539.3,4539.2,2.20303133]
["bitfinex","ETHUSD",1758255217981,4.0707,4539.3,4539.2,2.20303133]
["bitfinex","ETHUSD",1758255218587,4.0707,4539.3,4539.0,2.20309979]
["bitfinex","ETHUSD",1758255218794,0.4513,4539.2,4538.6,2.2042983]
["bitfinex","ETHUSD",1758255218994,0.4513,4539.2,4538.6,0.001]
["bitfinex","ETHUSD",1758255219285,15.09738813,4539.8,4539.1,2.2030799]
["bitfinex","ETHUSD",1758255219458,3.773,4539.7,4538.9,0.02203176]
["bitfinex","ETHUSD",1758255219655,3.773,4539.7,4538.6,0.001]
["bitfinex","ETHUSD",1758255219656,4.2243,4539.7,4538.7,0.4871]
["bitfinex","ETHUSD",1758255219976,4.2243,4539.7,4539.1,2.20303379]
["bitfinex","ETHUSD",1758255220378,3.773,4539.6,4539.2,2.20301398]
["bitfinex","ETHUSD",1758255220587,3.773,4539.6,4539.3,2.20298242]
["bitfinex","ETHUSD",1758255221296,3.773,4539.6,4539.0,2.69022442]
["bitfinex","ETHUSD",1758255221297,0.2967,4539.4,4539.1,2.20307093]
["bitfinex","ETHUSD",1758255221605,3.773,4539.3,4539.1,2.20307093]
["bitfinex","ETHUSD",1758255221895,3.773,4539.3,4539.2,2.20303137]
["bitfinex","ETHUSD",1758255222397,3.773,4539.3,4539.1,2.20306883]
["bitfinex","ETHUSD",1758255222596,4.0697,4539.3,4539.0,2.20311723]
["bitfinex","ETHUSD",1758255222790,0.4513,4539.2,4539.0,2.20311723]
["bitfinex","ETHUSD",1758255222986,1.904,4539.4,4539.2,2.20303137]
["bitfinex","ETHUSD",1758255223202,3.773,4539.3,4539.0,2.20312844]
["bitfinex","ETHUSD",1758255223377,1.904,4539.4,4539.0,2.68472844]
["bitfinex","ETHUSD",1758255223671,3.773,4539.2,4539.1,2.2030799]
["bitfinex","ETHUSD",1758255224184,3.773,4539.2,4539.1,2.4881799]
["bitfinex","ETHUSD",1758255224707,1.904,4539.4,4539.2,2.203029]
["bitfinex","ETHUSD",1758255224996,0.1096,4539.7,4539.3,2.20297002]
["bitfinex","ETHUSD",1758255225293,5.677,4539.6,4539.3,2.20294573]
["bitfinex","ETHUSD",1758255225495,5.677,4539.6,4539.1,0.50363079]
["bitfinex","ETHUSD",1758255225697,15.09738813,4539.3,4539.0,0.1096]
["bitfinex","ETHUSD",1758255225993,3.773,4539.2,4539.0,2.31272513]
["bitfinex","ETHUSD",1758255226199,4.067,4539.1,4539.0,2.31272513]
["bitfinex","ETHUSD",1758255226501,0.002,4540.6,4539.0,0.1096]
["bitfinex","ETHUSD",1758255226691,0.294,4539.1,4539.0,0.1096]
["bitfinex","ETHUSD",1758255226885,4.9883,4539.1,4539.0,0.1096]
["bitfinex","ETHUSD",1758255227110,4.9883,4539.1,4539.0,2.31272844]
["bitfinex","ETHUSD",1758255227311,4.5429,4539.1,4539.0,2.31272844]
["bitfinex","ETHUSD",1758255228824,0.7699,4539.1,4539.0,2.31272844]
["bitfinex","ETHUSD",1758255228998,4.5429,4539.1,4539.0,2.31272844]
["bitfinex","ETHUSD",1758255229199,4.067,4539.1,4539.0,2.31272844]
["bitfinex","ETHUSD",1758255229503,15.09738813,4539.6,4539.0,0.3947]
["bitfinex","ETHUSD",1758255229717,5.676,4539.5,4539.2,2.20299105]
["bitfinex","ETHUSD",1758255230117,0.1096,4539.7,4539.0,0.1096]
["bitfinex","ETHUSD",1758255230414,3.772,4539.6,4539.5,2.20288578]
["bitfinex","ETHUSD",1758255230605,1.904,4539.8,4539.7,2.20278873]
["bitfinex","ETHUSD",1758255230803,0.002,4540.0,4539.9,2.20269168]
["bitfinex","ETHUSD",1758255231030,3.774,4540.0,4539.9,2.20269168]
["bitfinex","ETHUSD",1758255231328,0.002,4540.0,4539.9,3.54791859]
["bitfinex","ETHUSD",1758255231544,3.774,4540.0,4539.9,3.52589168]
["bitfinex","ETHUSD",1758255232235,0.002,4540.0,4539.9,3.52589168]
["bitfinex","ETHUSD",1758255232527,0.002,4540.0,4539.9,3.77100321]
["bitfinex","ETHUSD",1758255233134,0.002,4540.0,4539.9,6.77100321]
["bitfinex","ETHUSD",1758255233297,0.369,4540.3,4539.9,6.77100321]
["bitfinex","ETHUSD",1758255233298,0.01,4540.9,4540.0,2.20264317]
["bitfinex","ETHUSD",1758255233497,1e-08,4541.1,4541.0,2.20215811]
["bitfinex","ETHUSD",1758255233837,1e-08,4541.1,4541.0,5.99617969]
["bitfinex","ETHUSD",1758255234137,1e-08,4541.1,4541.0,10.18775811]
["bitfinex","ETHUSD",1758255234338,1e-08,4541.1,4541.0,3.0]
["bitfinex","ETHUSD",1758255234539,0.76990001,4541.1,4541.0,2.20215811]
["bitfinex","ETHUSD",1758255234744,0.76990001,4541.1,4540.5,0.44836471]
["bitfinex","ETHUSD",1758255234904,15.09738813,4540.8,4540.5,0.44836471]
["bitfinex","ETHUSD",1758255235110,0.294,4540.6,4540.5,0.44836471]
["bitfinex","ETHUSD",1758255235341,5.0096,4540.6,4539.7,2.20278106]
["bitfinex","ETHUSD",1758255235638,15.09738813,4540.3,4539.7,2.2027843]
["bitfinex","ETHUSD",1758255235849,3.771,4540.2,4539.7,2.2027843]
["bitfinex","ETHUSD",1758255236165,3.771,4540.2,4536.5,2.2043267]
["bitfinex","ETHUSD",1758255236166,15.59218813,4540.5,4539.5,2.65756079]
["bitfinex","ETHUSD",1758255236362,3.771,4540.4,4539.9,2.20264422]
["bitfinex","ETHUSD",1758255236660,3.771,4540.4,4540.0,2.22465372]
["bitfinex","ETHUSD",1758255236817,15.09738813,4540.9,4540.0,2.22465372]
["bitfinex","ETHUSD",1758255236818,3.771,4540.3,4540.2,2.20254614]
["bitfinex","ETHUSD",1758255237137,0.4948,4540.9,4540.2,0.2942]
["bitfinex","ETHUSD",1758255237330,3.771,4540.8,4540.4,2.20243522]
["bitfinex","ETHUSD",1758255237839,3.771,4540.8,4540.5,2.20239904]
["bitfinex","ETHUSD",1758255238034,2.3518,4541.0,4540.2,0.02202546]
["bitfinex","ETHUSD",1758255238279,0.002,4541.3,4540.4,2.20243584]
["bitfinex","ETHUSD",1758255238280,1.903,4541.2,4540.4,2.20243584]
["bitfinex","ETHUSD",1758255238446,3.771,4540.9,4540.8,2.2022551]
["bitfinex","ETHUSD",1758255238605,1.903,4541.2,4541.0,2.20215811]
["bitfinex","ETHUSD",1758255239106,0.002,4541.3,4541.0,2.95105811]
["bitfinex","ETHUSD",1758255239307,3.773,4541.3,4541.0,3.64424858]
["bitfinex","ETHUSD",1758255239529,3.773,4541.3,4541.0,2.46234858]
["bitfinex","ETHUSD",1758255239728,3.773,4541.3,4541.0,2.75654858]
["bitfinex","ETHUSD",1758255240051,0.002,4541.3,4541.0,3.64424858]
["bitfinex","ETHUSD",1758255240218,0.002,4541.3,4541.0,3.21124858]
["bitfinex","ETHUSD",1758255240418,0.002,4541.3,4541.0,2.49635811]
["bitfinex","ETHUSD",1758255240624,0.30080001,4541.1,4541.0,2.20215811]
["bitfinex","ETHUSD",1758255240824,1e-08,4541.1,4541.0,2.20215811]
["bitfinex","ETHUSD",1758255241546,1e-08,4541.1,4540.6,0.4547]
["bitfinex","ETHUSD",1758255241708,1e-08,4541.1,4540.5,3.771]
["bitfinex","ETHUSD",1758255242128,1e-08,4541.1,4541.0,2.20215811]
["bitfinex","ETHUSD",1758255242626,0.30080001,4541.1,4540.0,3.77]
["bitfinex","ETHUSD",1758255242971,4.7136,4541.0,4540.2,2.20252287]
["bitfinex","ETHUSD",1758255243276,0.4948,4540.9,4540.2,2.20252287]
["bitfinex","ETHUSD",1758255243430,0.4948,4540.9,4540.4,0.1096]
["bitfinex","ETHUSD",1758255243628,0.3008,4540.5,4540.4,0.1096]
["bitfinex","ETHUSD",1758255243832,4.0708,4540.5,4540.4,0.1096]
["bitfinex","ETHUSD",1758255244055,17.50740353,4540.5,4539.1,0.01]
["bitfinex","ETHUSD",1758255244259,2.2025386,4540.3,4539.1,0.01]
["bitfinex","ETHUSD",1758255244460,1.903,4540.2,4539.4,2.20288638]
["bitfinex","ETHUSD",1758255244665,3.77,4540.1,4539.6,2.20283292]
["bitfinex","ETHUSD",1758255244847,0.4948,4540.0,4539.5,2.20288095]
["bitfinex","ETHUSD",1758255245173,0.4948,4539.9,4539.7,2.20278002]
["bitfinex","ETHUSD",1758255245473,3.77,4539.9,4539.7,2.20278002]
["bitfinex","ETHUSD",1758255245799,0.3008,4539.8,4539.2,2.20301483]
["bitfinex","ETHUSD",1758255245980,0.3008,4539.8,4539.6,2.20283569]
["bitfinex","ETHUSD",1758255246156,3.77,4539.7,4539.4,2.2029045]
["bitfinex","ETHUSD",1758255246468,3.77,4539.7,4539.2,3.31007148]
["bitfinex","ETHUSD",1758255246663,1.903,4540.2,4539.2,0.76477148]
["bitfinex","ETHUSD",1758255246870,3.77,4540.1,4539.7,2.20274814]
["bitfinex","ETHUSD",1758255247089,0.4948,4540.0,4539.5,2.20287148]
["bitfinex","ETHUSD",1758255247393,0.3008,4539.8,4539.1,2.21307793]
["bitfinex","ETHUSD",1758255247697,4.2648,4539.7,4539.3,2.20297039]
["bitfinex","ETHUSD",1758255247879,3.77,4539.7,4539.2,2.20303137]
["bitfinex","ETHUSD",1758255248077,3.77,4539.6,4539.2,2.20301875]
["bitfinex","ETHUSD",1758255248259,3.77,4539.5,4539.2,2.20303137]
["bitfinex","ETHUSD",1758255248460,3.77,4539.5,4539.1,0.01]
["bitfinex","ETHUSD",1758255249168,4.2648,4539.5,4539.1,0.01]
["bitfinex","ETHUSD",1758255249766,0.3008,4539.2,4539.1,0.01]
["bitfinex","ETHUSD",1758255251398,1.2444,4539.2,4539.1,0.01]
["bitfinex","ETHUSD",1758255252204,4.0708,4539.2,4539.1,0.01]
["bitfinex","ETHUSD",1758255253335,0.3008,4539.2,4539.1,0.01]
["bitfinex","ETHUSD",1758255253468,4.0708,4539.2,4539.1,0.01]
["bitfinex","ETHUSD",1758255253801,0.41321859,4540.5,4539.1,0.3077]
["bitfinex","ETHUSD",1758255253971,0.1096,4539.9,4539.4,2.20293278]
["bitfinex","ETHUSD",1758255254176,3.77,4539.8,4539.4,2.20293278]
["bitfinex","ETHUSD",1758255254979,3.77,4539.8,4539.1,0.5717]
["bitfinex","ETHUSD",1758255255299,4.2523,4539.8,4539.1,0.1196]
["bitfinex","ETHUSD",1758255255506,0.2948,4539.2,4539.1,0.1196]
["bitfinex","ETHUSD",1758255255675,0.2948,4539.2,4539.1,0.01]
["bitfinex","ETHUSD",1758255255876,0.7771,4539.2,4539.1,0.01]
["bitfinex","ETHUSD",1758255256078,3.77,4539.3,4539.1,0.01]
["bitfinex","ETHUSD",1758255256962,0.2948,4539.2,4539.1,0.01]
["bitfinex","ETHUSD",1758255257179,1.2302,4539.2,4539.1,0.01]
["bitfinex","ETHUSD",1758255257597,0.7771,4539.2,4539.1,0.01]
["bitfinex","ETHUSD",1758255258130,4.9992,4539.2,4539.1,0.01]
["bitfinex","ETHUSD",1758255258482,4.5461,4539.2,4539.1,0.01]
["bitfinex","ETHUSD",1758255258814,4.0638,4539.2,4539.1,0.011]
["bitfinex","ETHUSD",1758255259395,0.2948,4539.2,4539.1,0.011]
["bitfinex","ETHUSD",1758255259702,4.0638,4539.2,4539.1,0.011]
["bitfinex","ETHUSD",1758255260095,4.9992,4539.2,4539.1,0.011]
["bitfinex","ETHUSD",1758255260297,12.79942,4539.2,4539.1,0.011]
["bitfinex","ETHUSD",1758255260498,3.1096,4539.1,4538.8,0.001]
["bitfinex","ETHUSD",1758255260714,5.99517698,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758255260884,10.05897698,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758255261085,13.62160008,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758255262215,9.85260008,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758255262416,25.70138502,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758255262605,7.6494231,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758255262820,1.65814666,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758255263140,0.42794666,4538.9,4538.8,0.7508]
["bitfinex","ETHUSD",1758255263439,4.19694666,4538.9,4538.8,2.20422552]
["bitfinex","ETHUSD",1758255264806,0.42794666,4538.9,4538.8,2.20422552]
["bitfinex","ETHUSD",1758255265012,4.19694666,4538.9,4538.8,0.2987]
["bitfinex","ETHUSD",1758255265599,4.19694666,4538.9,4538.8,2.50192552]
["bitfinex","ETHUSD",1758255266394,4.19694666,4538.9,4538.8,0.2987]
["bitfinex","ETHUSD",1758255266786,5.42714666,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758255267123,6.49016491,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758255267939,6.03706491,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758255268134,0.83234666,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758255268433,4.30654666,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758255268918,4.19694666,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758255269122,4.49174666,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758255271716,0.72274666,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758255271904,4.49174666,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758255272429,11.60174666,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758255273291,7.83274666,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758255273727,11.60174666,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758255274104,7.53794666,4538.9,4538.8,2.50192552]
["bitfinex","ETHUSD",1758255274294,11.30694666,4538.9,4538.8,2.95402552]
["bitfinex","ETHUSD",1758255274495,11.30694666,4538.9,4538.8,0.7508]
["bitfinex","ETHUSD",1758255274699,11.30694666,4538.9,4538.8,2.95402552]
["bitfinex","ETHUSD",1758255274900,11.30694666,4538.9,4538.8,0.7508]
["bitfinex","ETHUSD",1758255275101,11.30694666,4538.9,4538.8,2.95402552]
["bitfinex","ETHUSD",1758255275306,7.53794666,4538.9,4538.8,2.95402552]
["bitfinex","ETHUSD",1758255275501,11.30694666,4538.9,4538.8,2.95402552]
["bitfinex","ETHUSD",1758255275734,11.30694666,4538.9,4538.8,3.40872552]
["bitfinex","ETHUSD",1758255275933,11.30694666,4538.9,4538.8,2.95402552]
["bitfinex","ETHUSD",1758255276104,7.53794666,4538.9,4538.8,3.51832552]
["bitfinex","ETHUSD",1758255276303,11.30694666,4538.9,4538.8,3.51832552]
["bitfinex","ETHUSD",1758255277230,7.53794666,4538.9,4538.8,3.51832552]
["bitfinex","ETHUSD",1758255277438,11.30694666,4538.9,4538.8,3.51832552]
["bitfinex","ETHUSD",1758255277598,7.53794666,4538.9,4538.8,3.51832552]
["bitfinex","ETHUSD",1758255277796,0.42794666,4538.9,4538.8,3.51832552]
["bitfinex","ETHUSD",1758255278410,0.42794666,4538.9,4538.8,6.54035777]
["bitfinex","ETHUSD",1758255278628,0.42794666,4538.9,4538.8,6.51832552]
["bitfinex","ETHUSD",1758255280908,4.49074666,4538.9,4538.8,2.31382552]
["bitfinex","ETHUSD",1758255281140,4.97304666,4538.9,4538.8,0.1106]
["bitfinex","ETHUSD",1758255282139,4.49074666,4538.9,4538.8,2.31382552]
["bitfinex","ETHUSD",1758255282545,4.49074666,4538.9,4538.8,0.1106]
["bitfinex","ETHUSD",1758255282705,4.49074666,4538.9,4538.8,2.31382552]
["bitfinex","ETHUSD",1758255283138,4.0628,4538.9,4538.8,0.1106]
["bitfinex","ETHUSD",1758255283367,3.768,4538.9,4538.8,2.31382552]
["bitfinex","ETHUSD",1758255283742,0.4987,4539.3,4538.8,2.31382552]
["bitfinex","ETHUSD",1758255283934,3.768,4539.2,4538.8,2.31382552]
["bitfinex","ETHUSD",1758255284251,4.2349,4539.2,4538.9,2.20315281]
["bitfinex","ETHUSD",1758255284446,7.11,4539.1,4539.0,0.4681]
["bitfinex","ETHUSD",1758255284644,10.878,4539.1,4539.0,2.98432844]
["bitfinex","ETHUSD",1758255285336,7.11,4539.1,4539.0,2.98432844]
["bitfinex","ETHUSD",1758255285653,10.877,4539.1,4539.0,2.98432844]
["bitfinex","ETHUSD",1758255286530,10.877,4539.1,4539.0,2.51622844]
["bitfinex","ETHUSD",1758255287050,0.73368475,4540.8,4539.8,2.20270225]
["bitfinex","ETHUSD",1758255287263,2.20239085,4540.6,4539.7,2.20278297]
["bitfinex","ETHUSD",1758255287423,0.4987,4540.5,4539.8,2.20273793]
["bitfinex","ETHUSD",1758255287626,4.41380908,4540.4,4539.8,2.20273793]
["bitfinex","ETHUSD",1758255287858,4.41380908,4540.4,4539.8,2.20272109]
["bitfinex","ETHUSD",1758255288264,4.41380908,4540.4,4539.6,2.20281475]
["bitfinex","ETHUSD",1758255288564,0.3088,4539.9,4539.4,2.20289219]
["bitfinex","ETHUSD",1758255288862,6.6366,4539.8,4539.5,2.20288563]
["bitfinex","ETHUSD",1758255289165,0.3088,4539.6,4539.5,2.20288563]
["bitfinex","ETHUSD",1758255289365,1.904,4539.8,4539.7,2.20278873]
["bitfinex","ETHUSD",1758255289663,5.671,4539.8,4539.7,2.20278873]
["bitfinex","ETHUSD",1758255290247,5.9798,4539.8,4539.7,2.20278873]
["bitfinex","ETHUSD",1758255291131,5.9798,4539.8,4539.5,2.20288467]
["bitfinex","ETHUSD",1758255291343,5.9798,4539.8,4539.3,2.20297518]
["bitfinex","ETHUSD",1758255291543,5.9798,4539.8,4539.7,2.20278873]
["bitfinex","ETHUSD",1758255292067,5.671,4539.8,4539.7,2.51588873]
["bitfinex","ETHUSD",1758255292668,1.904,4539.8,4539.7,2.51588873]
["bitfinex","ETHUSD",1758255292866,5.67,4539.8,4539.7,2.51588873]
["bitfinex","ETHUSD",1758255293266,12.78,4539.8,4539.7,2.51588873]
["bitfinex","ETHUSD",1758255293566,9.014,4539.8,4539.7,2.98198873]
["bitfinex","ETHUSD",1758255293773,12.78,4539.8,4539.7,3.43038873]
["bitfinex","ETHUSD",1758255294284,12.78,4539.8,4539.7,2.98198873]
["bitfinex","ETHUSD",1758255294630,9.014,4539.8,4539.7,2.98198873]
["bitfinex","ETHUSD",1758255294830,12.78,4539.8,4539.7,2.98198873]
["bitfinex","ETHUSD",1758255295673,12.78,4539.8,4539.7,3.43038873]
["bitfinex","ETHUSD",1758255296674,12.78,4539.8,4539.7,2.98198873]
["bitfinex","ETHUSD",1758255296889,12.78,4539.8,4539.7,2.20278873]
["bitfinex","ETHUSD",1758255297063,12.78,4539.8,4539.7,2.60788873]
["bitfinex","ETHUSD",1758255297554,13.0786,4539.8,4539.7,2.31238873]
["bitfinex","ETHUSD",1758255298238,15.31816,4539.8,4539.3,0.1096]
["bitfinex","ETHUSD",1758255298435,27.39794494,4539.8,4539.1,0.001]
["bitfinex","ETHUSD",1758255298759,12.07978494,4539.3,4539.1,0.001]
["bitfinex","ETHUSD",1758255298943,3.765,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1758255299147,4.9953,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1758255299977,20.10352283,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1758255300740,20.86865951,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1758255301074,20.97825951,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1758255302543,23.18129088,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1758255302750,19.41629088,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1758255303059,17.21325951,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1758255303517,20.97825951,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1758255303785,10.32186,4539.8,4539.1,0.001]
["bitfinex","ETHUSD",1758255303961,5.669,4539.7,4539.1,0.2965]
["bitfinex","ETHUSD",1758255304160,20.77722283,4539.7,4539.1,0.2965]
["bitfinex","ETHUSD",1758255304381,17.01222283,4539.7,4539.1,2.4995673]
["bitfinex","ETHUSD",1758255304677,3.765,4539.6,4539.1,2.4995673]
["bitfinex","ETHUSD",1758255304877,3.765,4539.6,4539.1,0.2965]
["bitfinex","ETHUSD",1758255305089,0.4673,4539.5,4539.1,0.001]
["bitfinex","ETHUSD",1758255305293,7.11,4539.8,4539.2,0.4661]
["bitfinex","ETHUSD",1758255305456,15.10822283,4540.6,4539.6,2.20283725]
["bitfinex","ETHUSD",1758255305656,5.669,4540.4,4539.7,0.02202788]
["bitfinex","ETHUSD",1758255305868,1.904,4540.4,4539.9,2.20267375]
["bitfinex","ETHUSD",1758255306086,1.904,4540.4,4540.3,0.2955]
["bitfinex","ETHUSD",1758255306449,5.669,4540.4,4540.3,0.2955]
["bitfinex","ETHUSD",1758255306786,1.904,4540.4,4540.3,2.49799763]
["bitfinex","ETHUSD",1758255307085,5.669,4540.4,4540.3,0.2955]
["bitfinex","ETHUSD",1758255307591,5.669,4540.4,4539.8,0.4661]
["bitfinex","ETHUSD",1758255307752,1.904,4540.4,4540.3,0.2955]
["bitfinex","ETHUSD",1758255308160,5.669,4540.4,4540.3,0.2955]
["bitfinex","ETHUSD",1758255308774,1.904,4540.4,4540.3,0.2955]
["bitfinex","ETHUSD",1758255308976,5.668,4540.4,4540.3,0.2955]
["bitfinex","ETHUSD",1758255309579,5.668,4540.4,4540.3,0.7616]
["bitfinex","ETHUSD",1758255310041,1.904,4540.4,4540.3,0.7616]
["bitfinex","ETHUSD",1758255310231,5.668,4540.4,4540.3,0.7616]
["bitfinex","ETHUSD",1758255310434,5.668,4540.4,4540.3,3.41249763]
["bitfinex","ETHUSD",1758255310636,5.668,4540.4,4540.3,1.21]
["bitfinex","ETHUSD",1758255310939,5.668,4540.4,4540.3,0.7616]
["bitfinex","ETHUSD",1758255311142,5.9666,4540.4,4539.9,2.20269041]
["bitfinex","ETHUSD",1758255311298,5.9666,4540.4,4539.9,2.20265219]
["bitfinex","ETHUSD",1758255311497,5.9666,4540.4,4540.1,2.20257834]
["bitfinex","ETHUSD",1758255311728,5.9666,4540.4,4539.9,2.20264954]
["bitfinex","ETHUSD",1758255311938,5.9666,4540.4,4539.9,2.66874954]
["bitfinex","ETHUSD",1758255312099,5.9666,4540.4,4540.0,0.4661]
["bitfinex","ETHUSD",1758255312609,5.9666,4540.4,4540.0,2.66870317]
["bitfinex","ETHUSD",1758255312815,5.9666,4540.4,4539.7,0.4484]
["bitfinex","ETHUSD",1758255313015,0.23498475,4540.8,4540.7,2.2023036]
["bitfinex","ETHUSD",1758255313334,0.23498475,4540.8,4540.7,3.66193396]
["bitfinex","ETHUSD",1758255313525,2.25798475,4540.8,4540.7,3.4417036]
["bitfinex","ETHUSD",1758255313896,2.25798475,4540.8,4540.7,3.5513036]
["bitfinex","ETHUSD",1758255315110,2.023,4540.8,4540.7,3.5513036]
["bitfinex","ETHUSD",1758255316327,2.3347,4540.8,4540.7,0.1096]
["bitfinex","ETHUSD",1758255316523,2.3347,4540.8,4540.7,2.3119036]
["bitfinex","ETHUSD",1758255316925,2.3347,4540.8,4540.7,0.1096]
["bitfinex","ETHUSD",1758255317140,3.52084,4540.8,4540.4,2.20244571]
["bitfinex","ETHUSD",1758255317301,2.3347,4540.8,4540.5,2.31199814]
["bitfinex","ETHUSD",1758255317501,3.763,4540.7,4540.6,2.20235211]
["bitfinex","ETHUSD",1758255317706,3.763,4540.7,4540.6,3.01047563]
["bitfinex","ETHUSD",1758255318150,3.763,4540.7,4540.6,2.98845211]
["bitfinex","ETHUSD",1758255318330,3.763,4540.7,4540.6,0.3074]
["bitfinex","ETHUSD",1758255318834,3.763,4540.7,4540.6,2.50975211]
["bitfinex","ETHUSD",1758255319759,4.0747,4540.7,4540.5,0.1096]
["bitfinex","ETHUSD",1758255319906,3.763,4540.7,4540.6,2.20235211]
["bitfinex","ETHUSD",1758255320106,3.763,4540.7,4540.6,0.3074]
["bitfinex","ETHUSD",1758255320305,3.763,4540.7,4540.6,2.50975211]
["bitfinex","ETHUSD",1758255320706,3.763,4540.7,4540.6,2.98845211]
["bitfinex","ETHUSD",1758255321207,4.9794,4540.7,4540.5,0.1096]
["bitfinex","ETHUSD",1758255321745,4.5424,4540.7,4540.5,2.31198811]
["bitfinex","ETHUSD",1758255322035,4.5424,4540.7,4540.6,2.20235211]
["bitfinex","ETHUSD",1758255322323,4.5424,4540.7,4540.5,0.1096]
["bitfinex","ETHUSD",1758255322465,1.915,4540.9,4540.6,0.3074]
["bitfinex","ETHUSD",1758255322643,3.762,4540.8,4540.7,2.2023036]
["bitfinex","ETHUSD",1758255322966,1.915,4540.9,4540.7,0.3074]
["bitfinex","ETHUSD",1758255323128,3.762,4540.8,4540.7,2.9884036]
["bitfinex","ETHUSD",1758255324129,3.762,4540.8,4540.7,0.3074]
["bitfinex","ETHUSD",1758255324366,4.0737,4540.8,4540.7,2.2023036]
["bitfinex","ETHUSD",1758255324680,1.915,4540.9,4540.8,2.2022551]
["bitfinex","ETHUSD",1758255324837,5.677,4540.9,4540.8,2.5096551]
["bitfinex","ETHUSD",1758255325976,5.677,4540.9,4540.8,3.01037765]
["bitfinex","ETHUSD",1758255326190,5.677,4540.9,4540.8,3.46367765]
["bitfinex","ETHUSD",1758255326334,0.012,4540.9,4540.8,3.4416551]
["bitfinex","ETHUSD",1758255331521,0.012,4540.9,4540.8,3.46367765]
["bitfinex","ETHUSD",1758255331686,0.012,4540.9,4540.8,7.22467765]
["bitfinex","ETHUSD",1758255331886,0.012,4540.9,4540.8,7.2026551]
["bitfinex","ETHUSD",1758255332670,0.012,4540.9,4540.8,10.2026551]
["bitfinex","ETHUSD",1758255333017,0.012,4540.9,4540.8,10.3122551]
["bitfinex","ETHUSD",1758255334247,1e-08,4540.9,4540.8,10.3122551]
["bitfinex","ETHUSD",1758255340339,1e-08,4540.9,4540.8,11.1042551]
["bitfinex","ETHUSD",1758255341315,1e-08,4540.9,4540.8,10.9946551]
["bitfinex","ETHUSD",1758255341938,0.002,4541.4,4541.3,5.99401263]
["bitfinex","ETHUSD",1758255342251,0.002,4541.4,4541.3,9.75301263]
["bitfinex","ETHUSD",1758255342458,0.002,4541.4,4541.3,10.99241263]
["bitfinex","ETHUSD",1758255346351,1e-08,4541.8,4541.7,2.2018187]
["bitfinex","ETHUSD",1758255346654,1e-08,4541.8,4541.7,10.88483688]
["bitfinex","ETHUSD",1758255346858,1e-08,4541.9,4541.8,5.20177022]
["bitfinex","ETHUSD",1758255347432,1e-08,4541.9,4541.8,5.98007022]
["bitfinex","ETHUSD",1758255348115,1e-08,4541.9,4541.8,6.43007022]
["bitfinex","ETHUSD",1758255351340,1e-08,4541.9,4541.8,6.53967022]
["bitfinex","ETHUSD",1758255352550,0.002,4543.4,4542.6,2.20138127]
["bitfinex","ETHUSD",1758255352857,0.002,4543.4,4543.3,2.20104329]
["bitfinex","ETHUSD",1758255353058,0.002,4543.4,4543.3,6.08965372]
["bitfinex","ETHUSD",1758255353220,0.002,4543.4,4543.3,6.06764329]
["bitfinex","ETHUSD",1758255353409,0.002,4543.4,4543.3,6.50670739]
["bitfinex","ETHUSD",1758255354908,0.002,4543.4,4543.3,9.81660739]
["bitfinex","ETHUSD",1758255355139,0.002,4543.4,4543.3,10.28500739]
["bitfinex","ETHUSD",1758255355445,0.002,4543.4,4543.3,10.73500739]
["bitfinex","ETHUSD",1758255358412,0.002,4543.4,4543.3,10.26660739]
["bitfinex","ETHUSD",1758255358664,0.002,4543.4,4543.3,5.74970739]
["bitfinex","ETHUSD",1758255358911,1.2671,4543.4,4543.3,9.50470739]
["bitfinex","ETHUSD",1758255359741,1.2671,4543.4,4543.3,5.74970739]
["bitfinex","ETHUSD",1758255359938,1.2671,4543.4,4543.3,9.50470739]
["bitfinex","ETHUSD",1758255360362,1.2671,4543.4,4543.3,0.5486641]
["bitfinex","ETHUSD",1758255360514,1.39381,4543.4,4543.3,0.1096]
["bitfinex","ETHUSD",1758255360710,1.39381,4543.4,4543.3,2.31064329]
["bitfinex","ETHUSD",1758255360940,1.2671,4543.4,4543.3,2.33265372]
["bitfinex","ETHUSD",1758255361450,1.2671,4543.4,4543.3,6.08765372]
["bitfinex","ETHUSD",1758255361654,1.2671,4543.4,4543.3,6.06564329]
["bitfinex","ETHUSD",1758255363166,1.2671,4543.4,4543.3,2.74534933]
["bitfinex","ETHUSD",1758255363580,1.2671,4543.4,4543.3,6.49934933]
["bitfinex","ETHUSD",1758255363962,1.2671,4543.4,4543.3,2.31064329]
["bitfinex","ETHUSD",1758255366479,1.2671,4543.4,4543.3,0.1096]
["bitfinex","ETHUSD",1758255366883,7.22562284,4543.4,4542.4,1.902]
["bitfinex","ETHUSD",1758255367044,0.9487,4543.3,4543.2,2.20105155]
["bitfinex","ETHUSD",1758255367244,0.9487,4543.3,4543.1,0.1096]
["bitfinex","ETHUSD",1758255367446,0.3164,4543.2,4543.1,0.1096]
["bitfinex","ETHUSD",1758255367788,0.3164,4543.2,4543.1,2.31074019]
["bitfinex","ETHUSD",1758255368283,1.2651,4543.2,4543.1,2.31074019]
["bitfinex","ETHUSD",1758255370499,0.3164,4543.2,4543.1,2.33275159]
["bitfinex","ETHUSD",1758255370861,0.3164,4543.2,4543.1,2.31074019]
["bitfinex","ETHUSD",1758255371066,1.2651,4543.2,4543.1,2.31074019]
["bitfinex","ETHUSD",1758255371296,1.2651,4543.2,4543.1,0.1096]
["bitfinex","ETHUSD",1758255371685,1.2651,4543.2,4543.1,2.31074019]
["bitfinex","ETHUSD",1758255372601,0.454,4543.4,4543.2,2.20109174]
["bitfinex","ETHUSD",1758255372779,0.002,4543.4,4543.3,2.20104329]
["bitfinex","ETHUSD",1758255372976,0.002,4543.4,4543.1,0.1096]
["bitfinex","ETHUSD",1758255372977,0.3164,4543.3,4543.1,0.1096]
["bitfinex","ETHUSD",1758255373178,0.474,4543.2,4541.8,0.4918]
["bitfinex","ETHUSD",1758255373398,0.2863,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1758255373767,1.2281,4541.9,4541.8,2.31237022]
["bitfinex","ETHUSD",1758255374510,0.474,4542.2,4541.8,2.31237022]
["bitfinex","ETHUSD",1758255374806,0.2863,4541.9,4541.8,2.31237022]
["bitfinex","ETHUSD",1758255375009,0.2863,4541.9,4541.8,0.1106]
["bitfinex","ETHUSD",1758255375305,1.2281,4541.9,4541.8,2.31237022]
["bitfinex","ETHUSD",1758255375466,0.002,4543.4,4542.0,2.20163648]
["bitfinex","ETHUSD",1758255375668,0.474,4543.3,4542.1,0.9318]
["bitfinex","ETHUSD",1758255375867,0.474,4543.2,4542.2,2.20157632]
["bitfinex","ETHUSD",1758255376178,0.474,4543.2,4542.1,0.9318]
["bitfinex","ETHUSD",1758255376368,0.2863,4542.2,4542.1,2.20162479]
["bitfinex","ETHUSD",1758255376574,1.2281,4542.2,4542.1,2.20162479]
["bitfinex","ETHUSD",1758255377610,1.2281,4542.2,4541.9,2.20169717]
["bitfinex","ETHUSD",1758255377611,1.2281,4542.2,4541.8,0.001]
["bitfinex","ETHUSD",1758255377770,0.7603,4542.2,4541.8,0.001]
["bitfinex","ETHUSD",1758255377971,4.2208,4542.1,4541.8,0.001]
["bitfinex","ETHUSD",1758255378197,0.45071,4542.0,4541.8,0.001]
["bitfinex","ETHUSD",1758255378398,0.2863,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1758255378604,1.2281,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1758255379683,0.7603,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1758255379889,0.7603,4541.9,4541.8,2.20277022]
["bitfinex","ETHUSD",1758255380091,0.7603,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1758255380405,4.5133,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1758255382406,3.0,4542.7,4541.9,2.20172174]
["bitfinex","ETHUSD",1758255382582,4.227,4542.6,4541.8,0.001]
["bitfinex","ETHUSD",1758255382904,0.002,4542.2,4541.8,2.20272845]
["bitfinex","ETHUSD",1758255383107,0.2863,4541.9,4541.8,2.20272845]
["bitfinex","ETHUSD",1758255383407,4.227,4542.1,4541.8,0.001]
["bitfinex","ETHUSD",1758255383709,0.474,4542.1,4541.8,0.001]
["bitfinex","ETHUSD",1758255383913,3.753,4542.0,4541.8,0.001]
["bitfinex","ETHUSD",1758255384114,0.474,4542.1,4541.8,0.001]
["bitfinex","ETHUSD",1758255384320,3.753,4542.0,4541.9,2.20172101]
["bitfinex","ETHUSD",1758255384480,0.474,4542.1,4542.0,2.20167327]
["bitfinex","ETHUSD",1758255384817,4.5133,4542.1,4542.0,2.20167327]
["bitfinex","ETHUSD",1758255385037,0.002,4542.2,4542.0,2.51397077]
["bitfinex","ETHUSD",1758255385234,3.753,4542.1,4542.0,2.20167077]
["bitfinex","ETHUSD",1758255385400,0.002,4542.2,4542.1,2.20162479]
["bitfinex","ETHUSD",1758255385600,3.755,4542.2,4542.1,2.22364103]
["bitfinex","ETHUSD",1758255385805,3.755,4542.2,4542.1,2.51392479]
["bitfinex","ETHUSD",1758255386556,3.755,4542.2,4542.1,2.53594103]
["bitfinex","ETHUSD",1758255386906,3.755,4542.2,4542.1,2.51392479]
["bitfinex","ETHUSD",1758255387305,0.002,4542.2,4542.1,2.51392479]
["bitfinex","ETHUSD",1758255387699,0.002,4542.2,4542.1,3.55532479]
["bitfinex","ETHUSD",1758255388902,0.002,4542.2,4542.1,6.57734103]
["bitfinex","ETHUSD",1758255389138,0.002,4542.2,4542.1,6.55532479]
["bitfinex","ETHUSD",1758255390031,0.002,4542.2,4542.1,7.34732479]
["bitfinex","ETHUSD",1758255394920,1e-08,4542.7,4542.3,0.792]
["bitfinex","ETHUSD",1758255395151,0.012,4543.9,4543.8,2.20080109]
["bitfinex","ETHUSD",1758255395347,0.012,4543.9,4543.8,6.2861091]
["bitfinex","ETHUSD",1758255395573,0.012,4543.9,4543.8,7.19590109]
["bitfinex","ETHUSD",1758255395723,0.012,4543.9,4543.8,10.19590109]
["bitfinex","ETHUSD",1758255396459,0.00200001,4544.9,4544.3,2.20055894]
["bitfinex","ETHUSD",1758255396777,0.00200001,4544.9,4544.3,5.95155894]
["bitfinex","ETHUSD",1758255396923,0.00200001,4544.9,4544.3,7.19565894]
["bitfinex","ETHUSD",1758255397767,0.00200001,4544.9,4544.3,10.19565894]
["bitfinex","ETHUSD",1758255398641,0.00200001,4544.9,4544.8,2.20031684]
["bitfinex","ETHUSD",1758255398839,0.00200001,4544.9,4544.8,5.95031684]
["bitfinex","ETHUSD",1758255399050,0.00200001,4544.9,4544.8,6.26261684]
["bitfinex","ETHUSD",1758255399340,0.00200001,4544.9,4544.8,7.19441684]
["bitfinex","ETHUSD",1758255399678,0.00200001,4544.9,4544.8,10.19441684]
["bitfinex","ETHUSD",1758255401087,1e-08,4545.9,4544.9,3.792]
["bitfinex","ETHUSD",1758255401286,1e-08,4545.9,4545.8,0.3123]
["bitfinex","ETHUSD",1758255401586,0.9418,4545.8,4545.1,3.749]
["bitfinex","ETHUSD",1758255401790,0.4678,4545.8,4545.7,2.1998812]
["bitfinex","ETHUSD",1758255402109,0.7541,4545.8,4545.4,3.749]
["bitfinex","ETHUSD",1758255402403,0.9418,4545.7,4545.2,2.20009262]
["bitfinex","ETHUSD",1758255402565,0.9418,4545.6,4545.2,2.20009262]
["bitfinex","ETHUSD",1758255402765,1e-08,4545.9,4545.5,2.19997642]
["bitfinex","ETHUSD",1758255403289,0.2863,4545.6,4545.5,2.199978]
["bitfinex","ETHUSD",1758255403588,1.1993,4545.6,4545.5,2.199978]
["bitfinex","ETHUSD",1758255403981,1.1993,4545.6,4545.4,2.2000181]
["bitfinex","ETHUSD",1758255404181,0.2863,4545.6,4545.5,2.199978]
["bitfinex","ETHUSD",1758255404757,1.1993,4545.6,4545.5,2.199978]
["bitfinex","ETHUSD",1758255405059,1.1993,4545.6,4545.5,0.1096]
["bitfinex","ETHUSD",1758255405561,1.1993,4545.6,4545.5,2.309578]
["bitfinex","ETHUSD",1758255407499,0.7453,4545.6,4545.5,2.309578]
["bitfinex","ETHUSD",1758255409304,0.45400001,4545.9,4545.5,2.309578]
["bitfinex","ETHUSD",1758255409305,1e-08,4545.9,4545.8,2.19983281]
["bitfinex","ETHUSD",1758255409616,1e-08,4545.9,4545.8,5.94783281]
["bitfinex","ETHUSD",1758255409825,0.29080001,4545.9,4545.8,0.1096]
["bitfinex","ETHUSD",1758255410107,1.20380001,4545.9,4545.8,2.33143113]
["bitfinex","ETHUSD",1758255410310,0.74980001,4545.9,4545.8,2.33143113]
["bitfinex","ETHUSD",1758255410914,0.29080001,4545.9,4545.8,2.33143113]
["bitfinex","ETHUSD",1758255411627,1e-08,4545.9,4545.8,2.63693113]
["bitfinex","ETHUSD",1758255412175,1e-08,4545.9,4545.8,2.61493281]
["bitfinex","ETHUSD",1758255413018,0.29080001,4545.9,4545.8,2.30943281]
["bitfinex","ETHUSD",1758255413316,0.74980001,4545.9,4545.8,2.30943281]
["bitfinex","ETHUSD",1758255414098,0.74980001,4545.9,4545.8,6.05643281]
["bitfinex","ETHUSD",1758255414099,1.20380001,4545.9,4545.8,6.05643281]
["bitfinex","ETHUSD",1758255414499,1e-08,4545.9,4545.8,2.30943281]
["bitfinex","ETHUSD",1758255414705,0.74980001,4545.9,4545.8,2.30943281]
["bitfinex","ETHUSD",1758255416416,1e-08,4545.9,4545.8,2.60193281]
["bitfinex","ETHUSD",1758255417106,1e-08,4545.9,4545.8,2.30943281]
["bitfinex","ETHUSD",1758255417420,1e-08,4545.9,4545.8,2.62393113]
["bitfinex","ETHUSD",1758255418007,0.00200001,4545.9,4545.8,2.62393113]
["bitfinex","ETHUSD",1758255418846,0.00200001,4545.9,4545.8,2.33143113]
["bitfinex","ETHUSD",1758255419018,1.23120001,4545.9,4545.8,0.1096]
["bitfinex","ETHUSD",1758255419379,1.36632001,4545.9,4545.8,2.30943281]
["bitfinex","ETHUSD",1758255419582,1.36632001,4545.9,4545.8,0.1096]
["bitfinex","ETHUSD",1758255419783,1.36632001,4545.9,4545.8,2.30943281]
["bitfinex","ETHUSD",1758255420222,1.36632001,4545.9,4545.8,0.1096]
["bitfinex","ETHUSD",1758255420408,1.36632001,4545.9,4545.5,0.001]
["bitfinex","ETHUSD",1758255420591,1.20316254,4545.8,4545.5,2.20097646]
["bitfinex","ETHUSD",1758255420924,0.31,4545.6,4545.5,0.001]
["bitfinex","ETHUSD",1758255421427,10.37827466,4545.6,4545.5,0.001]
["bitfinex","ETHUSD",1758255421818,25.44696188,4545.6,4545.5,0.001]
["bitfinex","ETHUSD",1758255423549,6.63227466,4545.6,4545.5,0.001]
["bitfinex","ETHUSD",1758255423849,25.44696188,4545.6,4545.5,0.001]
["bitfinex","ETHUSD",1758255424053,27.64623832,4545.6,4545.5,0.001]
["bitfinex","ETHUSD",1758255424255,27.64640397,4545.6,4545.5,0.001]
["bitfinex","ETHUSD",1758255425352,10.37778715,4545.6,4545.5,0.001]
["bitfinex","ETHUSD",1758255425515,8.17851071,4545.6,4545.5,0.001]
["bitfinex","ETHUSD",1758255425719,10.37844031,4545.6,4545.5,0.001]
["bitfinex","ETHUSD",1758255426739,25.24381682,4545.6,4545.5,0.001]
["bitfinex","ETHUSD",1758255427057,25.44722839,4545.6,4545.5,0.001]
["bitfinex","ETHUSD",1758255427460,26.23922839,4545.6,4545.5,0.001]
["bitfinex","ETHUSD",1758255427621,28.43850483,4545.6,4545.5,0.001]
["bitfinex","ETHUSD",1758255430858,28.43840222,4545.6,4545.5,0.001]
["bitfinex","ETHUSD",1758255431063,27.18530222,4545.6,4545.5,0.001]
["bitfinex","ETHUSD",1758255431265,11.658515,4545.6,4545.5,0.001]
["bitfinex","ETHUSD",1758255431563,9.45923856,4545.6,4545.5,0.001]
["bitfinex","ETHUSD",1758255432280,3.20330896,4545.6,4545.5,0.001]
["bitfinex","ETHUSD",1758255432435,6.8556,4545.6,4545.5,0.001]
["bitfinex","ETHUSD",1758255432627,13.9656,4545.6,4545.5,0.001]
["bitfinex","ETHUSD",1758255432831,13.4755296,4545.6,4545.5,0.001]
["bitfinex","ETHUSD",1758255433033,16.02157932,4545.6,4545.5,0.001]
["bitfinex","ETHUSD",1758255433551,31.09026654,4545.6,4545.5,0.001]
["bitfinex","ETHUSD",1758255434070,35.08563218,4545.6,4545.5,0.001]
["bitfinex","ETHUSD",1758255434269,31.33963218,4545.6,4545.5,0.001]
["bitfinex","ETHUSD",1758255434574,35.08463218,4545.6,4545.5,0.001]
["bitfinex","ETHUSD",1758255435834,34.11983218,4545.6,4545.5,0.001]
["bitfinex","ETHUSD",1758255436070,34.61043218,4545.6,4545.5,0.001]
["bitfinex","ETHUSD",1758255436369,34.40706654,4545.6,4545.5,0.001]
["bitfinex","ETHUSD",1758255437372,34.88126654,4545.6,4545.5,0.001]
["bitfinex","ETHUSD",1758255438466,30.66206654,4545.6,4545.5,0.001]
["bitfinex","ETHUSD",1758255438694,34.40706654,4545.6,4545.5,0.001]
["bitfinex","ETHUSD",1758255438998,34.88126654,4545.6,4545.5,0.001]
["bitfinex","ETHUSD",1758255439801,34.40706654,4545.6,4545.5,0.001]
["bitfinex","ETHUSD",1758255439996,11.80084972,4545.6,4545.5,0.001]
["bitfinex","ETHUSD",1758255440204,10.9646,4545.6,4545.5,0.7709]
["bitfinex","ETHUSD",1758255440375,7.2196,4545.6,4545.5,0.7709]
["bitfinex","ETHUSD",1758255440704,7.11,4545.6,4545.5,3.438378]
["bitfinex","ETHUSD",1758255440879,3.745,4545.7,4545.6,2.1999296]
["bitfinex","ETHUSD",1758255441076,0.00200001,4545.9,4545.8,2.19983281]
["bitfinex","ETHUSD",1758255441269,3.74700001,4545.9,4545.8,2.19983281]
["bitfinex","ETHUSD",1758255441607,3.74700001,4545.9,4545.8,3.43723281]
["bitfinex","ETHUSD",1758255441975,3.74700001,4545.9,4545.8,1.2374]
["bitfinex","ETHUSD",1758255442176,3.74700001,4545.9,4545.8,3.43723281]
["bitfinex","ETHUSD",1758255442378,0.00200001,4545.9,4545.8,3.43723281]
["bitfinex","ETHUSD",1758255442581,3.74700001,4545.9,4545.8,3.43723281]
["bitfinex","ETHUSD",1758255443682,0.00200001,4545.9,4545.8,3.43723281]
["bitfinex","ETHUSD",1758255448715,1e-08,4546.0,4545.9,2.19978442]
["bitfinex","ETHUSD",1758255448877,1e-08,4546.0,4545.9,5.67708442]
["bitfinex","ETHUSD",1758255449077,1e-08,4546.0,4545.9,6.43718442]
["bitfinex","ETHUSD",1758255449499,1e-08,4546.0,4545.9,6.87639337]
["bitfinex","ETHUSD",1758255450318,4.09938531,4548.8,4545.9,6.87639337]
["bitfinex","ETHUSD",1758255450319,0.01,4548.9,4546.0,3.792]
["bitfinex","ETHUSD",1758255450617,0.01,4548.9,4547.6,2.19893859]
["bitfinex","ETHUSD",1758255450618,0.02,4548.9,4547.6,2.19893859]
["bitfinex","ETHUSD",1758255450913,0.02,4548.9,4547.8,2.49146538]
["bitfinex","ETHUSD",1758255451280,0.02,4548.9,4547.8,3.43626538]
["bitfinex","ETHUSD",1758255452013,1.718,4548.9,4547.8,3.43626538]
["bitfinex","ETHUSD",1758255452181,0.01,4548.9,4547.8,3.43626538]
["bitfinex","ETHUSD",1758255452382,2.183,4548.9,4547.8,3.43626538]
["bitfinex","ETHUSD",1758255453325,0.01,4548.9,4547.8,3.43626538]
["bitfinex","ETHUSD",1758255453530,0.4906,4548.8,4547.8,3.43626538]
["bitfinex","ETHUSD",1758255454133,0.6002,4548.8,4547.8,3.54586538]
["bitfinex","ETHUSD",1758255456736,0.6002,4548.8,4547.8,2.60106538]
["bitfinex","ETHUSD",1758255456918,0.4906,4548.3,4547.8,2.30846538]
["bitfinex","ETHUSD",1758255457117,0.4906,4548.3,4547.8,3.07836538]
["bitfinex","ETHUSD",1758255457318,0.4906,4548.3,4547.8,4.6215]
["bitfinex","ETHUSD",1758255457518,0.4906,4548.3,4547.8,6.82036538]
["bitfinex","ETHUSD",1758255458108,15.06868722,4548.7,4547.8,6.34306538]
["bitfinex","ETHUSD",1758255458411,0.4906,4548.3,4547.8,6.34306538]
["bitfinex","ETHUSD",1758255459434,0.4742,4548.5,4547.8,6.82036538]
["bitfinex","ETHUSD",1758255459935,0.4906,4548.6,4547.8,6.82036538]
["bitfinex","ETHUSD",1758255460815,0.4906,4548.5,4547.8,6.81936538]
["bitfinex","ETHUSD",1758255461431,0.4906,4548.5,4547.8,7.28686538]
["bitfinex","ETHUSD",1758255462071,0.4906,4548.5,4547.8,3.54586538]
["bitfinex","ETHUSD",1758255462230,0.4906,4548.5,4547.8,7.28686538]
["bitfinex","ETHUSD",1758255462824,0.4906,4548.5,4547.8,6.81936538]
["bitfinex","ETHUSD",1758255463242,0.4906,4548.5,4547.8,6.34206538]
["bitfinex","ETHUSD",1758255465726,0.4906,4548.5,4547.8,6.34106538]
["bitfinex","ETHUSD",1758255466639,0.559201,4548.4,4547.8,6.34106538]
["bitfinex","ETHUSD",1758255466841,5.28964333,4547.9,4547.8,0.1096]
["bitfinex","ETHUSD",1758255467174,1.73486433,4547.9,4547.0,2.19921391]
["bitfinex","ETHUSD",1758255467320,4.97434333,4547.5,4546.6,0.173]
["bitfinex","ETHUSD",1758255467524,0.3053,4546.7,4546.6,5.93944573]
["bitfinex","ETHUSD",1758255467785,0.3053,4546.7,4546.1,5.93968764]
["bitfinex","ETHUSD",1758255468092,0.7645,4546.7,4546.6,2.19944573]
["bitfinex","ETHUSD",1758255468245,0.3053,4546.7,4546.1,3.74]
["bitfinex","ETHUSD",1758255468443,0.4592,4546.6,4546.5,2.19949411]
["bitfinex","ETHUSD",1758255468743,1.1959,4546.6,4546.1,3.74]
["bitfinex","ETHUSD",1758255468950,0.8906,4546.5,4546.2,2.19961238]
["bitfinex","ETHUSD",1758255469171,0.3053,4546.3,4546.2,2.19961238]
["bitfinex","ETHUSD",1758255469453,0.7645,4546.3,4545.8,5.93981709]
["bitfinex","ETHUSD",1758255469662,0.4592,4546.2,4546.1,2.19966034]
["bitfinex","ETHUSD",1758255469982,0.7645,4546.2,4546.1,2.20066034]
["bitfinex","ETHUSD",1758255471524,0.3053,4546.2,4546.1,0.001]
["bitfinex","ETHUSD",1758255471687,1.1959,4546.2,4546.1,0.001]
["bitfinex","ETHUSD",1758255471842,3.23091777,4546.2,4546.1,0.001]
["bitfinex","ETHUSD",1758255474478,6.97091777,4546.2,4546.1,0.001]
["bitfinex","ETHUSD",1758255474792,4.4767,4546.2,4546.1,0.001]
["bitfinex","ETHUSD",1758255474972,4.9343,4546.2,4546.1,0.001]
["bitfinex","ETHUSD",1758255476310,1.1943,4546.2,4546.1,0.001]
["bitfinex","ETHUSD",1758255476609,4.9343,4546.2,4546.1,0.001]
["bitfinex","ETHUSD",1758255479611,10.13393925,4546.2,4546.1,0.001]
["bitfinex","ETHUSD",1758255479816,12.33321569,4546.2,4546.1,0.001]
["bitfinex","ETHUSD",1758255480122,13.12521569,4546.2,4546.1,0.001]
["bitfinex","ETHUSD",1758255481672,9.38521569,4546.2,4546.1,0.001]
["bitfinex","ETHUSD",1758255481872,13.32745783,4546.2,4546.1,0.001]
["bitfinex","ETHUSD",1758255482403,13.12521569,4546.2,4546.1,0.001]
["bitfinex","ETHUSD",1758255483802,25.1827364,4546.2,4546.1,0.001]
["bitfinex","ETHUSD",1758255486576,21.4427364,4546.2,4546.1,0.001]
["bitfinex","ETHUSD",1758255486778,25.1827364,4546.2,4546.1,0.001]
["bitfinex","ETHUSD",1758255487828,21.4427364,4546.2,4546.1,0.001]
["bitfinex","ETHUSD",1758255488120,25.1827364,4546.2,4546.1,0.001]
["bitfinex","ETHUSD",1758255489833,31.01253624,4546.2,4546.1,0.001]
["bitfinex","ETHUSD",1758255490144,18.95501553,4546.2,4546.1,0.001]
["bitfinex","ETHUSD",1758255491997,21.27201553,4546.2,4546.1,0.001]
["bitfinex","ETHUSD",1758255492191,18.95501553,4546.2,4546.1,0.001]
["bitfinex","ETHUSD",1758255493329,19.15715711,4546.2,4546.1,0.001]
["bitfinex","ETHUSD",1758255493729,15.41715711,4546.2,4546.1,0.001]
["bitfinex","ETHUSD",1758255493928,19.15715711,4546.2,4546.1,0.001]
["bitfinex","ETHUSD",1758255494166,5.99168764,4546.1,4545.6,0.001]
["bitfinex","ETHUSD",1758255494444,5.9921232,4545.2,4545.1,0.011]
["bitfinex","ETHUSD",1758255494647,17.75702304,4545.2,4545.1,0.011]
["bitfinex","ETHUSD",1758255494945,14.91892304,4545.2,4545.1,0.011]
["bitfinex","ETHUSD",1758255495148,18.65792304,4545.2,4545.1,0.011]
["bitfinex","ETHUSD",1758255495350,20.74372068,4545.2,4545.1,0.011]
["bitfinex","ETHUSD",1758255497249,20.94625198,4545.2,4545.1,0.011]
["bitfinex","ETHUSD",1758255500352,20.51015198,4545.2,4545.0,1e-08]
["bitfinex","ETHUSD",1758255500558,0.792,4544.6,4544.1,0.01]
["bitfinex","ETHUSD",1758255500727,8.8224072,4544.2,4544.1,0.01]
["bitfinex","ETHUSD",1758255500922,17.4624072,4544.2,4544.1,0.01]
["bitfinex","ETHUSD",1758255501332,17.66504629,4544.2,4544.1,0.01]
["bitfinex","ETHUSD",1758255501935,13.13404629,4544.2,4544.1,0.296]
["bitfinex","ETHUSD",1758255502141,16.87304629,4544.2,4544.1,1.2634]
["bitfinex","ETHUSD",1758255503856,16.87304629,4544.2,4544.1,1.2644]
["bitfinex","ETHUSD",1758255504777,19.89742562,4544.2,4544.1,0.011]
["bitfinex","ETHUSD",1758255505079,19.60232562,4544.2,4544.1,0.297]
["bitfinex","ETHUSD",1758255505462,19.60229942,4544.2,4544.1,0.297]
["bitfinex","ETHUSD",1758255505645,19.60229942,4544.2,4544.1,1.2644]
["bitfinex","ETHUSD",1758255506690,3.792,4544.1,4543.1,0.011]
["bitfinex","ETHUSD",1758255506900,9.62179984,4543.2,4543.1,0.011]
["bitfinex","ETHUSD",1758255507197,17.66650447,4543.2,4543.1,0.011]
["bitfinex","ETHUSD",1758255508051,17.96160447,4543.2,4543.1,0.011]
["bitfinex","ETHUSD",1758255509081,18.42640447,4543.2,4543.1,0.011]
["bitfinex","ETHUSD",1758255509295,20.48914698,4543.2,4543.1,0.011]
["bitfinex","ETHUSD",1758255509500,20.48900212,4543.2,4543.1,0.011]
["bitfinex","ETHUSD",1758255513210,19.73010212,4543.2,4543.1,0.297]
["bitfinex","ETHUSD",1758255514208,19.73010212,4543.2,4543.1,0.011]
["bitfinex","ETHUSD",1758255514560,20.49000212,4543.2,4543.1,0.011]
["bitfinex","ETHUSD",1758255515574,19.73010212,4543.2,4543.1,0.297]
["bitfinex","ETHUSD",1758255517831,19.73010212,4543.2,4543.1,0.011]
["bitfinex","ETHUSD",1758255518004,20.02520212,4543.2,4543.1,0.011]
["bitfinex","ETHUSD",1758255518637,20.49000212,4543.2,4543.1,0.011]
["bitfinex","ETHUSD",1758255522837,20.49000212,4543.2,4543.1,1e-08]
["bitfinex","ETHUSD",1758255523007,20.49000212,4543.2,4542.1,0.01]
["bitfinex","ETHUSD",1758255523008,2.99357632,4542.2,4542.1,0.01]
["bitfinex","ETHUSD",1758255523358,17.66784419,4542.2,4542.1,0.01]
["bitfinex","ETHUSD",1758255523500,17.96894419,4542.2,4542.1,0.01]
["bitfinex","ETHUSD",1758255523699,17.66784419,4542.2,4542.1,0.01]
["bitfinex","ETHUSD",1758255523899,17.66784419,4542.2,4542.1,0.011]
["bitfinex","ETHUSD",1758255524199,19.75903172,4542.2,4542.1,0.011]
["bitfinex","ETHUSD",1758255525739,19.75882896,4542.2,4542.1,0.011]
["bitfinex","ETHUSD",1758255526413,20.98332896,4542.2,4542.1,0.011]
["bitfinex","ETHUSD",1758255526612,20.54322896,4542.2,4542.1,0.011]
["bitfinex","ETHUSD",1758255527011,20.05992896,4542.2,4542.1,0.011]
["bitfinex","ETHUSD",1758255527340,19.75882896,4542.2,4542.1,0.011]
["bitfinex","ETHUSD",1758255531241,19.63882896,4542.2,4542.1,0.011]
["bitfinex","ETHUSD",1758255531744,19.63882896,4542.2,4542.1,0.3195]
["bitfinex","ETHUSD",1758255532639,19.63882896,4542.2,4542.1,0.011]
["bitfinex","ETHUSD",1758255535253,19.63882896,4542.2,4542.1,1.2273]
["bitfinex","ETHUSD",1758255535833,15.89882896,4542.2,4542.1,1.2273]
["bitfinex","ETHUSD",1758255536035,19.63882896,4542.2,4542.1,1.2273]
["bitfinex","ETHUSD",1758255536440,15.89882896,4542.2,4542.1,1.2273]
["bitfinex","ETHUSD",1758255536958,1.902,4542.2,4542.1,1.2273]
["bitfinex","ETHUSD",1758255537160,5.642,4542.2,4542.1,1.2273]
["bitfinex","ETHUSD",1758255537770,5.641,4542.2,4542.1,1.2273]
["bitfinex","ETHUSD",1758255538569,1.902,4542.2,4542.1,1.2273]
["bitfinex","ETHUSD",1758255538773,5.641,4542.2,4542.1,1.2273]
["bitfinex","ETHUSD",1758255539586,1.902,4542.2,4542.1,1.2273]
["bitfinex","ETHUSD",1758255539937,5.641,4542.2,4542.1,1.2273]
["bitfinex","ETHUSD",1758255546895,10.62903988,4542.2,4542.1,1.2273]
["bitfinex","ETHUSD",1758255550111,10.62903988,4542.2,4542.1,0.7914]
["bitfinex","ETHUSD",1758255550399,10.62903988,4542.2,4542.1,1.2273]
["bitfinex","ETHUSD",1758255552170,10.62903988,4542.2,4542.1,3.42892479]
["bitfinex","ETHUSD",1758255552171,1.902,4542.2,4542.1,3.42892479]
["bitfinex","ETHUSD",1758255552371,5.64,4542.2,4542.1,3.42892479]
["bitfinex","ETHUSD",1758255553300,12.75,4542.2,4542.1,3.42892479]
["bitfinex","ETHUSD",1758255553807,0.002,4543.0,4542.9,2.20123709]
["bitfinex","ETHUSD",1758255554009,0.583,4543.0,4542.2,0.9517]
["bitfinex","ETHUSD",1758255554302,5.09763988,4542.8,4542.4,2.20145623]
["bitfinex","ETHUSD",1758255554506,0.1096,4542.8,4542.7,0.301]
["bitfinex","ETHUSD",1758255554668,3.8466,4542.8,4542.7,0.7995]
["bitfinex","ETHUSD",1758255555124,9.14983988,4542.8,4542.2,0.4985]
["bitfinex","ETHUSD",1758255555272,4.98803988,4542.5,4542.2,0.4985]
["bitfinex","ETHUSD",1758255555572,4.98803988,4542.5,4542.1,0.5738]
["bitfinex","ETHUSD",1758255555573,3.737,4542.4,4542.1,0.5738]
["bitfinex","ETHUSD",1758255555774,3.737,4542.4,4542.1,1.0723]
["bitfinex","ETHUSD",1758255556005,4.98803988,4542.3,4542.1,0.1206]
["bitfinex","ETHUSD",1758255556321,3.737,4542.2,4542.1,0.011]
["bitfinex","ETHUSD",1758255556818,3.737,4542.2,4542.1,0.312]
["bitfinex","ETHUSD",1758255556974,3.737,4542.2,4542.1,0.011]
["bitfinex","ETHUSD",1758255557309,3.737,4542.2,4542.1,0.312]
["bitfinex","ETHUSD",1758255557622,3.737,4542.2,4542.1,0.8105]
["bitfinex","ETHUSD",1758255557773,3.737,4542.2,4542.1,1.2637]
["bitfinex","ETHUSD",1758255557978,3.737,4542.2,4542.1,3.46532479]
["bitfinex","ETHUSD",1758255558183,3.737,4542.2,4542.1,1.3733]
["bitfinex","ETHUSD",1758255558584,3.737,4542.2,4542.1,3.57492479]
["bitfinex","ETHUSD",1758255559921,3.739,4542.2,4542.1,3.57492479]
["bitfinex","ETHUSD",1758255560897,0.002,4542.2,4542.1,2.62322479]
["bitfinex","ETHUSD",1758255561208,3.739,4542.2,4542.1,3.57492479]
["bitfinex","ETHUSD",1758255561749,8.72703988,4542.2,4542.1,0.1206]
["bitfinex","ETHUSD",1758255561909,9.50133988,4542.2,4542.1,0.011]
["bitfinex","ETHUSD",1758255564349,0.002,4542.2,4542.1,0.312]
["bitfinex","ETHUSD",1758255564497,3.738,4542.2,4542.1,3.46532479]
["bitfinex","ETHUSD",1758255564814,0.002,4542.2,4542.1,3.46532479]
["bitfinex","ETHUSD",1758255564994,3.738,4542.2,4542.1,3.46532479]
["bitfinex","ETHUSD",1758255565921,0.002,4542.2,4542.1,3.46532479]
["bitfinex","ETHUSD",1758255566127,3.738,4542.2,4542.1,3.46532479]
["bitfinex","ETHUSD",1758255567038,3.738,4542.2,4542.1,1.2637]
["bitfinex","ETHUSD",1758255567329,3.738,4542.2,4542.1,3.46532479]
["bitfinex","ETHUSD",1758255568233,3.738,4542.2,4542.1,1.2637]
["bitfinex","ETHUSD",1758255568432,3.738,4542.2,4542.1,3.46532479]
["bitfinex","ETHUSD",1758255568596,0.002,4542.2,4542.1,3.46532479]
["bitfinex","ETHUSD",1758255568797,3.738,4542.2,4542.1,3.46532479]
["bitfinex","ETHUSD",1758255569432,0.002,4542.2,4542.1,3.46532479]
["bitfinex","ETHUSD",1758255569638,3.738,4542.2,4542.1,3.46532479]
["bitfinex","ETHUSD",1758255571546,3.738,4542.2,4542.1,6.46532479]
["bitfinex","ETHUSD",1758255571547,0.002,4542.2,4542.1,6.46532479]
["bitfinex","ETHUSD",1758255571724,0.002,4542.2,4542.1,10.20132479]
["bitfinex","ETHUSD",1758255571904,0.002,4542.2,4542.1,10.31092479]
["bitfinex","ETHUSD",1758255572798,0.002,4542.2,4542.1,6.57492479]
["bitfinex","ETHUSD",1758255573042,0.002,4542.2,4542.1,3.46532479]
["bitfinex","ETHUSD",1758255573450,1e-08,4543.6,4543.4,2.20099484]
["bitfinex","ETHUSD",1758255573630,0.01,4544.9,4544.5,2.20046209]
["bitfinex","ETHUSD",1758255573831,0.01,4544.9,4544.3,0.71562335]
["bitfinex","ETHUSD",1758255574064,0.01,4544.9,4544.3,2.69904207]
["bitfinex","ETHUSD",1758255574268,0.01,4544.9,4544.5,2.20046209]
["bitfinex","ETHUSD",1758255574674,0.01,4544.9,4544.5,2.50146209]
["bitfinex","ETHUSD",1758255575147,0.3172,4544.6,4544.5,2.20046209]
["bitfinex","ETHUSD",1758255575551,0.002,4544.6,4544.5,2.50146209]
["bitfinex","ETHUSD",1758255576478,0.7763,4544.6,4542.9,2.20123709]
["bitfinex","ETHUSD",1758255576646,6.1321,4544.5,4543.7,2.20084817]
["bitfinex","ETHUSD",1758255576849,0.3152,4543.8,4543.7,2.20084817]
["bitfinex","ETHUSD",1758255577059,4.0842,4543.8,4543.3,2.20100789]
["bitfinex","ETHUSD",1758255577246,4.0842,4543.8,4543.7,2.20084952]
["bitfinex","ETHUSD",1758255577439,3.769,4543.8,4543.7,2.20084952]
["bitfinex","ETHUSD",1758255577639,3.769,4543.8,4543.4,2.69945134]
["bitfinex","ETHUSD",1758255577841,3.769,4543.8,4543.4,0.4985]
["bitfinex","ETHUSD",1758255578440,3.769,4543.8,4543.6,2.20089096]
["bitfinex","ETHUSD",1758255578991,3.769,4543.8,4543.7,2.20084952]
["bitfinex","ETHUSD",1758255579185,3.769,4543.8,4543.4,2.69948559]
["bitfinex","ETHUSD",1758255579339,3.769,4543.8,4543.5,2.2009464]
["bitfinex","ETHUSD",1758255579539,4.2281,4543.8,4543.5,2.2009464]
["bitfinex","ETHUSD",1758255579738,4.2281,4543.8,4543.2,2.65426697]
["bitfinex","ETHUSD",1758255579739,3.769,4543.8,4543.2,2.65426697]
["bitfinex","ETHUSD",1758255580173,3.769,4543.8,4543.6,2.20089194]
["bitfinex","ETHUSD",1758255580683,3.769,4543.8,4543.2,2.65426697]
["bitfinex","ETHUSD",1758255580888,3.769,4543.8,4543.5,4.387e-05]
["bitfinex","ETHUSD",1758255582986,3.769,4543.8,4543.7,0.1096]
["bitfinex","ETHUSD",1758255583186,4.0599,4543.8,4543.7,0.1096]
["bitfinex","ETHUSD",1758255587694,4.0599,4543.8,4543.7,2.31044952]
["bitfinex","ETHUSD",1758255587902,2.0136,4544.5,4543.7,1.3578]
["bitfinex","ETHUSD",1758255588086,2.0136,4544.5,4543.8,0.9378]
["bitfinex","ETHUSD",1758255588286,3.757,4544.4,4544.2,2.20056239]
["bitfinex","ETHUSD",1758255588463,3.757,4544.4,4544.3,0.3104]
["bitfinex","ETHUSD",1758255588794,3.757,4544.4,4544.3,0.42]
["bitfinex","ETHUSD",1758255588994,4.9873,4544.4,4543.5,4.387e-05]
["bitfinex","ETHUSD",1758255589168,0.5663,4544.3,4543.7,0.1096]
["bitfinex","ETHUSD",1758255589372,0.2909,4543.8,4543.7,0.1096]
["bitfinex","ETHUSD",1758255589587,4.0469,4543.8,4543.7,0.1096]
["bitfinex","ETHUSD",1758255589993,4.9863,4543.8,4543.7,0.1096]
["bitfinex","ETHUSD",1758255590198,7.22773109,4543.8,4543.7,0.1096]
["bitfinex","ETHUSD",1758255590365,7.22773109,4543.8,4543.5,4.387e-05]
["bitfinex","ETHUSD",1758255590366,7.6857311,4543.8,4543.5,4.387e-05]
["bitfinex","ETHUSD",1758255590561,1.902,4543.7,4543.5,4.387e-05]
["bitfinex","ETHUSD",1758255590894,3.756,4543.6,4543.5,4.387e-05]
["bitfinex","ETHUSD",1758255591099,4.5283,4543.6,4543.5,4.387e-05]
["bitfinex","ETHUSD",1758255591256,4.0469,4543.6,4543.5,4.387e-05]
["bitfinex","ETHUSD",1758255592192,1.2303,4543.6,4543.5,4.387e-05]
["bitfinex","ETHUSD",1758255592497,5.38352805,4543.6,4543.5,4.387e-05]
["bitfinex","ETHUSD",1758255592655,1.62852805,4543.6,4543.5,4.387e-05]
["bitfinex","ETHUSD",1758255592858,0.39822805,4543.6,4543.5,0.31044387]
["bitfinex","ETHUSD",1758255593059,4.44312805,4543.6,4543.5,4.387e-05]
["bitfinex","ETHUSD",1758255593466,0.68912805,4543.6,4543.5,4.387e-05]
["bitfinex","ETHUSD",1758255593676,4.44312805,4543.6,4543.5,4.387e-05]
["bitfinex","ETHUSD",1758255594598,0.68912805,4543.6,4543.5,4.387e-05]
["bitfinex","ETHUSD",1758255594760,4.44312805,4543.6,4543.5,4.387e-05]
["bitfinex","ETHUSD",1758255594960,4.44312805,4543.6,4543.5,0.00104387]
["bitfinex","ETHUSD",1758255595459,3.754,4543.6,4543.5,0.00104387]
["bitfinex","ETHUSD",1758255595674,3.754,4543.6,4543.5,2.51239027]
["bitfinex","ETHUSD",1758255596615,3.754,4543.6,4543.5,0.31144387]
["bitfinex","ETHUSD",1758255596777,3.751,4543.6,4543.5,0.31144387]
["bitfinex","ETHUSD",1758255597906,1.902,4543.7,4543.6,2.20089796]
["bitfinex","ETHUSD",1758255598111,5.652,4543.7,4543.5,0.00104387]
["bitfinex","ETHUSD",1758255598313,5.9437,4543.7,4543.5,0.00104387]
["bitfinex","ETHUSD",1758255598616,6.4332,4543.7,4543.5,0.00104387]
["bitfinex","ETHUSD",1758255599116,6.8841,4543.7,4543.5,0.00104387]
["bitfinex","ETHUSD",1758255600011,3.1341,4543.7,4543.5,0.00104387]
["bitfinex","ETHUSD",1758255600211,3.748,4543.6,4543.5,2.20198531]
["bitfinex","ETHUSD",1758255600410,4.0397,4543.6,4543.5,0.00104387]
["bitfinex","ETHUSD",1758255600982,4.0397,4543.6,4543.5,2.20199027]
["bitfinex","ETHUSD",1758255601217,4.0397,4543.6,4543.5,0.00104387]
["bitfinex","ETHUSD",1758255601838,7.82431796,4543.6,4543.5,0.00104387]
["bitfinex","ETHUSD",1758255601997,10.82431796,4543.6,4543.5,0.00104387]
["bitfinex","ETHUSD",1758255602355,11.02717843,4543.6,4543.5,0.00104387]
["bitfinex","ETHUSD",1758255602682,4.87542,4543.6,4543.5,0.00104387]
["bitfinex","ETHUSD",1758255603030,8.62242,4543.6,4543.5,0.00104387]
["bitfinex","ETHUSD",1758255603721,10.82331796,4543.6,4543.5,0.00104387]
["bitfinex","ETHUSD",1758255605109,10.82231796,4543.6,4543.5,0.00104387]
["bitfinex","ETHUSD",1758255605729,8.62142,4543.6,4543.5,0.00104387]
["bitfinex","ETHUSD",1758255606430,10.82231796,4543.6,4543.5,0.00104387]
["bitfinex","ETHUSD",1758255608692,9.28832,4543.6,4543.5,0.00104387]
["bitfinex","ETHUSD",1758255609525,5.645,4543.6,4543.5,1.24164387]
["bitfinex","ETHUSD",1758255609924,21.93467169,4543.6,4543.5,0.00104387]
["bitfinex","ETHUSD",1758255610097,25.13782035,4543.6,4543.5,0.00104387]
["bitfinex","ETHUSD",1758255612093,10.6691,4543.6,4543.5,0.00104387]
["bitfinex","ETHUSD",1758255612293,10.71739519,4543.6,4543.5,0.00104387]
["bitfinex","ETHUSD",1758255612519,12.91829315,4543.6,4543.5,0.00104387]
["bitfinex","ETHUSD",1758255612827,12.91629315,4543.6,4543.5,0.00104387]
["bitfinex","ETHUSD",1758255614623,6.48089519,4543.6,4543.5,0.00104387]
["bitfinex","ETHUSD",1758255614815,12.42779315,4543.6,4543.5,0.00104387]
["bitfinex","ETHUSD",1758255615015,8.68179315,4543.6,4543.5,0.00104387]
["bitfinex","ETHUSD",1758255615215,9.93319519,4543.6,4543.5,0.00104387]
["bitfinex","ETHUSD",1758255615643,5.645,4543.6,4543.5,1.23864387]
["bitfinex","ETHUSD",1758255616427,1.904,4543.7,4543.5,1.23864387]
["bitfinex","ETHUSD",1758255616733,3.743,4543.6,4543.5,0.30614387]
["bitfinex","ETHUSD",1758255617120,3.743,4543.6,4543.5,0.77004387]
["bitfinex","ETHUSD",1758255617324,3.743,4543.6,4543.5,1.23864387]
["bitfinex","ETHUSD",1758255619364,3.743,4543.6,4543.5,3.43959027]
["bitfinex","ETHUSD",1758255619527,1.904,4543.7,4543.6,2.20089796]
["bitfinex","ETHUSD",1758255619741,5.646,4543.7,4543.6,3.13339796]
["bitfinex","ETHUSD",1758255619941,5.646,4543.7,4543.6,3.43849796]
["bitfinex","ETHUSD",1758255620320,1.904,4543.7,4543.6,3.43849796]
["bitfinex","ETHUSD",1758255620618,5.645,4543.7,4543.6,3.43849796]
["bitfinex","ETHUSD",1758255621051,5.644,4543.7,4543.6,3.43849796]
["bitfinex","ETHUSD",1758255621236,5.644,4543.7,4543.6,1.2376]
["bitfinex","ETHUSD",1758255621980,5.644,4543.7,4543.6,0.3051]
["bitfinex","ETHUSD",1758255622272,5.643,4543.7,4543.6,0.3051]
["bitfinex","ETHUSD",1758255622476,5.643,4543.7,4543.6,0.7737]
["bitfinex","ETHUSD",1758255622675,5.642,4543.7,4543.6,0.7737]
["bitfinex","ETHUSD",1758255622881,5.642,4543.7,4543.6,0.3051]
["bitfinex","ETHUSD",1758255623037,1.904,4543.7,4543.6,0.3051]
["bitfinex","ETHUSD",1758255623239,5.642,4543.7,4543.6,2.50599796]
["bitfinex","ETHUSD",1758255623438,5.642,4543.7,4543.6,2.97459796]
["bitfinex","ETHUSD",1758255623657,5.642,4543.7,4543.6,3.43849796]
["bitfinex","ETHUSD",1758255623859,5.641,4543.7,4543.6,3.43849796]
["bitfinex","ETHUSD",1758255624174,5.641,4543.7,4543.6,2.97459796]
["bitfinex","ETHUSD",1758255627873,1.904,4543.7,4543.6,2.97459796]
["bitfinex","ETHUSD",1758255628178,5.641,4543.7,4543.6,2.97459796]
["bitfinex","ETHUSD",1758255628581,1.904,4543.7,4543.6,3.43849796]
["bitfinex","ETHUSD",1758255628882,5.641,4543.7,4543.6,3.54809796]
["bitfinex","ETHUSD",1758255629464,1.904,4543.7,4543.6,3.54809796]
["bitfinex","ETHUSD",1758255629810,5.641,4543.7,4543.6,0.4147]
["bitfinex","ETHUSD",1758255630013,5.641,4543.7,4543.6,2.61559796]
["bitfinex","ETHUSD",1758255630773,5.641,4543.7,4543.6,3.08419796]
["bitfinex","ETHUSD",1758255631370,5.641,4543.7,4543.6,3.54809796]
["bitfinex","ETHUSD",1758255632669,5.641,4543.7,4543.6,3.08419796]
["bitfinex","ETHUSD",1758255633099,6.8389,4543.7,4543.5,2.20198669]
["bitfinex","ETHUSD",1758255633269,6.8389,4543.7,4543.6,2.20089796]
["bitfinex","ETHUSD",1758255633270,6.3846,4543.7,4543.6,2.20089796]
["bitfinex","ETHUSD",1758255633479,5.641,4543.7,4543.6,2.50599796]
["bitfinex","ETHUSD",1758255637941,1.904,4543.7,4543.6,2.50599796]
["bitfinex","ETHUSD",1758255638100,5.641,4543.7,4543.6,2.20089796]
["bitfinex","ETHUSD",1758255638301,1.904,4543.7,4543.6,2.50599796]
["bitfinex","ETHUSD",1758255638506,5.64,4543.7,4543.6,3.43849796]
["bitfinex","ETHUSD",1758255639410,1.904,4543.7,4543.6,3.43849796]
["bitfinex","ETHUSD",1758255639628,5.64,4543.7,4543.6,3.43849796]
["bitfinex","ETHUSD",1758255640441,5.64,4543.7,4543.6,2.97459796]
["bitfinex","ETHUSD",1758255641141,1.904,4543.7,4543.6,2.97459796]
["bitfinex","ETHUSD",1758255641308,5.64,4543.7,4543.6,2.97459796]
["bitfinex","ETHUSD",1758255641508,5.64,4543.7,4543.6,3.43849796]
["bitfinex","ETHUSD",1758255641835,5.64,4543.7,4543.6,2.97459796]
["bitfinex","ETHUSD",1758255642702,1.904,4543.7,4543.6,2.97459796]
["bitfinex","ETHUSD",1758255642910,5.64,4543.7,4543.6,2.97459796]
["bitfinex","ETHUSD",1758255643823,1.904,4543.7,4543.6,2.97829796]
["bitfinex","ETHUSD",1758255644004,5.64,4543.7,4543.6,2.97829796]
["bitfinex","ETHUSD",1758255645750,0.002,4543.7,4543.6,3.45009796]
["bitfinex","ETHUSD",1758255645952,0.002,4543.7,4543.6,6.55969796]
["bitfinex","ETHUSD",1758255649226,0.002,4544.2,4543.6,6.55969796]
["bitfinex","ETHUSD",1758255649227,0.002,4544.2,4544.1,2.20065579]
["bitfinex","ETHUSD",1758255649562,0.002,4544.2,4544.1,5.93665579]
["bitfinex","ETHUSD",1758255649730,0.002,4544.2,4544.1,6.34225579]
["bitfinex","ETHUSD",1758255650049,0.002,4544.2,4544.1,7.28635579]
["bitfinex","ETHUSD",1758255654835,0.002,4544.2,4544.1,10.28635579]
["bitfinex","ETHUSD",1758255658883,1e-08,4544.3,4544.2,5.20060736]
["bitfinex","ETHUSD",1758255659181,1.902,4545.6,4544.8,2.20031684]
["bitfinex","ETHUSD",1758255659182,0.4832,4545.6,4544.8,2.20031684]
["bitfinex","ETHUSD",1758255659346,0.4832,4545.6,4544.8,6.22991684]
["bitfinex","ETHUSD",1758255659539,0.4832,4545.6,4544.8,6.33951684]
["bitfinex","ETHUSD",1758255659743,0.4832,4545.6,4544.8,7.26381684]
["bitfinex","ETHUSD",1758255659980,0.4832,4545.6,4544.8,10.26381684]
["bitfinex","ETHUSD",1758255660358,0.01,4545.9,4544.8,10.26381684]
["bitfinex","ETHUSD",1758255660561,0.4832,4545.7,4544.8,10.26381684]
["bitfinex","ETHUSD",1758255660869,0.4832,4545.6,4544.8,10.26381684]
["bitfinex","ETHUSD",1758255661746,0.01,4545.9,4545.4,2.2000264]
["bitfinex","ETHUSD",1758255661951,0.01,4545.9,4545.8,5.19983281]
["bitfinex","ETHUSD",1758255662179,0.01,4545.9,4545.8,5.30943281]
["bitfinex","ETHUSD",1758255662482,0.3264,4545.9,4545.8,5.30943281]
["bitfinex","ETHUSD",1758255662846,0.01,4545.9,4545.8,5.71417143]
["bitfinex","ETHUSD",1758255663045,0.01,4545.9,4545.8,6.63847143]
["bitfinex","ETHUSD",1758255667381,0.00200001,4545.9,4545.8,6.63847143]
["bitfinex","ETHUSD",1758255668596,0.00200001,4545.9,4545.8,6.76047143]
["bitfinex","ETHUSD",1758255670081,0.00200001,4545.9,4545.8,7.55247143]
["bitfinex","ETHUSD",1758255670392,1e-08,4546.0,4545.9,5.19978442]
["bitfinex","ETHUSD",1758255670598,1e-08,4546.0,4545.9,9.85708442]
["bitfinex","ETHUSD",1758255670772,1e-08,4546.0,4545.9,10.15168442]
["bitfinex","ETHUSD",1758255671564,1e-08,4546.0,4545.9,10.94368442]
["bitfinex","ETHUSD",1758255673357,1e-08,4546.0,4545.9,11.03175397]
["bitfinex","ETHUSD",1758255676237,1e-08,4546.0,4545.9,6.07985397]
["bitfinex","ETHUSD",1758255676526,1.26370001,4546.0,4545.9,9.81185397]
["bitfinex","ETHUSD",1758255676902,0.80510001,4546.0,4545.9,5.28785397]
["bitfinex","ETHUSD",1758255677118,1.26370001,4546.0,4545.9,9.01985397]
["bitfinex","ETHUSD",1758255679612,1.26370001,4546.0,4545.9,9.01885397]
["bitfinex","ETHUSD",1758255681726,1e-08,4546.0,4545.9,9.01885397]
["bitfinex","ETHUSD",1758255681924,1e-08,4546.0,4545.9,9.32515397]
["bitfinex","ETHUSD",1758255682421,1e-08,4546.0,4545.9,9.79745397]
["bitfinex","ETHUSD",1758255682813,1e-08,4546.0,4545.9,9.32515397]
["bitfinex","ETHUSD",1758255684691,0.00200001,4546.0,4545.9,9.32515397]
["bitfinex","ETHUSD",1758255685082,0.00200001,4546.0,4545.9,9.79745397]
["bitfinex","ETHUSD",1758255686220,0.00200001,4546.0,4545.9,10.26305397]
["bitfinex","ETHUSD",1758255687224,0.00200001,4546.0,4545.9,11.16465397]
["bitfinex","ETHUSD",1758255688922,0.002,4546.5,4545.9,11.16465397]
["bitfinex","ETHUSD",1758255688923,0.002,4546.5,4546.4,2.19954249]
["bitfinex","ETHUSD",1758255689088,0.002,4546.5,4546.4,9.03914249]
["bitfinex","ETHUSD",1758255689289,0.002,4546.5,4546.4,9.34544249]
["bitfinex","ETHUSD",1758255689490,0.002,4546.5,4546.4,10.17374249]
["bitfinex","ETHUSD",1758255689712,0.002,4546.5,4546.4,10.67204249]
["bitfinex","ETHUSD",1758255690243,0.3108,4546.5,4546.4,5.69784249]
["bitfinex","ETHUSD",1758255690442,1.2657,4546.5,4546.4,9.42784249]
["bitfinex","ETHUSD",1758255691627,0.012,4546.9,4546.8,2.19934899]
["bitfinex","ETHUSD",1758255691829,0.5083,4546.9,4546.8,8.92934899]
["bitfinex","ETHUSD",1758255692034,0.8171,4546.9,4546.8,8.92934899]
["bitfinex","ETHUSD",1758255692443,0.8171,4546.9,4546.8,9.37203394]
["bitfinex","ETHUSD",1758255692822,0.8171,4546.9,4546.8,10.03253229]
["bitfinex","ETHUSD",1758255693153,1.2757,4546.9,4546.8,10.03253229]
["bitfinex","ETHUSD",1758255693391,0.8171,4546.9,4546.8,10.03253229]
["bitfinex","ETHUSD",1758255693947,0.3208,4546.9,4546.8,10.03253229]
["bitfinex","ETHUSD",1758255696351,0.012,4546.9,4546.8,11.27673229]
["bitfinex","ETHUSD",1758255696510,0.3208,4546.9,4546.8,10.03253229]
["bitfinex","ETHUSD",1758255696715,1e-08,4546.9,4546.8,10.33883229]
["bitfinex","ETHUSD",1758255696944,1e-08,4546.9,4546.8,10.81113229]
["bitfinex","ETHUSD",1758255697145,1e-08,4546.9,4546.8,11.27673229]
["bitfinex","ETHUSD",1758255698681,1e-08,4546.9,4546.8,6.30253229]
["bitfinex","ETHUSD",1758255698862,1.26370001,4546.9,4546.8,10.03153229]
["bitfinex","ETHUSD",1758255699642,1.26370001,4546.9,4546.8,10.14113229]
["bitfinex","ETHUSD",1758255699866,0.80510001,4546.9,4546.8,10.14113229]
["bitfinex","ETHUSD",1758255700073,0.30880001,4546.9,4546.8,10.14113229]
["bitfinex","ETHUSD",1758255700765,1e-08,4546.9,4546.8,10.14113229]
["bitfinex","ETHUSD",1758255701039,0.80510001,4546.9,4546.8,10.14113229]
["bitfinex","ETHUSD",1758255702441,0.30880001,4546.9,4546.8,10.14113229]
["bitfinex","ETHUSD",1758255705180,1e-08,4546.9,4546.8,11.30303229]
["bitfinex","ETHUSD",1758255705365,1e-08,4546.9,4546.8,11.41263229]
["bitfinex","ETHUSD",1758255705565,1e-08,4546.9,4546.8,10.14113229]
["bitfinex","ETHUSD",1758255705879,1e-08,4546.9,4546.8,10.45733229]
["bitfinex","ETHUSD",1758255706081,1e-08,4546.9,4546.8,11.41263229]
["bitfinex","ETHUSD",1758255713167,1e-08,4546.9,4546.8,10.45733229]
["bitfinex","ETHUSD",1758255713971,1e-08,4546.9,4546.8,10.94203229]
["bitfinex","ETHUSD",1758255714190,1e-08,4546.9,4546.8,10.45733229]
["bitfinex","ETHUSD",1758255715858,0.29770001,4546.9,4546.8,6.41213229]
["bitfinex","ETHUSD",1758255716058,0.29770001,4546.9,4546.8,10.14013229]
["bitfinex","ETHUSD",1758255716059,0.78530001,4546.9,4546.8,10.14013229]
["bitfinex","ETHUSD",1758255717100,0.78530001,4546.9,4546.8,6.41213229]
["bitfinex","ETHUSD",1758255717265,0.78530001,4546.9,4546.8,10.14013229]
["bitfinex","ETHUSD",1758255718760,1e-08,4546.9,4546.8,10.14013229]
["bitfinex","ETHUSD",1758255718999,0.29770001,4546.9,4546.8,10.14013229]
["bitfinex","ETHUSD",1758255720101,0.29770001,4546.9,4546.8,10.14113229]
["bitfinex","ETHUSD",1758255720966,1e-08,4546.9,4546.8,10.14113229]
["bitfinex","ETHUSD",1758255721162,0.29770001,4546.9,4546.8,10.14113229]
["bitfinex","ETHUSD",1758255721358,0.29770001,4546.9,4546.8,6.41313229]
["bitfinex","ETHUSD",1758255721598,1.24930001,4546.9,4546.8,1.1041833]
["bitfinex","ETHUSD",1758255721774,1.24930001,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1758255721775,6.22529477,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1758255722097,1.24930001,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1758255722297,1.87202949,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1758255722773,6.84802425,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1758255722974,9.04732487,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1758255724399,12.77432487,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1758255725615,10.57502425,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1758255726214,12.77432487,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1758255727037,7.79833011,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1758255727923,13.62386185,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1758255728127,11.42456123,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1758255728345,13.62386185,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1758255728757,9.89686185,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1758255729661,13.62386185,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1758255729967,11.42456123,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1758255730124,1.87202949,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1758255730329,5.59902949,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1758255730542,7.79833011,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1758255731042,4.07133011,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1758255731237,7.79833011,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1758255731651,5.60002949,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1758255732040,0.78530001,4546.9,4546.8,0.001]
["bitfinex","ETHUSD",1758255732237,0.78530001,4546.9,4546.8,2.20034899]
["bitfinex","ETHUSD",1758255732442,1e-08,4546.9,4546.8,2.20034899]
["bitfinex","ETHUSD",1758255733031,1e-08,4546.9,4546.8,2.49444899]
["bitfinex","ETHUSD",1758255733329,1e-08,4546.9,4546.8,2.96364899]
["bitfinex","ETHUSD",1758255733551,1e-08,4546.9,4546.8,2.49444899]
["bitfinex","ETHUSD",1758255734138,1e-08,4546.9,4546.8,3.42744899]
["bitfinex","ETHUSD",1758255734339,1e-08,4546.9,4546.8,3.53704899]
["bitfinex","ETHUSD",1758255735229,1e-08,4546.9,4546.8,2.60404899]
["bitfinex","ETHUSD",1758255736366,1e-08,4546.9,4546.8,2.30994899]
["bitfinex","ETHUSD",1758255736574,0.77210001,4546.9,4546.8,2.30994899]
["bitfinex","ETHUSD",1758255737174,0.30470001,4546.9,4546.8,2.30994899]
["bitfinex","ETHUSD",1758255737779,1e-08,4546.9,4546.8,2.30994899]
["bitfinex","ETHUSD",1758255737941,1e-08,4546.9,4546.8,2.61694899]
["bitfinex","ETHUSD",1758255738669,1e-08,4546.9,4546.8,3.57194247]
["bitfinex","ETHUSD",1758255738872,1e-08,4546.9,4546.8,3.54994899]
["bitfinex","ETHUSD",1758255742803,1e-08,4546.9,4546.8,6.46234247]
["bitfinex","ETHUSD",1758255743108,1e-08,4546.9,4546.8,6.44034899]
["bitfinex","ETHUSD",1758255744572,1e-08,4546.9,4546.8,6.52841059]
["bitfinex","ETHUSD",1758255749104,1e-08,4546.9,4546.8,10.25441059]
["bitfinex","ETHUSD",1758255752790,1e-08,4546.9,4546.8,10.36401059]
["bitfinex","ETHUSD",1758255753231,1e-08,4546.9,4546.8,11.15601059]
["bitfinex","ETHUSD",1758255753429,10.0,4548.0,4547.8,2.19886538]
["bitfinex","ETHUSD",1758255753625,10.0,4548.0,4547.8,6.03346538]
["bitfinex","ETHUSD",1758255753832,10.0,4548.0,4547.8,6.34046538]
["bitfinex","ETHUSD",1758255754140,10.0,4548.0,4547.8,6.80966538]
["bitfinex","ETHUSD",1758255754300,10.0,4548.0,4547.8,6.34046538]
["bitfinex","ETHUSD",1758255758747,10.0,4548.0,4547.8,6.80966538]
["bitfinex","ETHUSD",1758255759332,10.0,4548.0,4547.8,10.27346538]
["bitfinex","ETHUSD",1758255759561,10.0,4548.0,4547.8,9.34046538]
["bitfinex","ETHUSD",1758255759957,10.0,4548.0,4547.8,10.27346538]
["bitfinex","ETHUSD",1758255764162,10.0,4548.0,4547.8,9.34046538]
["bitfinex","ETHUSD",1758255764368,10.0,4548.0,4547.8,10.94836021]
["bitfinex","ETHUSD",1758255768682,10.0,4548.0,4547.8,10.00076021]
["bitfinex","ETHUSD",1758255769082,10.0,4548.0,4547.8,10.49376021]
["bitfinex","ETHUSD",1758255769583,10.0,4548.0,4547.8,10.94836021]
["bitfinex","ETHUSD",1758255771331,5.82553174,4549.6,4547.8,10.94836021]
["bitfinex","ETHUSD",1758255771332,0.4829,4550.0,4547.8,9.43189483]
["bitfinex","ETHUSD",1758255771478,0.4829,4549.8,4547.9,3.96958817]
["bitfinex","ETHUSD",1758255771680,5.82553174,4549.5,4547.9,3.0]
["bitfinex","ETHUSD",1758255771971,5.82553174,4548.2,4547.9,0.44051099]
["bitfinex","ETHUSD",1758255772321,0.3139,4548.0,4547.8,3.723]
["bitfinex","ETHUSD",1758255772523,0.3139,4548.0,4547.9,2.19881703]
["bitfinex","ETHUSD",1758255772824,0.9238,4547.9,4547.8,5.92186538]
["bitfinex","ETHUSD",1758255773115,1.2377,4547.9,4547.8,5.92186538]
["bitfinex","ETHUSD",1758255781361,1.2377,4547.9,4547.8,0.1096]
["bitfinex","ETHUSD",1758255781362,1.2423,4547.9,4547.8,0.1096]
["bitfinex","ETHUSD",1758255781567,1.93438317,4547.9,4547.8,0.1096]
["bitfinex","ETHUSD",1758255781720,0.7821,4547.9,4547.8,2.30846538]
["bitfinex","ETHUSD",1758255782428,1.2276,4547.9,4547.8,2.30846538]
["bitfinex","ETHUSD",1758255784034,1.2276,4547.9,4547.8,6.03046538]
["bitfinex","ETHUSD",1758255784561,0.7821,4547.9,4547.8,6.03046538]
["bitfinex","ETHUSD",1758255784766,0.3139,4547.9,4547.8,6.03046538]
["bitfinex","ETHUSD",1758255785130,0.7821,4547.9,4547.8,6.03046538]
["bitfinex","ETHUSD",1758255785354,1.2276,4547.9,4547.8,6.03046538]
["bitfinex","ETHUSD",1758255785526,1.2276,4547.9,4547.8,0.1096]
["bitfinex","ETHUSD",1758255785869,1.35036,4547.9,4547.8,0.1096]
["bitfinex","ETHUSD",1758255786032,1.35036,4547.9,4547.3,0.1106]
["bitfinex","ETHUSD",1758255786229,1.35036,4547.9,4547.3,2.3096928]
["bitfinex","ETHUSD",1758255786464,0.9137,4547.8,4547.5,2.19896915]
["bitfinex","ETHUSD",1758255786767,0.9137,4547.8,4547.3,2.3096928]
["bitfinex","ETHUSD",1758255787064,0.3029,4547.4,4547.3,2.3096928]
["bitfinex","ETHUSD",1758255788650,0.9137,4547.7,4547.6,2.19896208]
["bitfinex","ETHUSD",1758255788861,1.2166,4547.7,4547.4,2.19905694]
["bitfinex","ETHUSD",1758255789064,0.9137,4547.6,4547.3,0.1106]
["bitfinex","ETHUSD",1758255789259,0.9137,4547.6,4547.3,0.13259107]
["bitfinex","ETHUSD",1758255789485,0.002,4547.9,4547.3,0.13259107]
["bitfinex","ETHUSD",1758255789683,0.002,4547.9,4547.8,0.1096]
["bitfinex","ETHUSD",1758255789886,0.002,4547.9,4547.8,2.30846538]
["bitfinex","ETHUSD",1758255790093,1.2186,4547.9,4547.8,2.30846538]
["bitfinex","ETHUSD",1758255790456,1.2186,4547.9,4547.8,0.1096]
["bitfinex","ETHUSD",1758255791557,1.2186,4547.9,4547.8,2.30846538]
["bitfinex","ETHUSD",1758255791757,1.2186,4547.9,4547.8,0.1096]
["bitfinex","ETHUSD",1758255792210,1.2186,4547.9,4547.8,2.30846538]
["bitfinex","ETHUSD",1758255792362,0.7731,4547.9,4547.8,2.30846538]
["bitfinex","ETHUSD",1758255792962,0.3049,4547.9,4547.8,2.30846538]
["bitfinex","ETHUSD",1758255793192,0.002,4547.9,4547.8,2.30846538]
["bitfinex","ETHUSD",1758255793895,0.7897,4547.9,4547.8,0.1096]
["bitfinex","ETHUSD",1758255794096,1.2285,4547.9,4547.8,0.1096]
["bitfinex","ETHUSD",1758255795201,0.7897,4547.9,4547.8,0.1096]
["bitfinex","ETHUSD",1758255795400,0.314,4547.9,4547.8,2.30846538]
["bitfinex","ETHUSD",1758255795602,0.7897,4547.9,4547.8,2.30846538]
["bitfinex","ETHUSD",1758255796106,0.002,4547.9,4547.8,2.30846538]
["bitfinex","ETHUSD",1758255796471,0.002,4547.9,4547.8,0.4026]
["bitfinex","ETHUSD",1758255796725,0.314,4547.9,4547.8,0.1096]
["bitfinex","ETHUSD",1758255796875,0.7897,4547.9,4547.8,2.30846538]
["bitfinex","ETHUSD",1758255797315,0.314,4547.9,4547.8,2.30846538]
["bitfinex","ETHUSD",1758255797519,0.002,4547.9,4547.8,3.06106538]
["bitfinex","ETHUSD",1758255797821,0.002,4547.9,4547.8,3.52156538]
["bitfinex","ETHUSD",1758255800226,0.002,4547.9,4547.8,4.18197939]
["bitfinex","ETHUSD",1758255803019,0.002,4547.9,4547.8,4.20396804]
["bitfinex","ETHUSD",1758255803194,0.002,4547.9,4547.8,4.18197939]
["bitfinex","ETHUSD",1758255803817,0.002,4547.9,4547.8,3.72147939]
["bitfinex","ETHUSD",1758255803978,0.314,4547.9,4547.8,6.68987939]
["bitfinex","ETHUSD",1758255804185,0.002,4547.9,4547.8,6.68987939]
["bitfinex","ETHUSD",1758255805039,0.002,4547.9,4547.8,6.69087939]
["bitfinex","ETHUSD",1758255805234,0.002,4547.9,4547.8,6.98387939]
["bitfinex","ETHUSD",1758255805412,0.002,4547.9,4547.8,6.69087939]
["bitfinex","ETHUSD",1758255806526,0.314,4547.9,4547.8,6.69087939]
["bitfinex","ETHUSD",1758255807390,0.7897,4547.9,4547.8,0.77101401]
["bitfinex","ETHUSD",1758255807710,1.2285,4547.9,4547.8,0.1106]
["bitfinex","ETHUSD",1758255808210,1.2285,4547.9,4547.8,2.30946538]
["bitfinex","ETHUSD",1758255808211,0.002,4547.9,4547.8,2.30946538]
["bitfinex","ETHUSD",1758255809311,0.002,4547.9,4547.8,0.1106]
["bitfinex","ETHUSD",1758255809512,0.314,4547.9,4547.8,2.30946538]
["bitfinex","ETHUSD",1758255810132,0.7897,4547.9,4547.8,2.30946538]
["bitfinex","ETHUSD",1758255811038,0.314,4547.9,4547.8,2.30946538]
["bitfinex","ETHUSD",1758255811436,0.314,4547.9,4547.8,0.1106]
["bitfinex","ETHUSD",1758255811655,0.7897,4547.9,4547.8,0.1106]
["bitfinex","ETHUSD",1758255811805,1.2285,4547.9,4547.8,0.1106]
["bitfinex","ETHUSD",1758255812339,1.51551276,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758255814308,3.71432979,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758255814854,6.49031214,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758255815068,8.68912917,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758255815657,8.89328102,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758255816424,9.68528102,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758255817406,13.40428102,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758255818562,9.68528102,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758255818758,13.40528102,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758255819282,9.68528102,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758255819467,13.40528102,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758255820277,8.25032917,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758255820433,11.97032917,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758255821436,12.40912917,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758255822575,12.40812917,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758255823371,11.96932917,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758255823670,11.49362917,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758255823894,8.88502979,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758255824082,13.85982917,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758255824440,14.32032917,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758255825074,13.85982917,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758255825663,14.32032917,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758255828362,13.85982917,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758255829772,5.16602979,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758255830121,4.38782979,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758255830270,8.41812979,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758255830682,8.88502979,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758255830906,9.34552979,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758255832166,13.85982917,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758255832792,14.32032917,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758255835285,10.60132917,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758255835488,14.32032917,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758255835993,13.85982917,4547.9,4547.8,0.001]
["bitfinex","ETHUSD",1758255836336,12.30961692,4547.9,4547.3,0.001]
["bitfinex","ETHUSD",1758255836481,10.74159876,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1758255836687,19.86226234,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1758255836917,21.06106234,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1758255837517,20.85745756,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1758255840522,20.41245756,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1758255840704,22.611734,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1758255841101,17.63693462,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1758255841418,17.84061133,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1758255842214,7.60201195,4547.4,4547.3,0.2884]
["bitfinex","ETHUSD",1758255842414,13.89185818,4547.4,4547.3,0.7662]
["bitfinex","ETHUSD",1758255842814,14.19075818,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1758255843009,14.64565818,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1758255844347,14.0955643,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1758255844545,14.0955643,4547.4,4547.3,0.2884]
["bitfinex","ETHUSD",1758255844707,15.72502177,4547.4,4547.3,0.2884]
["bitfinex","ETHUSD",1758255844908,15.72502177,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1758255846216,15.72502177,4547.4,4547.3,0.2884]
["bitfinex","ETHUSD",1758255847970,15.72502177,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1758255849071,16.47889367,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1758255849732,17.32911526,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1758255850257,16.57531526,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1758255850475,12.65353724,4547.4,4547.3,0.2884]
["bitfinex","ETHUSD",1758255850772,3.718,4547.4,4547.3,1.2184]
["bitfinex","ETHUSD",1758255852775,2.19898908,4547.6,4547.3,1.2184]
["bitfinex","ETHUSD",1758255852943,3.718,4547.5,4547.4,0.93]
["bitfinex","ETHUSD",1758255853141,3.717,4547.5,4547.4,1.2192]
["bitfinex","ETHUSD",1758255853374,5.91601044,4547.5,4547.4,1.2192]
["bitfinex","ETHUSD",1758255854304,3.717,4547.5,4547.4,1.2192]
["bitfinex","ETHUSD",1758255857406,8.02399733,4547.6,4547.4,1.2192]
["bitfinex","ETHUSD",1758255857582,3.717,4547.5,4547.4,0.2892]
["bitfinex","ETHUSD",1758255858105,3.717,4547.5,4547.4,1.2104]
["bitfinex","ETHUSD",1758255858305,5.82502097,4547.6,4547.4,1.2104]
["bitfinex","ETHUSD",1758255858823,0.1096,4547.7,4547.5,0.9212]
["bitfinex","ETHUSD",1758255859041,3.717,4547.6,4547.5,0.9212]
["bitfinex","ETHUSD",1758255859323,3.717,4547.6,4547.5,1.2104]
["bitfinex","ETHUSD",1758255859688,3.716,4547.6,4547.5,3.43139896]
["bitfinex","ETHUSD",1758255860003,0.002,4547.8,4547.6,2.19894601]
["bitfinex","ETHUSD",1758255860185,0.002,4547.8,4547.7,2.19891373]
["bitfinex","ETHUSD",1758255860385,3.718,4547.8,4547.7,3.40931373]
["bitfinex","ETHUSD",1758255861422,3.718,4547.8,4547.7,4.06976845]
["bitfinex","ETHUSD",1758255862220,0.002,4547.8,4547.7,4.06976845]
["bitfinex","ETHUSD",1758255863828,0.002,4547.8,4547.7,7.06976845]
["bitfinex","ETHUSD",1758255865819,0.002,4547.8,4547.7,10.78476845]
["bitfinex","ETHUSD",1758255867642,0.002,4547.8,4547.7,6.14856845]
["bitfinex","ETHUSD",1758255868144,0.002,4547.8,4547.7,7.06976845]
["bitfinex","ETHUSD",1758255868510,0.002,4547.8,4547.7,2.85936845]
["bitfinex","ETHUSD",1758255869049,0.002,4547.8,4547.7,3.14856845]
["bitfinex","ETHUSD",1758255870116,0.002,4547.8,4547.7,3.61966845]
["bitfinex","ETHUSD",1758255870544,0.002,4547.8,4547.7,3.14856845]
["bitfinex","ETHUSD",1758255871131,0.002,4547.8,4547.7,3.61966845]
["bitfinex","ETHUSD",1758255871633,0.002,4547.8,4547.7,4.06976845]
["bitfinex","ETHUSD",1758255872234,0.002,4547.8,4547.7,4.17936845]
["bitfinex","ETHUSD",1758255872434,0.002,4547.8,4547.7,2.96896845]
["bitfinex","ETHUSD",1758255873265,0.3108,4547.8,4547.7,2.96896845]
["bitfinex","ETHUSD",1758255874265,0.002,4547.8,4547.7,2.96896845]
["bitfinex","ETHUSD",1758255875867,0.002,4547.8,4547.7,3.25816845]
["bitfinex","ETHUSD",1758255876638,0.002,4547.8,4547.7,4.17936845]
["bitfinex","ETHUSD",1758255877036,0.002,4547.8,4547.7,3.72926845]
["bitfinex","ETHUSD",1758255877236,0.002,4547.8,4547.7,3.25816845]
["bitfinex","ETHUSD",1758255877851,0.7958,4547.8,4547.7,0.77005472]
["bitfinex","ETHUSD",1758255878055,1.9315821,4547.8,4547.7,0.77005472]
["bitfinex","ETHUSD",1758255878455,1.4580821,4547.8,4547.7,2.96896845]
["bitfinex","ETHUSD",1758255878776,0.7958,4547.8,4547.7,2.96896845]
["bitfinex","ETHUSD",1758255880189,0.002,4547.8,4547.7,2.96896845]
["bitfinex","ETHUSD",1758255880355,0.002,4547.8,4547.7,3.25816845]
["bitfinex","ETHUSD",1758255880687,0.3108,4547.8,4547.7,2.96896845]
["bitfinex","ETHUSD",1758255880985,0.7958,4547.8,4547.7,2.96896845]
["bitfinex","ETHUSD",1758255881984,8.12790307,4547.8,4547.3,0.1106]
["bitfinex","ETHUSD",1758255882187,5.82502097,4547.4,4547.3,0.7711318]
["bitfinex","ETHUSD",1758255882786,6.61882097,4547.4,4547.3,0.7711318]
["bitfinex","ETHUSD",1758255882985,6.61882097,4547.4,4547.3,2.97023896]
["bitfinex","ETHUSD",1758255883386,6.61882097,4547.4,4547.3,0.7711318]
["bitfinex","ETHUSD",1758255883590,6.61882097,4547.4,4547.3,2.97023896]
["bitfinex","ETHUSD",1758255884091,6.13382097,4547.4,4547.3,0.7711318]
["bitfinex","ETHUSD",1758255884287,0.3088,4547.4,4547.3,2.97023896]
["bitfinex","ETHUSD",1758255884487,4.1815,4547.6,4547.5,2.19901044]
["bitfinex","ETHUSD",1758255884694,4.4968,4547.6,4547.5,2.19901044]
["bitfinex","ETHUSD",1758255884893,4.0283,4547.6,4547.5,2.19901044]
["bitfinex","ETHUSD",1758255885184,4.0283,4547.6,4547.3,0.7711318]
["bitfinex","ETHUSD",1758255885185,4.0283,4547.6,4547.3,2.97019395]
["bitfinex","ETHUSD",1758255885408,4.4968,4547.6,4547.3,2.97019395]
["bitfinex","ETHUSD",1758255886109,4.4968,4547.6,4547.4,2.19905779]
["bitfinex","ETHUSD",1758255886310,4.4968,4547.6,4547.3,0.7711318]
["bitfinex","ETHUSD",1758255886691,4.4968,4547.6,4547.4,2.19903908]
["bitfinex","ETHUSD",1758255887509,4.0283,4547.6,4547.4,2.19903908]
["bitfinex","ETHUSD",1758255887813,4.0283,4547.6,4547.5,2.19901044]
["bitfinex","ETHUSD",1758255888479,3.713,4547.6,4547.5,2.19901044]
["bitfinex","ETHUSD",1758255889613,3.713,4547.6,4547.3,2.97020262]
["bitfinex","ETHUSD",1758255889813,0.4685,4547.5,4547.3,0.7711318]
["bitfinex","ETHUSD",1758255890123,0.4685,4547.5,4547.3,2.9702228]
["bitfinex","ETHUSD",1758255890482,0.4685,4547.5,4547.4,2.1990588]
["bitfinex","ETHUSD",1758255890676,0.4685,4547.5,4547.3,2.9702369]
["bitfinex","ETHUSD",1758255890875,0.4685,4547.5,4547.4,2.1990588]
["bitfinex","ETHUSD",1758255891075,0.3153,4547.4,4547.3,0.7711318]
["bitfinex","ETHUSD",1758255891275,0.7838,4547.4,4547.3,0.7711318]
["bitfinex","ETHUSD",1758255892611,0.7838,4547.4,4547.3,2.97023896]
["bitfinex","ETHUSD",1758255892813,0.7838,4547.4,4547.3,0.7711318]
["bitfinex","ETHUSD",1758255893451,1.245,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1758255893612,6.26615706,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1758255895421,5.33645706,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1758255895752,5.81185706,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1758255896155,0.1096,4547.7,4547.3,2.50080716]
["bitfinex","ETHUSD",1758255896318,3.712,4547.6,4547.4,0.9222]
["bitfinex","ETHUSD",1758255896649,3.712,4547.6,4547.5,2.98361044]
["bitfinex","ETHUSD",1758255897445,3.712,4547.6,4547.5,0.3007]
["bitfinex","ETHUSD",1758255899057,3.712,4547.6,4547.3,2.7935943]
["bitfinex","ETHUSD",1758255899058,3.712,4547.6,4547.3,2.3096943]
["bitfinex","ETHUSD",1758255899351,3.712,4547.6,4547.4,2.19905845]
["bitfinex","ETHUSD",1758255900851,0.3042,4547.5,4547.4,2.19905845]
["bitfinex","ETHUSD",1758255901151,0.7796,4547.5,4547.4,2.1990588]
["bitfinex","ETHUSD",1758255901362,3.711,4547.6,4547.4,2.1990588]
["bitfinex","ETHUSD",1758255901756,0.7796,4547.5,4547.3,0.1106]
["bitfinex","ETHUSD",1758255902350,0.7796,4547.5,4547.3,2.30966718]
["bitfinex","ETHUSD",1758255902556,0.7796,4547.5,4547.3,0.1106]
["bitfinex","ETHUSD",1758255903055,0.7796,4547.5,4547.3,2.30970271]
["bitfinex","ETHUSD",1758255903379,3.713,4547.8,4547.4,2.98365142]
["bitfinex","ETHUSD",1758255903583,4.1884,4547.8,4547.5,2.19901044]
["bitfinex","ETHUSD",1758255904524,4.1884,4547.8,4547.4,2.19904783]
["bitfinex","ETHUSD",1758255904933,3.713,4547.8,4547.4,2.19904783]
["bitfinex","ETHUSD",1758255905129,0.4754,4547.7,4547.3,2.97023418]
["bitfinex","ETHUSD",1758255905358,4.1864,4547.7,4547.3,2.97023418]
["bitfinex","ETHUSD",1758255905545,0.4754,4547.6,4547.3,0.7711318]
["bitfinex","ETHUSD",1758255905743,4.179,4547.7,4547.3,0.7711318]
["bitfinex","ETHUSD",1758255905944,0.4754,4547.6,4547.3,0.7711318]
["bitfinex","ETHUSD",1758255906150,3.711,4547.7,4547.3,0.7711318]
["bitfinex","ETHUSD",1758255906352,0.4754,4547.5,4547.3,0.7711318]
["bitfinex","ETHUSD",1758255906550,0.3042,4547.4,4547.3,0.7711318]
["bitfinex","ETHUSD",1758255906726,0.7796,4547.4,4547.3,0.7711318]
["bitfinex","ETHUSD",1758255906929,0.7796,4547.4,4547.3,0.1106]
["bitfinex","ETHUSD",1758255907164,0.7796,4547.4,4547.3,2.30970716]
["bitfinex","ETHUSD",1758255907764,0.3042,4547.4,4547.3,2.30970716]
["bitfinex","ETHUSD",1758255908290,0.4754,4547.6,4547.4,2.19905063]
["bitfinex","ETHUSD",1758255908589,3.71,4547.6,4547.4,0.9222]
["bitfinex","ETHUSD",1758255908751,3.71,4547.6,4547.5,3.42191044]
["bitfinex","ETHUSD",1758255909157,3.71,4547.6,4547.5,1.2229]
["bitfinex","ETHUSD",1758255909371,3.71,4547.6,4547.5,0.7846]
["bitfinex","ETHUSD",1758255909568,3.71,4547.6,4547.5,0.3007]
["bitfinex","ETHUSD",1758255910649,3.71,4547.6,4547.3,1.0328]
["bitfinex","ETHUSD",1758255910846,0.3042,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1758255911455,1.2476,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1758255911678,0.7796,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1758255912687,1.2476,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1758255913367,0.7796,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1758255914374,1.2285,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1758255914743,4.9385,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1758255915143,4.4896,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1758255916882,5.38746,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1758255918179,4.93756,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1758255918385,4.4886,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1758255918691,4.1844,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1758255919548,4.4934,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1758255920277,3.709,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1758255920840,4.5122,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1758255921064,4.88549885,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1758255921266,4.08229885,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1758255921645,0.37329885,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1758255921879,4.08229885,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1758255922088,4.39129885,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1758255922269,4.88549885,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1758255922474,5.33439885,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1758255923351,4.08229885,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1758255923566,0.1096,4547.5,4547.3,0.3053]
["bitfinex","ETHUSD",1758255923757,3.709,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1758255924661,3.709,4547.4,4547.3,0.3053]
["bitfinex","ETHUSD",1758255925387,3.709,4547.4,4547.3,0.001]
["bitfinex","ETHUSD",1758255926589,3.708,4547.5,4547.3,0.7656]
["bitfinex","ETHUSD",1758255926798,0.002,4547.8,4547.7,2.19891373]
["bitfinex","ETHUSD",1758255927253,0.002,4547.8,4547.3,2.78486071]
["bitfinex","ETHUSD",1758255927578,0.002,4547.8,4547.7,2.50321373]
["bitfinex","ETHUSD",1758255928097,0.002,4547.8,4547.7,3.43271373]
["bitfinex","ETHUSD",1758255928396,0.002,4547.8,4547.7,3.54231373]
["bitfinex","ETHUSD",1758255929560,0.002,4547.8,4547.7,3.63036428]
["bitfinex","ETHUSD",1758255929755,0.002,4547.8,4547.7,6.63036428]
["bitfinex","ETHUSD",1758255935231,0.002,4547.8,4547.7,10.33736428]
["bitfinex","ETHUSD",1758255938236,0.002,4547.8,4547.7,6.63036428]
["bitfinex","ETHUSD",1758255938446,0.002,4547.8,4547.7,10.33636428]
["bitfinex","ETHUSD",1758255940252,0.28097829,4549.4,4548.7,2.19843032]
["bitfinex","ETHUSD",1758255940426,0.28097829,4549.4,4548.7,8.90443032]
["bitfinex","ETHUSD",1758255940597,0.28097829,4549.4,4548.7,10.13823032]
["bitfinex","ETHUSD",1758255941204,0.28097829,4549.4,4548.7,10.41920861]
["bitfinex","ETHUSD",1758255947708,0.73867829,4549.4,4548.7,10.41920861]
["bitfinex","ETHUSD",1758255949892,0.73867829,4549.4,4548.7,5.47940861]
["bitfinex","ETHUSD",1758255949893,0.2877,4548.8,4548.7,5.47940861]
["bitfinex","ETHUSD",1758255950201,1.1757,4548.8,4548.7,9.29300861]
["bitfinex","ETHUSD",1758255950602,1.1757,4548.8,4548.7,3.1096]
["bitfinex","ETHUSD",1758255952082,1.1757,4548.8,4548.7,5.30803032]
["bitfinex","ETHUSD",1758255953094,1.1757,4548.8,4548.7,3.1096]
["bitfinex","ETHUSD",1758255953293,1.1757,4548.8,4548.7,5.30803032]
["bitfinex","ETHUSD",1758255954054,1.1757,4548.8,4548.7,3.1096]
["bitfinex","ETHUSD",1758255955190,1.1757,4548.8,4548.7,0.1096]
["bitfinex","ETHUSD",1758255956791,1.1757,4548.8,4548.7,2.30803032]
["bitfinex","ETHUSD",1758255957003,1.1757,4548.8,4548.7,0.1096]
["bitfinex","ETHUSD",1758255958206,1.1757,4548.8,4548.7,2.30803032]
["bitfinex","ETHUSD",1758255958708,1.1757,4548.8,4548.7,0.1096]
["bitfinex","ETHUSD",1758255959059,0.7454,4548.8,4548.7,2.30803032]
["bitfinex","ETHUSD",1758255959274,0.7454,4548.8,4548.7,0.1096]
["bitfinex","ETHUSD",1758255959766,0.7454,4548.8,4548.7,2.30803032]
["bitfinex","ETHUSD",1758255961192,0.7454,4548.8,4548.7,0.1096]
["bitfinex","ETHUSD",1758255962398,0.002,4548.8,4548.7,2.30803032]
["bitfinex","ETHUSD",1758255962698,0.002,4548.8,4548.7,2.61163032]
["bitfinex","ETHUSD",1758255962900,0.002,4548.8,4548.7,3.53923032]
["bitfinex","ETHUSD",1758255963101,0.002,4548.8,4548.7,7.24123032]
["bitfinex","ETHUSD",1758255963405,0.002,4548.8,4548.7,7.32926168]
["bitfinex","ETHUSD",1758255965805,0.002,4548.8,4548.7,10.32926168]
["bitfinex","ETHUSD",1758255968846,0.01,4549.9,4548.9,2.19833366]
["bitfinex","ETHUSD",1758255969148,0.4709,4549.8,4549.7,2.19794642]
["bitfinex","ETHUSD",1758255969357,0.7589,4549.8,4549.7,3.701]
["bitfinex","ETHUSD",1758255969561,0.7589,4549.8,4549.7,0.1096]
["bitfinex","ETHUSD",1758255969746,0.7589,4549.8,4549.6,2.19798695]
["bitfinex","ETHUSD",1758255969923,0.4709,4549.7,4549.3,3.701]
["bitfinex","ETHUSD",1758255970122,0.4709,4549.7,4549.6,2.19799542]
["bitfinex","ETHUSD",1758255970530,1.1889,4549.7,4549.5,3.701]
["bitfinex","ETHUSD",1758255970755,0.4709,4549.6,4549.5,3.701]
["bitfinex","ETHUSD",1758255970965,1.1889,4549.6,4549.5,3.701]
["bitfinex","ETHUSD",1758255971476,1.1889,4549.6,4548.9,3.66019747]
["bitfinex","ETHUSD",1758255971654,1.1889,4549.6,4548.9,0.66019747]
["bitfinex","ETHUSD",1758255971655,0.58979,4549.5,4548.9,0.66019747]
["bitfinex","ETHUSD",1758255971985,0.718,4549.6,4548.9,0.66019747]
["bitfinex","ETHUSD",1758255971986,0.4709,4549.4,4548.9,2.19832493]
["bitfinex","ETHUSD",1758255972268,0.43,4549.6,4548.7,3.701]
["bitfinex","ETHUSD",1758255972269,0.01,4549.9,4548.7,5.89941952]
["bitfinex","ETHUSD",1758255972478,0.4709,4549.3,4549.0,2.19824535]
["bitfinex","ETHUSD",1758255972671,0.288,4549.1,4548.6,2.85871134]
["bitfinex","ETHUSD",1758255972982,0.4709,4549.5,4549.0,0.3036]
["bitfinex","ETHUSD",1758255973273,0.4737,4549.4,4549.1,2.19823701]
["bitfinex","ETHUSD",1758255973474,0.4737,4549.3,4549.2,2.19818857]
["bitfinex","ETHUSD",1758255973776,0.7729,4549.3,4549.2,2.19818857]
["bitfinex","ETHUSD",1758255974760,0.2992,4549.3,4549.2,2.19818857]
["bitfinex","ETHUSD",1758255974929,0.4737,4549.5,4549.2,2.19814416]
["bitfinex","ETHUSD",1758255975136,0.4737,4549.5,4549.2,2.19814279]
["bitfinex","ETHUSD",1758255975458,0.4737,4549.5,4549.0,2.19825972]
["bitfinex","ETHUSD",1758255975627,0.4737,4549.5,4549.4,2.19809205]
["bitfinex","ETHUSD",1758255975967,0.7729,4549.5,4549.4,2.19809205]
["bitfinex","ETHUSD",1758255976167,0.7729,4549.5,4549.0,0.9193]
["bitfinex","ETHUSD",1758255976168,0.7729,4549.5,4549.0,0.4587]
["bitfinex","ETHUSD",1758255976352,0.7729,4549.5,4549.0,0.9193]
["bitfinex","ETHUSD",1758255976553,0.7729,4549.5,4549.1,3.0]
["bitfinex","ETHUSD",1758255976758,0.7729,4549.5,4549.4,2.19809205]
["bitfinex","ETHUSD",1758255981777,0.01,4549.9,4549.7,2.19794711]
["bitfinex","ETHUSD",1758255981942,0.4737,4549.8,4549.7,2.19794711]
["bitfinex","ETHUSD",1758255982143,0.7729,4549.8,4549.7,2.19794711]
["bitfinex","ETHUSD",1758255982439,0.2992,4549.8,4549.7,2.19794711]
["bitfinex","ETHUSD",1758255982635,0.01,4549.9,4549.6,2.30758784]
["bitfinex","ETHUSD",1758255982842,0.01,4549.9,4549.8,2.1978988]
["bitfinex","ETHUSD",1758255983343,0.3092,4549.9,4549.8,2.1978988]
["bitfinex","ETHUSD",1758255983543,0.01,4549.9,4549.8,2.1978988]
["bitfinex","ETHUSD",1758255983771,0.7829,4549.9,4549.8,2.1978988]
["bitfinex","ETHUSD",1758255984274,0.3092,4549.9,4549.8,2.1978988]
["bitfinex","ETHUSD",1758255984479,0.7829,4549.9,4549.8,2.1978988]
["bitfinex","ETHUSD",1758255986676,0.01,4549.9,4549.8,7.2426988]
["bitfinex","ETHUSD",1758255990095,0.01,4549.9,4549.8,10.2426988]
["bitfinex","ETHUSD",1758255990295,0.01,4549.9,4549.8,10.1330988]
["bitfinex","ETHUSD",1758255991299,0.01,4549.9,4549.8,10.6067988]
["bitfinex","ETHUSD",1758255994813,0.01,4549.9,4549.8,9.6874988]
["bitfinex","ETHUSD",1758255995126,0.01,4549.9,4549.8,10.6067988]
["bitfinex","ETHUSD",1758256000013,0.01,4549.9,4549.8,10.1461988]
["bitfinex","ETHUSD",1758256000314,0.01,4549.9,4549.8,10.2557988]
["bitfinex","ETHUSD",1758256000616,0.012,4549.9,4549.8,10.7163988]
["bitfinex","ETHUSD",1758256001717,0.012,4549.9,4549.8,10.2557988]
["bitfinex","ETHUSD",1758256002978,0.012,4549.9,4549.8,10.7005988]
["bitfinex","ETHUSD",1758256005393,0.012,4549.9,4549.8,10.7287988]
["bitfinex","ETHUSD",1758256005784,0.3273,4549.9,4549.8,9.4781988]
["bitfinex","ETHUSD",1758256006305,0.012,4549.9,4549.8,9.4781988]
["bitfinex","ETHUSD",1758256007086,0.012,4549.9,4549.8,9.7631988]
["bitfinex","ETHUSD",1758256008230,0.012,4549.9,4549.8,9.4781988]
["bitfinex","ETHUSD",1758256009980,0.012,4549.9,4549.8,9.7631988]
["bitfinex","ETHUSD",1758256010679,0.012,4549.9,4549.8,3.5833]
["bitfinex","ETHUSD",1758256010884,0.012,4549.9,4549.8,9.4781988]
["bitfinex","ETHUSD",1758256010885,1.2599,4549.9,4549.8,9.4781988]
["bitfinex","ETHUSD",1758256011080,0.8194,4549.9,4549.8,9.4781988]
["bitfinex","ETHUSD",1758256011823,0.3273,4549.9,4549.8,9.4781988]
["bitfinex","ETHUSD",1758256012033,0.012,4549.9,4549.8,9.4781988]
["bitfinex","ETHUSD",1758256012221,0.012,4549.9,4549.8,10.6978988]
["bitfinex","ETHUSD",1758256013181,0.012,4549.9,4549.8,9.7631988]
["bitfinex","ETHUSD",1758256013418,0.012,4549.9,4549.8,10.2530988]
["bitfinex","ETHUSD",1758256014063,0.012,4549.9,4549.8,9.7631988]
["bitfinex","ETHUSD",1758256014654,0.012,4549.9,4549.8,10.2530988]
["bitfinex","ETHUSD",1758256015256,0.012,4549.9,4549.8,10.6964988]
["bitfinex","ETHUSD",1758256024273,0.012,4549.9,4549.8,10.6954988]
["bitfinex","ETHUSD",1758256025060,0.012,4549.9,4549.8,10.2520988]
["bitfinex","ETHUSD",1758256025265,0.012,4549.9,4549.8,9.7621988]
["bitfinex","ETHUSD",1758256025773,0.8247,4549.9,4549.8,5.7811988]
["bitfinex","ETHUSD",1758256025988,0.8247,4549.9,4549.8,9.4761988]
["bitfinex","ETHUSD",1758256026659,0.3266,4549.9,4549.8,9.4761988]
["bitfinex","ETHUSD",1758256026843,0.8247,4549.9,4549.8,9.4761988]
["bitfinex","ETHUSD",1758256027038,0.012,4549.9,4549.8,10.1487988]
["bitfinex","ETHUSD",1758256027373,0.012,4549.9,4549.8,10.5921988]
["bitfinex","ETHUSD",1758256028891,0.012,4549.9,4549.8,9.3665988]
["bitfinex","ETHUSD",1758256031884,0.012,4549.9,4549.8,9.6764988]
["bitfinex","ETHUSD",1758256032809,0.8247,4549.9,4549.8,9.3665988]
["bitfinex","ETHUSD",1758256035579,0.3266,4549.9,4549.8,9.3665988]
["bitfinex","ETHUSD",1758256035881,0.7898,4549.9,4549.8,9.3665988]
["bitfinex","ETHUSD",1758256036981,0.012,4549.9,4549.8,9.3665988]
["bitfinex","ETHUSD",1758256037182,0.012,4549.9,4549.8,9.4761988]
["bitfinex","ETHUSD",1758256043713,0.3258,4549.9,4549.8,9.4761988]
["bitfinex","ETHUSD",1758256043939,0.789,4549.9,4549.8,9.4761988]
["bitfinex","ETHUSD",1758256044548,0.3258,4549.9,4549.8,9.4761988]
["bitfinex","ETHUSD",1758256045027,0.3258,4549.9,4549.8,5.7811988]
["bitfinex","ETHUSD",1758256045230,1.2429,4549.9,4549.8,2.7811988]
["bitfinex","ETHUSD",1758256046665,1.2429,4549.9,4549.8,0.5833]
["bitfinex","ETHUSD",1758256047555,1.36739,4549.9,4549.8,0.5833]
["bitfinex","ETHUSD",1758256048235,1.36739,4549.9,4549.8,0.1096]
["bitfinex","ETHUSD",1758256054724,1.36739,4549.9,4549.7,0.66018584]
["bitfinex","ETHUSD",1758256054930,9.57860682,4549.8,4548.8,0.001]
["bitfinex","ETHUSD",1758256055130,2.19808131,4549.5,4548.9,0.1096]
["bitfinex","ETHUSD",1758256055355,0.3138,4549.0,4548.9,0.1096]
["bitfinex","ETHUSD",1758256055757,1.2309,4549.0,4548.9,0.76989918]
["bitfinex","ETHUSD",1758256059267,3.693,4549.1,4548.9,0.76989918]
["bitfinex","ETHUSD",1758256059571,0.3138,4549.0,4548.9,0.76989918]
["bitfinex","ETHUSD",1758256059767,4.47,4549.0,4548.9,0.76989918]
["bitfinex","ETHUSD",1758256060770,4.0068,4549.0,4548.9,0.76989918]
["bitfinex","ETHUSD",1758256061268,4.47,4549.0,4548.9,0.76989918]
["bitfinex","ETHUSD",1758256064170,4.47,4549.0,4548.9,2.96823284]
["bitfinex","ETHUSD",1758256064338,3.693,4549.0,4548.9,3.75623284]
["bitfinex","ETHUSD",1758256064532,3.693,4549.0,4548.9,4.21373284]
["bitfinex","ETHUSD",1758256064739,3.693,4549.0,4548.9,3.75623284]
["bitfinex","ETHUSD",1758256064937,3.693,4549.0,4548.9,2.96823284]
["bitfinex","ETHUSD",1758256065134,3.693,4549.0,4548.9,0.76989918]
["bitfinex","ETHUSD",1758256065346,0.4584,4549.2,4548.9,0.76989918]
["bitfinex","ETHUSD",1758256065548,3.693,4549.0,4548.9,0.76989918]
["bitfinex","ETHUSD",1758256065753,3.693,4549.0,4548.9,2.96823284]
["bitfinex","ETHUSD",1758256065959,3.693,4549.0,4548.9,0.76989918]
["bitfinex","ETHUSD",1758256066890,4.1514,4549.0,4548.9,0.76989918]
["bitfinex","ETHUSD",1758256067051,4.4386,4549.0,4548.9,0.76989918]
["bitfinex","ETHUSD",1758256067970,4.4376,4549.0,4548.9,0.76989918]
["bitfinex","ETHUSD",1758256069067,4.4376,4549.0,4548.9,2.96823284]
["bitfinex","ETHUSD",1758256069600,3.692,4549.0,4548.9,3.26023284]
["bitfinex","ETHUSD",1758256069798,3.692,4549.0,4548.9,2.96823284]
["bitfinex","ETHUSD",1758256070481,3.692,4549.0,4548.9,0.76989918]
["bitfinex","ETHUSD",1758256071359,0.4584,4549.2,4548.9,2.96823284]
["bitfinex","ETHUSD",1758256071559,4.1504,4549.1,4548.9,0.76989918]
["bitfinex","ETHUSD",1758256072164,0.2872,4549.0,4548.9,0.76989918]
["bitfinex","ETHUSD",1758256074383,0.7456,4549.0,4548.9,0.76989918]
["bitfinex","ETHUSD",1758256074758,0.4584,4549.0,4548.9,0.76989918]
["bitfinex","ETHUSD",1758256075610,3.692,4549.1,4548.9,0.76989918]
["bitfinex","ETHUSD",1758256075907,4.145,4549.1,4548.9,2.96823284]
["bitfinex","ETHUSD",1758256076206,4.145,4549.1,4548.9,0.76989918]
["bitfinex","ETHUSD",1758256076370,4.80528,4549.1,4549.0,2.19828533]
["bitfinex","ETHUSD",1758256076572,4.4386,4549.1,4549.0,2.19828533]
["bitfinex","ETHUSD",1758256076896,4.4386,4549.1,4548.9,2.96822888]
["bitfinex","ETHUSD",1758256077270,4.4386,4549.1,4548.9,0.76989918]
["bitfinex","ETHUSD",1758256077988,0.453,4549.0,4548.9,0.76989918]
["bitfinex","ETHUSD",1758256078294,4.144,4549.0,4548.9,0.76989918]
["bitfinex","ETHUSD",1758256078704,4.4376,4549.0,4548.9,0.76989918]
["bitfinex","ETHUSD",1758256079013,3.691,4549.0,4548.9,2.96823284]
["bitfinex","ETHUSD",1758256079506,3.691,4549.0,4548.9,0.76989918]
["bitfinex","ETHUSD",1758256079667,2.0086,4549.4,4548.9,2.03359918]
["bitfinex","ETHUSD",1758256079872,0.53229925,4549.8,4549.3,0.1096]
["bitfinex","ETHUSD",1758256080107,0.53229925,4549.8,4549.7,2.61504711]
["bitfinex","ETHUSD",1758256080326,3.85329925,4549.8,4549.7,3.57124711]
["bitfinex","ETHUSD",1758256080681,3.85329925,4549.8,4549.7,4.10354636]
["bitfinex","ETHUSD",1758256083123,0.53229925,4549.8,4549.7,4.10354636]
["bitfinex","ETHUSD",1758256085187,0.53229925,4549.8,4549.7,3.64014636]
["bitfinex","ETHUSD",1758256089286,0.53429925,4549.8,4549.7,3.64014636]
["bitfinex","ETHUSD",1758256090719,0.002,4549.8,4549.7,3.61074636]
["bitfinex","ETHUSD",1758256090931,0.002,4549.8,4549.7,4.10354636]
["bitfinex","ETHUSD",1758256092801,0.002,4549.8,4549.7,7.79254636]
["bitfinex","ETHUSD",1758256100152,0.002,4549.8,4549.7,6.83634636]
["bitfinex","ETHUSD",1758256100640,0.002,4549.8,4549.7,7.30684636]
["bitfinex","ETHUSD",1758256100951,0.002,4549.8,4549.7,7.76124636]
["bitfinex","ETHUSD",1758256102443,0.002,4549.8,4549.7,10.76124636]
["bitfinex","ETHUSD",1758256103614,0.002,4549.8,4549.7,9.83634636]
["bitfinex","ETHUSD",1758256103813,0.002,4549.8,4549.7,10.30684636]
["bitfinex","ETHUSD",1758256104058,0.002,4549.8,4549.7,10.76124636]
["bitfinex","ETHUSD",1758256104237,0.002,4549.8,4549.7,6.14734636]
["bitfinex","ETHUSD",1758256104442,0.7713,4549.8,4549.7,9.52684636]
["bitfinex","ETHUSD",1758256104638,0.3132,4549.8,4549.7,9.52684636]
["bitfinex","ETHUSD",1758256104843,0.7713,4549.8,4549.7,9.52684636]
["bitfinex","ETHUSD",1758256106250,0.3132,4549.8,4549.7,9.52684636]
["bitfinex","ETHUSD",1758256106618,0.002,4549.8,4549.7,9.82274636]
["bitfinex","ETHUSD",1758256106821,0.002,4549.8,4549.7,10.29324636]
["bitfinex","ETHUSD",1758256107418,0.002,4549.8,4549.7,9.82274636]
["bitfinex","ETHUSD",1758256107617,0.002,4549.8,4549.7,9.52684636]
["bitfinex","ETHUSD",1758256107618,0.3132,4549.8,4549.7,9.52684636]
["bitfinex","ETHUSD",1758256107814,0.7713,4549.8,4549.7,9.52684636]
["bitfinex","ETHUSD",1758256108460,0.002,4549.8,4549.7,9.52684636]
["bitfinex","ETHUSD",1758256108615,0.002,4549.8,4549.7,5.83984636]
["bitfinex","ETHUSD",1758256108818,0.002,4549.8,4549.7,9.52684636]
["bitfinex","ETHUSD",1758256116561,0.002,4549.8,4549.7,9.82274636]
["bitfinex","ETHUSD",1758256117079,0.002,4549.8,4549.7,9.52584636]
["bitfinex","ETHUSD",1758256117242,0.4601,4549.8,4549.7,9.52584636]
["bitfinex","ETHUSD",1758256117565,0.002,4549.8,4549.7,5.83984636]
["bitfinex","ETHUSD",1758256117769,0.002,4549.8,4549.7,10.74664636]
["bitfinex","ETHUSD",1758256120169,0.002,4549.8,4549.7,9.52584636]
["bitfinex","ETHUSD",1758256120467,0.002,4549.8,4549.7,9.82174636]
["bitfinex","ETHUSD",1758256121033,0.002,4549.8,4549.7,10.29224636]
["bitfinex","ETHUSD",1758256121439,0.002,4549.8,4549.7,10.74664636]
["bitfinex","ETHUSD",1758256122337,0.002,4549.8,4549.7,9.52484636]
["bitfinex","ETHUSD",1758256122338,0.7713,4549.8,4549.7,9.52484636]
["bitfinex","ETHUSD",1758256124977,0.002,4549.8,4549.7,9.52484636]
["bitfinex","ETHUSD",1758256125184,0.002,4549.8,4549.7,9.82594636]
["bitfinex","ETHUSD",1758256125475,0.002,4549.8,4549.7,10.74714636]
["bitfinex","ETHUSD",1758256132950,0.002,4549.8,4549.7,9.82594636]
["bitfinex","ETHUSD",1758256133152,0.002,4549.8,4549.7,10.74714636]
["bitfinex","ETHUSD",1758256133562,0.002,4549.8,4549.7,9.82594636]
["bitfinex","ETHUSD",1758256133963,0.002,4549.8,4549.7,10.29254636]
["bitfinex","ETHUSD",1758256134692,0.002,4549.8,4549.7,10.74714636]
["bitfinex","ETHUSD",1758256140209,0.002,4549.8,4549.7,9.82594636]
["bitfinex","ETHUSD",1758256140509,0.002,4549.8,4549.7,9.52484636]
["bitfinex","ETHUSD",1758256141136,1.2397,4549.8,4549.7,9.52284636]
["bitfinex","ETHUSD",1758256141322,0.7961,4549.8,4549.7,9.52284636]
["bitfinex","ETHUSD",1758256141673,0.002,4549.8,4549.7,9.83614636]
["bitfinex","ETHUSD",1758256142218,0.002,4549.8,4549.7,10.75124636]
["bitfinex","ETHUSD",1758256147307,0.002,4549.8,4549.7,10.30384636]
["bitfinex","ETHUSD",1758256148916,0.002,4549.8,4549.7,9.52184636]
["bitfinex","ETHUSD",1758256149098,0.002,4549.8,4549.7,10.28254636]
["bitfinex","ETHUSD",1758256149298,0.002,4549.8,4549.7,10.75024636]
["bitfinex","ETHUSD",1758256149498,0.002,4549.8,4549.7,9.52184636]
["bitfinex","ETHUSD",1758256151610,0.2986,4549.8,4549.7,9.52184636]
["bitfinex","ETHUSD",1758256151820,0.002,4549.8,4549.7,9.52184636]
["bitfinex","ETHUSD",1758256152020,0.002,4549.8,4549.7,10.75024636]
["bitfinex","ETHUSD",1758256164268,0.002,4549.8,4549.7,10.74854636]
["bitfinex","ETHUSD",1758256169274,0.002,4549.8,4549.7,10.30164636]
["bitfinex","ETHUSD",1758256170776,0.002,4549.8,4549.7,9.52184636]
["bitfinex","ETHUSD",1758256171467,0.002,4549.8,4549.7,9.83094636]
["bitfinex","ETHUSD",1758256173842,0.002,4549.8,4549.7,10.29744636]
["bitfinex","ETHUSD",1758256174038,0.002,4549.8,4549.7,9.83094636]
["bitfinex","ETHUSD",1758256174680,0.002,4549.8,4549.7,10.29744636]
["bitfinex","ETHUSD",1758256175658,0.002,4549.8,4549.7,10.74434636]
["bitfinex","ETHUSD",1758256176278,0.002,4549.8,4549.7,9.83094636]
["bitfinex","ETHUSD",1758256176482,0.002,4549.8,4549.7,10.74434636]
["bitfinex","ETHUSD",1758256179656,0.002,4549.8,4549.7,9.83094636]
["bitfinex","ETHUSD",1758256179848,0.002,4549.8,4549.7,10.29744636]
["bitfinex","ETHUSD",1758256180062,0.002,4549.8,4549.7,10.74434636]
["bitfinex","ETHUSD",1758256182725,0.3008,4549.8,4549.7,9.52184636]
["bitfinex","ETHUSD",1758256183022,1.2339,4549.8,4549.7,9.52184636]
["bitfinex","ETHUSD",1758256183226,0.7642,4549.8,4549.7,9.52184636]
["bitfinex","ETHUSD",1758256183885,0.3008,4549.8,4549.7,9.52184636]
["bitfinex","ETHUSD",1758256185710,0.002,4549.8,4549.7,9.52184636]
["bitfinex","ETHUSD",1758256187513,0.308,4549.8,4549.7,9.52184636]
["bitfinex","ETHUSD",1758256187712,0.002,4549.8,4549.7,9.52184636]
["bitfinex","ETHUSD",1758256188819,0.002,4549.8,4549.7,9.82624636]
["bitfinex","ETHUSD",1758256189317,0.002,4549.8,4549.7,10.79084636]
["bitfinex","ETHUSD",1758256189913,0.002,4549.8,4549.7,10.32444636]
["bitfinex","ETHUSD",1758256190443,0.002,4550.3,4550.2,2.98970559]
["bitfinex","ETHUSD",1758256190633,0.002,4550.3,4550.2,9.66670559]
["bitfinex","ETHUSD",1758256191151,0.002,4550.3,4550.2,9.75469745]
["bitfinex","ETHUSD",1758256192031,0.002,4550.3,4550.2,11.02369745]
["bitfinex","ETHUSD",1758256192839,1e-08,4550.9,4550.7,2.19746412]
["bitfinex","ETHUSD",1758256192996,1e-08,4550.9,4550.8,8.89638998]
["bitfinex","ETHUSD",1758256193200,1e-08,4550.9,4550.8,8.87441583]
["bitfinex","ETHUSD",1758256193626,1e-08,4550.9,4550.8,9.17881583]
["bitfinex","ETHUSD",1758256194147,1e-08,4550.9,4550.8,9.64361583]
["bitfinex","ETHUSD",1758256194637,1e-08,4550.9,4550.8,10.14181583]
["bitfinex","ETHUSD",1758256194834,1e-08,4550.9,4550.8,10.58841861]
["bitfinex","ETHUSD",1758256196199,1e-08,4550.9,4550.8,10.09021861]
["bitfinex","ETHUSD",1758256197147,1e-08,4550.9,4550.8,10.57211861]
["bitfinex","ETHUSD",1758256197307,1e-08,4550.9,4550.8,11.01681861]
["bitfinex","ETHUSD",1758256197621,1e-08,4550.9,4550.8,10.09021861]
["bitfinex","ETHUSD",1758256198414,1e-08,4550.9,4550.8,10.57211861]
["bitfinex","ETHUSD",1758256199035,1e-08,4550.9,4550.8,11.01681861]
["bitfinex","ETHUSD",1758256200336,0.29130001,4550.9,4550.8,9.78581861]
["bitfinex","ETHUSD",1758256200513,0.29130001,4550.9,4550.8,9.89541861]
["bitfinex","ETHUSD",1758256200703,1.22900001,4550.9,4550.8,6.21841861]
["bitfinex","ETHUSD",1758256200903,1.22900001,4550.9,4550.8,9.89441861]
["bitfinex","ETHUSD",1758256201326,0.76620001,4550.9,4550.8,9.89441861]
["bitfinex","ETHUSD",1758256201715,1.22900001,4550.9,4550.8,3.21841861]
["bitfinex","ETHUSD",1758256201918,1.22900001,4550.9,4550.8,6.33721583]
["bitfinex","ETHUSD",1758256202625,1.22900001,4550.9,4550.8,2.66221583]
["bitfinex","ETHUSD",1758256204757,1.22900001,4550.9,4550.8,0.4648]
["bitfinex","ETHUSD",1758256205508,2.19746589,4550.7,4549.9,2.113]
["bitfinex","ETHUSD",1758256205743,0.2913,4550.0,4549.9,2.113]
["bitfinex","ETHUSD",1758256206121,1.229,4550.0,4549.9,5.77309143]
["bitfinex","ETHUSD",1758256206524,1.229,4550.0,4549.9,0.66009143]
["bitfinex","ETHUSD",1758256211256,1.229,4550.0,4549.8,0.001]
["bitfinex","ETHUSD",1758256211618,1.229,4550.0,4549.8,0.66118439]
["bitfinex","ETHUSD",1758256211813,1.28037157,4549.9,4549.8,0.66118439]
["bitfinex","ETHUSD",1758256212320,1.57167157,4549.9,4549.8,0.66118439]
["bitfinex","ETHUSD",1758256214270,1.229,4549.9,4549.8,0.66118439]
["bitfinex","ETHUSD",1758256217164,0.7662,4549.9,4549.8,0.66118439]
["bitfinex","ETHUSD",1758256219096,0.7662,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1758256220606,1.2313,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1758256222207,0.2913,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1758256222410,1.2116,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1758256226625,0.7465,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1758256226820,3.674,4550.0,4549.8,0.3104]
["bitfinex","ETHUSD",1758256227001,3.674,4550.1,4549.8,0.7744]
["bitfinex","ETHUSD",1758256227409,3.674,4550.1,4549.8,0.3104]
["bitfinex","ETHUSD",1758256227607,3.674,4550.1,4549.8,0.001]
["bitfinex","ETHUSD",1758256227809,0.4552,4550.0,4549.8,0.001]
["bitfinex","ETHUSD",1758256228813,0.7471,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1758256229040,1.2122,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1758256229242,1.70082,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1758256229834,1.23572,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1758256230038,1.70082,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1758256230555,3.8986705,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1758256231058,1.70082,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1758256231258,5.37482,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1758256231760,4.90972,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1758256232112,1.23572,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1758256232312,4.90972,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1758256233411,0.78052,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1758256233612,3.674,4549.9,4549.8,1.2232]
["bitfinex","ETHUSD",1758256234235,3.674,4549.9,4549.8,0.7744]
["bitfinex","ETHUSD",1758256237056,3.674,4549.9,4549.8,0.3104]
["bitfinex","ETHUSD",1758256237423,3.674,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1758256237824,4.4211,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1758256238150,3.9659,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1758256238356,4.8862,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1758256238715,4.4211,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1758256239537,4.8862,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1758256242227,6.6189505,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1758256242430,5.7678667,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1758256242670,5.3027667,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1758256243377,4.8475667,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1758256243534,7.9998172,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1758256244273,5.8019667,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1758256244778,7.9998172,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1758256245870,5.8019667,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1758256246035,7.5302172,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1758256246238,7.9998172,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1758256248244,5.3323667,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1758256248646,4.8475667,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1758256249073,5.3323667,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1758256249575,1.6583667,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1758256249777,5.3313667,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1758256252002,7.5292172,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1758256252296,7.9988172,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1758256252498,5.8009667,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1758256252795,5.3313667,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1758256253163,7.5282172,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1758256253365,5.3303667,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1758256253590,7.5282172,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1758256253756,7.9978172,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1758256253959,5.7999667,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1758256254497,5.3303667,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1758256254671,7.5282172,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1758256255395,7.9978172,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1758256257721,7.5282172,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1758256258027,8.0817172,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1758256260382,21.21180042,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1758256264022,15.39704475,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1758256265329,15.1917172,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1758256266622,11.5197172,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1758256266920,15.1907172,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1758256267128,21.00547287,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1758256268323,21.21064468,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1758256269128,22.00264468,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1758256269330,25.00264468,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1758256269688,25.09069968,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1758256270336,31.50012249,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1758256270493,31.41206749,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1758256270907,31.50012812,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1758256271303,31.4998829,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1758256271929,27.8288829,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1758256272401,31.4998829,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1758256275006,31.4998829,4549.9,4548.8,0.001]
["bitfinex","ETHUSD",1758256275007,0.792,4549.1,4548.8,0.001]
["bitfinex","ETHUSD",1758256275209,5.81475567,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1758256275416,17.43993124,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1758256275602,17.91983124,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1758256276237,20.1181649,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1758256276461,20.5572649,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1758256277217,20.1181649,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1758256277944,23.7891649,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1758256278237,20.1181649,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1758256278541,23.7891649,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1758256278837,24.2282649,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1758256279036,25.0202649,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1758256279237,24.78559812,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1758256279428,24.30569812,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1758256279626,24.78559812,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1758256279828,25.22469812,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1758256281958,23.94623758,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1758256282724,20.27523758,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1758256283051,23.94623758,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1758256283924,5.99043032,4548.7,4548.4,0.001]
["bitfinex","ETHUSD",1758256284161,10.17392211,4548.5,4548.4,0.4966]
["bitfinex","ETHUSD",1758256284550,10.17392211,4548.5,4548.4,0.7819]
["bitfinex","ETHUSD",1758256285750,10.17392211,4548.5,4548.4,0.2863]
["bitfinex","ETHUSD",1758256286360,10.17392211,4548.5,4548.4,0.001]
["bitfinex","ETHUSD",1758256286528,10.17392211,4548.5,4548.4,0.2863]
["bitfinex","ETHUSD",1758256286529,12.37319855,4548.5,4548.4,0.2863]
["bitfinex","ETHUSD",1758256286863,12.37319855,4548.5,4548.4,0.7819]
["bitfinex","ETHUSD",1758256287054,12.37319855,4548.5,4548.4,0.2863]
["bitfinex","ETHUSD",1758256287452,12.37319855,4548.5,4548.4,0.7819]
["bitfinex","ETHUSD",1758256287762,16.04419855,4548.5,4548.4,1.2399]
["bitfinex","ETHUSD",1758256288345,16.04419855,4548.5,4548.4,0.7819]
["bitfinex","ETHUSD",1758256288540,16.04419855,4548.5,4548.4,0.2863]
["bitfinex","ETHUSD",1758256289870,23.15119855,4548.5,4548.4,0.2863]
["bitfinex","ETHUSD",1758256290778,9.30627644,4548.5,4548.4,0.2863]
["bitfinex","ETHUSD",1758256291068,0.08807653,4549.1,4548.4,0.2863]
["bitfinex","ETHUSD",1758256291069,1.9,4548.7,4548.4,1.2399]
["bitfinex","ETHUSD",1758256291239,3.335,4548.6,4548.5,0.9536]
["bitfinex","ETHUSD",1758256291478,3.335,4548.6,4548.4,2.48584635]
["bitfinex","ETHUSD",1758256291776,3.335,4548.6,4548.5,0.2853]
["bitfinex","ETHUSD",1758256292064,3.335,4548.6,4548.5,1.2389]
["bitfinex","ETHUSD",1758256295171,1.9,4548.7,4548.5,1.2389]
["bitfinex","ETHUSD",1758256295383,3.67,4548.6,4548.5,0.2853]
["bitfinex","ETHUSD",1758256296086,3.67,4548.6,4548.5,1.5262]
["bitfinex","ETHUSD",1758256299572,3.67,4548.6,4548.5,0.5726]
["bitfinex","ETHUSD",1758256299782,3.67,4548.6,4548.5,1.0682]
["bitfinex","ETHUSD",1758256299982,3.67,4548.6,4548.5,1.5262]
["bitfinex","ETHUSD",1758256302657,1.9,4548.7,4548.5,1.5262]
["bitfinex","ETHUSD",1758256302857,1.9,4548.7,4548.5,0.5726]
["bitfinex","ETHUSD",1758256302858,3.67,4548.6,4548.5,0.5726]
["bitfinex","ETHUSD",1758256303092,3.67,4548.6,4548.5,0.2853]
["bitfinex","ETHUSD",1758256303297,3.67,4548.6,4548.5,0.8579]
["bitfinex","ETHUSD",1758256303471,3.67,4548.6,4548.5,1.761]
["bitfinex","ETHUSD",1758256305054,2.19852698,4548.5,4548.4,0.001]
["bitfinex","ETHUSD",1758256305375,3.31882698,4548.5,4548.4,0.001]
["bitfinex","ETHUSD",1758256305705,2.86512698,4548.5,4548.4,0.001]
["bitfinex","ETHUSD",1758256306958,3.16102698,4548.5,4548.4,0.001]
["bitfinex","ETHUSD",1758256307159,3.61472698,4548.5,4548.4,0.001]
["bitfinex","ETHUSD",1758256307468,3.16102698,4548.5,4548.4,0.001]
["bitfinex","ETHUSD",1758256307668,10.26802698,4548.5,4548.4,0.001]
["bitfinex","ETHUSD",1758256308468,16.16092211,4548.5,4548.4,0.001]
["bitfinex","ETHUSD",1758256311323,16.36592241,4548.5,4548.4,0.001]
["bitfinex","ETHUSD",1758256311522,19.36592241,4548.5,4548.4,0.001]
["bitfinex","ETHUSD",1758256312898,19.36583272,4548.5,4548.4,0.001]
["bitfinex","ETHUSD",1758256316749,18.90203272,4548.5,4548.4,0.001]
["bitfinex","ETHUSD",1758256317859,19.34043272,4548.5,4548.4,0.001]
["bitfinex","ETHUSD",1758256320849,22.57103272,4548.5,4548.4,0.001]
["bitfinex","ETHUSD",1758256321957,13.64112698,4548.5,4548.4,1.1953]
["bitfinex","ETHUSD",1758256323364,9.97212698,4548.5,4548.4,1.1953]
["bitfinex","ETHUSD",1758256323540,13.64112698,4548.5,4548.4,1.1953]
["bitfinex","ETHUSD",1758256324863,19.42642211,4548.5,4548.4,0.001]
["bitfinex","ETHUSD",1758256325065,19.86482211,4548.5,4548.4,0.001]
["bitfinex","ETHUSD",1758256325275,19.86482211,4548.5,4548.4,0.3064]
["bitfinex","ETHUSD",1758256325276,9.97212698,4548.5,4548.4,0.3064]
["bitfinex","ETHUSD",1758256325495,18.61552211,4548.5,4548.4,0.3064]
["bitfinex","ETHUSD",1758256325652,9.97212698,4548.5,4548.4,0.3064]
["bitfinex","ETHUSD",1758256325986,18.92682211,4548.5,4548.4,0.001]
["bitfinex","ETHUSD",1758256326185,14.45002698,4548.5,4548.4,0.001]
["bitfinex","ETHUSD",1758256326388,19.86382211,4548.5,4548.4,0.001]
["bitfinex","ETHUSD",1758256326556,19.42542211,4548.5,4548.4,0.001]
["bitfinex","ETHUSD",1758256326956,9.97212698,4548.5,4548.4,0.3064]
["bitfinex","ETHUSD",1758256327266,18.61552211,4548.5,4548.4,0.3064]
["bitfinex","ETHUSD",1758256327667,18.61552211,4548.5,4548.4,1.1953]
["bitfinex","ETHUSD",1758256327974,18.61552211,4548.5,4548.4,0.7568]
["bitfinex","ETHUSD",1758256328170,18.82044992,4548.5,4548.4,0.3064]
["bitfinex","ETHUSD",1758256328977,18.71084992,4548.5,4548.4,0.3064]
["bitfinex","ETHUSD",1758256329590,18.50592211,4548.5,4548.4,0.7568]
["bitfinex","ETHUSD",1758256329791,18.71089347,4548.5,4548.4,1.1953]
["bitfinex","ETHUSD",1758256330180,10.06749834,4548.5,4548.4,1.1953]
["bitfinex","ETHUSD",1758256330383,13.53052698,4548.5,4548.4,1.1953]
["bitfinex","ETHUSD",1758256330994,3.668,4548.5,4548.4,1.1953]
["bitfinex","ETHUSD",1758256331407,3.668,4548.5,4548.4,1.85569511]
["bitfinex","ETHUSD",1758256331589,3.668,4548.5,4548.4,4.05427043]
["bitfinex","ETHUSD",1758256331955,3.668,4548.5,4548.4,1.85569511]
["bitfinex","ETHUSD",1758256332155,3.668,4548.5,4548.4,4.05427043]
["bitfinex","ETHUSD",1758256332882,3.668,4548.5,4548.4,1.85569511]
["bitfinex","ETHUSD",1758256333359,1.9,4548.7,4548.4,1.85569511]
["bitfinex","ETHUSD",1758256333558,3.668,4548.6,4548.5,0.9028]
["bitfinex","ETHUSD",1758256334005,3.668,4548.6,4548.5,1.2135]
["bitfinex","ETHUSD",1758256336200,3.667,4548.6,4548.5,1.2135]
["bitfinex","ETHUSD",1758256336567,3.667,4548.6,4548.5,1.87389511]
["bitfinex","ETHUSD",1758256336771,1.9,4548.7,4548.5,1.87389511]
["bitfinex","ETHUSD",1758256337000,3.667,4548.6,4548.5,0.97109511]
["bitfinex","ETHUSD",1758256337194,1.9,4548.7,4548.5,0.97109511]
["bitfinex","ETHUSD",1758256337361,3.667,4548.6,4548.5,0.97109511]
["bitfinex","ETHUSD",1758256337561,3.667,4548.6,4548.5,1.87389511]
["bitfinex","ETHUSD",1758256339177,1.9,4548.7,4548.5,1.87389511]
["bitfinex","ETHUSD",1758256339362,3.667,4548.6,4548.5,0.3107]
["bitfinex","ETHUSD",1758256339988,3.667,4548.6,4548.5,1.2135]
["bitfinex","ETHUSD",1758256341494,1.9,4548.7,4548.5,1.2135]
["bitfinex","ETHUSD",1758256341659,0.002,4548.8,4548.6,0.9028]
["bitfinex","ETHUSD",1758256341996,0.002,4548.8,4548.7,2.19843032]
["bitfinex","ETHUSD",1758256342200,0.002,4548.8,4548.7,3.41193032]
["bitfinex","ETHUSD",1758256342399,0.002,4548.8,4548.7,3.43391462]
["bitfinex","ETHUSD",1758256342603,0.002,4548.8,4548.7,6.43391462]
["bitfinex","ETHUSD",1758256342798,0.002,4548.8,4548.7,6.41193032]
["bitfinex","ETHUSD",1758256346702,0.002,4548.8,4548.7,10.07793032]
["bitfinex","ETHUSD",1758256351573,0.002,4548.8,4548.7,10.18753032]
["bitfinex","ETHUSD",1758256352070,0.002,4548.8,4548.7,10.27555123]
["bitfinex","ETHUSD",1758256353077,0.002,4548.8,4548.7,11.06755123]
["bitfinex","ETHUSD",1758256365815,0.002,4549.3,4549.2,5.99018869]
["bitfinex","ETHUSD",1758256366013,0.002,4549.3,4549.2,11.66278869]
["bitfinex","ETHUSD",1758256366180,0.002,4549.3,4549.2,12.90718869]
["bitfinex","ETHUSD",1758256366577,0.002,4549.3,4549.2,12.9951912]
["bitfinex","ETHUSD",1758256367791,1e-08,4549.8,4549.7,2.98994711]
["bitfinex","ETHUSD",1758256367993,1e-08,4549.8,4549.7,9.67592658]
["bitfinex","ETHUSD",1758256368210,1e-08,4549.8,4549.7,10.05704711]
["bitfinex","ETHUSD",1758256368406,1e-08,4549.8,4549.7,11.09594459]
["bitfinex","ETHUSD",1758256369616,1e-08,4549.8,4549.7,11.54630395]
["bitfinex","ETHUSD",1758256372618,1e-08,4549.8,4549.7,11.43670395]
["bitfinex","ETHUSD",1758256374498,1e-08,4549.8,4549.7,10.19230395]
["bitfinex","ETHUSD",1758256374702,0.29770001,4549.8,4549.7,2.73630395]
["bitfinex","ETHUSD",1758256374903,1.24580001,4549.8,4549.7,2.73630395]
["bitfinex","ETHUSD",1758256375107,1.24580001,4549.8,4549.7,9.39930395]
["bitfinex","ETHUSD",1758256380040,1.24580001,4549.8,4549.7,5.73630395]
["bitfinex","ETHUSD",1758256380226,1.24580001,4549.8,4549.7,9.39930395]
["bitfinex","ETHUSD",1758256381575,1.24580001,4549.8,4549.7,5.73630395]
["bitfinex","ETHUSD",1758256381728,1.24580001,4549.8,4549.7,9.39930395]
["bitfinex","ETHUSD",1758256382656,1.24580001,4549.8,4549.7,9.50890395]
["bitfinex","ETHUSD",1758256382854,0.78970001,4549.8,4549.7,9.50890395]
["bitfinex","ETHUSD",1758256384241,1.22680001,4549.8,4549.7,9.50890395]
["bitfinex","ETHUSD",1758256385067,0.78970001,4549.8,4549.7,9.50890395]
["bitfinex","ETHUSD",1758256385841,0.29770001,4549.8,4549.7,9.50890395]
["bitfinex","ETHUSD",1758256386338,0.78970001,4549.8,4549.7,9.50890395]
["bitfinex","ETHUSD",1758256386538,0.49200001,4549.8,4549.7,9.50890395]
["bitfinex","ETHUSD",1758256386772,0.79280001,4549.8,4549.7,9.50890395]
["bitfinex","ETHUSD",1758256387139,0.30080001,4549.8,4549.7,9.50890395]
["bitfinex","ETHUSD",1758256387766,0.79280001,4549.8,4549.7,9.50890395]
["bitfinex","ETHUSD",1758256388579,1.22990001,4549.8,4549.7,9.50890395]
["bitfinex","ETHUSD",1758256389543,0.79280001,4549.8,4549.7,9.50890395]
["bitfinex","ETHUSD",1758256390668,0.79280001,4549.8,4549.7,5.84590395]
["bitfinex","ETHUSD",1758256390997,0.79280001,4549.8,4549.7,9.50790395]
["bitfinex","ETHUSD",1758256391161,1.22990001,4549.8,4549.7,9.50790395]
["bitfinex","ETHUSD",1758256391487,1.22990001,4549.8,4549.7,0.64795684]
["bitfinex","ETHUSD",1758256391699,1.35289001,4549.8,4549.7,2.84590395]
["bitfinex","ETHUSD",1758256391853,1.35289001,4549.8,4549.7,2.75790647]
["bitfinex","ETHUSD",1758256392060,1.35289001,4549.8,4549.7,5.75790647]
["bitfinex","ETHUSD",1758256392365,1.22990001,4549.8,4549.7,5.75790647]
["bitfinex","ETHUSD",1758256392565,1.22990001,4549.8,4549.7,3.55995936]
["bitfinex","ETHUSD",1758256393569,1.22990001,4549.8,4549.7,5.75790647]
["bitfinex","ETHUSD",1758256394691,1.22990001,4549.8,4549.7,3.1096]
["bitfinex","ETHUSD",1758256396569,0.79280001,4549.8,4549.7,5.30754711]
["bitfinex","ETHUSD",1758256397958,1e-08,4549.8,4549.7,5.62314711]
["bitfinex","ETHUSD",1758256398160,1e-08,4549.8,4549.7,6.09374711]
["bitfinex","ETHUSD",1758256398370,1e-08,4549.8,4549.7,6.56064711]
["bitfinex","ETHUSD",1758256399807,1e-08,4549.8,4549.7,5.30754711]
["bitfinex","ETHUSD",1758256400007,0.77670001,4549.8,4549.7,5.30754711]
["bitfinex","ETHUSD",1758256401067,0.30420001,4549.8,4549.7,5.30754711]
["bitfinex","ETHUSD",1758256401575,0.30420001,4549.8,4549.7,8.96954711]
["bitfinex","ETHUSD",1758256401576,0.77670001,4549.8,4549.7,8.96954711]
["bitfinex","ETHUSD",1758256402108,1e-08,4549.8,4549.7,9.28514711]
["bitfinex","ETHUSD",1758256402311,1e-08,4549.8,4549.7,9.94524144]
["bitfinex","ETHUSD",1758256408013,1e-08,4549.8,4549.7,9.62964144]
["bitfinex","ETHUSD",1758256409905,1e-08,4549.8,4549.7,9.94524144]
["bitfinex","ETHUSD",1758256410811,1e-08,4549.8,4549.7,9.62964144]
["bitfinex","ETHUSD",1758256413180,1e-08,4549.8,4549.7,9.94524144]
["bitfinex","ETHUSD",1758256414484,1e-08,4549.8,4549.7,9.62964144]
["bitfinex","ETHUSD",1758256414786,0.47250001,4549.8,4549.7,9.62964144]
["bitfinex","ETHUSD",1758256415413,1e-08,4549.8,4549.7,9.62964144]
["bitfinex","ETHUSD",1758256416423,0.30420001,4549.8,4549.7,3.76969433]
["bitfinex","ETHUSD",1758256416718,1.22290001,4549.8,4549.7,7.43069433]
["bitfinex","ETHUSD",1758256418714,0.89899001,4549.8,4549.7,0.76969433]
["bitfinex","ETHUSD",1758256418929,1.34519001,4549.8,4549.6,0.001]
["bitfinex","ETHUSD",1758256419284,0.4462,4549.7,4549.6,0.001]
["bitfinex","ETHUSD",1758256419683,1.2229,4549.7,4549.6,0.001]
["bitfinex","ETHUSD",1758256421611,0.7767,4549.7,4549.6,0.001]
["bitfinex","ETHUSD",1758256422792,0.3042,4549.7,4549.6,0.001]
["bitfinex","ETHUSD",1758256423015,1e-08,4549.8,4549.7,2.19794711]
["bitfinex","ETHUSD",1758256423804,1e-08,4549.8,4549.7,2.85813586]
["bitfinex","ETHUSD",1758256424637,1e-08,4549.8,4549.7,3.60873586]
["bitfinex","ETHUSD",1758256424789,0.28900001,4549.8,4549.7,2.85813586]
["bitfinex","ETHUSD",1758256426326,1e-08,4549.8,4549.7,2.85813586]
["bitfinex","ETHUSD",1758256426945,1e-08,4549.8,4549.7,3.14713586]
["bitfinex","ETHUSD",1758256427157,0.77440001,4549.8,4549.7,2.96773586]
["bitfinex","ETHUSD",1758256427747,0.77440001,4549.8,4549.7,0.76978875]
["bitfinex","ETHUSD",1758256427951,0.77440001,4549.8,4549.7,2.96773586]
["bitfinex","ETHUSD",1758256430264,0.28900001,4549.8,4549.7,2.96773586]
["bitfinex","ETHUSD",1758256430848,1e-08,4549.8,4549.7,2.96773586]
["bitfinex","ETHUSD",1758256431453,1e-08,4549.8,4549.7,4.09361533]
["bitfinex","ETHUSD",1758256431618,1e-08,4549.8,4549.7,4.18123586]
["bitfinex","ETHUSD",1758256432552,1e-08,4549.8,4549.7,3.71833586]
["bitfinex","ETHUSD",1758256432917,1e-08,4549.8,4549.7,3.25673586]
["bitfinex","ETHUSD",1758256434729,1e-08,4549.8,4549.7,3.71833586]
["bitfinex","ETHUSD",1758256435038,1e-08,4549.8,4549.7,4.18123586]
["bitfinex","ETHUSD",1758256435462,1e-08,4549.8,4549.7,3.71833586]
["bitfinex","ETHUSD",1758256436274,1e-08,4549.8,4549.7,3.25673586]
["bitfinex","ETHUSD",1758256438289,1e-08,4549.8,4549.7,0.76978875]
["bitfinex","ETHUSD",1758256438459,0.76130001,4549.8,4549.7,0.76978875]
["bitfinex","ETHUSD",1758256439192,1e-08,4549.8,4549.7,2.96773586]
["bitfinex","ETHUSD",1758256440310,0.76130001,4549.8,4549.7,0.76978875]
["bitfinex","ETHUSD",1758256440456,1.23120001,4549.8,4549.7,0.76978875]
["bitfinex","ETHUSD",1758256440657,1.57410053,4549.8,4549.6,0.001]
["bitfinex","ETHUSD",1758256440864,1.10420053,4549.8,4549.6,0.001]
["bitfinex","ETHUSD",1758256441092,0.4699,4549.7,4549.6,0.001]
["bitfinex","ETHUSD",1758256441498,1.2312,4549.7,4549.6,0.001]
["bitfinex","ETHUSD",1758256441800,0.7613,4549.7,4549.6,0.001]
["bitfinex","ETHUSD",1758256442475,1e-08,4549.8,4549.6,0.2975]
["bitfinex","ETHUSD",1758256442679,1e-08,4549.8,4549.7,2.19794711]
["bitfinex","ETHUSD",1758256442878,1e-08,4549.8,4549.7,0.1096]
["bitfinex","ETHUSD",1758256443266,1e-08,4549.8,4549.7,2.30754711]
["bitfinex","ETHUSD",1758256443598,1e-08,4549.8,4549.7,0.1096]
["bitfinex","ETHUSD",1758256443964,0.46300001,4549.8,4549.7,0.1096]
["bitfinex","ETHUSD",1758256444566,0.76130001,4549.8,4549.7,0.1096]
["bitfinex","ETHUSD",1758256445205,0.76130001,4549.8,4549.7,2.30754711]
["bitfinex","ETHUSD",1758256445812,1e-08,4549.8,4549.7,2.30754711]
["bitfinex","ETHUSD",1758256446612,0.29830001,4549.8,4549.7,2.30754711]
["bitfinex","ETHUSD",1758256446790,0.76130001,4549.8,4549.7,0.1096]
["bitfinex","ETHUSD",1758256446992,0.76130001,4549.8,4549.7,2.30754711]
["bitfinex","ETHUSD",1758256447218,0.76130001,4549.8,4549.7,0.1096]
["bitfinex","ETHUSD",1758256447423,8.53208555,4549.8,4549.7,0.1096]
["bitfinex","ETHUSD",1758256447601,2.19794711,4549.7,4549.6,0.001]
["bitfinex","ETHUSD",1758256448215,3.6351232,4549.7,4549.6,0.001]
["bitfinex","ETHUSD",1758256449624,1.43717609,4549.7,4549.6,0.001]
["bitfinex","ETHUSD",1758256449819,3.6351232,4549.7,4549.6,0.001]
["bitfinex","ETHUSD",1758256450125,5.09471469,4549.7,4549.6,0.001]
["bitfinex","ETHUSD",1758256450996,2.89676758,4549.7,4549.6,0.001]
["bitfinex","ETHUSD",1758256451398,4.8887386,4549.7,4549.6,0.001]
["bitfinex","ETHUSD",1758256452318,4.1274386,4549.7,4549.6,0.001]
["bitfinex","ETHUSD",1758256452531,1.45959149,4549.7,4549.6,0.001]
["bitfinex","ETHUSD",1758256452832,4.8922,4549.7,4549.6,0.001]
["bitfinex","ETHUSD",1758256455241,4.4223,4549.7,4549.6,0.001]
["bitfinex","ETHUSD",1758256455404,4.8881,4549.7,4549.6,0.001]
["bitfinex","ETHUSD",1758256456713,0.7613,4549.7,4549.6,0.001]
["bitfinex","ETHUSD",1758256457056,4.4223,4549.7,4549.6,0.001]
["bitfinex","ETHUSD",1758256457227,5.641194,4549.7,4549.6,0.001]
["bitfinex","ETHUSD",1758256457591,6.216594,4549.7,4549.6,0.001]
["bitfinex","ETHUSD",1758256459223,2.555594,4549.7,4549.6,0.001]
["bitfinex","ETHUSD",1758256459405,6.216594,4549.7,4549.6,0.001]
["bitfinex","ETHUSD",1758256459601,5.750794,4549.7,4549.6,0.001]
["bitfinex","ETHUSD",1758256460620,1e-08,4549.8,4549.6,0.2969]
["bitfinex","ETHUSD",1758256460822,1e-08,4549.8,4549.7,0.9123]
["bitfinex","ETHUSD",1758256461236,1e-08,4549.8,4549.7,3.40614711]
["bitfinex","ETHUSD",1758256461613,1e-08,4549.8,4549.7,2.49384711]
["bitfinex","ETHUSD",1758256461825,1e-08,4549.8,4549.7,0.74]
["bitfinex","ETHUSD",1758256462028,1e-08,4549.8,4549.7,1.2082]
["bitfinex","ETHUSD",1758256462810,1e-08,4549.8,4549.7,3.40614711]
["bitfinex","ETHUSD",1758256463817,1e-08,4549.8,4549.7,6.40614711]
["bitfinex","ETHUSD",1758256464102,1e-08,4549.8,4549.7,10.07614711]
["bitfinex","ETHUSD",1758256468210,1e-08,4549.8,4549.7,10.57704711]
["bitfinex","ETHUSD",1758256468847,1e-08,4549.8,4549.7,10.13294711]
["bitfinex","ETHUSD",1758256469017,1e-08,4549.8,4549.7,9.66474711]
["bitfinex","ETHUSD",1758256469216,0.01,4551.9,4550.3,2.19765729]
["bitfinex","ETHUSD",1758256469526,0.01,4551.9,4551.3,2.19714869]
["bitfinex","ETHUSD",1758256469720,0.01,4551.9,4551.8,2.49283308]
["bitfinex","ETHUSD",1758256469946,0.01,4551.9,4551.8,9.66890187]
["bitfinex","ETHUSD",1758256470145,0.01,4551.9,4551.8,9.75764566]
["bitfinex","ETHUSD",1758256470332,0.01,4551.9,4551.8,10.66994566]
["bitfinex","ETHUSD",1758256470533,0.01,4551.9,4551.8,11.32976124]
["bitfinex","ETHUSD",1758256470713,0.01,4551.9,4551.8,11.43936124]
["bitfinex","ETHUSD",1758256471845,0.01,4551.9,4551.8,10.87154866]
["bitfinex","ETHUSD",1758256472075,0.01,4551.9,4551.8,9.95924866]
["bitfinex","ETHUSD",1758256473114,0.823,4551.9,4551.8,0.65981558]
["bitfinex","ETHUSD",1758256473351,1.2888,4551.9,4551.5,2.19707242]
["bitfinex","ETHUSD",1758256473548,0.9647,4551.8,4551.5,0.44596286]
["bitfinex","ETHUSD",1758256473856,0.4989,4551.8,4551.4,2.19707879]
["bitfinex","ETHUSD",1758256474146,0.3141,4551.5,4551.4,2.19707879]
["bitfinex","ETHUSD",1758256474328,0.3141,4551.5,4551.4,5.85699162]
["bitfinex","ETHUSD",1758256474528,0.3141,4551.5,4551.4,0.65991283]
["bitfinex","ETHUSD",1758256474744,0.81212124,4551.5,4551.0,3.80629335]
["bitfinex","ETHUSD",1758256474952,0.01,4551.9,4551.3,0.65995492]
["bitfinex","ETHUSD",1758256475265,0.5089,4551.9,4551.6,2.19702889]
["bitfinex","ETHUSD",1758256475630,0.5089,4551.9,4551.6,2.19702229]
["bitfinex","ETHUSD",1758256475859,0.5089,4551.9,4551.3,0.68192666]
["bitfinex","ETHUSD",1758256476247,0.5089,4551.9,4551.5,2.1970319]
["bitfinex","ETHUSD",1758256476757,0.5089,4551.9,4551.6,2.19700541]
["bitfinex","ETHUSD",1758256477072,0.3141,4551.7,4551.6,2.19700541]
["bitfinex","ETHUSD",1758256477486,0.3141,4551.7,4551.3,2.85711063]
["bitfinex","ETHUSD",1758256477487,0.3141,4551.7,4551.4,2.19707957]
["bitfinex","ETHUSD",1758256477693,0.3141,4551.7,4551.4,2.19712615]
["bitfinex","ETHUSD",1758256477889,0.3141,4551.7,4551.3,2.85711353]
["bitfinex","ETHUSD",1758256478088,0.813,4551.7,4551.3,0.65995492]
["bitfinex","ETHUSD",1758256478268,0.813,4551.7,4551.3,2.85712368]
["bitfinex","ETHUSD",1758256478587,0.813,4551.7,4551.4,2.19710466]
["bitfinex","ETHUSD",1758256478788,0.3141,4551.7,4551.3,2.85712677]
["bitfinex","ETHUSD",1758256479097,0.4989,4551.6,4551.4,2.19711472]
["bitfinex","ETHUSD",1758256480091,0.4989,4551.6,4551.4,2.69601472]
["bitfinex","ETHUSD",1758256480569,0.4989,4551.6,4551.4,0.4989]
["bitfinex","ETHUSD",1758256481179,0.4989,4551.6,4551.4,2.6960213]
["bitfinex","ETHUSD",1758256481590,0.3141,4551.5,4551.4,2.6960213]
["bitfinex","ETHUSD",1758256481788,0.813,4551.5,4551.4,2.6960213]
["bitfinex","ETHUSD",1758256481970,0.4989,4551.7,4551.5,2.19703965]
["bitfinex","ETHUSD",1758256482699,0.3141,4551.6,4551.5,2.19703965]
["bitfinex","ETHUSD",1758256483096,0.813,4551.6,4551.4,2.30671578]
["bitfinex","ETHUSD",1758256483275,0.813,4551.6,4551.5,0.3141]
["bitfinex","ETHUSD",1758256483791,0.01,4551.9,4551.5,1.526]
["bitfinex","ETHUSD",1758256483996,0.01,4551.9,4551.8,2.19693308]
["bitfinex","ETHUSD",1758256484437,0.4733,4554.6,4551.9,0.792]
["bitfinex","ETHUSD",1758256484722,0.12,4555.0,4553.8,2.1959682]
["bitfinex","ETHUSD",1758256484873,0.12,4555.0,4553.8,8.4231682]
["bitfinex","ETHUSD",1758256485073,0.12,4555.0,4553.8,9.3438682]
["bitfinex","ETHUSD",1758256485489,0.12,4555.0,4553.8,9.4638682]
["bitfinex","ETHUSD",1758256486929,0.4733,4554.3,4553.8,3.7890288]
["bitfinex","ETHUSD",1758256487168,0.4733,4554.3,4553.8,3.4978288]
["bitfinex","ETHUSD",1758256487276,0.4733,4554.3,4553.8,0.5618288]
["bitfinex","ETHUSD",1758256487481,0.3231,4553.9,4553.8,0.5618288]
["bitfinex","ETHUSD",1758256487683,0.7964,4553.9,4553.8,0.12]
["bitfinex","ETHUSD",1758256487877,0.7964,4553.9,4553.2,2.19623328]
["bitfinex","ETHUSD",1758256488083,1.14227883,4553.9,4553.4,0.65960522]
["bitfinex","ETHUSD",1758256488421,1.14227883,4553.9,4553.4,1.10612869]
["bitfinex","ETHUSD",1758256488617,0.4733,4553.8,4553.4,1.10612869]
["bitfinex","ETHUSD",1758256488978,0.35587883,4553.9,4553.4,1.10612869]
["bitfinex","ETHUSD",1758256489207,0.4733,4553.7,4553.4,1.10612869]
["bitfinex","ETHUSD",1758256489602,0.3131,4553.5,4553.4,0.65960522]
["bitfinex","ETHUSD",1758256489920,0.7864,4553.5,4552.7,3.0]
["bitfinex","ETHUSD",1758256490099,1.253,4553.5,4552.7,3.0]
["bitfinex","ETHUSD",1758256490303,1.253,4553.5,4553.1,0.6596792]
["bitfinex","ETHUSD",1758256490478,1.59790224,4553.5,4553.1,0.6596792]
["bitfinex","ETHUSD",1758256490682,0.9399,4553.4,4552.7,3.44975508]
["bitfinex","ETHUSD",1758256491106,2.66951164,4553.3,4553.0,0.65970531]
["bitfinex","ETHUSD",1758256491309,0.3131,4553.1,4552.7,3.44975508]
["bitfinex","ETHUSD",1758256491517,0.9399,4553.0,4552.7,1.10950682]
["bitfinex","ETHUSD",1758256491714,0.3131,4552.8,4552.7,0.65975174]
["bitfinex","ETHUSD",1758256491894,0.7864,4552.8,4552.7,0.65975174]
["bitfinex","ETHUSD",1758256492281,1.253,4552.8,4552.1,5.19675034]
["bitfinex","ETHUSD",1758256492591,1.253,4552.8,4552.6,0.65975173]
["bitfinex","ETHUSD",1758256492592,0.7797,4552.8,4552.6,0.65975173]
["bitfinex","ETHUSD",1758256492920,0.9399,4552.7,4551.9,5.19685246]
["bitfinex","ETHUSD",1758256493725,0.9399,4552.7,4551.9,5.19686087]
["bitfinex","ETHUSD",1758256493927,0.9399,4552.7,4551.9,3.0]
["bitfinex","ETHUSD",1758256494409,0.9399,4552.7,4552.4,0.1096]
["bitfinex","ETHUSD",1758256494587,0.3131,4552.5,4552.4,0.1096]
["bitfinex","ETHUSD",1758256495144,0.3131,4552.5,4552.4,0.5829]
["bitfinex","ETHUSD",1758256498946,0.8066,4552.5,4552.4,0.5829]
["bitfinex","ETHUSD",1758256499118,0.3131,4552.5,4552.4,0.5829]
["bitfinex","ETHUSD",1758256499938,0.8066,4552.5,4552.4,0.5829]
["bitfinex","ETHUSD",1758256500245,0.8066,4552.5,4552.2,0.1096]
["bitfinex","ETHUSD",1758256500246,1.2601,4552.5,4552.2,0.1096]
["bitfinex","ETHUSD",1758256500544,2.19669178,4552.3,4552.2,0.1096]
["bitfinex","ETHUSD",1758256500750,0.4935,4552.4,4551.0,2.19731023]
["bitfinex","ETHUSD",1758256500751,3.14365431,4552.4,4551.4,2.65212061]
["bitfinex","ETHUSD",1758256501047,0.4935,4552.3,4551.9,0.1096]
["bitfinex","ETHUSD",1758256501350,2.65015431,4552.4,4551.9,0.1096]
["bitfinex","ETHUSD",1758256501351,4.2335,4552.2,4551.9,0.1096]
["bitfinex","ETHUSD",1758256503139,3.738,4553.1,4552.3,2.19665356]
["bitfinex","ETHUSD",1758256503472,1.898,4553.5,4552.4,0.4862]
["bitfinex","ETHUSD",1758256503473,3.738,4553.0,4552.4,0.4862]
["bitfinex","ETHUSD",1758256503671,3.754,4552.9,4552.4,0.4862]
["bitfinex","ETHUSD",1758256503872,3.754,4552.9,4552.3,0.455]
["bitfinex","ETHUSD",1758256503873,3.754,4552.9,4552.5,0.9412]
["bitfinex","ETHUSD",1758256505473,3.754,4552.9,4552.5,0.4862]
["bitfinex","ETHUSD",1758256505936,2.19627226,4553.2,4552.5,0.4862]
["bitfinex","ETHUSD",1758256506270,3.751,4553.1,4552.5,0.4862]
["bitfinex","ETHUSD",1758256506440,4.54761916,4553.5,4552.3,1.1147764]
["bitfinex","ETHUSD",1758256506441,1.898,4553.5,4552.3,1.1147764]
["bitfinex","ETHUSD",1758256506645,4.2435,4553.4,4552.6,2.1965278]
["bitfinex","ETHUSD",1758256506841,3.75,4553.4,4552.4,0.4862]
["bitfinex","ETHUSD",1758256507057,3.14320934,4553.3,4552.3,2.65168732]
["bitfinex","ETHUSD",1758256507375,2.19626321,4553.2,4552.2,0.4862]
["bitfinex","ETHUSD",1758256507570,0.947,4553.3,4552.6,0.65968645]
["bitfinex","ETHUSD",1758256507571,3.1432183,4553.3,4552.6,0.65968645]
["bitfinex","ETHUSD",1758256507764,0.4935,4553.2,4552.6,0.65968645]
["bitfinex","ETHUSD",1758256507964,0.3131,4552.7,4552.6,0.65968645]
["bitfinex","ETHUSD",1758256508164,0.8066,4552.7,4552.6,0.65968645]
["bitfinex","ETHUSD",1758256508464,0.8066,4552.7,4552.3,2.19668132]
["bitfinex","ETHUSD",1758256508665,0.4935,4552.6,4552.4,2.1966257]
["bitfinex","ETHUSD",1758256509172,0.4935,4552.6,4552.3,2.19668888]
["bitfinex","ETHUSD",1758256509667,0.4935,4552.6,4552.5,0.001]
["bitfinex","ETHUSD",1758256510079,0.8066,4552.6,4552.5,0.001]
["bitfinex","ETHUSD",1758256510385,0.3131,4552.6,4552.5,0.001]
["bitfinex","ETHUSD",1758256510587,4.2425,4552.9,4552.5,0.6607677]
["bitfinex","ETHUSD",1758256510755,0.3131,4552.6,4552.5,0.6607677]
["bitfinex","ETHUSD",1758256510954,0.3131,4552.6,4552.5,0.001]
["bitfinex","ETHUSD",1758256511151,3.747,4552.9,4552.5,0.2965]
["bitfinex","ETHUSD",1758256511355,3.747,4552.9,4552.5,3.43429209]
["bitfinex","ETHUSD",1758256511593,3.747,4552.9,4552.6,0.4862]
["bitfinex","ETHUSD",1758256511997,0.85137883,4553.9,4552.8,0.2955]
["bitfinex","ETHUSD",1758256512321,3.748,4553.4,4552.8,0.7817]
["bitfinex","ETHUSD",1758256512673,3.748,4553.4,4552.9,0.65969226]
["bitfinex","ETHUSD",1758256512892,3.748,4553.4,4552.9,1.14589226]
["bitfinex","ETHUSD",1758256513094,4.1996,4553.4,4553.0,0.1096]
["bitfinex","ETHUSD",1758256513298,0.9256,4553.3,4553.0,0.1096]
["bitfinex","ETHUSD",1758256513454,0.3006,4553.1,4552.7,0.1096]
["bitfinex","ETHUSD",1758256513857,0.7522,4553.1,4552.7,0.1096]
["bitfinex","ETHUSD",1758256514057,0.4516,4553.0,4552.7,0.1096]
["bitfinex","ETHUSD",1758256514303,3.749,4552.9,4552.7,0.1096]
["bitfinex","ETHUSD",1758256514460,3.749,4552.9,4552.8,0.3054]
["bitfinex","ETHUSD",1758256514792,3.749,4552.9,4552.7,0.1096]
["bitfinex","ETHUSD",1758256515992,3.749,4552.9,4552.8,0.3054]
["bitfinex","ETHUSD",1758256516369,3.749,4552.9,4552.7,0.1096]
["bitfinex","ETHUSD",1758256517597,0.3006,4552.8,4552.7,0.1096]
["bitfinex","ETHUSD",1758256517889,0.3006,4552.8,4552.5,0.001]
["bitfinex","ETHUSD",1758256517890,1.2262,4552.8,4552.5,0.001]
["bitfinex","ETHUSD",1758256518096,0.4516,4552.7,4552.5,0.001]
["bitfinex","ETHUSD",1758256519080,4.2006,4552.9,4552.5,2.19758494]
["bitfinex","ETHUSD",1758256519789,0.3006,4552.6,4552.5,2.19758494]
["bitfinex","ETHUSD",1758256520193,0.4516,4552.8,4552.5,0.001]
["bitfinex","ETHUSD",1758256520389,0.1096,4553.2,4552.5,0.001]
["bitfinex","ETHUSD",1758256520390,0.1096,4553.2,4552.5,2.96209527]
["bitfinex","ETHUSD",1758256520596,3.742,4553.1,4552.5,2.96208338]
["bitfinex","ETHUSD",1758256520752,4.1936,4553.1,4552.5,2.50298338]
["bitfinex","ETHUSD",1758256521383,3.742,4553.1,4552.6,0.4521]
["bitfinex","ETHUSD",1758256521591,3.742,4553.1,4552.5,2.19758338]
["bitfinex","ETHUSD",1758256521878,4.1936,4553.1,4552.5,2.19758338]
["bitfinex","ETHUSD",1758256522912,4.1936,4553.1,4552.5,0.001]
["bitfinex","ETHUSD",1758256523116,0.4516,4553.0,4552.5,0.001]
["bitfinex","ETHUSD",1758256523622,0.474,4552.9,4552.5,0.001]
["bitfinex","ETHUSD",1758256524118,0.38533668,4553.2,4552.5,0.001]
["bitfinex","ETHUSD",1758256524419,0.38533668,4553.2,4552.8,0.3054]
["bitfinex","ETHUSD",1758256524420,3.74,4553.1,4552.8,0.3054]
["bitfinex","ETHUSD",1758256525216,0.1096,4553.2,4552.8,0.3054]
["bitfinex","ETHUSD",1758256525413,3.739,4553.0,4552.8,0.3054]
["bitfinex","ETHUSD",1758256525604,3.738,4552.9,4552.8,0.3054]
["bitfinex","ETHUSD",1758256525811,0.5612,4553.2,4552.8,0.3054]
["bitfinex","ETHUSD",1758256526112,4.0137364,4553.1,4552.8,0.3054]
["bitfinex","ETHUSD",1758256526319,3.738,4553.1,4552.8,0.3054]
["bitfinex","ETHUSD",1758256526713,3.738,4553.1,4552.8,1.2166]
["bitfinex","ETHUSD",1758256527310,3.738,4553.1,4552.8,0.7645]
["bitfinex","ETHUSD",1758256527513,3.738,4553.1,4552.8,0.3054]
["bitfinex","ETHUSD",1758256527930,3.738,4553.0,4552.8,0.3054]
["bitfinex","ETHUSD",1758256528930,0.1096,4553.2,4552.8,0.3054]
["bitfinex","ETHUSD",1758256529099,4.1866,4553.1,4552.6,2.19654556]
["bitfinex","ETHUSD",1758256530107,0.4516,4553.0,4552.6,2.19654556]
["bitfinex","ETHUSD",1758256530304,0.4516,4553.0,4552.5,2.65668938]
["bitfinex","ETHUSD",1758256530490,0.4516,4553.0,4552.5,3.10878938]
["bitfinex","ETHUSD",1758256531129,3.735,4552.9,4552.5,3.10878938]
["bitfinex","ETHUSD",1758256531524,3.735,4552.9,4552.6,2.19653574]
["bitfinex","ETHUSD",1758256531721,3.735,4552.9,4552.8,0.3054]
["bitfinex","ETHUSD",1758256532621,3.735,4552.9,4552.8,2.50185053]
["bitfinex","ETHUSD",1758256532824,0.1096,4553.4,4552.9,2.19636063]
["bitfinex","ETHUSD",1758256533041,2.3496,4553.6,4552.9,2.19636063]
["bitfinex","ETHUSD",1758256533042,3.732,4553.3,4552.9,0.9112]
["bitfinex","ETHUSD",1758256533351,1.898,4553.6,4553.2,0.3054]
["bitfinex","ETHUSD",1758256533533,3.731,4553.5,4553.2,0.3054]
["bitfinex","ETHUSD",1758256533702,3.731,4553.5,4553.2,0.7645]
["bitfinex","ETHUSD",1758256534008,7.2166,4553.8,4553.3,2.19620934]
["bitfinex","ETHUSD",1758256534009,3.732,4553.4,4553.3,2.19620934]
["bitfinex","ETHUSD",1758256534212,3.732,4553.4,4553.3,3.41280934]
["bitfinex","ETHUSD",1758256534835,3.732,4553.4,4553.3,1.2166]
["bitfinex","ETHUSD",1758256535339,3.732,4553.4,4553.3,3.41280934]
["bitfinex","ETHUSD",1758256536028,3.732,4553.4,4553.3,0.3054]
["bitfinex","ETHUSD",1758256536814,0.4516,4553.7,4553.3,2.50160934]
["bitfinex","ETHUSD",1758256537450,9.005,4553.8,4553.3,0.3054]
["bitfinex","ETHUSD",1758256537751,9.005,4553.8,4553.4,2.19612259]
["bitfinex","ETHUSD",1758256537926,3.729,4553.7,4553.5,2.19611193]
["bitfinex","ETHUSD",1758256538309,1.898,4553.8,4553.6,2.6110476]
["bitfinex","ETHUSD",1758256538515,3.729,4553.7,4553.6,0.1096]
["bitfinex","ETHUSD",1758256538753,4.0296,4553.7,4553.6,0.1096]
["bitfinex","ETHUSD",1758256539159,4.4812,4553.7,4553.6,0.1096]
["bitfinex","ETHUSD",1758256539990,3.728,4553.7,4553.6,0.1096]
["bitfinex","ETHUSD",1758256540561,4.4802,4553.7,4553.6,0.1096]
["bitfinex","ETHUSD",1758256541739,0.012,4553.9,4553.6,0.415]
["bitfinex","ETHUSD",1758256542040,2.08379014,4554.6,4553.7,3.12917473]
["bitfinex","ETHUSD",1758256542041,0.18579014,4554.6,4553.7,3.12917473]
["bitfinex","ETHUSD",1758256542240,0.18579014,4554.6,4554.5,5.50103069]
["bitfinex","ETHUSD",1758256542440,0.18579014,4554.6,4554.5,4.2166]
["bitfinex","ETHUSD",1758256542767,0.48639014,4554.6,4553.7,2.64809636]
["bitfinex","ETHUSD",1758256542983,0.48639014,4554.6,4554.1,2.19582143]
["bitfinex","ETHUSD",1758256542984,4.1836,4554.5,4554.1,2.19582143]
["bitfinex","ETHUSD",1758256543181,4.1836,4554.5,4554.2,2.19577004]
["bitfinex","ETHUSD",1758256543182,3.732,4554.5,4554.2,2.19577004]
["bitfinex","ETHUSD",1758256543335,0.4643,4554.4,4554.2,2.19577004]
["bitfinex","ETHUSD",1758256543787,0.4643,4554.4,4554.1,2.19581742]
["bitfinex","ETHUSD",1758256543951,0.4643,4554.3,4554.1,2.19581742]
["bitfinex","ETHUSD",1758256544149,0.4643,4554.3,4554.2,2.19577532]
["bitfinex","ETHUSD",1758256544352,4.1963,4554.5,4554.2,3.0]
["bitfinex","ETHUSD",1758256544542,0.3071,4554.3,4554.2,3.0]
["bitfinex","ETHUSD",1758256544743,0.3071,4554.3,4553.7,2.19599691]
["bitfinex","ETHUSD",1758256544982,0.4643,4554.2,4553.5,2.19611288]
["bitfinex","ETHUSD",1758256545478,3.732,4554.1,4553.5,0.92052225]
["bitfinex","ETHUSD",1758256545645,3.732,4554.1,4554.0,2.19587176]
["bitfinex","ETHUSD",1758256545976,4.0391,4554.1,4554.0,2.19587176]
["bitfinex","ETHUSD",1758256546681,3.732,4554.1,4554.0,2.19587176]
["bitfinex","ETHUSD",1758256548483,3.729,4554.1,4554.0,2.19587176]
["bitfinex","ETHUSD",1758256548668,0.4643,4554.3,4554.1,2.1958047]
["bitfinex","ETHUSD",1758256548873,4.0361,4554.2,4554.1,2.1958047]
["bitfinex","ETHUSD",1758256549176,4.0361,4554.2,4554.0,2.19585863]
["bitfinex","ETHUSD",1758256549369,4.0361,4554.2,4554.1,2.19582354]
["bitfinex","ETHUSD",1758256549566,4.5004,4554.2,4554.0,2.19586685]
["bitfinex","ETHUSD",1758256549780,4.5004,4554.2,4553.8,2.1959682]
["bitfinex","ETHUSD",1758256549977,4.5004,4554.2,4554.0,2.19583148]
["bitfinex","ETHUSD",1758256550276,4.5004,4554.2,4554.1,2.19582354]
["bitfinex","ETHUSD",1758256551413,4.0361,4554.2,4554.0,2.19586376]
["bitfinex","ETHUSD",1758256551706,0.3071,4554.2,4554.1,2.19582354]
["bitfinex","ETHUSD",1758256551868,4.0331,4554.2,4554.1,2.19582354]
["bitfinex","ETHUSD",1758256552070,0.3071,4554.2,4554.1,2.19582354]
["bitfinex","ETHUSD",1758256552267,3.725,4554.2,4554.1,2.19582354]
["bitfinex","ETHUSD",1758256553600,0.4643,4554.4,4554.2,2.195775]
["bitfinex","ETHUSD",1758256553904,4.4964,4554.3,4554.2,2.195775]
["bitfinex","ETHUSD",1758256554105,4.4954,4554.3,4554.2,2.195775]
["bitfinex","ETHUSD",1758256554303,4.0311,4554.3,4554.2,2.195775]
["bitfinex","ETHUSD",1758256554512,3.724,4554.3,4554.2,2.195775]
["bitfinex","ETHUSD",1758256555070,2.0076,4554.6,4554.3,2.19572538]
["bitfinex","ETHUSD",1758256555274,3.723,4554.5,4554.3,2.195681]
["bitfinex","ETHUSD",1758256555475,3.723,4554.5,4554.4,2.4860789]
["bitfinex","ETHUSD",1758256556199,1.898,4554.6,4554.4,2.4860789]
["bitfinex","ETHUSD",1758256556398,3.723,4554.5,4554.4,2.4860789]
["bitfinex","ETHUSD",1758256556596,1.898,4554.6,4554.5,2.19563069]
["bitfinex","ETHUSD",1758256556794,3.722,4554.7,4554.4,1.1934]
["bitfinex","ETHUSD",1758256557009,0.01,4554.9,4554.8,2.19548608]
["bitfinex","ETHUSD",1758256557212,3.732,4554.9,4554.8,2.19548608]
["bitfinex","ETHUSD",1758256557376,3.732,4554.9,4554.8,3.38748608]
["bitfinex","ETHUSD",1758256558386,3.732,4554.9,4554.8,2.48448608]
["bitfinex","ETHUSD",1758256558984,0.01,4554.9,4554.8,2.19548608]
["bitfinex","ETHUSD",1758256559722,0.01,4554.9,4554.7,2.19552293]
["bitfinex","ETHUSD",1758256559926,0.3102,4554.8,4554.6,0.1096]
["bitfinex","ETHUSD",1758256560225,4.1555,4554.7,4554.4,0.1096]
["bitfinex","ETHUSD",1758256560382,0.01,4554.9,4554.6,0.289]
["bitfinex","ETHUSD",1758256560579,3.723,4554.8,4554.6,0.289]
["bitfinex","ETHUSD",1758256560804,3.724,4554.7,4554.6,2.48456857]
["bitfinex","ETHUSD",1758256561017,3.724,4554.7,4554.6,3.38756857]
["bitfinex","ETHUSD",1758256561213,3.724,4554.7,4554.6,0.289]
["bitfinex","ETHUSD",1758256561422,3.724,4554.7,4554.6,2.48458248]
["bitfinex","ETHUSD",1758256561621,0.01,4554.9,4554.6,0.289]
["bitfinex","ETHUSD",1758256562118,0.01,4554.9,4554.6,2.48455358]
["bitfinex","ETHUSD",1758256562323,0.01,4554.9,4554.7,2.19552339]
["bitfinex","ETHUSD",1758256562903,0.01,4554.9,4554.4,2.19567518]
["bitfinex","ETHUSD",1758256563108,0.01,4554.9,4554.8,2.48448608]
["bitfinex","ETHUSD",1758256563298,0.01,4554.9,4554.5,0.903]
["bitfinex","ETHUSD",1758256563498,0.01,4554.9,4554.6,2.1955766]
["bitfinex","ETHUSD",1758256563698,0.4732,4554.9,4554.6,2.1955766]
["bitfinex","ETHUSD",1758256564220,0.4752,4554.9,4554.7,2.19552826]
["bitfinex","ETHUSD",1758256564415,0.012,4554.9,4554.7,2.19551357]
["bitfinex","ETHUSD",1758256564794,0.012,4554.9,4554.8,0.289]
["bitfinex","ETHUSD",1758256565118,0.012,4554.9,4554.8,2.48448608]
["bitfinex","ETHUSD",1758256565304,3.734,4554.9,4554.8,2.48448608]
["bitfinex","ETHUSD",1758256566322,0.012,4554.9,4554.8,2.48448608]
["bitfinex","ETHUSD",1758256566704,0.012,4554.9,4554.8,3.38748608]
["bitfinex","ETHUSD",1758256567430,0.012,4554.9,4554.8,2.48448608]
["bitfinex","ETHUSD",1758256567726,0.012,4554.9,4554.8,3.40944094]
["bitfinex","ETHUSD",1758256569099,0.012,4554.9,4554.8,3.38748608]
["bitfinex","ETHUSD",1758256569295,0.012,4554.9,4554.8,5.48448608]
["bitfinex","ETHUSD",1758256569500,0.012,4554.9,4554.8,9.20248608]
["bitfinex","ETHUSD",1758256571034,0.012,4554.9,4554.8,5.48448608]
["bitfinex","ETHUSD",1758256571218,0.012,4554.9,4554.8,10.10448608]
["bitfinex","ETHUSD",1758256571604,0.012,4554.9,4554.8,10.21408608]
["bitfinex","ETHUSD",1758256572345,0.012,4554.9,4554.8,9.31108608]
["bitfinex","ETHUSD",1758256572548,0.012,4554.9,4554.8,9.78608608]
["bitfinex","ETHUSD",1758256572826,0.012,4554.9,4554.8,10.21408608]
["bitfinex","ETHUSD",1758256573932,0.012,4554.9,4554.8,9.31108608]
["bitfinex","ETHUSD",1758256575311,0.012,4554.9,4554.8,5.59408608]
["bitfinex","ETHUSD",1758256576356,0.012,4554.9,4554.8,6.05108608]
["bitfinex","ETHUSD",1758256576493,0.012,4554.9,4554.8,6.04598608]
["bitfinex","ETHUSD",1758256576698,0.012,4554.9,4554.8,5.59408608]
["bitfinex","ETHUSD",1758256577308,0.012,4554.9,4554.8,6.50298608]
["bitfinex","ETHUSD",1758256579360,0.012,4554.9,4554.8,6.39338608]
["bitfinex","ETHUSD",1758256579567,0.012,4554.9,4554.8,6.50298608]
["bitfinex","ETHUSD",1758256579778,0.012,4554.9,4554.8,5.59408608]
["bitfinex","ETHUSD",1758256580328,0.012,4554.9,4554.8,9.75888608]
["bitfinex","ETHUSD",1758256580563,0.012,4554.9,4554.8,6.04688608]
["bitfinex","ETHUSD",1758256580750,0.012,4554.9,4554.8,9.75888608]
["bitfinex","ETHUSD",1758256582868,0.012,4554.9,4554.8,10.66778608]
["bitfinex","ETHUSD",1758256584233,0.012,4554.9,4554.8,11.45978608]
["bitfinex","ETHUSD",1758256586674,0.012,4554.9,4554.8,7.74778608]
["bitfinex","ETHUSD",1758256586863,0.012,4554.9,4554.8,11.45578608]
["bitfinex","ETHUSD",1758256590697,1e-08,4555.0,4554.9,5.98743788]
["bitfinex","ETHUSD",1758256590862,1e-08,4555.0,4554.9,6.89633788]
["bitfinex","ETHUSD",1758256591058,1e-08,4555.0,4554.9,7.19913788]
["bitfinex","ETHUSD",1758256591258,1e-08,4555.0,4554.9,9.20523788]
["bitfinex","ETHUSD",1758256591465,1e-08,4555.0,4554.9,5.49823788]
["bitfinex","ETHUSD",1758256591667,1e-08,4555.0,4554.9,5.19543788]
["bitfinex","ETHUSD",1758256591975,0.75650001,4555.0,4554.9,8.90243788]
["bitfinex","ETHUSD",1758256592496,1e-08,4555.0,4554.9,9.20523788]
["bitfinex","ETHUSD",1758256592692,1e-08,4555.0,4554.9,9.65713788]
["bitfinex","ETHUSD",1758256593281,1e-08,4555.0,4554.9,9.20523788]
["bitfinex","ETHUSD",1758256593487,1e-08,4555.0,4554.9,9.65713788]
["bitfinex","ETHUSD",1758256593686,1e-08,4555.0,4554.9,10.11413788]
["bitfinex","ETHUSD",1758256595007,1e-08,4555.0,4554.9,9.20523788]
["bitfinex","ETHUSD",1758256595209,1e-08,4555.0,4554.9,8.90243788]
["bitfinex","ETHUSD",1758256595498,1e-08,4555.0,4554.9,9.20523788]
["bitfinex","ETHUSD",1758256595663,1e-08,4555.0,4554.9,10.11413788]
["bitfinex","ETHUSD",1758256596371,1e-08,4555.0,4554.9,10.90613788]
["bitfinex","ETHUSD",1758256596589,1e-08,4555.0,4554.9,12.48137508]
["bitfinex","ETHUSD",1758256597733,1e-08,4555.0,4554.9,8.77437508]
["bitfinex","ETHUSD",1758256597893,1e-08,4555.0,4554.9,12.47837508]
["bitfinex","ETHUSD",1758256598934,1e-08,4555.0,4554.9,7.86547508]
["bitfinex","ETHUSD",1758256599136,1e-08,4555.0,4554.9,6.77067508]
["bitfinex","ETHUSD",1758256599293,1e-08,4555.0,4554.9,10.47567508]
["bitfinex","ETHUSD",1758256599487,1e-08,4555.0,4554.9,9.20323788]
["bitfinex","ETHUSD",1758256599694,1e-08,4555.0,4554.9,10.11213788]
["bitfinex","ETHUSD",1758256599888,1e-08,4555.0,4554.9,9.65513788]
["bitfinex","ETHUSD",1758256600113,1e-08,4555.0,4554.9,9.20323788]
["bitfinex","ETHUSD",1758256600787,1e-08,4555.0,4554.9,9.31283788]
["bitfinex","ETHUSD",1758256601540,1e-08,4555.0,4554.9,9.01003788]
["bitfinex","ETHUSD",1758256601943,1e-08,4555.0,4554.9,9.48223788]
["bitfinex","ETHUSD",1758256602251,0.00200001,4555.0,4554.9,9.48223788]
["bitfinex","ETHUSD",1758256602754,0.00200001,4555.0,4554.9,9.78503788]
["bitfinex","ETHUSD",1758256603111,0.00200001,4555.0,4554.9,6.08003788]
["bitfinex","ETHUSD",1758256603317,0.00200001,4555.0,4554.9,9.78303788]
["bitfinex","ETHUSD",1758256603735,0.00200001,4555.0,4554.9,11.35827508]
["bitfinex","ETHUSD",1758256605075,0.00200001,4555.0,4554.9,12.31397508]
["bitfinex","ETHUSD",1758256605572,0.00200001,4555.0,4554.9,12.31197508]
["bitfinex","ETHUSD",1758256606266,0.00200001,4555.0,4554.9,11.41913788]
["bitfinex","ETHUSD",1758256606437,0.00200001,4555.0,4554.9,11.52873788]
["bitfinex","ETHUSD",1758256608380,0.00023447,4555.0,4554.9,11.71165885]
["bitfinex","ETHUSD",1758256608579,0.00023447,4555.0,4554.9,11.67481412]
["bitfinex","ETHUSD",1758256609941,0.00023447,4555.0,4554.9,11.96733509]
["bitfinex","ETHUSD",1758256610463,0.00023447,4555.0,4554.9,12.26363828]
["bitfinex","ETHUSD",1758256613183,0.00023447,4555.0,4554.9,11.96733509]
["bitfinex","ETHUSD",1758256613585,0.00023447,4555.0,4554.9,11.67381412]
["bitfinex","ETHUSD",1758256613794,0.00023447,4555.0,4554.9,10.71811412]
["bitfinex","ETHUSD",1758256613943,0.00023447,4555.0,4554.9,11.63635392]
["bitfinex","ETHUSD",1758256614483,0.00023447,4555.0,4554.9,8.63635392]
["bitfinex","ETHUSD",1758256614792,0.00023447,4555.0,4554.9,6.36663788]
["bitfinex","ETHUSD",1758256614997,0.00023447,4555.0,4554.9,7.15863788]
["bitfinex","ETHUSD",1758256615196,0.00023447,4555.0,4554.9,10.15863788]
["bitfinex","ETHUSD",1758256616467,0.29653447,4555.0,4554.9,10.15863788]
["bitfinex","ETHUSD",1758256616671,0.78393447,4555.0,4554.9,10.15863788]
["bitfinex","ETHUSD",1758256617076,0.29653447,4555.0,4554.9,10.15663788]
["bitfinex","ETHUSD",1758256617470,0.78393447,4555.0,4554.9,10.15663788]
["bitfinex","ETHUSD",1758256618071,0.29653447,4555.0,4554.9,10.15663788]
["bitfinex","ETHUSD",1758256618276,0.29653447,4555.0,4554.9,10.26623788]
["bitfinex","ETHUSD",1758256618778,0.78393447,4555.0,4554.9,10.26623788]
["bitfinex","ETHUSD",1758256618984,0.78393447,4555.0,4554.9,10.26523788]
["bitfinex","ETHUSD",1758256621988,0.00023447,4555.0,4554.9,10.26523788]
["bitfinex","ETHUSD",1758256623987,0.00023447,4555.0,4554.9,10.26223788]
["bitfinex","ETHUSD",1758256624570,0.00023447,4555.0,4554.9,6.56923788]
["bitfinex","ETHUSD",1758256624770,0.00023447,4555.0,4554.9,10.57413788]
["bitfinex","ETHUSD",1758256627376,0.00023447,4555.0,4554.9,11.49113788]
["bitfinex","ETHUSD",1758256628087,0.00023447,4555.0,4554.9,11.78365885]
["bitfinex","ETHUSD",1758256628292,0.00023447,4555.0,4554.9,10.57413788]
["bitfinex","ETHUSD",1758256628590,0.00023447,4555.0,4554.9,11.49113788]
["bitfinex","ETHUSD",1758256630610,0.00023447,4555.0,4554.9,10.26223788]
["bitfinex","ETHUSD",1758256630794,0.78393447,4555.0,4554.9,10.26223788]
["bitfinex","ETHUSD",1758256631001,0.00023447,4555.0,4554.9,10.26223788]
["bitfinex","ETHUSD",1758256631204,0.00023447,4555.0,4554.9,10.57413788]
["bitfinex","ETHUSD",1758256632291,0.00023447,4555.0,4554.9,11.05543788]
["bitfinex","ETHUSD",1758256632594,0.00023447,4555.0,4554.9,11.49113788]
["bitfinex","ETHUSD",1758256632914,0.00023447,4555.0,4554.9,10.57413788]
["bitfinex","ETHUSD",1758256633077,0.00023447,4555.0,4554.9,11.48323788]
["bitfinex","ETHUSD",1758256634278,0.00023447,4555.0,4554.9,13.45015392]
["bitfinex","ETHUSD",1758256635880,0.00023447,4555.0,4554.9,11.48323788]
["bitfinex","ETHUSD",1758256636620,0.00023447,4555.0,4554.9,13.45015392]
["bitfinex","ETHUSD",1758256637296,0.01,4555.9,4555.8,2.19500417]
["bitfinex","ETHUSD",1758256637493,0.01,4555.9,4555.8,5.88300417]
["bitfinex","ETHUSD",1758256637692,0.3018,4555.9,4555.8,8.99260417]
["bitfinex","ETHUSD",1758256637930,0.753,4555.9,4555.8,8.99260417]
["bitfinex","ETHUSD",1758256638139,0.753,4555.9,4555.8,9.42590417]
["bitfinex","ETHUSD",1758256638595,0.3018,4555.9,4555.8,10.21790417]
["bitfinex","ETHUSD",1758256638798,0.753,4555.9,4555.8,9.42590417]
["bitfinex","ETHUSD",1758256639013,1.1863,4555.9,4555.8,9.42590417]
["bitfinex","ETHUSD",1758256639236,0.753,4555.9,4555.8,9.42590417]
["bitfinex","ETHUSD",1758256641515,0.01,4555.9,4555.8,9.42590417]
["bitfinex","ETHUSD",1758256641700,0.01,4555.9,4555.8,12.09215906]
["bitfinex","ETHUSD",1758256641901,0.01,4555.9,4555.8,11.42370417]
["bitfinex","ETHUSD",1758256642320,0.01,4555.9,4555.8,10.51460417]
["bitfinex","ETHUSD",1758256643526,0.01,4555.9,4555.8,10.99070417]
["bitfinex","ETHUSD",1758256644337,0.01,4555.9,4555.8,10.51460417]
["bitfinex","ETHUSD",1758256644635,0.01,4555.9,4555.8,11.42370417]
["bitfinex","ETHUSD",1758256645034,0.01,4555.9,4555.8,10.21790417]
["bitfinex","ETHUSD",1758256645344,0.753,4555.9,4555.8,10.21790417]
["bitfinex","ETHUSD",1758256645583,1.1863,4555.9,4555.8,9.31430417]
["bitfinex","ETHUSD",1758256645798,1.30513,4555.9,4555.8,9.31530417]
["bitfinex","ETHUSD",1758256646842,1.1863,4555.9,4555.8,9.31530417]
["bitfinex","ETHUSD",1758256647042,1.1863,4555.9,4555.8,4.1203]
["bitfinex","ETHUSD",1758256647249,1.1863,4555.9,4555.8,6.31530417]
["bitfinex","ETHUSD",1758256647553,1.1863,4555.9,4555.8,7.1203]
["bitfinex","ETHUSD",1758256647888,1.1863,4555.9,4555.8,3.4333]
["bitfinex","ETHUSD",1758256648090,1.80080654,4555.9,4555.8,3.4333]
["bitfinex","ETHUSD",1758256648795,1.80080654,4555.9,4555.8,5.62830417]
["bitfinex","ETHUSD",1758256649392,1.80080654,4555.9,4555.8,3.4333]
["bitfinex","ETHUSD",1758256649743,1.1863,4555.9,4555.8,3.4333]
["bitfinex","ETHUSD",1758256649979,1.1863,4555.9,4555.8,5.62830417]
["bitfinex","ETHUSD",1758256650690,1.1863,4555.9,4555.8,3.4333]
["bitfinex","ETHUSD",1758256651393,1.1863,4555.9,4555.8,5.62830417]
["bitfinex","ETHUSD",1758256654290,1.1863,4555.9,4555.8,3.4333]
["bitfinex","ETHUSD",1758256654623,1.1863,4555.9,4555.8,5.62830417]
["bitfinex","ETHUSD",1758256654979,1.1863,4555.9,4555.8,3.4333]
["bitfinex","ETHUSD",1758256655178,1.80080654,4555.9,4555.8,3.4333]
["bitfinex","ETHUSD",1758256655493,1.80080654,4555.9,4555.8,5.73790417]
["bitfinex","ETHUSD",1758256656211,1.80080654,4555.9,4555.8,9.42290417]
["bitfinex","ETHUSD",1758256657319,1.80080654,4555.9,4555.8,7.2279]
["bitfinex","ETHUSD",1758256657526,1.80080654,4555.9,4555.8,4.2279]
["bitfinex","ETHUSD",1758256658025,1.80080654,4555.9,4555.8,0.5429]
["bitfinex","ETHUSD",1758256658430,1.80080654,4555.9,4555.8,0.1096]
["bitfinex","ETHUSD",1758256659502,1.80080654,4555.9,4555.7,0.65929356]
["bitfinex","ETHUSD",1758256659707,6.73670897,4555.8,4555.7,0.65929356]
["bitfinex","ETHUSD",1758256659924,6.73670897,4555.8,4555.4,0.1096]
["bitfinex","ETHUSD",1758256660112,0.2918,4555.5,4555.4,0.76893994]
["bitfinex","ETHUSD",1758256660456,1.1763,4555.5,4555.4,0.76893994]
["bitfinex","ETHUSD",1758256660642,1.1763,4555.5,4555.4,5.96413684]
["bitfinex","ETHUSD",1758256661924,1.1763,4555.5,4555.4,3.76893994]
["bitfinex","ETHUSD",1758256662096,1.4458509,4555.5,4555.4,3.76893994]
["bitfinex","ETHUSD",1758256662298,1.8791509,4555.5,4555.4,3.76893994]
["bitfinex","ETHUSD",1758256663411,1.8791509,4555.5,4555.4,0.76893994]
["bitfinex","ETHUSD",1758256664537,6.83591632,4555.5,4555.4,0.76893994]
["bitfinex","ETHUSD",1758256664741,12.71306504,4555.5,4555.4,0.65933994]
["bitfinex","ETHUSD",1758256664926,10.51791632,4555.5,4555.0,0.1106]
["bitfinex","ETHUSD",1758256665250,7.15206047,4555.2,4555.0,0.001]
["bitfinex","ETHUSD",1758256665450,3.682,4555.1,4555.0,0.001]
["bitfinex","ETHUSD",1758256665617,3.9927,4555.1,4555.0,0.001]
["bitfinex","ETHUSD",1758256665817,4.9472,4555.1,4555.0,0.001]
["bitfinex","ETHUSD",1758256666233,4.9472,4555.1,4555.0,0.1106]
["bitfinex","ETHUSD",1758256666438,6.29520632,4555.1,4555.0,0.1106]
["bitfinex","ETHUSD",1758256671939,2.61320632,4555.1,4555.0,0.1106]
["bitfinex","ETHUSD",1758256672150,6.29520632,4555.1,4555.0,0.1106]
["bitfinex","ETHUSD",1758256672872,5.83830632,4555.1,4555.0,0.1106]
["bitfinex","ETHUSD",1758256674767,2.15630632,4555.1,4555.0,0.1106]
["bitfinex","ETHUSD",1758256674974,4.4923,4555.1,4555.0,0.1106]
["bitfinex","ETHUSD",1758256677080,0.8103,4555.1,4555.0,0.1106]
["bitfinex","ETHUSD",1758256677293,4.4923,4555.1,4555.0,0.1106]
["bitfinex","ETHUSD",1758256682293,0.8103,4555.1,4555.0,0.1106]
["bitfinex","ETHUSD",1758256682667,4.4923,4555.1,4555.0,0.1106]
["bitfinex","ETHUSD",1758256682892,6.42482669,4555.1,4555.0,0.1106]
["bitfinex","ETHUSD",1758256684368,2.74282669,4555.1,4555.0,0.1106]
["bitfinex","ETHUSD",1758256684571,0.002,4555.1,4555.0,3.03708968]
["bitfinex","ETHUSD",1758256684857,0.002,4555.1,4555.0,3.63774357]
["bitfinex","ETHUSD",1758256686263,0.002,4555.1,4555.0,3.61578968]
["bitfinex","ETHUSD",1758256689255,0.002,4555.1,4555.0,0.5236]
["bitfinex","ETHUSD",1758256689495,0.002,4555.1,4555.0,2.41558968]
["bitfinex","ETHUSD",1758256689794,0.002,4555.1,4555.0,2.71898968]
["bitfinex","ETHUSD",1758256691189,0.002,4555.1,4555.0,0.5236]
["bitfinex","ETHUSD",1758256691400,0.002,4555.1,4555.0,2.41558968]
["bitfinex","ETHUSD",1758256691894,0.002,4555.1,4555.0,2.71898968]
["bitfinex","ETHUSD",1758256692961,0.002,4555.1,4555.0,0.5236]
["bitfinex","ETHUSD",1758256693692,0.002,4555.1,4555.0,2.71898968]
["bitfinex","ETHUSD",1758256695481,0.002,4555.1,4555.0,3.61608968]
["bitfinex","ETHUSD",1758256701600,0.002,4555.1,4555.0,2.71898968]
["bitfinex","ETHUSD",1758256702310,0.2978,4555.1,4555.0,0.2202]
["bitfinex","ETHUSD",1758256702882,0.7955,4555.1,4555.0,0.2202]
["bitfinex","ETHUSD",1758256703325,1.2429,4555.1,4555.0,0.001]
["bitfinex","ETHUSD",1758256703506,8.5192969,4555.1,4555.0,0.001]
["bitfinex","ETHUSD",1758256703813,8.72469309,4555.1,4555.0,0.001]
["bitfinex","ETHUSD",1758256704417,12.40569309,4555.1,4555.0,0.001]
["bitfinex","ETHUSD",1758256705585,12.40559439,4555.1,4555.0,0.001]
["bitfinex","ETHUSD",1758256705923,12.40559439,4555.1,4555.0,0.2866]
["bitfinex","ETHUSD",1758256705924,0.42209,4555.1,4555.0,0.2866]
["bitfinex","ETHUSD",1758256706218,0.002,4555.1,4555.0,1.2933]
["bitfinex","ETHUSD",1758256706415,0.002,4555.1,4555.0,3.57762564]
["bitfinex","ETHUSD",1758256708187,0.002,4555.1,4555.0,6.48997953]
["bitfinex","ETHUSD",1758256708383,0.002,4555.1,4555.0,6.46802564]
["bitfinex","ETHUSD",1758256711599,0.002,4555.1,4555.0,7.26002564]
["bitfinex","ETHUSD",1758256715728,0.002,4555.1,4555.0,10.94102564]
["bitfinex","ETHUSD",1758256716297,0.01,4555.9,4555.0,10.94102564]
["bitfinex","ETHUSD",1758256716298,0.01,4555.9,4555.8,2.19500417]
["bitfinex","ETHUSD",1758256716593,0.01,4555.9,4555.8,10.77300417]
["bitfinex","ETHUSD",1758256716836,0.01,4555.9,4555.8,11.95570417]
["bitfinex","ETHUSD",1758256717011,0.01,4555.9,4555.8,12.61482102]
["bitfinex","ETHUSD",1758256718153,0.01,4555.9,4555.8,12.72442102]
["bitfinex","ETHUSD",1758256718450,0.8035,4555.9,4555.8,0.65911685]
["bitfinex","ETHUSD",1758256718627,1.37599,4555.9,4555.0,0.001]
["bitfinex","ETHUSD",1758256719027,1.37599,4555.9,4555.1,0.65935588]
["bitfinex","ETHUSD",1758256719230,0.9451,4555.8,4555.2,2.19528825]
["bitfinex","ETHUSD",1758256719715,0.9451,4555.7,4555.1,3.65935588]
["bitfinex","ETHUSD",1758256720053,0.2958,4555.3,4555.1,0.65935588]
["bitfinex","ETHUSD",1758256720254,0.2958,4555.3,4555.2,2.19529329]
["bitfinex","ETHUSD",1758256720455,0.13509,4555.9,4555.2,2.19529329]
["bitfinex","ETHUSD",1758256720456,0.01,4555.9,4555.3,2.19523554]
["bitfinex","ETHUSD",1758256720631,0.01,4555.9,4555.4,2.1951969]
["bitfinex","ETHUSD",1758256720831,0.01,4555.9,4555.1,2.85466885]
["bitfinex","ETHUSD",1758256720832,0.4977,4555.8,4555.2,2.19529329]
["bitfinex","ETHUSD",1758256721042,0.4977,4555.7,4555.5,2.19514573]
["bitfinex","ETHUSD",1758256721260,0.2958,4555.6,4555.4,2.19519288]
["bitfinex","ETHUSD",1758256721553,0.7432,4555.6,4555.5,2.19514872]
["bitfinex","ETHUSD",1758256721851,0.2958,4555.6,4555.5,2.19514872]
["bitfinex","ETHUSD",1758256722083,0.7935,4555.6,4555.5,2.19514872]
["bitfinex","ETHUSD",1758256722559,0.2958,4555.6,4555.5,2.19514872]
["bitfinex","ETHUSD",1758256722857,0.9551,4555.9,4555.7,2.19501178]
["bitfinex","ETHUSD",1758256723151,0.7855,4555.8,4555.7,2.19501178]
["bitfinex","ETHUSD",1758256726125,0.01,4555.9,4555.6,2.19510053]
["bitfinex","ETHUSD",1758256726541,0.01,4555.9,4555.5,0.02195148]
["bitfinex","ETHUSD",1758256726542,0.4997,4555.9,4555.7,2.19505235]
["bitfinex","ETHUSD",1758256726733,0.4997,4555.9,4555.6,0.4897]
["bitfinex","ETHUSD",1758256727355,0.4997,4555.9,4555.8,2.19500417]
["bitfinex","ETHUSD",1758256727560,0.7919,4555.9,4555.8,2.19500417]
["bitfinex","ETHUSD",1758256728079,0.01,4555.9,4555.8,2.19500417]
["bitfinex","ETHUSD",1758256728457,0.01,4555.9,4555.8,6.52740417]
["bitfinex","ETHUSD",1758256728820,0.01,4555.9,4555.8,7.01710417]
["bitfinex","ETHUSD",1758256731761,0.01,4555.9,4555.8,6.10990417]
["bitfinex","ETHUSD",1758256732672,0.012,4555.9,4555.8,7.01710417]
["bitfinex","ETHUSD",1758256733771,0.012,4555.9,4555.8,6.10990417]
["bitfinex","ETHUSD",1758256733973,0.012,4555.9,4555.8,7.01710417]
["bitfinex","ETHUSD",1758256734549,0.012,4555.9,4555.8,6.56860417]
["bitfinex","ETHUSD",1758256734859,0.012,4555.9,4555.8,6.10990417]
["bitfinex","ETHUSD",1758256735354,0.012,4555.9,4555.8,7.01710417]
["bitfinex","ETHUSD",1758256736272,0.012,4555.9,4555.8,6.10990417]
["bitfinex","ETHUSD",1758256738473,0.012,4555.9,4555.8,7.04150417]
["bitfinex","ETHUSD",1758256739852,0.326,4555.9,4555.8,9.47530417]
["bitfinex","ETHUSD",1758256740086,0.8217,4555.9,4555.8,9.47530417]
["bitfinex","ETHUSD",1758256740290,1.2721,4555.9,4555.8,0.1096]
["bitfinex","ETHUSD",1758256745797,1.2721,4555.9,4555.4,0.65929502]
["bitfinex","ETHUSD",1758256746091,2.19509204,4555.7,4555.1,0.001]
["bitfinex","ETHUSD",1758256746284,3.681,4555.6,4555.1,0.001]
["bitfinex","ETHUSD",1758256746459,0.314,4555.2,4555.1,0.001]
["bitfinex","ETHUSD",1758256746873,1.2601,4555.2,4555.1,0.001]
["bitfinex","ETHUSD",1758256747215,2.3917,4555.8,4555.2,2.19529329]
["bitfinex","ETHUSD",1758256747378,0.4957,4555.7,4555.1,3.9326]
["bitfinex","ETHUSD",1758256747579,0.4957,4555.7,4555.3,2.19520113]
["bitfinex","ETHUSD",1758256747886,0.4957,4555.7,4555.4,2.19515399]
["bitfinex","ETHUSD",1758256748090,0.4957,4555.7,4555.5,2.19514654]
["bitfinex","ETHUSD",1758256748286,1.896,4555.8,4555.4,0.02195196]
["bitfinex","ETHUSD",1758256748517,1.896,4555.8,4555.5,2.19511495]
["bitfinex","ETHUSD",1758256748681,2.3917,4555.8,4555.5,2.19511495]
["bitfinex","ETHUSD",1758256748882,1.896,4555.8,4555.5,2.19511495]
["bitfinex","ETHUSD",1758256749191,2.3917,4555.8,4555.5,2.19511495]
["bitfinex","ETHUSD",1758256749711,2.3917,4555.8,4555.4,2.8544968]
["bitfinex","ETHUSD",1758256750079,0.4957,4555.7,4555.4,2.8544968]
["bitfinex","ETHUSD",1758256750516,0.4957,4555.7,4555.4,0.65931095]
["bitfinex","ETHUSD",1758256750813,0.4957,4555.7,4555.4,2.85450736]
["bitfinex","ETHUSD",1758256751015,0.4957,4555.7,4555.5,2.19514578]
["bitfinex","ETHUSD",1758256751814,0.4957,4555.7,4555.4,2.85449842]
["bitfinex","ETHUSD",1758256752514,0.4957,4555.7,4555.4,3.2846253]
["bitfinex","ETHUSD",1758256752831,0.4957,4555.7,4555.5,2.19514234]
["bitfinex","ETHUSD",1758256753121,0.4957,4555.7,4555.4,1.08943783]
["bitfinex","ETHUSD",1758256753281,0.012,4555.9,4555.6,0.2976]
["bitfinex","ETHUSD",1758256753907,0.2888,4555.7,4555.4,0.92582688]
["bitfinex","ETHUSD",1758256754278,0.7643,4555.7,4555.4,0.92582688]
["bitfinex","ETHUSD",1758256754492,0.7643,4555.7,4555.4,3.12101598]
["bitfinex","ETHUSD",1758256755530,0.2888,4555.7,4555.4,3.12101598]
["bitfinex","ETHUSD",1758256755721,0.012,4555.9,4555.5,2.19514459]
["bitfinex","ETHUSD",1758256756030,0.012,4555.9,4555.6,0.1096]
["bitfinex","ETHUSD",1758256756195,0.4875,4555.9,4555.6,0.1096]
["bitfinex","ETHUSD",1758256758034,0.4755,4555.8,4555.6,0.1096]
["bitfinex","ETHUSD",1758256758540,0.012,4555.9,4555.6,0.1096]
["bitfinex","ETHUSD",1758256758701,0.4875,4555.9,4555.6,0.1096]
["bitfinex","ETHUSD",1758256759224,0.4755,4555.8,4555.6,0.1096]
["bitfinex","ETHUSD",1758256759424,0.012,4555.9,4555.6,2.30469186]
["bitfinex","ETHUSD",1758256759934,0.4875,4555.9,4555.6,0.1096]
["bitfinex","ETHUSD",1758256762820,0.2888,4555.7,4555.6,0.1096]
["bitfinex","ETHUSD",1758256763455,0.7643,4555.7,4555.6,0.1096]
["bitfinex","ETHUSD",1758256765420,0.2888,4555.7,4555.6,0.1096]
["bitfinex","ETHUSD",1758256766458,0.4875,4555.9,4555.6,0.1096]
["bitfinex","ETHUSD",1758256767148,0.4755,4555.8,4555.6,0.1096]
["bitfinex","ETHUSD",1758256770155,0.002,4555.7,4555.6,0.1096]
["bitfinex","ETHUSD",1758256772629,0.2908,4555.7,4555.6,0.1096]
["bitfinex","ETHUSD",1758256776481,0.7663,4555.7,4555.6,0.1096]
["bitfinex","ETHUSD",1758256776640,5.01615959,4555.7,4555.1,0.001]
["bitfinex","ETHUSD",1758256776981,5.01615959,4555.7,4555.1,0.1106]
["bitfinex","ETHUSD",1758256779192,5.01615959,4555.7,4555.1,2.30594064]
["bitfinex","ETHUSD",1758256779406,4.8749,4555.7,4555.1,2.30594064]
["bitfinex","ETHUSD",1758256779689,0.002,4555.7,4555.6,0.4072]
["bitfinex","ETHUSD",1758256779891,0.002,4555.7,4555.6,1.3644]
["bitfinex","ETHUSD",1758256780760,0.002,4555.7,4555.6,0.4072]
["bitfinex","ETHUSD",1758256786568,0.002,4555.7,4555.6,0.1096]
["bitfinex","ETHUSD",1758256789503,0.002,4555.7,4555.6,0.4076]
["bitfinex","ETHUSD",1758256790008,0.002,4555.7,4555.6,3.56530053]
["bitfinex","ETHUSD",1758256790205,0.002,4555.7,4555.6,0.1096]
["bitfinex","ETHUSD",1758256790409,0.3077,4555.7,4555.6,0.1096]
["bitfinex","ETHUSD",1758256790710,0.7968,4555.7,4555.6,0.1096]
["bitfinex","ETHUSD",1758256791912,0.3077,4555.7,4555.6,0.1096]
["bitfinex","ETHUSD",1758256792127,0.002,4555.7,4555.6,0.1096]
["bitfinex","ETHUSD",1758256793805,0.7968,4555.7,4555.6,0.1096]
["bitfinex","ETHUSD",1758256796097,0.3077,4555.7,4555.6,0.1096]
["bitfinex","ETHUSD",1758256796298,0.002,4555.7,4555.6,0.1096]
["bitfinex","ETHUSD",1758256798116,0.7731,4555.7,4555.6,0.1096]
["bitfinex","ETHUSD",1758256800233,0.2985,4555.7,4555.6,0.1096]
["bitfinex","ETHUSD",1758256800536,0.4766,4555.7,4555.6,0.1096]
["bitfinex","ETHUSD",1758256802061,1.2198,4555.7,4555.6,0.1096]
["bitfinex","ETHUSD",1758256802342,0.7731,4555.7,4555.6,0.1096]
["bitfinex","ETHUSD",1758256802746,0.2985,4555.7,4555.6,0.1096]
["bitfinex","ETHUSD",1758256802943,0.002,4555.7,4555.6,0.1096]
["bitfinex","ETHUSD",1758256803266,0.002,4555.7,4555.6,0.4227]
["bitfinex","ETHUSD",1758256805133,0.002,4555.7,4555.6,2.61780053]
["bitfinex","ETHUSD",1758256805345,0.002,4555.7,4555.6,3.57930053]
["bitfinex","ETHUSD",1758256806550,0.002,4555.7,4555.6,0.4227]
["bitfinex","ETHUSD",1758256806849,0.002,4555.7,4555.6,3.57930053]
["bitfinex","ETHUSD",1758256807269,0.002,4555.7,4555.6,6.57930053]
["bitfinex","ETHUSD",1758256811424,0.2985,4555.7,4555.6,8.98370053]
["bitfinex","ETHUSD",1758256811628,0.7731,4555.7,4555.6,0.1096]
["bitfinex","ETHUSD",1758256811879,1.2198,4555.7,4555.6,2.30470053]
["bitfinex","ETHUSD",1758256812564,1.34298,4555.7,4555.6,0.1096]
["bitfinex","ETHUSD",1758256813327,1.34298,4555.7,4555.6,2.30470053]
["bitfinex","ETHUSD",1758256815863,0.89628,4555.7,4555.6,0.1096]
["bitfinex","ETHUSD",1758256816073,1.32428,4555.7,4555.6,0.1096]
["bitfinex","ETHUSD",1758256819613,1.32428,4555.7,4555.1,0.001]
["bitfinex","ETHUSD",1758256819614,9.53152262,4555.7,4555.1,0.001]
["bitfinex","ETHUSD",1758256819909,7.15243564,4555.5,4555.1,0.001]
["bitfinex","ETHUSD",1758256820409,0.2951,4555.2,4555.1,0.001]
["bitfinex","ETHUSD",1758256820617,3.9731,4555.2,4555.1,0.001]
["bitfinex","ETHUSD",1758256820759,4.8971,4555.2,4555.1,0.001]
["bitfinex","ETHUSD",1758256821794,7.09239329,4555.2,4555.1,0.001]
["bitfinex","ETHUSD",1758256821982,13.47411536,4555.2,4555.1,0.001]
["bitfinex","ETHUSD",1758256822779,6.32157945,4555.2,4555.1,0.001]
["bitfinex","ETHUSD",1758256823085,8.51687274,4555.2,4555.1,0.001]
["bitfinex","ETHUSD",1758256825196,6.32157945,4555.2,4555.1,0.001]
["bitfinex","ETHUSD",1758256825600,8.51687274,4555.2,4555.1,0.001]
["bitfinex","ETHUSD",1758256825801,8.08887274,4555.2,4555.1,0.001]
["bitfinex","ETHUSD",1758256826302,5.89357945,4555.2,4555.1,0.001]
["bitfinex","ETHUSD",1758256826489,4.4691,4555.2,4555.1,0.001]
["bitfinex","ETHUSD",1758256826688,6.66439329,4555.2,4555.1,0.001]
["bitfinex","ETHUSD",1758256827628,7.09239329,4555.2,4555.1,0.001]
["bitfinex","ETHUSD",1758256828449,4.8971,4555.2,4555.1,0.001]
["bitfinex","ETHUSD",1758256828602,7.09239329,4555.2,4555.1,0.001]
["bitfinex","ETHUSD",1758256828943,8.29735688,4555.2,4555.1,0.001]
["bitfinex","ETHUSD",1758256832698,15.40435688,4555.2,4555.1,0.001]
["bitfinex","ETHUSD",1758256835457,14.97635688,4555.2,4555.1,0.001]
["bitfinex","ETHUSD",1758256835783,15.40435688,4555.2,4555.1,0.001]
["bitfinex","ETHUSD",1758256836854,14.97635688,4555.2,4555.1,0.001]
["bitfinex","ETHUSD",1758256837050,15.40435688,4555.2,4555.1,0.001]
["bitfinex","ETHUSD",1758256837821,16.19635688,4555.2,4555.1,0.001]
["bitfinex","ETHUSD",1758256838001,16.40111344,4555.2,4555.1,0.001]
["bitfinex","ETHUSD",1758256851219,19.40111344,4555.2,4555.1,0.001]
["bitfinex","ETHUSD",1758256851394,19.87420038,4555.2,4555.1,0.001]
["bitfinex","ETHUSD",1758256856322,2.98753428,4554.7,4554.6,0.001]
["bitfinex","ETHUSD",1758256856542,15.5789949,4554.7,4554.6,0.001]
["bitfinex","ETHUSD",1758256856722,16.0515949,4554.7,4554.6,0.001]
["bitfinex","ETHUSD",1758256856916,16.32436741,4554.7,4554.6,0.001]
["bitfinex","ETHUSD",1758256857527,12.68376385,4554.7,4554.6,0.3154]
["bitfinex","ETHUSD",1758256857728,13.15607614,4554.7,4554.6,1.2207]
["bitfinex","ETHUSD",1758256857918,15.35161042,4554.7,4554.6,1.2207]
["bitfinex","ETHUSD",1758256858247,11.6746194,4554.7,4554.6,1.2207]
["bitfinex","ETHUSD",1758256858407,15.3516194,4554.7,4554.6,1.2207]
["bitfinex","ETHUSD",1758256858611,17.10632559,4554.7,4554.6,1.2207]
["bitfinex","ETHUSD",1758256858832,13.42932559,4554.7,4554.6,1.2207]
["bitfinex","ETHUSD",1758256859011,17.10632559,4554.7,4554.6,1.2207]
["bitfinex","ETHUSD",1758256859844,22.90932915,4554.7,4554.6,0.3154]
["bitfinex","ETHUSD",1758256860044,24.47112915,4554.7,4554.6,0.001]
["bitfinex","ETHUSD",1758256860253,23.70132915,4554.7,4554.6,0.001]
["bitfinex","ETHUSD",1758256860933,13.42932559,4554.7,4554.6,0.3154]
["bitfinex","ETHUSD",1758256861136,17.10632559,4554.7,4554.6,1.2207]
["bitfinex","ETHUSD",1758256861337,13.42932559,4554.7,4554.6,1.2207]
["bitfinex","ETHUSD",1758256861538,17.10632559,4554.7,4554.6,1.2207]
["bitfinex","ETHUSD",1758256861950,13.42932559,4554.7,4554.6,1.2207]
["bitfinex","ETHUSD",1758256862140,17.10632559,4554.7,4554.6,1.2207]
["bitfinex","ETHUSD",1758256862343,13.42932559,4554.7,4554.6,1.2207]
["bitfinex","ETHUSD",1758256862543,17.10632559,4554.7,4554.6,1.2207]
["bitfinex","ETHUSD",1758256863465,11.23379131,4554.7,4554.6,1.2207]
["bitfinex","ETHUSD",1758256863771,12.95077251,4554.7,4554.6,1.2207]
["bitfinex","ETHUSD",1758256863940,9.27377251,4554.7,4554.6,1.2207]
["bitfinex","ETHUSD",1758256864266,12.95077251,4554.7,4554.6,1.2207]
["bitfinex","ETHUSD",1758256867466,15.14630679,4554.7,4554.6,1.2207]
["bitfinex","ETHUSD",1758256868153,16.88048389,4554.7,4554.6,1.2207]
["bitfinex","ETHUSD",1758256868354,16.88048389,4554.7,4554.6,0.3154]
["bitfinex","ETHUSD",1758256868570,11.00794961,4554.7,4554.6,1.2207]
["bitfinex","ETHUSD",1758256868880,5.84677251,4554.7,4554.6,1.2207]
["bitfinex","ETHUSD",1758256869668,5.84677251,4554.7,4554.6,0.3154]
["bitfinex","ETHUSD",1758256870035,5.95637251,4554.7,4554.6,1.2207]
["bitfinex","ETHUSD",1758256871660,8.15190679,4554.7,4554.6,0.3154]
["bitfinex","ETHUSD",1758256871871,8.15190679,4554.7,4554.6,0.001]
["bitfinex","ETHUSD",1758256871872,9.46981613,4554.7,4554.6,0.001]
["bitfinex","ETHUSD",1758256872179,9.94241613,4554.7,4554.6,0.001]
["bitfinex","ETHUSD",1758256872359,10.40341613,4554.7,4554.6,0.001]
["bitfinex","ETHUSD",1758256873563,5.49561613,4554.7,4554.6,0.001]
["bitfinex","ETHUSD",1758256873761,8.96609747,4554.7,4554.6,0.001]
["bitfinex","ETHUSD",1758256874470,9.26599747,4554.7,4554.6,0.001]
["bitfinex","ETHUSD",1758256874686,9.96641802,4554.7,4554.6,0.001]
["bitfinex","ETHUSD",1758256875069,11.19121802,4554.7,4554.6,0.001]
["bitfinex","ETHUSD",1758256875378,11.19124119,4554.7,4554.6,0.001]
["bitfinex","ETHUSD",1758256876158,10.75844119,4554.7,4554.6,0.001]
["bitfinex","ETHUSD",1758256876363,11.19123068,4554.7,4554.6,0.001]
["bitfinex","ETHUSD",1758256876580,10.75843068,4554.7,4554.6,0.001]
["bitfinex","ETHUSD",1758256878485,7.08243068,4554.7,4554.6,0.001]
["bitfinex","ETHUSD",1758256878694,10.75843068,4554.7,4554.6,0.001]
["bitfinex","ETHUSD",1758256880055,11.19123068,4554.7,4554.6,0.001]
["bitfinex","ETHUSD",1758256881482,16.99423424,4554.7,4554.6,0.001]
["bitfinex","ETHUSD",1758256883711,10.45853068,4554.7,4554.6,0.001]
["bitfinex","ETHUSD",1758256884011,10.75843068,4554.7,4554.6,0.001]
["bitfinex","ETHUSD",1758256884576,11.19123068,4554.7,4554.6,0.001]
["bitfinex","ETHUSD",1758256885415,16.99423424,4554.7,4554.6,0.001]
["bitfinex","ETHUSD",1758256885615,24.09823424,4554.7,4554.6,0.001]
["bitfinex","ETHUSD",1758256885785,27.09823424,4554.7,4554.6,0.001]
["bitfinex","ETHUSD",1758256886137,27.13899412,4554.7,4554.6,0.001]
["bitfinex","ETHUSD",1758256886515,27.57179412,4554.7,4554.6,0.001]
["bitfinex","ETHUSD",1758256887221,27.09823424,4554.7,4554.6,0.001]
["bitfinex","ETHUSD",1758256887795,26.66543424,4554.7,4554.6,0.001]
["bitfinex","ETHUSD",1758256888788,22.98943424,4554.7,4554.6,0.001]
["bitfinex","ETHUSD",1758256888992,26.66543424,4554.7,4554.6,0.001]
["bitfinex","ETHUSD",1758256889928,27.09823424,4554.7,4554.6,0.001]
["bitfinex","ETHUSD",1758256890312,26.66543424,4554.7,4554.6,0.001]
["bitfinex","ETHUSD",1758256890507,19.99423424,4554.7,4554.6,0.001]
["bitfinex","ETHUSD",1758256891096,20.46761518,4554.7,4554.6,0.001]
["bitfinex","ETHUSD",1758256891701,20.46761518,4554.7,4554.1,0.001]
["bitfinex","ETHUSD",1758256891702,5.98777532,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758256891942,2.98801642,4553.7,4553.6,0.001]
["bitfinex","ETHUSD",1758256892147,17.03200384,4553.7,4553.6,0.001]
["bitfinex","ETHUSD",1758256892434,18.2298522,4553.7,4553.6,0.001]
["bitfinex","ETHUSD",1758256892650,17.4378522,4553.7,4553.6,0.001]
["bitfinex","ETHUSD",1758256892847,19.63712864,4553.7,4553.6,0.001]
["bitfinex","ETHUSD",1758256893356,2.19649878,4552.7,4552.6,0.9042]
["bitfinex","ETHUSD",1758256893556,7.77049878,4552.7,4552.6,0.9042]
["bitfinex","ETHUSD",1758256893837,7.77049878,4552.7,4552.6,1.22]
["bitfinex","ETHUSD",1758256897616,7.77049878,4552.7,4552.5,0.001]
["bitfinex","ETHUSD",1758256897617,2.19654702,4552.6,4552.5,0.001]
["bitfinex","ETHUSD",1758256897949,5.574,4552.7,4552.5,0.001]
["bitfinex","ETHUSD",1758256898137,4.09449878,4552.7,4552.6,0.3158]
["bitfinex","ETHUSD",1758256898326,7.77049878,4552.7,4552.6,0.3158]
["bitfinex","ETHUSD",1758256898527,7.77049878,4552.7,4552.6,1.22]
["bitfinex","ETHUSD",1758256898938,1.898,4552.7,4552.6,1.22]
["bitfinex","ETHUSD",1758256899145,1.05205699,4553.6,4552.6,1.3421]
["bitfinex","ETHUSD",1758256899146,0.1096,4552.8,4552.6,1.3421]
["bitfinex","ETHUSD",1758256899342,3.676,4552.7,4552.6,0.4379]
["bitfinex","ETHUSD",1758256899854,3.676,4552.7,4552.6,1.3421]
["bitfinex","ETHUSD",1758256900221,1.898,4553.4,4553.0,2.19634992]
["bitfinex","ETHUSD",1758256900446,0.1096,4553.1,4552.9,2.19639571]
["bitfinex","ETHUSD",1758256900775,3.676,4553.0,4552.9,2.19639571]
["bitfinex","ETHUSD",1758256901162,3.676,4553.0,4552.9,3.41639571]
["bitfinex","ETHUSD",1758256901757,3.676,4553.0,4552.9,1.22]
["bitfinex","ETHUSD",1758256902355,3.676,4553.0,4552.9,3.41640229]
["bitfinex","ETHUSD",1758256904549,3.676,4553.0,4552.9,1.22]
["bitfinex","ETHUSD",1758256905064,3.676,4553.0,4552.9,3.41640229]
["bitfinex","ETHUSD",1758256905356,3.676,4553.0,4552.9,1.22]
["bitfinex","ETHUSD",1758256909059,3.93505699,4553.6,4552.9,1.24196402]
["bitfinex","ETHUSD",1758256909368,3.93505699,4553.6,4553.5,2.19611288]
["bitfinex","ETHUSD",1758256909524,3.93505699,4553.6,4553.5,2.94621288]
["bitfinex","ETHUSD",1758256909724,3.93505699,4553.6,4553.5,3.41721288]
["bitfinex","ETHUSD",1758256910129,3.93505699,4553.6,4553.5,4.07689062]
["bitfinex","ETHUSD",1758256912259,3.93705699,4553.6,4553.5,4.07689062]
["bitfinex","ETHUSD",1758256916073,0.26205699,4553.6,4553.5,4.07689062]
["bitfinex","ETHUSD",1758256917672,0.26205699,4553.6,4553.5,0.95227774]
["bitfinex","ETHUSD",1758256917839,0.26205699,4553.6,4553.5,3.14839062]
["bitfinex","ETHUSD",1758256918041,0.26205699,4553.6,4553.5,3.60879062]
["bitfinex","ETHUSD",1758256918468,0.26205699,4553.6,4553.5,4.05309062]
["bitfinex","ETHUSD",1758256919473,0.002,4553.6,4553.5,4.05309062]
["bitfinex","ETHUSD",1758256926102,0.002,4553.6,4553.5,0.65967774]
["bitfinex","ETHUSD",1758256926397,0.816,4553.6,4553.5,0.65967774]
["bitfinex","ETHUSD",1758256926598,0.5007,4553.6,4553.5,0.65967774]
["bitfinex","ETHUSD",1758256926792,0.816,4553.6,4553.5,0.65967774]
["bitfinex","ETHUSD",1758256928031,0.1096,4553.5,4552.9,2.19640229]
["bitfinex","ETHUSD",1758256928241,0.4987,4553.4,4553.0,3.65973143]
["bitfinex","ETHUSD",1758256928444,0.1096,4553.5,4553.0,3.65973143]
["bitfinex","ETHUSD",1758256928445,0.4987,4553.3,4553.0,2.85608293]
["bitfinex","ETHUSD",1758256928593,0.4987,4553.2,4553.0,2.85608293]
["bitfinex","ETHUSD",1758256928793,0.4987,4553.2,4553.0,0.65973143]
["bitfinex","ETHUSD",1758256929093,0.814,4553.1,4553.0,0.65973143]
["bitfinex","ETHUSD",1758256929505,0.814,4553.1,4552.8,0.001]
["bitfinex","ETHUSD",1758256929730,0.4987,4553.0,4552.8,0.001]
["bitfinex","ETHUSD",1758256930719,0.814,4552.9,4552.8,0.001]
["bitfinex","ETHUSD",1758256930934,1.3828,4552.9,4552.8,0.001]
["bitfinex","ETHUSD",1758256931133,3.71748229,4552.9,4552.8,0.001]
["bitfinex","ETHUSD",1758256931766,7.39048229,4552.9,4552.8,0.001]
["bitfinex","ETHUSD",1758256934256,12.3550365,4552.9,4552.8,0.001]
["bitfinex","ETHUSD",1758256940076,12.3560365,4552.9,4552.8,0.001]
["bitfinex","ETHUSD",1758256940282,7.39148229,4552.9,4552.8,0.001]
["bitfinex","ETHUSD",1758256941667,6.93228229,4552.9,4552.8,0.001]
["bitfinex","ETHUSD",1758256941886,6.11728229,4552.9,4552.8,0.3143]
["bitfinex","ETHUSD",1758256942061,6.86488229,4552.9,4552.8,0.001]
["bitfinex","ETHUSD",1758256942261,1.898,4554.0,4552.8,1.1991]
["bitfinex","ETHUSD",1758256942445,3.673,4553.7,4552.9,0.8848]
["bitfinex","ETHUSD",1758256942641,1.898,4554.0,4552.9,0.8848]
["bitfinex","ETHUSD",1758256942980,3.673,4553.8,4553.5,2.50941288]
["bitfinex","ETHUSD",1758256943488,1.898,4554.0,4553.5,3.39421288]
["bitfinex","ETHUSD",1758256943489,3.673,4553.9,4553.5,3.39421288]
["bitfinex","ETHUSD",1758256944841,3.673,4553.9,4553.5,1.1981]
["bitfinex","ETHUSD",1758256945388,3.673,4553.9,4553.5,3.39421288]
["bitfinex","ETHUSD",1758256948885,0.002,4554.1,4553.5,6.39421288]
["bitfinex","ETHUSD",1758256949084,0.002,4554.1,4553.5,10.06721288]
["bitfinex","ETHUSD",1758256951408,0.002,4554.1,4553.5,10.15515541]
["bitfinex","ETHUSD",1758256952303,0.002,4554.1,4553.5,10.26475541]
["bitfinex","ETHUSD",1758256952890,0.002,4554.1,4553.5,10.26375541]
["bitfinex","ETHUSD",1758256956054,0.002,4554.1,4553.5,9.37895541]
["bitfinex","ETHUSD",1758256956352,0.4641,4554.1,4553.5,10.26375541]
["bitfinex","ETHUSD",1758256957416,0.002,4554.1,4553.5,5.70695541]
["bitfinex","ETHUSD",1758256957646,0.002,4554.1,4553.5,9.37895541]
["bitfinex","ETHUSD",1758256957647,0.4621,4553.8,4553.5,9.37895541]
["bitfinex","ETHUSD",1758256958426,0.4621,4554.0,4553.5,6.59175541]
["bitfinex","ETHUSD",1758256958631,0.4621,4554.0,4553.5,10.26375541]
["bitfinex","ETHUSD",1758256959562,0.002,4554.1,4553.5,10.26375541]
["bitfinex","ETHUSD",1758256966465,0.002,4554.1,4553.5,6.59175541]
["bitfinex","ETHUSD",1758256966773,0.002,4554.1,4553.5,10.26275541]
["bitfinex","ETHUSD",1758256966930,0.489,4554.0,4553.5,9.83295541]
["bitfinex","ETHUSD",1758256967276,0.489,4554.0,4553.5,10.29605541]
["bitfinex","ETHUSD",1758256967770,0.002,4554.1,4553.5,10.29605541]
["bitfinex","ETHUSD",1758256975330,0.002,4554.1,4553.5,9.83295541]
["bitfinex","ETHUSD",1758256975530,0.002,4554.1,4553.5,10.28135541]
["bitfinex","ETHUSD",1758256975732,0.002,4554.1,4553.5,6.61035541]
["bitfinex","ETHUSD",1758256975927,0.4663,4553.8,4553.5,5.39365541]
["bitfinex","ETHUSD",1758256976143,0.4417,4554.1,4553.5,9.06465541]
["bitfinex","ETHUSD",1758256976144,0.4683,4553.6,4553.5,9.06465541]
["bitfinex","ETHUSD",1758256976466,0.002,4553.6,4553.5,9.06465541]
["bitfinex","ETHUSD",1758256977035,0.002,4553.6,4553.5,9.35705541]
["bitfinex","ETHUSD",1758256979943,0.002,4553.6,4553.5,10.30375541]
["bitfinex","ETHUSD",1758256980128,0.002,4553.6,4553.5,9.35705541]
["bitfinex","ETHUSD",1758256980957,0.002,4553.6,4553.5,9.06465541]
["bitfinex","ETHUSD",1758256983169,0.7744,4553.6,4553.5,9.06465541]
["bitfinex","ETHUSD",1758256984071,0.3081,4553.6,4553.5,9.06465541]
["bitfinex","ETHUSD",1758256984272,0.002,4553.6,4553.5,9.06465541]
["bitfinex","ETHUSD",1758256985241,0.7744,4553.6,4553.5,9.06465541]
["bitfinex","ETHUSD",1758256986761,0.7744,4553.6,4553.5,5.39365541]
["bitfinex","ETHUSD",1758256986971,0.7744,4553.6,4553.5,9.06365541]
["bitfinex","ETHUSD",1758256988691,0.7744,4553.6,4553.5,5.39365541]
["bitfinex","ETHUSD",1758256988903,1.33551,4553.6,4553.5,3.19754253]
["bitfinex","ETHUSD",1758256989057,1.33551,4553.6,4553.5,6.86754253]
["bitfinex","ETHUSD",1758256989769,1.2141,4553.6,4553.5,6.86754253]
["bitfinex","ETHUSD",1758256989966,1.2141,4553.6,4553.5,9.06365541]
["bitfinex","ETHUSD",1758256990450,0.7744,4553.6,4553.5,9.06365541]
["bitfinex","ETHUSD",1758256990849,0.7744,4553.6,4553.5,5.39365541]
["bitfinex","ETHUSD",1758256991064,0.7744,4553.6,4553.5,9.06365541]
["bitfinex","ETHUSD",1758256991269,0.002,4553.6,4553.5,9.06365541]
["bitfinex","ETHUSD",1758256991469,0.002,4553.6,4553.5,9.35605541]
["bitfinex","ETHUSD",1758256992306,0.002,4553.6,4553.5,10.30275541]
["bitfinex","ETHUSD",1758256993164,0.002,4553.6,4553.5,9.85435541]
["bitfinex","ETHUSD",1758256993364,0.002,4553.6,4553.5,9.35605541]
["bitfinex","ETHUSD",1758256996094,0.002,4553.6,4553.5,9.06365541]
["bitfinex","ETHUSD",1758256996599,1.2733,4553.6,4553.5,9.06365541]
["bitfinex","ETHUSD",1758256996900,0.7995,4553.6,4553.5,6.86754253]
["bitfinex","ETHUSD",1758256997086,0.7995,4553.6,4553.5,9.06365541]
["bitfinex","ETHUSD",1758257002910,0.7995,4553.6,4553.5,6.86754253]
["bitfinex","ETHUSD",1758257003285,0.7995,4553.6,4553.5,9.06365541]
["bitfinex","ETHUSD",1758257006210,0.7995,4553.6,4553.5,6.86754253]
["bitfinex","ETHUSD",1758257006573,0.7995,4553.6,4553.5,5.39365541]
["bitfinex","ETHUSD",1758257006773,0.7995,4553.6,4553.5,9.06365541]
["bitfinex","ETHUSD",1758257007205,0.7995,4553.6,4553.5,5.39365541]
["bitfinex","ETHUSD",1758257007403,0.7995,4553.6,4553.5,9.06365541]
["bitfinex","ETHUSD",1758257007635,0.002,4553.6,4553.5,9.06365541]
["bitfinex","ETHUSD",1758257008278,0.002,4553.6,4553.5,5.39365541]
["bitfinex","ETHUSD",1758257008525,0.002,4553.6,4553.5,9.06365541]
["bitfinex","ETHUSD",1758257010825,0.002,4553.6,4553.5,6.86754253]
["bitfinex","ETHUSD",1758257011391,0.002,4553.6,4553.5,9.06365541]
["bitfinex","ETHUSD",1758257013317,0.3014,4553.6,4553.5,6.86754253]
["bitfinex","ETHUSD",1758257014078,0.3014,4553.6,4553.5,3.19754253]
["bitfinex","ETHUSD",1758257014280,0.3014,4553.6,4553.5,6.86654253]
["bitfinex","ETHUSD",1758257015003,0.3014,4553.6,4553.5,3.19754253]
["bitfinex","ETHUSD",1758257015222,0.7995,4553.6,4553.5,3.75694253]
["bitfinex","ETHUSD",1758257015382,1.2733,4553.6,4553.5,3.75694253]
["bitfinex","ETHUSD",1758257015583,0.92683,4553.6,4553.5,3.75694253]
["bitfinex","ETHUSD",1758257015885,1.40063,4553.6,4553.5,3.75694253]
["bitfinex","ETHUSD",1758257017283,0.92683,4553.6,4553.5,0.08794253]
["bitfinex","ETHUSD",1758257017480,1.40063,4553.6,4553.5,0.08794253]
["bitfinex","ETHUSD",1758257018719,3.59669465,4553.6,4553.5,0.08794253]
["bitfinex","ETHUSD",1758257019019,3.59669465,4553.6,4553.1,0.001]
["bitfinex","ETHUSD",1758257019020,0.1096,4553.5,4553.1,0.001]
["bitfinex","ETHUSD",1758257019183,2.30585757,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1758257019516,2.60525757,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1758257019719,3.57715757,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1758257025076,7.24615757,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1758257025279,8.22745502,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1758257025479,4.55845502,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1758257025681,8.22745502,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1758257026682,0.12933,4553.6,4553.5,2.19611288]
["bitfinex","ETHUSD",1758257026683,0.002,4553.6,4553.5,2.19611288]
["bitfinex","ETHUSD",1758257026981,0.002,4553.6,4553.5,3.43761288]
["bitfinex","ETHUSD",1758257027183,0.002,4553.6,4553.5,1.2415]
["bitfinex","ETHUSD",1758257027385,0.002,4553.6,4553.5,3.43761288]
["bitfinex","ETHUSD",1758257027557,0.002,4553.6,4553.5,3.52556353]
["bitfinex","ETHUSD",1758257034264,0.002,4553.6,4553.5,10.19456353]
["bitfinex","ETHUSD",1758257040926,0.002,4553.6,4553.5,6.52556353]
["bitfinex","ETHUSD",1758257041130,0.002,4553.6,4553.5,10.19456353]
["bitfinex","ETHUSD",1758257049302,0.002,4553.6,4553.5,9.25686353]
["bitfinex","ETHUSD",1758257049501,0.002,4553.6,4553.5,8.95306353]
["bitfinex","ETHUSD",1758257054104,0.002,4553.6,4553.5,9.26336353]
["bitfinex","ETHUSD",1758257059156,0.002,4553.6,4553.5,9.26236353]
["bitfinex","ETHUSD",1758257061155,0.002,4553.6,4553.5,5.59436353]
["bitfinex","ETHUSD",1758257061451,0.002,4553.6,4553.5,9.26236353]
["bitfinex","ETHUSD",1758257062874,0.002,4553.6,4553.5,8.95206353]
["bitfinex","ETHUSD",1758257064075,0.002,4553.6,4553.5,9.26236353]
["bitfinex","ETHUSD",1758257066164,0.002,4553.6,4553.5,8.95206353]
["bitfinex","ETHUSD",1758257066829,0.002,4553.6,4553.5,9.26236353]
["bitfinex","ETHUSD",1758257072165,0.002,4553.6,4553.5,8.95206353]
["bitfinex","ETHUSD",1758257074177,0.4616,4553.6,4553.5,8.95106353]
["bitfinex","ETHUSD",1758257074544,0.002,4553.6,4553.5,8.95106353]
["bitfinex","ETHUSD",1758257075507,0.4616,4553.6,4553.5,8.95106353]
["bitfinex","ETHUSD",1758257076485,0.002,4553.6,4553.5,8.95106353]
["bitfinex","ETHUSD",1758257077994,0.2986,4553.6,4553.5,3.08795065]
["bitfinex","ETHUSD",1758257078190,0.1096,4553.5,4553.2,0.11463885]
["bitfinex","ETHUSD",1758257078402,0.13075,4553.4,4553.2,0.11463885]
["bitfinex","ETHUSD",1758257078549,0.2966,4553.3,4553.2,0.11463885]
["bitfinex","ETHUSD",1758257078750,1.1959,4553.3,4553.2,0.11463885]
["bitfinex","ETHUSD",1758257084894,0.7562,4553.3,4553.2,0.11463885]
["bitfinex","ETHUSD",1758257085113,2.97820934,4553.3,4553.2,0.11463885]
["bitfinex","ETHUSD",1758257085274,2.19625757,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1758257085471,4.49724993,4553.3,4553.1,0.001]
["bitfinex","ETHUSD",1758257085472,2.09554921,4553.3,4553.1,0.001]
["bitfinex","ETHUSD",1758257085789,3.43005757,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1758257085992,1.2338,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1758257086154,3.43005757,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1758257086361,9.4397722,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1758257086562,13.1067722,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1758257087007,14.63706691,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1758257089913,8.39768415,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1758257090781,8.19225228,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1758257091077,5.99599471,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1758257091288,4.4657,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1758257091499,6.66195757,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1758257093374,2.50955757,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1758257093595,5.86325757,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1758257096516,6.35855757,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1758257096727,7.25754052,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1758257097500,0.89898295,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1758257097745,0.002,4553.6,4553.1,1.242]
["bitfinex","ETHUSD",1758257097958,0.002,4553.6,4553.2,0.9276]
["bitfinex","ETHUSD",1758257098128,0.002,4553.3,4553.2,3.12385147]
["bitfinex","ETHUSD",1758257098325,0.002,4553.3,4553.2,1.241]
["bitfinex","ETHUSD",1758257100207,0.002,4553.3,4553.1,0.4558]
["bitfinex","ETHUSD",1758257100409,0.3692,4553.3,4553.1,0.001]
["bitfinex","ETHUSD",1758257100615,2.56543473,4553.3,4553.1,0.001]
["bitfinex","ETHUSD",1758257100811,0.7916,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1758257101043,3.671,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1758257101244,3.671,4553.2,4553.1,0.3144]
["bitfinex","ETHUSD",1758257101648,3.671,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1758257103052,3.671,4553.2,4553.1,0.3144]
["bitfinex","ETHUSD",1758257103250,3.671,4553.2,4553.1,0.7741]
["bitfinex","ETHUSD",1758257103667,3.671,4553.2,4553.1,0.3144]
["bitfinex","ETHUSD",1758257103866,3.671,4553.2,4553.1,1.242]
["bitfinex","ETHUSD",1758257104074,0.002,4553.3,4553.1,0.3144]
["bitfinex","ETHUSD",1758257104929,0.002,4553.3,4553.2,0.9276]
["bitfinex","ETHUSD",1758257105563,0.002,4553.3,4553.2,1.241]
["bitfinex","ETHUSD",1758257107182,0.58901105,4553.3,4553.1,0.001]
["bitfinex","ETHUSD",1758257107385,0.9378,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1758257107874,0.7916,4553.2,4553.1,0.001]
["bitfinex","ETHUSD",1758257108035,0.1116,4553.3,4553.1,0.3144]
["bitfinex","ETHUSD",1758257108231,0.002,4553.3,4553.1,0.3144]
["bitfinex","ETHUSD",1758257108435,3.669,4553.2,4553.1,0.3144]
["bitfinex","ETHUSD",1758257108872,0.002,4553.3,4553.1,0.7741]
["bitfinex","ETHUSD",1758257109081,0.002,4553.3,4553.2,0.4679]
["bitfinex","ETHUSD",1758257109379,0.002,4553.3,4553.2,0.9276]
["bitfinex","ETHUSD",1758257109585,0.002,4553.3,4553.2,1.241]
["bitfinex","ETHUSD",1758257110668,0.002,4553.3,4553.2,3.43725757]
["bitfinex","ETHUSD",1758257111260,0.002,4553.3,4553.2,1.241]
["bitfinex","ETHUSD",1758257112150,0.002,4553.3,4553.2,0.3134]
["bitfinex","ETHUSD",1758257112558,0.002,4553.3,4553.2,1.241]
["bitfinex","ETHUSD",1758257113057,0.002,4553.3,4553.2,3.43725757]
["bitfinex","ETHUSD",1758257113377,0.002,4553.3,4553.2,1.241]
["bitfinex","ETHUSD",1758257113742,0.002,4553.3,4553.2,3.43725757]
["bitfinex","ETHUSD",1758257114176,0.002,4553.3,4553.2,6.43725757]
["bitfinex","ETHUSD",1758257114660,0.002,4553.3,4553.2,7.09688745]
["bitfinex","ETHUSD",1758257118387,0.002,4553.3,4553.2,7.88888745]
["bitfinex","ETHUSD",1758257121095,0.002,4553.3,4553.2,11.55988745]
["bitfinex","ETHUSD",1758257125303,0.002,4553.3,4553.2,7.09688745]
["bitfinex","ETHUSD",1758257125606,0.002,4553.3,4553.2,10.76688745]
["bitfinex","ETHUSD",1758257128318,0.002,4553.3,4553.2,7.20648745]
["bitfinex","ETHUSD",1758257128518,0.002,4553.3,4553.2,9.94788745]
["bitfinex","ETHUSD",1758257129510,0.4898,4553.6,4553.5,2.98811288]
["bitfinex","ETHUSD",1758257129511,0.002,4553.6,4553.5,2.98811288]
["bitfinex","ETHUSD",1758257129696,0.3665603,4554.5,4554.0,2.19587176]
["bitfinex","ETHUSD",1758257129899,0.3665603,4554.5,4554.0,6.20423047]
["bitfinex","ETHUSD",1758257130100,0.3665603,4554.5,4554.0,7.10027176]
["bitfinex","ETHUSD",1758257130303,0.3665603,4554.5,4554.0,7.46683206]
["bitfinex","ETHUSD",1758257130992,0.3665603,4554.5,4554.0,10.46683206]
["bitfinex","ETHUSD",1758257132891,0.3665603,4554.5,4554.4,2.1956789]
["bitfinex","ETHUSD",1758257133101,0.3665603,4554.5,4554.4,9.30579079]
["bitfinex","ETHUSD",1758257133434,0.3665603,4554.5,4554.4,10.54019079]
["bitfinex","ETHUSD",1758257133617,0.3665603,4554.5,4554.4,10.90675109]
["bitfinex","ETHUSD",1758257139038,0.8543603,4554.5,4554.4,6.00335109]
["bitfinex","ETHUSD",1758257139380,0.8543603,4554.5,4554.4,9.67135109]
["bitfinex","ETHUSD",1758257139531,0.3665603,4554.5,4554.4,9.78095109]
["bitfinex","ETHUSD",1758257139729,0.3665603,4554.5,4554.4,10.09735109]
["bitfinex","ETHUSD",1758257140772,0.3665603,4554.5,4554.4,10.57475109]
["bitfinex","ETHUSD",1758257140969,0.3665603,4554.5,4554.4,10.09735109]
["bitfinex","ETHUSD",1758257141536,0.3665603,4554.5,4554.4,11.01535109]
["bitfinex","ETHUSD",1758257143060,0.3665603,4554.5,4554.4,11.01435109]
["bitfinex","ETHUSD",1758257143443,0.002,4554.8,4554.5,5.19563069]
["bitfinex","ETHUSD",1758257143781,0.002,4554.8,4554.5,6.09053069]
["bitfinex","ETHUSD",1758257143985,0.002,4554.8,4554.5,6.39033069]
["bitfinex","ETHUSD",1758257144664,0.002,4554.8,4554.5,6.47824288]
["bitfinex","ETHUSD",1758257144852,0.002,4554.8,4554.5,6.58901452]
["bitfinex","ETHUSD",1758257146893,0.002,4554.8,4554.5,5.58334288]
["bitfinex","ETHUSD",1758257147578,0.002,4554.8,4554.5,6.58496817]
["bitfinex","ETHUSD",1758257147975,0.002,4554.8,4554.5,6.47824288]
["bitfinex","ETHUSD",1758257148493,0.002,4554.8,4554.5,6.58991128]
["bitfinex","ETHUSD",1758257150267,0.002,4555.3,4554.5,6.58991128]
["bitfinex","ETHUSD",1758257150268,0.01,4556.9,4555.6,0.792]
["bitfinex","ETHUSD",1758257150460,0.4556,4556.2,4555.6,8.86110053]
["bitfinex","ETHUSD",1758257150660,0.759,4555.7,4555.6,8.86110053]
["bitfinex","ETHUSD",1758257150968,0.759,4555.7,4555.6,9.31670053]
["bitfinex","ETHUSD",1758257151497,0.002,4555.7,4555.6,9.31670053]
["bitfinex","ETHUSD",1758257152098,0.4576,4555.7,4555.6,9.31670053]
["bitfinex","ETHUSD",1758257153119,0.759,4555.7,4555.6,9.31670053]
["bitfinex","ETHUSD",1758257154813,0.759,4555.7,4555.6,9.34370053]
["bitfinex","ETHUSD",1758257155331,0.759,4555.7,4555.6,5.65070053]
["bitfinex","ETHUSD",1758257155481,1.2314,4555.7,4555.6,9.34370053]
["bitfinex","ETHUSD",1758257159640,1.2314,4555.7,4555.6,7.1486]
["bitfinex","ETHUSD",1758257159851,1.2314,4555.7,4555.6,9.34370053]
["bitfinex","ETHUSD",1758257160062,1.2314,4555.7,4555.6,7.1486]
["bitfinex","ETHUSD",1758257160268,1.2314,4555.7,4555.6,7.2582]
["bitfinex","ETHUSD",1758257160426,1.2314,4555.7,4555.6,6.8026]
["bitfinex","ETHUSD",1758257160821,1.2314,4555.7,4555.6,3.1096]
["bitfinex","ETHUSD",1758257161021,1.35554,4555.7,4555.6,0.1096]
["bitfinex","ETHUSD",1758257163358,1.2314,4555.7,4555.1,5.19529563]
["bitfinex","ETHUSD",1758257163573,0.9703,4555.6,4555.3,0.1096]
["bitfinex","ETHUSD",1758257164156,0.2886,4555.4,4555.3,2.30483146]
["bitfinex","ETHUSD",1758257164373,1.2589,4555.4,4555.3,2.30483146]
["bitfinex","ETHUSD",1758257165646,1.2589,4555.4,4555.3,0.1096]
["bitfinex","ETHUSD",1758257167280,1.38499,4555.4,4555.3,0.1096]
["bitfinex","ETHUSD",1758257167485,0.002,4555.7,4555.4,2.1951969]
["bitfinex","ETHUSD",1758257167643,0.002,4555.7,4555.3,0.1096]
["bitfinex","ETHUSD",1758257167644,0.4999,4555.7,4555.5,0.02195148]
["bitfinex","ETHUSD",1758257167842,0.7865,4555.6,4555.5,0.02195148]
["bitfinex","ETHUSD",1758257168045,1.2589,4555.6,4555.3,0.1096]
["bitfinex","ETHUSD",1758257168346,0.4724,4555.5,4555.3,0.1096]
["bitfinex","ETHUSD",1758257168880,0.7865,4555.4,4555.3,0.1096]
["bitfinex","ETHUSD",1758257169084,0.4979,4555.4,4555.3,2.30484509]
["bitfinex","ETHUSD",1758257169650,0.4999,4555.6,4555.4,2.19519335]
["bitfinex","ETHUSD",1758257169850,0.002,4555.6,4555.5,2.19514872]
["bitfinex","ETHUSD",1758257170370,0.2906,4555.6,4555.4,2.19519111]
["bitfinex","ETHUSD",1758257170693,0.763,4555.6,4555.5,2.19514872]
["bitfinex","ETHUSD",1758257171162,1.2609,4555.6,4555.5,2.19514872]
["bitfinex","ETHUSD",1758257171360,0.7885,4555.6,4555.5,2.19514872]
["bitfinex","ETHUSD",1758257172904,1.2609,4555.6,4555.3,0.1096]
["bitfinex","ETHUSD",1758257173201,1.2609,4555.6,4555.5,2.19514872]
["bitfinex","ETHUSD",1758257174421,1.2609,4555.6,4555.3,2.30479782]
["bitfinex","ETHUSD",1758257174728,0.4723,4555.5,4555.4,2.19517422]
["bitfinex","ETHUSD",1758257175098,0.7888,4555.5,4555.4,2.19517422]
["bitfinex","ETHUSD",1758257179489,0.4723,4555.5,4555.4,2.19517422]
["bitfinex","ETHUSD",1758257180624,0.002,4555.6,4555.5,2.19514872]
["bitfinex","ETHUSD",1758257180829,0.002,4555.6,4555.5,2.2171002]
["bitfinex","ETHUSD",1758257181992,0.4743,4555.6,4555.5,2.19514872]
["bitfinex","ETHUSD",1758257183023,0.002,4555.6,4555.5,2.19514872]
["bitfinex","ETHUSD",1758257183992,0.002,4555.6,4555.4,2.21714043]
["bitfinex","ETHUSD",1758257184223,0.002,4555.6,4555.5,2.19514872]
["bitfinex","ETHUSD",1758257184427,0.4743,4555.6,4555.5,2.19514872]
["bitfinex","ETHUSD",1758257184656,0.7908,4555.6,4555.5,2.19514872]
["bitfinex","ETHUSD",1758257185493,0.7908,4555.6,4555.5,2.2171002]
["bitfinex","ETHUSD",1758257185732,0.3185,4555.6,4555.5,2.2171002]
["bitfinex","ETHUSD",1758257186099,0.002,4555.6,4555.5,2.2171002]
["bitfinex","ETHUSD",1758257186316,0.002,4555.6,4555.5,2.19514872]
["bitfinex","ETHUSD",1758257187255,3.68,4555.6,4555.5,2.19514872]
["bitfinex","ETHUSD",1758257188012,3.68,4555.6,4555.5,3.44284872]
["bitfinex","ETHUSD",1758257188823,0.002,4555.6,4555.5,2.50074872]
["bitfinex","ETHUSD",1758257189030,0.002,4555.6,4555.5,3.44284872]
["bitfinex","ETHUSD",1758257189550,0.002,4555.6,4555.5,10.22944872]
["bitfinex","ETHUSD",1758257189846,0.002,4555.6,4555.5,10.88873649]
["bitfinex","ETHUSD",1758257193159,0.002,4555.6,4555.5,9.94663649]
["bitfinex","ETHUSD",1758257193643,0.002,4555.6,4555.5,10.88873649]
["bitfinex","ETHUSD",1758257195977,0.002,4555.6,4555.5,9.94663649]
["bitfinex","ETHUSD",1758257196339,0.002,4555.6,4555.5,10.43023649]
["bitfinex","ETHUSD",1758257196540,0.002,4555.6,4555.5,10.88873649]
["bitfinex","ETHUSD",1758257204701,0.002,4555.6,4555.5,6.26963649]
["bitfinex","ETHUSD",1758257204876,0.7466,4555.6,4555.5,9.63603649]
["bitfinex","ETHUSD",1758257205291,0.002,4555.6,4555.5,9.92173649]
["bitfinex","ETHUSD",1758257207704,0.002,4555.6,4555.5,10.87783649]
["bitfinex","ETHUSD",1758257208300,0.002,4555.6,4555.5,9.63603649]
["bitfinex","ETHUSD",1758257209208,1.181,4555.6,4555.5,0.1096]
["bitfinex","ETHUSD",1758257209365,1.181,4555.6,4555.3,0.001]
["bitfinex","ETHUSD",1758257211513,0.7466,4555.6,4555.3,0.001]
["bitfinex","ETHUSD",1758257211719,0.4344,4555.5,4555.3,0.001]
["bitfinex","ETHUSD",1758257212283,0.2894,4555.4,4555.3,0.001]
["bitfinex","ETHUSD",1758257212619,1.179,4555.4,4555.3,0.001]
["bitfinex","ETHUSD",1758257213203,0.7446,4555.4,4555.3,0.001]
["bitfinex","ETHUSD",1758257213409,0.4552,4555.4,4555.3,2.19624509]
["bitfinex","ETHUSD",1758257214040,0.002,4555.6,4555.4,2.1951529]
["bitfinex","ETHUSD",1758257214343,0.4572,4555.6,4555.4,2.1951529]
["bitfinex","ETHUSD",1758257214508,0.2894,4555.5,4555.3,0.001]
["bitfinex","ETHUSD",1758257214710,0.7446,4555.5,4555.3,0.001]
["bitfinex","ETHUSD",1758257214942,0.7446,4555.5,4555.3,2.19624198]
["bitfinex","ETHUSD",1758257215743,0.7446,4555.5,4555.4,2.1951969]
["bitfinex","ETHUSD",1758257216241,0.002,4555.6,4555.4,2.1951969]
["bitfinex","ETHUSD",1758257216708,0.4722,4555.6,4555.4,2.1951969]
["bitfinex","ETHUSD",1758257216907,0.4702,4555.5,4555.4,2.1951969]
["bitfinex","ETHUSD",1758257217445,0.4702,4555.5,4555.3,2.19623283]
["bitfinex","ETHUSD",1758257217640,0.4702,4555.5,4555.4,0.02195196]
["bitfinex","ETHUSD",1758257217845,0.7661,4555.5,4555.4,0.02195196]
["bitfinex","ETHUSD",1758257220346,1.73098,4555.5,4555.4,0.02195196]
["bitfinex","ETHUSD",1758257220524,1.73098,4555.5,4555.3,0.001]
["bitfinex","ETHUSD",1758257220525,1.2398,4555.5,4555.3,0.02295245]
["bitfinex","ETHUSD",1758257220723,0.4737,4555.4,4555.3,0.001]
["bitfinex","ETHUSD",1758257220929,0.7661,4555.5,4555.3,0.001]
["bitfinex","ETHUSD",1758257221224,0.7661,4555.4,4555.3,0.001]
["bitfinex","ETHUSD",1758257223250,1.2398,4555.4,4555.3,0.001]
["bitfinex","ETHUSD",1758257223451,1.96145885,4555.4,4555.3,0.001]
["bitfinex","ETHUSD",1758257224418,5.15575885,4555.4,4555.3,0.001]
["bitfinex","ETHUSD",1758257224619,5.62945885,4555.4,4555.3,0.001]
["bitfinex","ETHUSD",1758257227255,1.48775885,4555.4,4555.3,0.001]
["bitfinex","ETHUSD",1758257227457,4.4341,4555.4,4555.3,0.001]
["bitfinex","ETHUSD",1758257228154,0.002,4555.6,4555.3,0.302]
["bitfinex","ETHUSD",1758257228373,0.002,4555.6,4555.4,0.9312]
["bitfinex","ETHUSD",1758257228677,3.668,4555.5,4555.4,0.9312]
["bitfinex","ETHUSD",1758257228973,3.668,4555.5,4555.4,3.4273969]
["bitfinex","ETHUSD",1758257229174,0.002,4555.6,4555.4,2.4961969]
["bitfinex","ETHUSD",1758257229338,0.002,4555.6,4555.5,5.2171002]
["bitfinex","ETHUSD",1758257229671,3.67,4555.6,4555.5,6.23594872]
["bitfinex","ETHUSD",1758257229971,3.67,4555.6,4555.5,6.53694872]
["bitfinex","ETHUSD",1758257230842,0.002,4555.6,4555.5,6.53694872]
["bitfinex","ETHUSD",1758257237077,0.002,4555.6,4555.5,6.62484912]
["bitfinex","ETHUSD",1758257238386,0.002,4555.6,4555.5,9.36164912]
["bitfinex","ETHUSD",1758257238590,0.002,4555.6,4555.5,10.31724912]
["bitfinex","ETHUSD",1758257240470,0.002,4555.6,4555.5,9.36164912]
["bitfinex","ETHUSD",1758257240782,0.002,4555.6,4555.5,9.06064912]
["bitfinex","ETHUSD",1758257240989,0.756,4555.6,4555.5,9.06064912]
["bitfinex","ETHUSD",1758257241156,0.4536,4555.6,4555.5,9.06064912]
["bitfinex","ETHUSD",1758257241362,0.4536,4555.6,4555.5,9.34984912]
["bitfinex","ETHUSD",1758257241363,0.002,4555.6,4555.5,9.34984912]
["bitfinex","ETHUSD",1758257242683,0.002,4555.6,4555.5,9.06064912]
["bitfinex","ETHUSD",1758257243251,0.002,4555.6,4555.5,9.34984912]
["bitfinex","ETHUSD",1758257244752,0.002,4555.6,4555.5,9.84274912]
["bitfinex","ETHUSD",1758257245292,0.002,4555.6,4555.5,9.34984912]
["bitfinex","ETHUSD",1758257254487,0.002,4555.6,4555.5,10.30544912]
["bitfinex","ETHUSD",1758257257684,0.002,4555.6,4555.5,9.34984912]
["bitfinex","ETHUSD",1758257258417,0.002,4555.6,4555.5,10.30544912]
["bitfinex","ETHUSD",1758257261525,0.002,4555.6,4555.5,9.34984912]
["bitfinex","ETHUSD",1758257262318,0.002,4555.6,4555.5,10.30544912]
["bitfinex","ETHUSD",1758257263622,0.002,4555.6,4555.5,9.34984912]
["bitfinex","ETHUSD",1758257264015,0.002,4555.6,4555.5,10.25784912]
["bitfinex","ETHUSD",1758257264398,0.002,4555.6,4555.5,9.34984912]
["bitfinex","ETHUSD",1758257266540,0.3057,4555.6,4555.5,0.1975004]
["bitfinex","ETHUSD",1758257266848,1.2703,4555.6,4555.5,0.0879004]
["bitfinex","ETHUSD",1758257267009,4.08928189,4555.6,4555.3,0.001]
["bitfinex","ETHUSD",1758257267209,4.95608852,4555.4,4555.3,0.001]
["bitfinex","ETHUSD",1758257267544,7.15128542,4555.4,4555.3,0.001]
["bitfinex","ETHUSD",1758257267843,8.41958542,4555.4,4555.3,0.001]
["bitfinex","ETHUSD",1758257268043,9.54383814,4555.4,4555.3,0.001]
["bitfinex","ETHUSD",1758257268254,14.49992666,4555.4,4555.3,0.001]
["bitfinex","ETHUSD",1758257268413,9.74927625,4555.4,4555.3,0.001]
["bitfinex","ETHUSD",1758257269214,9.54383814,4555.4,4555.3,0.001]
["bitfinex","ETHUSD",1758257270907,2.39255272,4555.4,4555.3,0.001]
["bitfinex","ETHUSD",1758257271110,0.7988,4555.4,4555.3,0.001]
["bitfinex","ETHUSD",1758257271410,4.9353,4555.4,4555.3,0.001]
["bitfinex","ETHUSD",1758257272108,1.2683,4555.4,4555.3,0.001]
["bitfinex","ETHUSD",1758257272313,4.4658,4555.4,4555.3,0.001]
["bitfinex","ETHUSD",1758257272914,3.9707,4555.4,4555.3,0.001]
["bitfinex","ETHUSD",1758257273246,0.002,4555.6,4555.4,2.19515009]
["bitfinex","ETHUSD",1758257273452,0.002,4555.6,4555.5,2.50774872]
["bitfinex","ETHUSD",1758257274323,0.002,4555.6,4555.5,0.3126]
["bitfinex","ETHUSD",1758257275153,0.002,4555.6,4555.5,2.50774872]
["bitfinex","ETHUSD",1758257275652,0.002,4555.6,4555.5,0.3126]
["bitfinex","ETHUSD",1758257276527,0.002,4555.6,4555.5,0.7732]
["bitfinex","ETHUSD",1758257276742,0.002,4555.6,4555.5,0.8828]
["bitfinex","ETHUSD",1758257276933,0.002,4555.6,4555.5,0.4222]
["bitfinex","ETHUSD",1758257277247,0.002,4555.6,4555.5,3.27666691]
["bitfinex","ETHUSD",1758257277655,0.002,4555.6,4555.5,1.08151819]
["bitfinex","ETHUSD",1758257277856,0.002,4555.6,4555.5,2.01551819]
["bitfinex","ETHUSD",1758257278258,0.002,4555.6,4555.5,1.08151819]
["bitfinex","ETHUSD",1758257279455,0.002,4555.6,4555.5,4.23261839]
["bitfinex","ETHUSD",1758257279829,0.002,4555.6,4555.5,7.21066691]
["bitfinex","ETHUSD",1758257281555,0.002,4555.6,4555.5,6.27666691]
["bitfinex","ETHUSD",1758257283251,0.002,4555.6,4555.5,7.21066691]
["bitfinex","ETHUSD",1758257285569,0.002,4555.6,4555.5,6.27666691]
["bitfinex","ETHUSD",1758257286130,0.3184,4555.6,4555.5,5.96406691]
["bitfinex","ETHUSD",1758257286349,0.8,4555.6,4555.5,5.96406691]
["bitfinex","ETHUSD",1758257286577,0.002,4555.6,4555.5,5.96406691]
["bitfinex","ETHUSD",1758257286777,0.002,4555.6,4555.5,7.18996691]
["bitfinex","ETHUSD",1758257288271,0.002,4555.6,4555.5,10.85696691]
["bitfinex","ETHUSD",1758257292174,0.002,4555.6,4555.5,10.39636691]
["bitfinex","ETHUSD",1758257292366,0.002,4555.6,4555.5,10.74736691]
["bitfinex","ETHUSD",1758257300703,1e-08,4555.7,4555.6,5.98710053]
["bitfinex","ETHUSD",1758257301067,1e-08,4555.7,4555.6,7.21620053]
["bitfinex","ETHUSD",1758257301510,1e-08,4555.7,4555.6,7.304082]
["bitfinex","ETHUSD",1758257302265,1e-08,4555.7,4555.6,7.413682]
["bitfinex","ETHUSD",1758257312448,1e-08,4555.7,4555.6,6.492582]
["bitfinex","ETHUSD",1758257313243,1e-08,4555.7,4555.6,6.984082]
["bitfinex","ETHUSD",1758257313559,1e-08,4555.7,4555.6,7.413682]
["bitfinex","ETHUSD",1758257317477,1e-08,4555.7,4555.6,6.492582]
["bitfinex","ETHUSD",1758257317777,1e-08,4555.7,4555.6,7.413682]
["bitfinex","ETHUSD",1758257318400,0.31460001,4555.7,4555.6,6.184582]
["bitfinex","ETHUSD",1758257318583,1e-08,4555.7,4555.6,6.184582]
["bitfinex","ETHUSD",1758257318766,0.31460001,4555.7,4555.6,6.184582]
["bitfinex","ETHUSD",1758257318968,0.81030001,4555.7,4555.6,6.184582]
["bitfinex","ETHUSD",1758257319177,0.31460001,4555.7,4555.6,5.392582]
["bitfinex","ETHUSD",1758257319381,0.81030001,4555.7,4555.6,9.057582]
["bitfinex","ETHUSD",1758257322308,1e-08,4555.7,4555.6,9.057582]
["bitfinex","ETHUSD",1758257322699,1e-08,4555.7,4555.6,9.058582]
["bitfinex","ETHUSD",1758257323008,0.49570001,4555.7,4555.6,9.058582]
["bitfinex","ETHUSD",1758257323210,1e-08,4555.7,4555.6,9.058582]
["bitfinex","ETHUSD",1758257323416,1e-08,4555.7,4555.6,9.366582]
["bitfinex","ETHUSD",1758257323776,1e-08,4555.7,4555.6,9.058582]
["bitfinex","ETHUSD",1758257324288,1e-08,4555.7,4555.6,9.360182]
["bitfinex","ETHUSD",1758257325102,1e-08,4555.7,4555.6,9.058582]
["bitfinex","ETHUSD",1758257325608,0.77900001,4555.7,4555.6,9.058582]
["bitfinex","ETHUSD",1758257327914,1.20930001,4555.7,4555.6,2.283982]
["bitfinex","ETHUSD",1758257328093,1.20930001,4555.7,4555.6,5.283982]
["bitfinex","ETHUSD",1758257328294,1.20930001,4555.7,4555.6,8.947982]
["bitfinex","ETHUSD",1758257328532,1.33123001,4555.7,4555.6,0.001]
["bitfinex","ETHUSD",1758257331805,1.33123001,4555.7,4555.6,2.19610053]
["bitfinex","ETHUSD",1758257332008,0.31320001,4555.7,4555.6,2.19610053]
["bitfinex","ETHUSD",1758257332335,0.77900001,4555.7,4555.6,2.19610053]
["bitfinex","ETHUSD",1758257333634,1.20930001,4555.7,4555.6,0.001]
["bitfinex","ETHUSD",1758257333797,1.20930001,4555.7,4555.6,2.19610053]
["bitfinex","ETHUSD",1758257333998,1.33123001,4555.7,4555.6,2.19610053]
["bitfinex","ETHUSD",1758257334734,1.33123001,4555.7,4555.6,0.001]
["bitfinex","ETHUSD",1758257334934,1.33123001,4555.7,4555.6,2.19610053]
["bitfinex","ETHUSD",1758257335101,1.33123001,4555.7,4555.6,0.001]
["bitfinex","ETHUSD",1758257339325,0.90093001,4555.7,4555.6,2.19610053]
["bitfinex","ETHUSD",1758257339759,0.90093001,4555.7,4555.6,0.001]
["bitfinex","ETHUSD",1758257342377,0.90093001,4555.7,4555.6,2.19610053]
["bitfinex","ETHUSD",1758257342674,0.77900001,4555.7,4555.6,2.19610053]
["bitfinex","ETHUSD",1758257342825,0.77900001,4555.7,4555.6,0.001]
["bitfinex","ETHUSD",1758257343334,1e-08,4555.7,4555.6,5.50360053]
["bitfinex","ETHUSD",1758257343535,1e-08,4555.7,4555.6,6.54320053]
["bitfinex","ETHUSD",1758257344265,1e-08,4555.7,4555.6,6.63109919]
["bitfinex","ETHUSD",1758257346166,1e-08,4555.7,4555.6,6.19179919]
["bitfinex","ETHUSD",1758257346354,0.75950001,4555.7,4555.6,5.39359919]
["bitfinex","ETHUSD",1758257346777,1e-08,4555.7,4555.6,5.70109919]
["bitfinex","ETHUSD",1758257347776,1e-08,4555.7,4555.6,5.39359919]
["bitfinex","ETHUSD",1758257349161,1e-08,4555.7,4555.6,5.70109919]
["bitfinex","ETHUSD",1758257350272,0.75950001,4555.7,4555.6,3.19849866]
["bitfinex","ETHUSD",1758257350474,1.20630001,4555.7,4555.6,3.1106]
["bitfinex","ETHUSD",1758257351185,0.75950001,4555.7,4555.6,3.1106]
["bitfinex","ETHUSD",1758257353086,0.45150001,4555.7,4555.6,5.30570053]
["bitfinex","ETHUSD",1758257353502,1e-08,4555.7,4555.6,5.60420053]
["bitfinex","ETHUSD",1758257354073,1e-08,4555.7,4555.6,3.4091]
["bitfinex","ETHUSD",1758257354273,1e-08,4555.7,4555.6,3.431051]
["bitfinex","ETHUSD",1758257354920,1e-08,4555.7,4555.6,5.62615153]
["bitfinex","ETHUSD",1758257355077,1e-08,4555.7,4555.6,5.60420053]
["bitfinex","ETHUSD",1758257355272,0.29680001,4555.7,4555.6,3.1106]
["bitfinex","ETHUSD",1758257355510,0.77730001,4555.7,4555.6,3.1106]
["bitfinex","ETHUSD",1758257356409,1.21580001,4555.7,4555.6,3.1106]
["bitfinex","ETHUSD",1758257356613,0.89988001,4555.7,4555.6,0.001]
["bitfinex","ETHUSD",1758257356914,1.33838001,4555.7,4555.6,0.001]
["bitfinex","ETHUSD",1758257362517,3.53343236,4555.7,4555.6,0.001]
["bitfinex","ETHUSD",1758257362823,1.33838001,4555.7,4555.6,0.001]
["bitfinex","ETHUSD",1758257363178,3.53343236,4555.7,4555.6,0.001]
["bitfinex","ETHUSD",1758257363380,1.33838001,4555.7,4555.6,0.001]
["bitfinex","ETHUSD",1758257364295,0.12258001,4555.7,4555.6,0.001]
["bitfinex","ETHUSD",1758257364517,1e-08,4555.7,4555.6,0.2995]
["bitfinex","ETHUSD",1758257365608,1e-08,4555.7,4555.6,0.001]
["bitfinex","ETHUSD",1758257367118,1e-08,4555.7,4555.6,0.2995]
["bitfinex","ETHUSD",1758257367836,1e-08,4555.7,4555.6,0.78]
["bitfinex","ETHUSD",1758257369430,1e-08,4555.7,4555.6,0.4815]
["bitfinex","ETHUSD",1758257370836,1e-08,4555.7,4555.6,0.78]
["bitfinex","ETHUSD",1758257371842,1e-08,4555.7,4555.6,0.4815]
["bitfinex","ETHUSD",1758257372198,0.29680001,4555.7,4555.6,0.4815]
["bitfinex","ETHUSD",1758257374946,1e-08,4555.7,4555.6,0.4815]
["bitfinex","ETHUSD",1758257379853,1e-08,4555.7,4555.6,2.97510053]
["bitfinex","ETHUSD",1758257380349,1e-08,4555.7,4555.6,4.00830053]
["bitfinex","ETHUSD",1758257380652,1e-08,4555.7,4555.6,7.00830053]
["bitfinex","ETHUSD",1758257385878,1e-08,4555.7,4555.6,7.80030053]
["bitfinex","ETHUSD",1758257401015,1e-08,4555.9,4555.7,5.98705235]
["bitfinex","ETHUSD",1758257401320,1e-08,4555.9,4555.8,11.54400417]
["bitfinex","ETHUSD",1758257401624,1e-08,4555.9,4555.8,12.82700417]
["bitfinex","ETHUSD",1758257401928,1e-08,4555.9,4555.8,12.91488565]
["bitfinex","ETHUSD",1758257403796,1e-08,4555.9,4555.8,11.94448565]
["bitfinex","ETHUSD",1758257404116,1e-08,4555.9,4555.8,12.41898565]
["bitfinex","ETHUSD",1758257404303,1e-08,4555.9,4555.8,12.91488565]
["bitfinex","ETHUSD",1758257405430,0.78190001,4555.9,4555.8,10.83988565]
["bitfinex","ETHUSD",1758257406329,1.23060001,4555.9,4555.8,10.83988565]
["bitfinex","ETHUSD",1758257406626,1.23060001,4555.9,4555.8,8.94388565]
["bitfinex","ETHUSD",1758257406829,1.23060001,4555.9,4555.8,0.08788148]
["bitfinex","ETHUSD",1758257408509,1.23060001,4555.9,4555.8,2.28288565]
["bitfinex","ETHUSD",1758257409764,0.31500001,4555.9,4555.8,2.28288565]
["bitfinex","ETHUSD",1758257410047,0.78190001,4555.9,4555.8,8.94288565]
["bitfinex","ETHUSD",1758257410246,1.23060001,4555.9,4555.8,8.94288565]
["bitfinex","ETHUSD",1758257411246,1.23260001,4555.9,4555.8,8.94288565]
["bitfinex","ETHUSD",1758257412545,0.00200001,4555.9,4555.8,9.25548565]
["bitfinex","ETHUSD",1758257412713,0.78390001,4555.9,4555.8,8.94288565]
["bitfinex","ETHUSD",1758257415649,0.46890001,4555.9,4555.8,8.94288565]
["bitfinex","ETHUSD",1758257416858,0.46890001,4555.9,4555.8,9.05248565]
["bitfinex","ETHUSD",1758257419128,0.76660001,4555.9,4555.8,9.05248565]
["bitfinex","ETHUSD",1758257419736,1.23510001,4555.9,4555.8,9.05248565]
["bitfinex","ETHUSD",1758257420569,0.76660001,4555.9,4555.8,9.05248565]
["bitfinex","ETHUSD",1758257420950,1.23510001,4555.9,4555.8,9.05248565]
["bitfinex","ETHUSD",1758257421836,0.76660001,4555.9,4555.8,5.39248565]
["bitfinex","ETHUSD",1758257422072,1.23510001,4555.9,4555.8,5.39248565]
["bitfinex","ETHUSD",1758257422280,0.29970001,4555.9,4555.8,5.39248565]
["bitfinex","ETHUSD",1758257422574,0.00200001,4555.9,4555.8,5.39248565]
["bitfinex","ETHUSD",1758257423376,0.00200001,4555.9,4555.8,5.69648565]
["bitfinex","ETHUSD",1758257424145,0.00200001,4555.9,4555.8,6.65368565]
["bitfinex","ETHUSD",1758257425167,0.00200001,4555.9,4555.8,5.69648565]
["bitfinex","ETHUSD",1758257425558,0.00200001,4555.9,4555.8,5.39248565]
["bitfinex","ETHUSD",1758257426595,0.00200001,4555.9,4555.8,5.69648565]
["bitfinex","ETHUSD",1758257426949,0.00200001,4555.9,4555.8,6.65368565]
["bitfinex","ETHUSD",1758257427767,0.00200001,4555.9,4555.8,5.69648565]
["bitfinex","ETHUSD",1758257429556,0.00200001,4555.9,4555.8,5.39248565]
["bitfinex","ETHUSD",1758257429889,0.00200001,4555.9,4555.8,5.39348565]
["bitfinex","ETHUSD",1758257430996,0.00200001,4555.9,4555.8,5.69748565]
["bitfinex","ETHUSD",1758257431179,0.00200001,4555.9,4555.8,6.65468565]
["bitfinex","ETHUSD",1758257431585,0.00200001,4555.9,4555.8,6.18958565]
["bitfinex","ETHUSD",1758257431757,0.00200001,4555.9,4555.8,5.69748565]
["bitfinex","ETHUSD",1758257433680,0.00200001,4555.9,4555.8,5.39348565]
["bitfinex","ETHUSD",1758257434089,0.29970001,4555.9,4555.8,5.39348565]
["bitfinex","ETHUSD",1758257434264,0.77860001,4555.9,4555.8,5.39348565]
["bitfinex","ETHUSD",1758257437575,0.00200001,4555.9,4555.8,5.69748565]
["bitfinex","ETHUSD",1758257437905,0.48090001,4555.9,4555.8,5.39348565]
["bitfinex","ETHUSD",1758257438668,0.00200001,4555.9,4555.8,5.39348565]
["bitfinex","ETHUSD",1758257440591,0.00200001,4555.9,4555.8,5.69748565]
["bitfinex","ETHUSD",1758257441916,0.00200001,4555.9,4555.8,6.18958565]
["bitfinex","ETHUSD",1758257442327,0.00200001,4555.9,4555.8,6.65468565]
["bitfinex","ETHUSD",1758257445085,0.00200001,4555.9,4555.8,5.69748565]
["bitfinex","ETHUSD",1758257445287,0.00200001,4555.9,4555.8,5.68838565]
["bitfinex","ETHUSD",1758257446517,0.00200001,4555.9,4555.8,6.18488565]
["bitfinex","ETHUSD",1758257447125,0.00200001,4555.9,4555.8,6.62838565]
["bitfinex","ETHUSD",1758257448605,0.00200001,4555.9,4555.8,5.68838565]
["bitfinex","ETHUSD",1758257449613,0.79420001,4555.9,4555.8,5.39348565]
["bitfinex","ETHUSD",1758257452296,0.48800001,4555.9,4555.8,5.39348565]
["bitfinex","ETHUSD",1758257452496,0.00200001,4555.9,4555.8,5.39348565]
["bitfinex","ETHUSD",1758257453831,0.79420001,4555.9,4555.8,5.39348565]
["bitfinex","ETHUSD",1758257455842,0.30820001,4555.9,4555.8,5.39348565]
["bitfinex","ETHUSD",1758257456418,1.24130001,4555.9,4555.8,5.39348565]
["bitfinex","ETHUSD",1758257457021,0.78880001,4555.9,4555.8,5.39348565]
["bitfinex","ETHUSD",1758257459823,0.00200001,4555.9,4555.8,5.39348565]
["bitfinex","ETHUSD",1758257460022,0.00200001,4555.9,4555.8,5.69978565]
["bitfinex","ETHUSD",1758257460226,0.00200001,4555.9,4555.8,6.63328565]
["bitfinex","ETHUSD",1758257461660,0.00200001,4555.9,4555.8,6.18418565]
["bitfinex","ETHUSD",1758257461833,0.00200001,4555.9,4555.8,6.63328565]
["bitfinex","ETHUSD",1758257462355,0.00200001,4555.9,4555.8,5.69978565]
["bitfinex","ETHUSD",1758257464060,0.00200001,4555.9,4555.8,5.39348565]
["bitfinex","ETHUSD",1758257464437,0.78040001,4555.9,4555.8,3.19848148]
["bitfinex","ETHUSD",1758257464640,1.23290001,4555.9,4555.8,3.1106]
["bitfinex","ETHUSD",1758257464946,1.35659001,4555.9,4555.8,3.1106]
["bitfinex","ETHUSD",1758257465962,1.35659001,4555.9,4555.8,5.30560417]
["bitfinex","ETHUSD",1758257466130,1.23290001,4555.9,4555.8,5.30560417]
["bitfinex","ETHUSD",1758257467366,0.78040001,4555.9,4555.8,5.30560417]
["bitfinex","ETHUSD",1758257468436,0.78040001,4555.9,4555.8,3.1106]
["bitfinex","ETHUSD",1758257468635,0.78040001,4555.9,4555.8,5.30560417]
["bitfinex","ETHUSD",1758257468878,1.23290001,4555.9,4555.8,5.30560417]
["bitfinex","ETHUSD",1758257469080,1.35659001,4555.9,4555.8,3.1106]
["bitfinex","ETHUSD",1758257469255,0.90409001,4555.9,4555.8,3.1106]
["bitfinex","ETHUSD",1758257469660,0.90409001,4555.9,4555.8,5.30560417]
["bitfinex","ETHUSD",1758257471984,0.90409001,4555.9,4555.8,3.1106]
["bitfinex","ETHUSD",1758257472854,0.90409001,4555.9,4555.8,0.1106]
["bitfinex","ETHUSD",1758257473055,0.90409001,4555.9,4555.8,2.30560417]
["bitfinex","ETHUSD",1758257475185,0.90409001,4555.9,4555.8,0.1106]
["bitfinex","ETHUSD",1758257475488,1.37339001,4555.9,4555.8,0.1106]
["bitfinex","ETHUSD",1758257477455,1.37339001,4555.9,4555.8,0.001]
["bitfinex","ETHUSD",1758257479203,3.568346,4555.9,4555.8,0.001]
["bitfinex","ETHUSD",1758257479716,1.37339001,4555.9,4555.8,0.001]
["bitfinex","ETHUSD",1758257480207,3.568346,4555.9,4555.8,0.001]
["bitfinex","ETHUSD",1758257480590,1.37339001,4555.9,4555.8,0.001]
["bitfinex","ETHUSD",1758257481710,9.57252514,4555.9,4555.8,0.001]
["bitfinex","ETHUSD",1758257484312,9.68808515,4555.9,4555.8,0.001]
["bitfinex","ETHUSD",1758257487979,9.68769215,4555.9,4555.8,0.001]
["bitfinex","ETHUSD",1758257490218,3.88909535,4555.9,4555.8,0.001]
["bitfinex","ETHUSD",1758257490425,6.98053534,4555.9,4555.8,0.001]
["bitfinex","ETHUSD",1758257491211,7.44983534,4555.9,4555.8,0.001]
["bitfinex","ETHUSD",1758257492207,13.24831908,4555.9,4555.8,0.001]
["bitfinex","ETHUSD",1758257497148,20.35831908,4555.9,4555.8,0.001]
["bitfinex","ETHUSD",1758257497723,19.88901908,4555.9,4555.8,0.001]
["bitfinex","ETHUSD",1758257500140,19.88905312,4555.9,4555.8,0.001]
["bitfinex","ETHUSD",1758257501807,19.04964846,4555.9,4555.8,0.001]
["bitfinex","ETHUSD",1758257503845,10.89269001,4555.9,4555.8,1.2283]
["bitfinex","ETHUSD",1758257504061,10.76900001,4555.9,4555.8,1.2283]
["bitfinex","ETHUSD",1758257504263,7.11200001,4555.9,4555.8,1.80872765]
["bitfinex","ETHUSD",1758257504426,10.87860001,4555.9,4555.8,1.80872765]
["bitfinex","ETHUSD",1758257505963,9.416556,4555.9,4555.8,0.87682765]
["bitfinex","ETHUSD",1758257506128,15.71651939,4555.9,4555.8,0.001]
["bitfinex","ETHUSD",1758257506325,15.40921939,4555.9,4555.8,0.001]
["bitfinex","ETHUSD",1758257506533,14.92071939,4555.9,4555.8,0.001]
["bitfinex","ETHUSD",1758257506753,14.92071939,4555.9,4555.8,0.2964]
["bitfinex","ETHUSD",1758257509063,11.26371939,4555.9,4555.8,0.2964]
["bitfinex","ETHUSD",1758257509366,14.92071939,4555.9,4555.8,0.2964]
["bitfinex","ETHUSD",1758257509568,14.92071939,4555.9,4555.8,0.7579]
["bitfinex","ETHUSD",1758257509728,14.92071939,4555.9,4555.8,1.2283]
["bitfinex","ETHUSD",1758257510129,12.7257634,4555.9,4555.8,1.2283]
["bitfinex","ETHUSD",1758257510575,14.92071939,4555.9,4555.8,1.2283]
["bitfinex","ETHUSD",1758257511059,14.92071939,4555.9,4555.8,0.7579]
["bitfinex","ETHUSD",1758257511262,12.7247634,4555.9,4555.8,0.7579]
["bitfinex","ETHUSD",1758257511448,12.7247634,4555.9,4555.8,1.2283]
["bitfinex","ETHUSD",1758257511846,14.91971939,4555.9,4555.8,1.2283]
["bitfinex","ETHUSD",1758257513346,12.7247634,4555.9,4555.8,1.2283]
["bitfinex","ETHUSD",1758257513866,15.12520675,4555.9,4555.8,1.2283]
["bitfinex","ETHUSD",1758257514232,15.12520675,4555.9,4555.8,0.2964]
["bitfinex","ETHUSD",1758257514633,15.12520675,4555.9,4555.8,0.001]
["bitfinex","ETHUSD",1758257514865,15.92100675,4555.9,4555.8,0.001]
["bitfinex","ETHUSD",1758257516272,15.9210176,4555.9,4555.8,0.001]
["bitfinex","ETHUSD",1758257517469,16.3757176,4555.9,4555.8,0.001]
["bitfinex","ETHUSD",1758257518369,16.46364737,4555.9,4555.8,0.001]
["bitfinex","ETHUSD",1758257520267,17.25564737,4555.9,4555.8,0.001]
["bitfinex","ETHUSD",1758257521772,16.31244737,4555.9,4555.8,0.001]
["bitfinex","ETHUSD",1758257521980,12.33554737,4555.9,4555.8,0.001]
["bitfinex","ETHUSD",1758257522270,20.95073951,4555.9,4555.8,0.001]
["bitfinex","ETHUSD",1758257522840,15.99154737,4555.9,4555.8,0.001]
["bitfinex","ETHUSD",1758257523987,16.44624737,4555.9,4555.8,0.001]
["bitfinex","ETHUSD",1758257524396,15.99154737,4555.9,4555.8,0.001]
["bitfinex","ETHUSD",1758257528500,20.95073951,4555.9,4555.8,0.001]
["bitfinex","ETHUSD",1758257529486,22.19743951,4555.9,4555.8,0.001]
["bitfinex","ETHUSD",1758257530686,22.19740317,4555.9,4555.8,0.001]
["bitfinex","ETHUSD",1758257531204,25.19740317,4555.9,4555.8,0.001]
["bitfinex","ETHUSD",1758257531391,25.67075467,4555.9,4555.8,0.001]
["bitfinex","ETHUSD",1758257531792,18.56075467,4555.9,4555.8,0.001]
["bitfinex","ETHUSD",1758257535269,18.56067688,4555.9,4555.8,0.001]
["bitfinex","ETHUSD",1758257538713,5.9871969,4555.4,4555.3,0.001]
["bitfinex","ETHUSD",1758257538978,20.64492394,4555.4,4555.3,0.001]
["bitfinex","ETHUSD",1758257539117,21.87082394,4555.4,4555.3,0.001]
["bitfinex","ETHUSD",1758257539318,21.95877459,4555.4,4555.3,0.001]
["bitfinex","ETHUSD",1758257543678,7.15849031,4555.4,4555.3,0.001]
["bitfinex","ETHUSD",1758257543847,23.04373849,4555.4,4555.3,0.001]
["bitfinex","ETHUSD",1758257544804,30.59713849,4555.4,4555.3,0.001]
["bitfinex","ETHUSD",1758257545146,5.98729329,4555.2,4555.1,0.001]
["bitfinex","ETHUSD",1758257545457,21.66406165,4555.2,4555.1,0.001]
["bitfinex","ETHUSD",1758257545662,24.35043809,4555.2,4555.1,0.001]
["bitfinex","ETHUSD",1758257545956,24.15873809,4555.2,4555.1,0.001]
["bitfinex","ETHUSD",1758257546278,24.64583809,4555.2,4555.1,0.001]
["bitfinex","ETHUSD",1758257546779,24.73379609,4555.2,4555.1,0.001]
["bitfinex","ETHUSD",1758257549224,23.95129609,4555.2,4555.1,0.001]
["bitfinex","ETHUSD",1758257549581,23.95129609,4555.2,4555.1,0.3134]
["bitfinex","ETHUSD",1758257550719,0.792,4554.9,4554.8,0.001]
["bitfinex","ETHUSD",1758257550906,6.95842196,4554.9,4554.8,0.001]
["bitfinex","ETHUSD",1758257553126,6.95842196,4554.9,4554.8,0.3134]
["bitfinex","ETHUSD",1758257553302,6.95842196,4554.9,4554.8,0.7934]
["bitfinex","ETHUSD",1758257553803,6.95842196,4554.9,4554.8,1.2538]
["bitfinex","ETHUSD",1758257554122,9.1576984,4554.9,4554.8,1.2538]
["bitfinex","ETHUSD",1758257554727,13.21529054,4554.9,4554.8,1.2538]
["bitfinex","ETHUSD",1758257554889,11.0160141,4554.9,4554.8,1.2538]
["bitfinex","ETHUSD",1758257555089,7.3600141,4554.9,4554.8,1.2538]
["bitfinex","ETHUSD",1758257555302,11.0160141,4554.9,4554.8,1.2538]
["bitfinex","ETHUSD",1758257561943,6.05682196,4554.9,4554.8,1.2538]
["bitfinex","ETHUSD",1758257562235,2.40082196,4554.9,4554.8,1.2538]
["bitfinex","ETHUSD",1758257562438,0.20538408,4554.9,4554.8,1.2538]
["bitfinex","ETHUSD",1758257562622,3.655,4554.9,4554.8,1.2538]
["bitfinex","ETHUSD",1758257563172,5.85043788,4554.9,4554.8,1.2538]
["bitfinex","ETHUSD",1758257563319,2.19543788,4554.9,4554.8,1.2538]
["bitfinex","ETHUSD",1758257563527,3.655,4554.9,4554.8,1.2538]
["bitfinex","ETHUSD",1758257565034,5.85043788,4554.9,4554.8,1.2538]
["bitfinex","ETHUSD",1758257566759,3.655,4554.9,4554.8,1.2538]
["bitfinex","ETHUSD",1758257568377,2.0066,4555.0,4554.8,1.2538]
["bitfinex","ETHUSD",1758257568564,2.0066,4555.0,4554.9,0.9259]
["bitfinex","ETHUSD",1758257568863,5.6616,4555.0,4554.9,1.2352]
["bitfinex","ETHUSD",1758257570082,7.85698968,4555.0,4554.9,1.2352]
["bitfinex","ETHUSD",1758257571086,5.6616,4555.0,4554.9,1.2352]
["bitfinex","ETHUSD",1758257571681,2.0066,4555.0,4554.9,1.2352]
["bitfinex","ETHUSD",1758257571890,5.6616,4555.0,4554.9,1.2352]
["bitfinex","ETHUSD",1758257572390,7.85698968,4555.0,4554.9,1.2352]
["bitfinex","ETHUSD",1758257573693,2.19543788,4554.9,4554.8,0.001]
["bitfinex","ETHUSD",1758257574290,2.19543788,4554.9,4554.8,0.8062]
["bitfinex","ETHUSD",1758257574786,5.85043788,4554.9,4554.8,1.2362]
["bitfinex","ETHUSD",1758257575779,4.20199892,4555.0,4554.8,1.2362]
["bitfinex","ETHUSD",1758257575983,3.655,4554.9,4554.8,0.3103]
["bitfinex","ETHUSD",1758257576482,5.85043788,4554.9,4554.8,0.3103]
["bitfinex","ETHUSD",1758257576670,5.85043788,4554.9,4554.8,1.2384]
["bitfinex","ETHUSD",1758257576871,3.655,4554.9,4554.8,1.2384]
["bitfinex","ETHUSD",1758257577272,2.0066,4555.0,4554.8,1.2384]
["bitfinex","ETHUSD",1758257577472,3.655,4554.9,4554.8,0.3103]
["bitfinex","ETHUSD",1758257578060,3.655,4554.9,4554.8,1.2384]
["bitfinex","ETHUSD",1758257583365,3.654,4554.9,4554.8,1.2384]
["bitfinex","ETHUSD",1758257583868,3.654,4554.9,4554.8,0.7686]
["bitfinex","ETHUSD",1758257586036,4.20200472,4555.0,4554.8,0.7686]
["bitfinex","ETHUSD",1758257586217,5.84943788,4554.9,4554.8,0.3103]
["bitfinex","ETHUSD",1758257586830,2.19543788,4554.9,4554.8,0.001]
["bitfinex","ETHUSD",1758257587034,5.84943788,4554.9,4554.8,0.001]
["bitfinex","ETHUSD",1758257587530,3.654,4554.9,4554.8,0.001]
["bitfinex","ETHUSD",1758257587911,5.84943788,4554.9,4554.8,0.001]
["bitfinex","ETHUSD",1758257588797,3.654,4554.9,4554.8,0.001]
["bitfinex","ETHUSD",1758257590140,5.84943788,4554.9,4554.8,0.001]
["bitfinex","ETHUSD",1758257591613,3.654,4554.9,4554.8,0.001]
["bitfinex","ETHUSD",1758257592134,4.20199072,4555.0,4554.8,0.001]
["bitfinex","ETHUSD",1758257592301,3.654,4554.9,4554.8,0.001]
["bitfinex","ETHUSD",1758257592824,3.654,4554.9,4554.8,0.4593]
["bitfinex","ETHUSD",1758257593022,3.654,4554.9,4554.8,0.7536]
["bitfinex","ETHUSD",1758257593322,3.654,4554.9,4554.8,1.208]
["bitfinex","ETHUSD",1758257594504,3.654,4554.9,4554.8,0.7536]
["bitfinex","ETHUSD",1758257595941,3.654,4554.9,4554.8,1.2352]
["bitfinex","ETHUSD",1758257597510,3.654,4554.9,4554.8,0.001]
["bitfinex","ETHUSD",1758257598457,3.654,4554.9,4554.8,0.7832]
["bitfinex","ETHUSD",1758257598760,1.897,4555.0,4554.8,1.2376]
["bitfinex","ETHUSD",1758257598922,3.654,4554.9,4554.8,0.2977]
["bitfinex","ETHUSD",1758257599531,3.9572,4554.9,4554.8,0.001]
["bitfinex","ETHUSD",1758257599751,8.04813086,4554.9,4554.8,0.001]
["bitfinex","ETHUSD",1758257600797,9.04592501,4554.9,4554.8,0.001]
["bitfinex","ETHUSD",1758257603146,10.40285653,4554.9,4554.8,0.001]
["bitfinex","ETHUSD",1758257603348,7.30702501,4554.9,4554.8,0.001]
["bitfinex","ETHUSD",1758257603571,8.25292501,4554.9,4554.8,0.001]
["bitfinex","ETHUSD",1758257603940,7.30702501,4554.9,4554.8,0.001]
["bitfinex","ETHUSD",1758257604139,2.19734492,4555.1,4554.8,0.001]
["bitfinex","ETHUSD",1758257604140,0.002,4555.1,4554.8,0.2977]
["bitfinex","ETHUSD",1758257604376,0.002,4555.1,4554.9,0.9399]
["bitfinex","ETHUSD",1758257604377,3.654,4555.0,4554.9,0.9399]
["bitfinex","ETHUSD",1758257604566,3.85957233,4555.0,4554.9,1.2366]
["bitfinex","ETHUSD",1758257604744,3.85957233,4555.0,4554.9,0.7822]
["bitfinex","ETHUSD",1758257605083,6.05496325,4555.0,4554.9,0.7822]
["bitfinex","ETHUSD",1758257605250,0.20556546,4555.0,4554.9,0.7822]
["bitfinex","ETHUSD",1758257605453,2.19736001,4555.1,4554.9,1.2366]
["bitfinex","ETHUSD",1758257605980,3.654,4555.0,4554.9,0.2967]
["bitfinex","ETHUSD",1758257606486,5.84938968,4555.0,4554.9,0.2967]
["bitfinex","ETHUSD",1758257606642,3.654,4555.0,4554.9,0.2967]
["bitfinex","ETHUSD",1758257607043,5.84938968,4555.0,4554.9,0.2967]
["bitfinex","ETHUSD",1758257607276,2.19543788,4554.9,4554.8,0.001]
["bitfinex","ETHUSD",1758257607870,2.67873788,4554.9,4554.8,0.001]
["bitfinex","ETHUSD",1758257608080,2.49863788,4554.9,4554.8,0.001]
["bitfinex","ETHUSD",1758257608561,5.84943788,4554.9,4554.8,0.2977]
["bitfinex","ETHUSD",1758257609848,0.002,4555.1,4554.8,0.7832]
["bitfinex","ETHUSD",1758257610048,3.653,4555.0,4554.9,0.9399]
["bitfinex","ETHUSD",1758257610286,3.653,4555.0,4554.9,0.7822]
["bitfinex","ETHUSD",1758257610492,5.84838968,4555.0,4554.9,0.2967]
["bitfinex","ETHUSD",1758257610789,2.19543788,4554.9,4554.8,0.001]
["bitfinex","ETHUSD",1758257611092,2.19543788,4554.9,4554.8,0.4865]
["bitfinex","ETHUSD",1758257611387,3.653,4555.0,4554.8,0.7832]
["bitfinex","ETHUSD",1758257611598,3.653,4555.0,4554.8,1.2376]
["bitfinex","ETHUSD",1758257611758,5.84839033,4555.0,4554.9,0.4855]
["bitfinex","ETHUSD",1758257611961,5.84839033,4555.0,4554.9,0.7822]
["bitfinex","ETHUSD",1758257613207,5.84839033,4555.0,4554.9,0.2967]
["bitfinex","ETHUSD",1758257616597,2.19543788,4554.9,4554.8,0.001]
["bitfinex","ETHUSD",1758257616998,5.08765385,4554.9,4554.8,0.001]
["bitfinex","ETHUSD",1758257617399,3.44453788,4554.9,4554.8,0.001]
["bitfinex","ETHUSD",1758257619284,9.2474694,4554.9,4554.8,0.001]
["bitfinex","ETHUSD",1758257619699,2.49863788,4554.9,4554.8,0.001]
["bitfinex","ETHUSD",1758257619899,6.63493788,4554.9,4554.8,0.001]
["bitfinex","ETHUSD",1758257620105,7.09753788,4554.9,4554.8,0.001]
["bitfinex","ETHUSD",1758257621202,9.28687923,4554.9,4554.8,0.001]
["bitfinex","ETHUSD",1758257623727,14.24788907,4554.9,4554.8,0.001]
["bitfinex","ETHUSD",1758257624748,21.04348907,4554.9,4554.8,0.001]
["bitfinex","ETHUSD",1758257625754,21.24907355,4554.9,4554.8,0.001]
["bitfinex","ETHUSD",1758257625970,15.82546371,4554.9,4554.8,0.001]
["bitfinex","ETHUSD",1758257626179,21.24227758,4554.9,4554.8,0.001]
["bitfinex","ETHUSD",1758257626830,17.58927758,4554.9,4554.8,0.001]
["bitfinex","ETHUSD",1758257627030,21.24227758,4554.9,4554.8,0.001]
["bitfinex","ETHUSD",1758257627764,16.28126774,4554.9,4554.8,0.001]
["bitfinex","ETHUSD",1758257629546,14.83337923,4554.9,4554.8,0.001]
["bitfinex","ETHUSD",1758257631293,19.79438907,4554.9,4554.8,0.001]
["bitfinex","ETHUSD",1758257631500,17.71464772,4554.9,4554.8,0.7922]
["bitfinex","ETHUSD",1758257631644,19.61164772,4554.9,4554.8,0.305]
["bitfinex","ETHUSD",1758257632047,19.61164772,4554.9,4554.8,0.001]
["bitfinex","ETHUSD",1758257633470,19.81741028,4554.9,4554.8,0.001]
["bitfinex","ETHUSD",1758257634599,19.61164772,4554.9,4554.8,0.305]
["bitfinex","ETHUSD",1758257634797,8.8022,4554.9,4554.8,1.248]
["bitfinex","ETHUSD",1758257634972,12.4552,4554.9,4554.8,1.248]
["bitfinex","ETHUSD",1758257635578,14.65063788,4554.9,4554.8,1.248]
["bitfinex","ETHUSD",1758257636613,12.4552,4554.9,4554.8,1.248]
["bitfinex","ETHUSD",1758257636765,12.3456,4554.9,4554.8,1.248]
["bitfinex","ETHUSD",1758257637471,12.3456,4554.9,4554.8,0.7922]
["bitfinex","ETHUSD",1758257638096,12.3456,4554.9,4554.8,1.2549]
["bitfinex","ETHUSD",1758257638936,5.55,4554.9,4554.8,1.2549]
["bitfinex","ETHUSD",1758257640798,7.74543788,4554.9,4554.8,1.2549]
["bitfinex","ETHUSD",1758257641000,0.1116,4555.1,4554.8,1.2549]
["bitfinex","ETHUSD",1758257641001,0.002,4555.1,4554.8,1.2559]
["bitfinex","ETHUSD",1758257641302,0.002,4555.1,4555.0,2.30498968]
["bitfinex","ETHUSD",1758257641847,0.002,4555.1,4555.0,3.54628968]
["bitfinex","ETHUSD",1758257642117,0.002,4555.1,4555.0,6.56824357]
["bitfinex","ETHUSD",1758257642321,0.002,4555.1,4555.0,6.54628968]
["bitfinex","ETHUSD",1758257642698,0.002,4555.1,4555.0,10.08968968]
["bitfinex","ETHUSD",1758257645112,0.002,4555.1,4555.0,10.1775893]
["bitfinex","ETHUSD",1758257645805,0.002,4555.1,4555.0,10.9695893]
["bitfinex","ETHUSD",1758257652647,0.002,4555.1,4555.0,11.0791893]
["bitfinex","ETHUSD",1758257655645,0.002,4555.1,4555.0,10.2871893]
["bitfinex","ETHUSD",1758257658830,0.002,4555.1,4555.0,11.0791893]
["bitfinex","ETHUSD",1758257659149,0.002,4555.1,4555.0,10.9695893]
["bitfinex","ETHUSD",1758257661551,1e-08,4555.6,4555.5,5.98714872]
["bitfinex","ETHUSD",1758257661752,1e-08,4555.6,4555.5,11.53814872]
["bitfinex","ETHUSD",1758257661920,1e-08,4555.6,4555.5,12.78264872]
["bitfinex","ETHUSD",1758257662331,1e-08,4555.6,4555.5,12.87052653]
["bitfinex","ETHUSD",1758257664019,1e-08,4555.6,4555.5,13.3085904]
["bitfinex","ETHUSD",1758257667831,1e-08,4555.6,4555.5,12.3632904]
["bitfinex","ETHUSD",1758257668070,1e-08,4555.6,4555.5,13.3085904]
["bitfinex","ETHUSD",1758257669026,1e-08,4555.6,4555.5,13.4181904]
["bitfinex","ETHUSD",1758257669226,1e-08,4555.6,4555.5,14.98125237]
["bitfinex","ETHUSD",1758257669570,1e-08,4556.1,4556.0,2.98690781]
["bitfinex","ETHUSD",1758257669730,1e-08,4556.1,4556.0,9.77545688]
["bitfinex","ETHUSD",1758257669927,1e-08,4556.1,4556.0,10.54410781]
["bitfinex","ETHUSD",1758257670139,1e-08,4556.1,4556.0,11.56725436]
["bitfinex","ETHUSD",1758257670363,1e-08,4556.1,4556.0,11.08588137]
["bitfinex","ETHUSD",1758257670727,1e-08,4556.1,4556.0,10.14058137]
["bitfinex","ETHUSD",1758257670927,1e-08,4556.4,4556.1,3.792]
["bitfinex","ETHUSD",1758257671153,1e-08,4556.4,4556.3,5.98676329]
["bitfinex","ETHUSD",1758257671354,1e-08,4556.4,4556.3,9.64376329]
["bitfinex","ETHUSD",1758257671631,1e-08,4556.4,4556.3,10.99786329]
["bitfinex","ETHUSD",1758257672035,0.012,4556.9,4556.8,2.98652247]
["bitfinex","ETHUSD",1758257672288,0.012,4556.9,4556.8,11.67106769]
["bitfinex","ETHUSD",1758257672439,0.012,4556.9,4556.8,11.94832247]
["bitfinex","ETHUSD",1758257672642,0.012,4556.9,4556.8,12.89362247]
["bitfinex","ETHUSD",1758257672848,0.012,4556.9,4556.8,13.36832248]
["bitfinex","ETHUSD",1758257673369,1e-08,4557.9,4557.6,2.19413726]
["bitfinex","ETHUSD",1758257673588,1e-08,4557.9,4557.8,5.98604098]
["bitfinex","ETHUSD",1758257673731,1e-08,4557.9,4557.8,6.28524098]
["bitfinex","ETHUSD",1758257674058,1e-08,4557.9,4557.8,6.75994098]
["bitfinex","ETHUSD",1758257674466,1e-08,4557.9,4557.8,6.46074098]
["bitfinex","ETHUSD",1758257675455,1e-08,4557.9,4557.8,6.75994098]
["bitfinex","ETHUSD",1758257676162,1e-08,4557.9,4557.8,7.20274232]
["bitfinex","ETHUSD",1758257676536,1e-08,4557.9,4557.8,6.90354232]
["bitfinex","ETHUSD",1758257677748,1e-08,4557.9,4557.8,7.20274232]
["bitfinex","ETHUSD",1758257678440,1e-08,4557.9,4557.8,6.90354232]
["bitfinex","ETHUSD",1758257678644,1e-08,4557.9,4557.8,7.20274232]
["bitfinex","ETHUSD",1758257678989,1e-08,4557.9,4557.8,7.69414232]
["bitfinex","ETHUSD",1758257679368,1e-08,4557.9,4557.8,7.20274232]
["bitfinex","ETHUSD",1758257679693,1e-08,4557.9,4557.8,6.90354232]
["bitfinex","ETHUSD",1758257680558,0.29450001,4557.9,4557.8,6.90354232]
["bitfinex","ETHUSD",1758257680762,0.76460001,4557.9,4557.8,6.90354232]
["bitfinex","ETHUSD",1758257680963,0.29450001,4557.9,4557.8,6.90354232]
["bitfinex","ETHUSD",1758257681364,1e-08,4557.9,4557.8,7.20274232]
["bitfinex","ETHUSD",1758257682069,1e-08,4557.9,4557.8,6.90354232]
["bitfinex","ETHUSD",1758257682268,0.29650001,4557.9,4557.8,6.90354232]
["bitfinex","ETHUSD",1758257683405,0.00200001,4557.9,4557.8,7.19334232]
["bitfinex","ETHUSD",1758257683618,0.00200001,4557.9,4557.8,7.77504232]
["bitfinex","ETHUSD",1758257687313,0.31460001,4557.9,4557.8,7.01314232]
["bitfinex","ETHUSD",1758257687485,1.25920001,4557.9,4557.8,7.01314232]
["bitfinex","ETHUSD",1758257687975,0.79310001,4557.9,4557.8,7.01314232]
["bitfinex","ETHUSD",1758257688176,1.25920001,4557.9,4557.8,10.67114232]
["bitfinex","ETHUSD",1758257688714,0.79310001,4557.9,4557.8,10.67114232]
["bitfinex","ETHUSD",1758257689482,0.79310001,4557.9,4557.8,7.01314232]
["bitfinex","ETHUSD",1758257689796,0.31460001,4557.9,4557.8,10.67114232]
["bitfinex","ETHUSD",1758257689995,0.00200001,4557.9,4557.8,10.67114232]
["bitfinex","ETHUSD",1758257691117,0.31460001,4557.9,4557.8,10.67114232]
["bitfinex","ETHUSD",1758257691697,0.00200001,4557.9,4557.8,10.67114232]
["bitfinex","ETHUSD",1758257693042,0.00200001,4557.9,4557.8,10.96094232]
["bitfinex","ETHUSD",1758257693739,0.00200001,4557.9,4557.8,10.67114232]
["bitfinex","ETHUSD",1758257694555,0.00200001,4557.9,4557.8,11.88594232]
["bitfinex","ETHUSD",1758257695755,0.00200001,4557.9,4557.8,10.96094232]
["bitfinex","ETHUSD",1758257695937,0.00200001,4557.9,4557.8,11.86034232]
["bitfinex","ETHUSD",1758257697043,0.00200001,4557.9,4557.8,11.41874232]
["bitfinex","ETHUSD",1758257699032,0.00200001,4557.9,4557.8,10.96094232]
["bitfinex","ETHUSD",1758257699346,0.00200001,4557.9,4557.8,10.67114232]
["bitfinex","ETHUSD",1758257700640,1e-08,4558.0,4557.9,5.98599284]
["bitfinex","ETHUSD",1758257700844,1e-08,4558.0,4557.9,7.15959971]
["bitfinex","ETHUSD",1758257701008,1e-08,4558.0,4557.9,7.17299284]
["bitfinex","ETHUSD",1758257701524,1e-08,4558.0,4557.9,7.26081835]
["bitfinex","ETHUSD",1758257704863,1e-08,4558.0,4557.9,10.01541835]
["bitfinex","ETHUSD",1758257705170,1e-08,4558.0,4557.9,10.91481835]
["bitfinex","ETHUSD",1758257706760,1e-08,4558.0,4557.9,10.47321835]
["bitfinex","ETHUSD",1758257707430,1e-08,4558.0,4557.9,10.91481835]
["bitfinex","ETHUSD",1758257709876,1e-08,4558.0,4557.9,10.47321835]
["bitfinex","ETHUSD",1758257710773,1e-08,4558.0,4557.9,11.02441835]
["bitfinex","ETHUSD",1758257714582,1e-08,4558.0,4557.9,7.37041835]
["bitfinex","ETHUSD",1758257714788,1e-08,4558.0,4557.9,11.02141835]
["bitfinex","ETHUSD",1758257717256,1e-08,4558.0,4557.9,11.02041835]
["bitfinex","ETHUSD",1758257717810,0.00200001,4558.0,4557.9,10.57881835]
["bitfinex","ETHUSD",1758257720198,0.00200001,4558.0,4557.9,11.02151835]
["bitfinex","ETHUSD",1758257720362,0.00200001,4558.0,4557.9,10.57881835]
["bitfinex","ETHUSD",1758257720699,0.00200001,4558.0,4557.9,11.02151835]
["bitfinex","ETHUSD",1758257722891,0.00200001,4558.0,4557.9,10.57881835]
["bitfinex","ETHUSD",1758257723091,0.00200001,4558.0,4557.9,10.12101835]
["bitfinex","ETHUSD",1758257723299,0.00200001,4558.0,4557.9,12.08793439]
["bitfinex","ETHUSD",1758257723676,0.00200001,4558.0,4557.9,12.54303439]
["bitfinex","ETHUSD",1758257723874,0.4763,4558.4,4558.3,0.792]
["bitfinex","ETHUSD",1758257724064,0.4763,4558.4,4558.3,4.442]
["bitfinex","ETHUSD",1758257724266,0.3184,4558.4,4558.3,9.74540032]
["bitfinex","ETHUSD",1758257724599,0.3184,4558.4,4558.3,10.22170032]
["bitfinex","ETHUSD",1758257727707,0.7927,4558.4,4558.3,10.22170032]
["bitfinex","ETHUSD",1758257729698,0.3184,4558.4,4558.3,10.22170032]
["bitfinex","ETHUSD",1758257730516,0.4746,4558.9,4558.8,2.1935597]
["bitfinex","ETHUSD",1758257730721,0.4746,4558.9,4558.8,7.8481597]
["bitfinex","ETHUSD",1758257730920,1.2596,4558.9,4558.8,7.8481597]
["bitfinex","ETHUSD",1758257731289,1.2596,4558.9,4558.8,8.3227597]
["bitfinex","ETHUSD",1758257732227,0.3223,4558.9,4558.8,8.3227597]
["bitfinex","ETHUSD",1758257732434,0.01,4558.9,4558.8,8.3227597]
["bitfinex","ETHUSD",1758257732739,0.3264,4558.9,4558.8,8.3227597]
["bitfinex","ETHUSD",1758257737213,0.3284,4558.9,4558.8,9.1147597]
["bitfinex","ETHUSD",1758257738044,0.793,4558.9,4558.8,9.1147597]
["bitfinex","ETHUSD",1758257738234,0.3284,4558.9,4558.8,9.1147597]
["bitfinex","ETHUSD",1758257738434,1.2617,4558.9,4558.8,9.1147597]
["bitfinex","ETHUSD",1758257740832,0.793,4558.9,4558.8,9.1147597]
["bitfinex","ETHUSD",1758257741558,0.3284,4558.9,4558.8,9.1147597]
["bitfinex","ETHUSD",1758257743233,0.3284,4558.9,4558.8,10.67988176]
["bitfinex","ETHUSD",1758257745935,0.3284,4558.9,4558.8,9.1147597]
["bitfinex","ETHUSD",1758257746923,0.012,4558.9,4558.8,12.4109597]
["bitfinex","ETHUSD",1758257747137,0.012,4558.9,4558.8,13.2313597]
["bitfinex","ETHUSD",1758257748035,1e-08,4558.9,4558.8,13.2313597]
["bitfinex","ETHUSD",1758257751037,1e-08,4558.9,4558.8,15.19827574]
["bitfinex","ETHUSD",1758257751438,3.21440377,4560.0,4559.9,2.98503054]
["bitfinex","ETHUSD",1758257751680,3.21440377,4560.0,4559.9,12.75523054]
["bitfinex","ETHUSD",1758257751979,3.21440377,4560.0,4559.9,12.30573054]
["bitfinex","ETHUSD",1758257752277,3.21440377,4560.0,4559.9,13.41364146]
["bitfinex","ETHUSD",1758257752699,3.21440377,4560.0,4559.9,12.48364146]
["bitfinex","ETHUSD",1758257752858,3.21440377,4560.0,4559.9,12.19844146]
["bitfinex","ETHUSD",1758257752859,3.50200377,4560.0,4559.9,12.19844146]
["bitfinex","ETHUSD",1758257753385,3.50200377,4560.0,4559.9,8.53844146]
["bitfinex","ETHUSD",1758257753746,3.50200377,4560.0,4559.9,12.19744146]
["bitfinex","ETHUSD",1758257754049,3.50200377,4560.0,4559.9,11.40544146]
["bitfinex","ETHUSD",1758257754256,4.45500377,4560.0,4559.9,11.40544146]
["bitfinex","ETHUSD",1758257756092,4.45500377,4560.0,4559.9,9.21241092]
["bitfinex","ETHUSD",1758257756802,4.45700377,4560.0,4559.9,11.40544146]
["bitfinex","ETHUSD",1758257757106,4.45700377,4560.0,4559.9,11.51504146]
["bitfinex","ETHUSD",1758257757404,4.45700377,4560.0,4559.9,9.32201092]
["bitfinex","ETHUSD",1758257758776,4.90270415,4560.0,4559.9,2.0046]
["bitfinex","ETHUSD",1758257759003,4.90270415,4560.0,4559.9,5.6636]
["bitfinex","ETHUSD",1758257759175,4.90270415,4560.0,4559.9,8.6636]
["bitfinex","ETHUSD",1758257759375,4.90270415,4560.0,4559.9,6.7686]
["bitfinex","ETHUSD",1758257759604,4.45700377,4560.0,4559.9,6.7686]
["bitfinex","ETHUSD",1758257766893,4.45700377,4560.0,4559.9,6.7666]
["bitfinex","ETHUSD",1758257767108,4.45700377,4560.0,4559.9,3.1096]
["bitfinex","ETHUSD",1758257767423,4.45700377,4560.0,4559.9,6.7666]
["bitfinex","ETHUSD",1758257767741,5.39757471,4560.0,4559.9,6.7666]
["bitfinex","ETHUSD",1758257768417,5.39757471,4560.0,4559.9,3.1096]
["bitfinex","ETHUSD",1758257768588,5.39757471,4560.0,4559.9,6.7666]
["bitfinex","ETHUSD",1758257769236,4.44457471,4560.0,4559.9,6.7666]
["bitfinex","ETHUSD",1758257769533,3.50400377,4560.0,4559.9,6.7666]
["bitfinex","ETHUSD",1758257770243,3.50400377,4560.0,4559.9,8.95963054]
["bitfinex","ETHUSD",1758257770430,3.50400377,4560.0,4559.9,6.7666]
["bitfinex","ETHUSD",1758257771438,4.41700377,4560.0,4559.9,6.7666]
["bitfinex","ETHUSD",1758257772838,3.93260377,4560.0,4559.9,6.7666]
["bitfinex","ETHUSD",1758257773319,3.50400377,4560.0,4559.9,6.7666]
["bitfinex","ETHUSD",1758257775337,3.50400377,4560.0,4559.9,8.95963054]
["bitfinex","ETHUSD",1758257776648,3.51920377,4560.0,4559.9,8.95963054]
["bitfinex","ETHUSD",1758257776835,3.21640377,4560.0,4559.9,8.95963054]
["bitfinex","ETHUSD",1758257779145,3.21640377,4560.0,4559.9,9.27483054]
["bitfinex","ETHUSD",1758257779847,3.21640377,4560.0,4559.9,8.95963054]
["bitfinex","ETHUSD",1758257780380,3.21640377,4560.0,4559.9,9.27483054]
["bitfinex","ETHUSD",1758257781013,3.21640377,4560.0,4559.9,9.74193054]
["bitfinex","ETHUSD",1758257781327,3.21640377,4560.0,4559.9,9.27483054]
["bitfinex","ETHUSD",1758257781517,3.21640377,4560.0,4559.9,9.77233054]
["bitfinex","ETHUSD",1758257781724,3.21640377,4560.0,4559.9,10.23943054]
["bitfinex","ETHUSD",1758257782466,3.21640377,4560.0,4559.9,10.12983054]
["bitfinex","ETHUSD",1758257782616,3.21640377,4560.0,4559.9,10.23943054]
["bitfinex","ETHUSD",1758257782816,3.21640377,4560.0,4559.9,10.23543054]
["bitfinex","ETHUSD",1758257783350,3.21640377,4560.0,4559.9,10.89399901]
["bitfinex","ETHUSD",1758257790569,3.21640377,4560.0,4559.9,10.42689901]
["bitfinex","ETHUSD",1758257790884,3.21640377,4560.0,4559.9,10.89399901]
["bitfinex","ETHUSD",1758257795304,3.21640377,4560.0,4559.9,9.92939901]
["bitfinex","ETHUSD",1758257795711,3.21640377,4560.0,4559.9,10.89399901]
["bitfinex","ETHUSD",1758257798615,3.21640377,4560.0,4559.9,9.61419901]
["bitfinex","ETHUSD",1758257798778,4.44600377,4560.0,4559.9,9.61319901]
["bitfinex","ETHUSD",1758257799177,3.51920377,4560.0,4559.9,9.61319901]
["bitfinex","ETHUSD",1758257800033,4.44600377,4560.0,4559.9,6.7616]
["bitfinex","ETHUSD",1758257801296,4.44600377,4560.0,4559.9,3.1096]
["bitfinex","ETHUSD",1758257801497,4.44600377,4560.0,4559.9,8.97656084]
["bitfinex","ETHUSD",1758257801699,3.51920377,4560.0,4559.9,8.95463054]
["bitfinex","ETHUSD",1758257802503,3.51920377,4560.0,4559.9,6.7606]
["bitfinex","ETHUSD",1758257802504,3.98510377,4560.0,4559.9,6.7606]
["bitfinex","ETHUSD",1758257802703,4.44600377,4560.0,4559.9,6.7606]
["bitfinex","ETHUSD",1758257805105,4.44600377,4560.0,4559.9,3.1096]
["bitfinex","ETHUSD",1758257805304,4.44600377,4560.0,4559.9,6.7606]
["bitfinex","ETHUSD",1758257805836,3.51920377,4560.0,4559.9,6.7606]
["bitfinex","ETHUSD",1758257808222,3.21640377,4560.0,4559.9,8.95363054]
["bitfinex","ETHUSD",1758257808419,3.21640377,4560.0,4559.9,9.24593054]
["bitfinex","ETHUSD",1758257809948,3.21640377,4560.0,4559.9,10.17223054]
["bitfinex","ETHUSD",1758257816751,3.21640377,4560.0,4559.9,9.24593054]
["bitfinex","ETHUSD",1758257816964,3.21640377,4560.0,4559.9,8.95363054]
["bitfinex","ETHUSD",1758257818930,3.21640377,4560.0,4559.9,9.24663054]
["bitfinex","ETHUSD",1758257819565,3.21640377,4560.0,4559.9,9.70243054]
["bitfinex","ETHUSD",1758257819720,3.21640377,4560.0,4559.9,10.14893054]
["bitfinex","ETHUSD",1758257820120,3.21640377,4560.0,4559.9,10.80750624]
["bitfinex","ETHUSD",1758257822028,3.21640377,4560.0,4559.9,9.61220624]
["bitfinex","ETHUSD",1758257822734,3.21640377,4560.0,4559.9,9.90420624]
["bitfinex","ETHUSD",1758257824553,3.21640377,4560.0,4559.9,10.80650624]
["bitfinex","ETHUSD",1758257824759,3.21640377,4560.0,4559.9,9.90420624]
["bitfinex","ETHUSD",1758257824960,3.21640377,4560.0,4559.9,10.80650624]
["bitfinex","ETHUSD",1758257825463,3.21640377,4560.0,4559.9,10.36000624]
["bitfinex","ETHUSD",1758257825762,3.21640377,4560.0,4559.9,9.61120624]
["bitfinex","ETHUSD",1758257826564,3.21640377,4560.0,4559.9,9.90420624]
["bitfinex","ETHUSD",1758257828166,3.21640377,4560.0,4559.9,10.36000624]
["bitfinex","ETHUSD",1758257828370,3.21640377,4560.0,4559.9,10.80650624]
["bitfinex","ETHUSD",1758257828832,3.21640377,4560.0,4559.9,10.36000624]
["bitfinex","ETHUSD",1758257829630,3.21640377,4560.0,4559.9,10.80650624]
["bitfinex","ETHUSD",1758257832461,3.21640377,4560.0,4559.9,11.59850624]
["bitfinex","ETHUSD",1758257836892,3.21640377,4560.0,4559.9,10.69620624]
["bitfinex","ETHUSD",1758257837091,3.21640377,4560.0,4559.9,11.15930624]
["bitfinex","ETHUSD",1758257837316,3.21640377,4560.0,4559.9,11.59970624]
["bitfinex","ETHUSD",1758257845012,0.01,4560.9,4560.8,2.19259778]
["bitfinex","ETHUSD",1758257845216,0.01,4560.9,4560.8,8.95119778]
["bitfinex","ETHUSD",1758257845436,0.3093,4560.9,4560.8,8.95119778]
["bitfinex","ETHUSD",1758257845815,0.3093,4560.9,4560.8,9.53869778]
["bitfinex","ETHUSD",1758257847806,0.01,4560.9,4560.8,10.28208979]
["bitfinex","ETHUSD",1758257848012,0.01,4560.9,4560.8,10.74518979]
["bitfinex","ETHUSD",1758257848227,0.3093,4560.9,4560.8,9.98418979]
["bitfinex","ETHUSD",1758257849110,0.01,4560.9,4560.8,9.98418979]
["bitfinex","ETHUSD",1758257850210,0.01,4560.9,4560.8,11.53718979]
["bitfinex","ETHUSD",1758257850437,0.01,4560.9,4560.8,11.97758979]
["bitfinex","ETHUSD",1758257853727,0.01,4560.9,4560.8,11.07408979]
["bitfinex","ETHUSD",1758257855226,0.01,4560.9,4560.8,11.53718979]
["bitfinex","ETHUSD",1758257855428,0.01,4560.9,4560.8,11.97758979]
["bitfinex","ETHUSD",1758257859466,0.01,4560.9,4560.8,10.77618979]
["bitfinex","ETHUSD",1758257859654,0.3093,4560.9,4560.8,10.77618979]
["bitfinex","ETHUSD",1758257859862,0.01,4560.9,4560.8,11.34543634]
["bitfinex","ETHUSD",1758257860068,0.3093,4560.9,4560.8,10.77618979]
["bitfinex","ETHUSD",1758257860604,0.7768,4560.9,4560.8,9.98418979]
["bitfinex","ETHUSD",1758257860876,0.3093,4560.9,4560.8,9.98418979]
["bitfinex","ETHUSD",1758257862481,1.2469,4560.9,4560.8,9.98418979]
["bitfinex","ETHUSD",1758257862675,0.3093,4560.9,4560.8,9.98418979]
["bitfinex","ETHUSD",1758257862854,0.01,4560.9,4560.8,10.28208979]
["bitfinex","ETHUSD",1758257864179,0.01,4560.9,4560.8,7.11748979]
["bitfinex","ETHUSD",1758257864359,0.01,4560.9,4560.8,10.76548979]
["bitfinex","ETHUSD",1758257865082,0.01,4560.9,4560.8,11.55748979]
["bitfinex","ETHUSD",1758257865290,0.01,4560.9,4560.8,12.03118979]
["bitfinex","ETHUSD",1758257865854,0.01,4560.9,4560.8,11.07308979]
["bitfinex","ETHUSD",1758257866479,0.7958,4560.9,4560.8,9.98318979]
["bitfinex","ETHUSD",1758257866647,1.2326,4560.9,4560.8,9.98318979]
["bitfinex","ETHUSD",1758257867888,0.7958,4560.9,4560.8,9.98318979]
["bitfinex","ETHUSD",1758257868300,0.3037,4560.9,4560.8,9.98318979]
["bitfinex","ETHUSD",1758257868710,0.01,4560.9,4560.8,11.25168979]
["bitfinex","ETHUSD",1758257869565,0.01,4560.9,4560.8,12.04368979]
["bitfinex","ETHUSD",1758257873300,0.01,4560.9,4560.8,11.56998979]
["bitfinex","ETHUSD",1758257874774,0.01,4560.9,4560.8,11.08558979]
["bitfinex","ETHUSD",1758257874982,0.3037,4560.9,4560.8,10.77518979]
["bitfinex","ETHUSD",1758257875302,0.7563,4560.9,4560.8,9.98318979]
["bitfinex","ETHUSD",1758257876394,0.3037,4560.9,4560.8,9.98318979]
["bitfinex","ETHUSD",1758257876596,1.2268,4560.9,4560.8,9.98318979]
["bitfinex","ETHUSD",1758257878205,0.7563,4560.9,4560.8,9.98318979]
["bitfinex","ETHUSD",1758257878905,0.3037,4560.9,4560.8,9.98318979]
["bitfinex","ETHUSD",1758257879106,1.2268,4560.9,4560.8,9.98318979]
["bitfinex","ETHUSD",1758257880222,0.7563,4560.9,4560.8,9.98318979]
["bitfinex","ETHUSD",1758257881618,0.3037,4560.9,4560.8,9.98318979]
["bitfinex","ETHUSD",1758257882386,0.7563,4560.9,4560.8,9.98318979]
["bitfinex","ETHUSD",1758257883122,0.3037,4560.9,4560.8,9.98318979]
["bitfinex","ETHUSD",1758257883623,1.2268,4560.9,4560.8,9.98318979]
["bitfinex","ETHUSD",1758257885299,0.3037,4560.9,4560.8,9.98318979]
["bitfinex","ETHUSD",1758257885619,0.3037,4560.9,4560.8,10.27918979]
["bitfinex","ETHUSD",1758257885620,0.01,4560.9,4560.8,10.27918979]
["bitfinex","ETHUSD",1758257885809,0.01,4560.9,4560.8,9.98318979]
["bitfinex","ETHUSD",1758257886018,0.3165,4560.9,4560.8,9.98318979]
["bitfinex","ETHUSD",1758257886938,0.01,4560.9,4560.8,9.98318979]
["bitfinex","ETHUSD",1758257887492,0.012,4560.9,4560.8,9.98318979]
["bitfinex","ETHUSD",1758257887792,0.3185,4560.9,4560.8,9.98318979]
["bitfinex","ETHUSD",1758257887994,1.2416,4560.9,4560.8,4.14259201]
["bitfinex","ETHUSD",1758257888231,1.2416,4560.9,4560.8,7.78959201]
["bitfinex","ETHUSD",1758257888404,1.2416,4560.9,4560.8,9.98218979]
["bitfinex","ETHUSD",1758257888728,0.012,4560.9,4560.8,9.98218979]
["bitfinex","ETHUSD",1758257889030,0.3185,4560.9,4560.8,9.98218979]
["bitfinex","ETHUSD",1758257893918,0.3185,4560.9,4560.8,7.79059201]
["bitfinex","ETHUSD",1758257894162,1.2139,4560.9,4560.8,7.79059201]
["bitfinex","ETHUSD",1758257896548,0.45189,4560.9,4560.8,1.14259201]
["bitfinex","ETHUSD",1758257896750,1.34729,4560.9,4560.8,4.3451]
["bitfinex","ETHUSD",1758257896953,1.2139,4560.9,4560.8,4.3451]
["bitfinex","ETHUSD",1758257897331,1.2139,4560.9,4560.8,3.7576]
["bitfinex","ETHUSD",1758257898454,1.2139,4560.9,4560.8,0.1096]
["bitfinex","ETHUSD",1758257899253,1.2139,4560.9,4560.3,3.648]
["bitfinex","ETHUSD",1758257899459,4.94467172,4560.6,4560.3,4.30661185]
["bitfinex","ETHUSD",1758257899621,0.3013,4560.4,4560.3,3.648]
["bitfinex","ETHUSD",1758257899821,1.1967,4560.4,4560.3,3.648]
["bitfinex","ETHUSD",1758257900422,1.1967,4560.4,4560.3,4.30661184]
["bitfinex","ETHUSD",1758257902948,1.1967,4560.4,4560.3,3.648]
["bitfinex","ETHUSD",1758257903563,3.3894901,4560.4,4560.3,3.648]
["bitfinex","ETHUSD",1758257903859,2.19283819,4560.3,4560.2,3.648]
["bitfinex","ETHUSD",1758257904027,3.08823819,4560.3,4560.1,3.648]
["bitfinex","ETHUSD",1758257904225,1.1967,4560.2,4560.1,3.0]
["bitfinex","ETHUSD",1758257904980,0.3013,4560.2,4560.1,3.0]
["bitfinex","ETHUSD",1758257905181,8.59267172,4560.6,4560.1,3.0]
["bitfinex","ETHUSD",1758257905386,0.4555,4560.5,4560.1,3.0]
["bitfinex","ETHUSD",1758257905563,8.59267172,4560.6,4560.1,3.0]
["bitfinex","ETHUSD",1758257905564,0.3013,4560.2,4560.1,3.0]
["bitfinex","ETHUSD",1758257907759,0.3013,4560.2,4560.1,6.648]
["bitfinex","ETHUSD",1758257908959,0.3013,4560.2,4560.1,3.0]
["bitfinex","ETHUSD",1758257909266,0.3013,4560.2,4560.1,6.7576]
["bitfinex","ETHUSD",1758257910251,0.3013,4560.2,4560.1,3.1096]
["bitfinex","ETHUSD",1758257910456,0.7568,4560.2,4560.1,6.7576]
["bitfinex","ETHUSD",1758257911090,6.14137172,4560.2,4560.1,6.7576]
["bitfinex","ETHUSD",1758257911292,6.75550889,4560.2,4560.1,6.7576]
["bitfinex","ETHUSD",1758257912195,1.81083717,4560.2,4560.1,6.7576]
["bitfinex","ETHUSD",1758257912395,1.1967,4560.2,4560.1,6.7576]
["bitfinex","ETHUSD",1758257913097,1.1967,4560.2,4560.1,3.1096]
["bitfinex","ETHUSD",1758257913483,0.7568,4560.2,4560.1,3.1096]
["bitfinex","ETHUSD",1758257913998,0.3013,4560.2,4560.1,3.1096]
["bitfinex","ETHUSD",1758257916266,0.3013,4560.2,4560.1,3.76823209]
["bitfinex","ETHUSD",1758257917776,2.94968627,4560.2,4560.1,0.1096]
["bitfinex","ETHUSD",1758257917977,0.7568,4560.2,4560.1,0.1096]
["bitfinex","ETHUSD",1758257918178,6.23743674,4560.2,4560.1,0.1096]
["bitfinex","ETHUSD",1758257918377,6.67733674,4560.2,4560.1,0.1096]
["bitfinex","ETHUSD",1758257918590,1.29276502,4560.2,4560.1,0.1096]
["bitfinex","ETHUSD",1758257918777,0.83726502,4560.2,4560.1,0.1096]
["bitfinex","ETHUSD",1758257919393,0.3013,4560.2,4560.1,0.1096]
["bitfinex","ETHUSD",1758257919780,9.04817172,4560.4,4560.1,0.1096]
["bitfinex","ETHUSD",1758257920096,0.4399,4560.5,4560.1,0.1096]
["bitfinex","ETHUSD",1758257920301,3.648,4560.4,4560.1,0.1096]
["bitfinex","ETHUSD",1758257922497,8.53346267,4560.6,4560.1,0.1096]
["bitfinex","ETHUSD",1758257922703,1.37904406,4560.5,4560.1,0.1096]
["bitfinex","ETHUSD",1758257923004,3.65,4560.4,4560.1,0.1096]
["bitfinex","ETHUSD",1758257923583,4.1072,4560.4,4560.1,0.1096]
["bitfinex","ETHUSD",1758257923903,0.3075,4560.2,4560.1,0.1096]
["bitfinex","ETHUSD",1758257924700,4.1072,4560.4,4560.1,0.1096]
["bitfinex","ETHUSD",1758257925403,3.65,4560.4,4560.1,0.1096]
["bitfinex","ETHUSD",1758257925601,4.26749572,4560.4,4560.1,0.1096]
["bitfinex","ETHUSD",1758257926127,0.61949572,4560.4,4560.2,0.4764]
["bitfinex","ETHUSD",1758257926272,3.65,4560.4,4560.2,0.4764]
["bitfinex","ETHUSD",1758257926473,3.65,4560.4,4560.1,0.76823209]
["bitfinex","ETHUSD",1758257927226,0.002,4560.4,4560.1,1.24463209]
["bitfinex","ETHUSD",1758257927730,0.002,4560.4,4560.1,0.76823209]
["bitfinex","ETHUSD",1758257929310,0.002,4560.4,4560.1,2.96114963]
["bitfinex","ETHUSD",1758257929818,0.002,4560.4,4560.1,0.1096]
["bitfinex","ETHUSD",1758257929977,0.002,4560.4,4560.1,0.76822196]
["bitfinex","ETHUSD",1758257930573,0.002,4560.4,4560.3,0.2896]
["bitfinex","ETHUSD",1758257931409,0.002,4560.4,4560.3,0.65858871]
["bitfinex","ETHUSD",1758257935999,3.4491901,4560.4,4560.3,0.65858871]
["bitfinex","ETHUSD",1758257936218,2.59504815,4560.4,4560.1,0.1096]
["bitfinex","ETHUSD",1758257936388,1.2564,4560.4,4560.1,0.76823064]
["bitfinex","ETHUSD",1758257936593,0.7998,4560.4,4560.1,0.76823064]
["bitfinex","ETHUSD",1758257936788,0.3104,4560.4,4560.1,0.76823064]
["bitfinex","ETHUSD",1758257939097,0.3104,4560.4,4560.1,1.21963064]
["bitfinex","ETHUSD",1758257941337,0.3104,4560.4,4560.1,0.76823064]
["bitfinex","ETHUSD",1758257942912,0.3104,4560.4,4560.1,1.21963064]
["bitfinex","ETHUSD",1758257943144,0.002,4560.4,4560.1,1.21963064]
["bitfinex","ETHUSD",1758257944456,0.002,4560.4,4560.1,0.76823064]
["bitfinex","ETHUSD",1758257945751,0.002,4560.4,4560.1,1.21963064]
["bitfinex","ETHUSD",1758257949211,0.002,4560.4,4560.1,0.76823064]
["bitfinex","ETHUSD",1758257949513,3.649,4560.4,4560.1,0.76823064]
["bitfinex","ETHUSD",1758257950590,5.84181567,4560.4,4560.1,0.76823064]
["bitfinex","ETHUSD",1758257950757,2.19284676,4560.3,4560.1,0.76823064]
["bitfinex","ETHUSD",1758257950956,1.52897569,4560.4,4560.1,0.76823064]
["bitfinex","ETHUSD",1758257951281,5.84179449,4560.4,4560.1,0.76823064]
["bitfinex","ETHUSD",1758257951449,3.649,4560.4,4560.1,0.76823064]
["bitfinex","ETHUSD",1758257953987,5.84179323,4560.4,4560.1,0.76823064]
["bitfinex","ETHUSD",1758257954202,3.649,4560.4,4560.1,0.1096]
["bitfinex","ETHUSD",1758257956385,3.649,4560.4,4560.1,0.5603]
["bitfinex","ETHUSD",1758257956725,0.002,4560.4,4560.3,0.3158]
["bitfinex","ETHUSD",1758257956875,0.002,4560.4,4560.3,1.2094]
["bitfinex","ETHUSD",1758257957222,0.002,4560.4,4560.3,6.40223819]
["bitfinex","ETHUSD",1758257957776,0.002,4560.4,4560.3,6.52223819]
["bitfinex","ETHUSD",1758257961114,0.002,4560.4,4560.3,10.16823819]
["bitfinex","ETHUSD",1758257961619,0.002,4560.4,4560.3,6.52223819]
["bitfinex","ETHUSD",1758257961799,0.002,4560.4,4560.3,10.16823819]
["bitfinex","ETHUSD",1758257962383,0.002,4560.4,4560.3,9.72533819]
["bitfinex","ETHUSD",1758257962794,0.002,4560.4,4560.3,10.16823819]
["bitfinex","ETHUSD",1758257963010,0.002,4560.4,4560.3,9.72533819]
["bitfinex","ETHUSD",1758257963215,0.002,4560.4,4560.3,10.16823819]
["bitfinex","ETHUSD",1758257963680,0.002,4560.4,4560.3,7.0818]
["bitfinex","ETHUSD",1758257965610,0.002,4560.4,4560.3,6.766]
["bitfinex","ETHUSD",1758257965810,0.2972,4560.4,4560.3,6.766]
["bitfinex","ETHUSD",1758257966241,0.002,4560.4,4560.3,6.766]
["bitfinex","ETHUSD",1758257968948,0.002,4560.4,4560.3,9.72533819]
["bitfinex","ETHUSD",1758257969158,0.002,4560.4,4560.3,10.16823819]
["bitfinex","ETHUSD",1758257973451,0.002,4560.4,4560.3,10.27783819]
["bitfinex","ETHUSD",1758257976126,0.002,4560.4,4560.3,11.06983819]
["bitfinex","ETHUSD",1758257986997,0.2937,4560.4,4560.3,5.42243819]
["bitfinex","ETHUSD",1758257987197,0.2937,4560.4,4560.3,9.06743819]
["bitfinex","ETHUSD",1758257987198,0.7636,4560.4,4560.3,9.06743819]
["bitfinex","ETHUSD",1758257987359,0.2937,4560.4,4560.3,9.06743819]
["bitfinex","ETHUSD",1758257987798,0.002,4560.4,4560.3,9.06743819]
["bitfinex","ETHUSD",1758257989106,0.2937,4560.4,4560.3,9.06743819]
["bitfinex","ETHUSD",1758257991086,0.7636,4560.4,4560.3,9.06743819]
["bitfinex","ETHUSD",1758257991502,0.7636,4560.4,4560.3,5.42243819]
["bitfinex","ETHUSD",1758257991700,0.7636,4560.4,4560.3,6.8746]
["bitfinex","ETHUSD",1758257991896,0.7636,4560.4,4560.3,9.06743819]
["bitfinex","ETHUSD",1758257992364,1.2188,4560.4,4560.3,6.8746]
["bitfinex","ETHUSD",1758257993266,1.2188,4560.4,4560.3,9.06743819]
["bitfinex","ETHUSD",1758257993666,0.2937,4560.4,4560.3,9.06743819]
["bitfinex","ETHUSD",1758257995827,0.2937,4560.4,4560.3,6.8746]
["bitfinex","ETHUSD",1758257996131,0.745,4560.4,4560.3,6.8746]
["bitfinex","ETHUSD",1758257997307,0.745,4560.4,4560.3,9.06743819]
["bitfinex","ETHUSD",1758257997897,0.2937,4560.4,4560.3,9.06743819]
["bitfinex","ETHUSD",1758257999132,0.002,4560.4,4560.3,9.06743819]
["bitfinex","ETHUSD",1758257999844,0.002,4560.4,4560.3,9.37813819]
["bitfinex","ETHUSD",1758258000000,0.002,4560.4,4560.3,10.29953819]
["bitfinex","ETHUSD",1758258000849,0.002,4560.4,4560.3,10.98193819]
["bitfinex","ETHUSD",1758258000998,0.002,4560.4,4560.3,11.09153819]
["bitfinex","ETHUSD",1758258002839,0.002,4560.4,4560.3,9.37813819]
["bitfinex","ETHUSD",1758258003018,0.002,4560.4,4560.3,9.06743819]
["bitfinex","ETHUSD",1758258003214,0.002,4560.4,4560.3,9.37813819]
["bitfinex","ETHUSD",1758258003417,0.002,4560.4,4560.3,5.42243819]
["bitfinex","ETHUSD",1758258003621,0.3033,4560.4,4560.3,3.2296]
["bitfinex","ETHUSD",1758258003798,1.1945,4560.4,4560.3,6.8746]
["bitfinex","ETHUSD",1758258004137,0.7546,4560.4,4560.3,6.8746]
["bitfinex","ETHUSD",1758258005122,1.1945,4560.4,4560.3,6.8746]
["bitfinex","ETHUSD",1758258007555,6.26013089,4560.4,4560.3,3.2296]
["bitfinex","ETHUSD",1758258008066,6.26013089,4560.4,4560.3,0.2296]
["bitfinex","ETHUSD",1758258008241,3.5067401,4560.4,4560.3,0.12]
["bitfinex","ETHUSD",1758258008450,8.45292099,4560.4,4560.3,0.12]
["bitfinex","ETHUSD",1758258011083,2.19293436,4560.1,4560.0,0.001]
["bitfinex","ETHUSD",1758258011268,8.20370661,4560.1,4560.0,0.001]
["bitfinex","ETHUSD",1758258011580,9.39620661,4560.1,4560.0,0.001]
["bitfinex","ETHUSD",1758258012865,14.3423875,4560.1,4560.0,0.001]
["bitfinex","ETHUSD",1758258013183,17.9873875,4560.1,4560.0,0.001]
["bitfinex","ETHUSD",1758258016483,18.19209072,4560.1,4560.0,0.001]
["bitfinex","ETHUSD",1758258016858,17.9873875,4560.1,4560.0,0.001]
["bitfinex","ETHUSD",1758258018301,12.15100661,4560.1,4560.0,0.001]
["bitfinex","ETHUSD",1758258018484,18.0265875,4560.1,4560.0,0.001]
["bitfinex","ETHUSD",1758258019470,17.0971875,4560.1,4560.0,0.001]
["bitfinex","ETHUSD",1758258019671,18.0265875,4560.1,4560.0,0.001]
["bitfinex","ETHUSD",1758258025709,18.54975298,4560.1,4560.0,0.001]
["bitfinex","ETHUSD",1758258026019,18.55175298,4560.1,4560.0,0.001]
["bitfinex","ETHUSD",1758258026527,3.7826912,4560.1,4560.0,0.001]
["bitfinex","ETHUSD",1758258026686,7.66428073,4560.1,4560.0,0.001]
["bitfinex","ETHUSD",1758258027023,11.31028073,4560.1,4560.0,0.001]
["bitfinex","ETHUSD",1758258028429,2.71809984,4560.1,4560.0,1.2484]
["bitfinex","ETHUSD",1758258028722,6.36409984,4560.1,4560.0,1.2484]
["bitfinex","ETHUSD",1758258031514,6.36409984,4560.1,4560.0,0.001]
["bitfinex","ETHUSD",1758258031515,6.66389984,4560.1,4560.0,0.001]
["bitfinex","ETHUSD",1758258031719,8.08421333,4560.1,4560.0,0.001]
["bitfinex","ETHUSD",1758258032411,7.78441333,4560.1,4560.0,0.001]
["bitfinex","ETHUSD",1758258034253,9.01361333,4560.1,4560.0,0.001]
["bitfinex","ETHUSD",1758258035311,13.50569422,4560.1,4560.0,0.001]
["bitfinex","ETHUSD",1758258035820,13.50569422,4560.1,4558.3,0.4686]
["bitfinex","ETHUSD",1758258035821,2.19341536,4559.1,4558.3,0.4686]
["bitfinex","ETHUSD",1758258036016,7.13959625,4559.1,4558.3,0.001]
["bitfinex","ETHUSD",1758258036219,7.13959625,4559.1,4559.0,0.2889]
["bitfinex","ETHUSD",1758258036220,5.84741536,4559.1,4559.0,0.2889]
["bitfinex","ETHUSD",1758258036417,10.79359625,4559.1,4559.0,0.2889]
["bitfinex","ETHUSD",1758258037215,10.79359625,4559.1,4559.0,0.001]
["bitfinex","ETHUSD",1758258037422,12.2817903,4559.1,4559.0,0.001]
["bitfinex","ETHUSD",1758258038831,17.52777119,4559.1,4559.0,0.001]
["bitfinex","ETHUSD",1758258039355,18.00307119,4559.1,4559.0,0.001]
["bitfinex","ETHUSD",1758258040257,12.2817903,4559.1,4559.0,0.001]
["bitfinex","ETHUSD",1758258040466,17.22797119,4559.1,4559.0,0.001]
["bitfinex","ETHUSD",1758258040669,17.52777119,4559.1,4559.0,0.001]
["bitfinex","ETHUSD",1758258040871,17.22797119,4559.1,4559.0,0.001]
["bitfinex","ETHUSD",1758258042342,17.52777119,4559.1,4559.0,0.001]
["bitfinex","ETHUSD",1758258043676,13.87377119,4559.1,4559.0,0.001]
["bitfinex","ETHUSD",1758258043878,17.52677119,4559.1,4559.0,0.001]
["bitfinex","ETHUSD",1758258044342,18.45707119,4559.1,4559.0,0.001]
["bitfinex","ETHUSD",1758258046239,18.69467834,4559.1,4559.0,0.001]
["bitfinex","ETHUSD",1758258046654,18.89982192,4559.1,4559.0,0.001]
["bitfinex","ETHUSD",1758258048476,19.69182192,4559.1,4559.0,0.001]
["bitfinex","ETHUSD",1758258049980,15.59475082,4559.1,4559.0,0.001]
["bitfinex","ETHUSD",1758258052279,14.66445082,4559.1,4559.0,0.001]
["bitfinex","ETHUSD",1758258052461,15.14385082,4559.1,4559.0,0.001]
["bitfinex","ETHUSD",1758258052980,15.59475082,4559.1,4559.0,0.001]
["bitfinex","ETHUSD",1758258054547,11.94175082,4559.1,4559.0,0.001]
["bitfinex","ETHUSD",1758258054884,15.59875082,4559.1,4559.0,0.001]
["bitfinex","ETHUSD",1758258055471,15.68661974,4559.1,4559.0,0.001]
["bitfinex","ETHUSD",1758258055855,15.68561974,4559.1,4559.0,0.001]
["bitfinex","ETHUSD",1758258058358,11.09931974,4559.1,4559.0,0.001]
["bitfinex","ETHUSD",1758258058558,15.64451974,4559.1,4559.0,0.001]
["bitfinex","ETHUSD",1758258059292,15.64451974,4559.1,4558.8,1e-08]
["bitfinex","ETHUSD",1758258059293,2.98551159,4558.9,4558.8,1e-08]
["bitfinex","ETHUSD",1758258059492,8.83192311,4558.9,4558.8,1e-08]
["bitfinex","ETHUSD",1758258059694,10.02092311,4558.9,4558.8,1e-08]
["bitfinex","ETHUSD",1758258059896,14.62721379,4558.9,4558.8,0.28580001]
["bitfinex","ETHUSD",1758258060199,14.71508735,4558.9,4558.8,0.76510001]
["bitfinex","ETHUSD",1758258060896,15.00178735,4558.9,4558.8,1e-08]
["bitfinex","ETHUSD",1758258061099,15.90408735,4558.9,4558.8,1e-08]
["bitfinex","ETHUSD",1758258061805,15.90408735,4558.9,4558.5,0.001]
["bitfinex","ETHUSD",1758258061806,2.98565594,4558.6,4558.5,0.001]
["bitfinex","ETHUSD",1758258061997,12.6420902,4558.6,4558.5,0.001]
["bitfinex","ETHUSD",1758258062198,13.8310902,4558.6,4558.5,0.001]
["bitfinex","ETHUSD",1758258062495,0.792,4558.0,4557.8,1e-08]
["bitfinex","ETHUSD",1758258062662,14.33428352,4557.9,4557.8,1e-08]
["bitfinex","ETHUSD",1758258062867,17.38124752,4557.9,4557.8,1e-08]
["bitfinex","ETHUSD",1758258063204,17.68117789,4557.9,4557.8,1e-08]
["bitfinex","ETHUSD",1758258064207,9.81699454,4557.9,4557.8,0.28580001]
["bitfinex","ETHUSD",1758258064379,9.81684057,4557.9,4557.8,1.23490001]
["bitfinex","ETHUSD",1758258064701,9.81684057,4557.9,4557.8,1e-08]
["bitfinex","ETHUSD",1758258064702,10.89554057,4557.9,4557.8,1e-08]
["bitfinex","ETHUSD",1758258064902,11.79784057,4557.9,4557.8,1e-08]
["bitfinex","ETHUSD",1758258065807,10.89554057,4557.9,4557.8,1e-08]
["bitfinex","ETHUSD",1758258066508,10.60984057,4557.9,4557.8,0.28580001]
["bitfinex","ETHUSD",1758258066695,10.60984057,4557.9,4557.8,0.76510001]
["bitfinex","ETHUSD",1758258066696,6.95184057,4557.9,4557.8,0.76510001]
["bitfinex","ETHUSD",1758258066886,10.60884057,4557.9,4557.8,0.28580001]
["bitfinex","ETHUSD",1758258067082,6.95184057,4557.9,4557.8,0.28580001]
["bitfinex","ETHUSD",1758258067281,14.75131083,4557.9,4557.8,0.28580001]
["bitfinex","ETHUSD",1758258067784,11.09431083,4557.9,4557.8,0.28580001]
["bitfinex","ETHUSD",1758258067984,14.75131083,4557.9,4557.8,0.28580001]
["bitfinex","ETHUSD",1758258068875,14.75131083,4557.9,4557.8,1e-08]
["bitfinex","ETHUSD",1758258069208,4.50702015,4557.9,4557.8,0.28580001]
["bitfinex","ETHUSD",1758258069391,14.67733491,4557.9,4557.8,1.23490001]
["bitfinex","ETHUSD",1758258069705,14.67733491,4557.9,4557.8,0.76510001]
["bitfinex","ETHUSD",1758258070411,14.67733491,4557.9,4557.8,0.28580001]
["bitfinex","ETHUSD",1758258070412,14.67727024,4557.9,4557.8,0.28580001]
["bitfinex","ETHUSD",1758258070619,2.40603054,4557.9,4557.8,0.76510001]
["bitfinex","ETHUSD",1758258070804,3.8690377,4557.9,4557.8,1.23490001]
["bitfinex","ETHUSD",1758258071117,2.40603054,4557.9,4557.8,1.23490001]
["bitfinex","ETHUSD",1758258071318,3.8730377,4557.9,4557.8,1.23490001]
["bitfinex","ETHUSD",1758258071821,6.06703054,4557.9,4557.8,1.23490001]
["bitfinex","ETHUSD",1758258072118,2.40603054,4557.9,4557.8,1.23490001]
["bitfinex","ETHUSD",1758258072325,6.06703054,4557.9,4557.8,1.23490001]
["bitfinex","ETHUSD",1758258073195,6.06603054,4557.9,4557.8,1.23490001]
["bitfinex","ETHUSD",1758258078635,6.06803054,4557.9,4557.8,1.23490001]
["bitfinex","ETHUSD",1758258079740,6.06803054,4557.9,4557.8,0.28580001]
["bitfinex","ETHUSD",1758258079914,13.2800036,4557.9,4557.8,1e-08]
["bitfinex","ETHUSD",1758258080110,13.5816036,4557.9,4557.8,1e-08]
["bitfinex","ETHUSD",1758258080353,14.4740036,4557.9,4557.8,1e-08]
["bitfinex","ETHUSD",1758258080706,14.67918351,4557.9,4557.8,1e-08]
["bitfinex","ETHUSD",1758258081041,15.47118351,4557.9,4557.8,1e-08]
["bitfinex","ETHUSD",1758258083138,18.47118351,4557.9,4557.8,1e-08]
["bitfinex","ETHUSD",1758258089261,18.47118351,4557.9,4557.1,1e-08]
["bitfinex","ETHUSD",1758258089262,8.78162053,4557.2,4557.1,1e-08]
["bitfinex","ETHUSD",1758258089575,14.54680044,4557.2,4557.1,1e-08]
["bitfinex","ETHUSD",1758258089723,2.19460576,4556.7,4555.8,0.001]
["bitfinex","ETHUSD",1758258089920,2.19490781,4556.0,4555.8,0.001]
["bitfinex","ETHUSD",1758258090154,9.277678,4556.0,4555.8,0.001]
["bitfinex","ETHUSD",1758258090354,9.44431097,4556.0,4555.8,0.001]
["bitfinex","ETHUSD",1758258091124,10.23631097,4556.0,4555.8,0.001]
["bitfinex","ETHUSD",1758258091365,10.53791097,4556.0,4555.8,0.001]
["bitfinex","ETHUSD",1758258094352,10.99381097,4556.0,4555.8,0.001]
["bitfinex","ETHUSD",1758258094862,10.99381097,4556.0,4555.9,0.2999]
["bitfinex","ETHUSD",1758258094863,5.78031097,4556.0,4555.9,0.2999]
["bitfinex","ETHUSD",1758258095060,8.42680759,4556.0,4555.9,1.2039]
["bitfinex","ETHUSD",1758258096474,4.76180759,4556.0,4555.9,1.2039]
["bitfinex","ETHUSD",1758258096753,8.42780759,4556.0,4555.9,1.2039]
["bitfinex","ETHUSD",1758258102110,8.42780759,4556.0,4555.9,0.7667]
["bitfinex","ETHUSD",1758258103088,14.52969827,4556.0,4555.9,0.001]
["bitfinex","ETHUSD",1758258103292,16.53566256,4556.0,4555.9,0.001]
["bitfinex","ETHUSD",1758258103808,16.06436256,4556.0,4555.9,0.001]
["bitfinex","ETHUSD",1758258103994,15.59196256,4556.0,4555.9,0.001]
["bitfinex","ETHUSD",1758258105894,15.28536256,4556.0,4555.9,0.3003]
["bitfinex","ETHUSD",1758258106096,4.76180759,4556.0,4555.9,0.782]
["bitfinex","ETHUSD",1758258106303,8.42680759,4556.0,4555.9,1.2481]
["bitfinex","ETHUSD",1758258106533,4.76180759,4556.0,4555.9,1.2481]
["bitfinex","ETHUSD",1758258106816,8.42580759,4556.0,4555.9,1.2481]
["bitfinex","ETHUSD",1758258107115,8.42580759,4556.0,4555.9,0.3003]
["bitfinex","ETHUSD",1758258107315,10.62508403,4556.0,4555.9,0.3003]
["bitfinex","ETHUSD",1758258107990,10.62508403,4556.0,4555.9,0.782]
["bitfinex","ETHUSD",1758258109302,10.62508403,4556.0,4555.9,1.2481]
["bitfinex","ETHUSD",1758258109502,4.76180759,4556.0,4555.9,1.2481]
["bitfinex","ETHUSD",1758258109704,8.42680759,4556.0,4555.9,0.782]
["bitfinex","ETHUSD",1758258110102,8.42680759,4556.0,4555.9,1.2481]
["bitfinex","ETHUSD",1758258110638,8.42580759,4556.0,4555.9,1.2481]
["bitfinex","ETHUSD",1758258110791,8.53540759,4556.0,4555.9,1.2481]
["bitfinex","ETHUSD",1758258111957,13.49361768,4556.0,4555.9,1.2481]
["bitfinex","ETHUSD",1758258112171,13.49361768,4556.0,4555.9,0.782]
["bitfinex","ETHUSD",1758258112372,14.06341304,4556.0,4555.9,0.782]
["bitfinex","ETHUSD",1758258114869,14.06341304,4556.0,4555.9,1.2481]
["bitfinex","ETHUSD",1758258115446,14.06341304,4556.0,4555.9,0.782]
["bitfinex","ETHUSD",1758258115647,14.06341304,4556.0,4555.9,0.3003]
["bitfinex","ETHUSD",1758258116365,14.35401304,4556.0,4555.9,0.001]
["bitfinex","ETHUSD",1758258116570,14.06341304,4556.0,4555.9,0.2952]
["bitfinex","ETHUSD",1758258116754,9.10520295,4556.0,4555.9,0.2952]
["bitfinex","ETHUSD",1758258116960,14.06341304,4556.0,4555.9,1.1873]
["bitfinex","ETHUSD",1758258117567,14.06341304,4556.0,4555.9,0.7469]
["bitfinex","ETHUSD",1758258117866,14.06341304,4556.0,4555.9,0.2952]
["bitfinex","ETHUSD",1758258118068,14.06341304,4556.0,4555.9,0.7469]
["bitfinex","ETHUSD",1758258118273,14.26899536,4556.0,4555.9,0.7469]
["bitfinex","ETHUSD",1758258118770,13.49361768,4556.0,4555.9,1.1873]
["bitfinex","ETHUSD",1758258119346,13.69926803,4556.0,4555.9,1.1873]
["bitfinex","ETHUSD",1758258119569,8.74105794,4556.0,4555.9,1.1873]
["bitfinex","ETHUSD",1758258119771,8.53540759,4556.0,4555.9,1.1873]
["bitfinex","ETHUSD",1758258121102,4.87140759,4556.0,4555.9,1.1873]
["bitfinex","ETHUSD",1758258121401,0.16663297,4556.0,4555.9,6.50108599]
["bitfinex","ETHUSD",1758258124974,0.16663297,4556.0,4555.9,7.29308599]
["bitfinex","ETHUSD",1758258125185,0.002,4556.1,4556.0,5.98690781]
["bitfinex","ETHUSD",1758258125500,0.002,4556.1,4556.0,6.87900781]
["bitfinex","ETHUSD",1758258125707,0.002,4556.1,4556.0,7.17320781]
["bitfinex","ETHUSD",1758258126462,0.002,4556.1,4556.0,7.60788735]
["bitfinex","ETHUSD",1758258130629,1e-08,4556.6,4556.5,5.98666695]
["bitfinex","ETHUSD",1758258130796,1e-08,4556.6,4556.5,11.54666695]
["bitfinex","ETHUSD",1758258131128,1e-08,4556.6,4556.5,12.73296695]
["bitfinex","ETHUSD",1758258131640,1e-08,4556.6,4556.5,12.84256695]
["bitfinex","ETHUSD",1758258131994,1e-08,4556.6,4556.5,12.93041677]
["bitfinex","ETHUSD",1758258134952,0.002,4557.1,4556.5,12.93041677]
["bitfinex","ETHUSD",1758258134953,0.002,4557.1,4557.0,2.19442615]
["bitfinex","ETHUSD",1758258135152,0.002,4557.1,4557.0,8.85742615]
["bitfinex","ETHUSD",1758258135363,0.002,4557.1,4557.0,10.18782615]
["bitfinex","ETHUSD",1758258135750,0.002,4557.1,4557.0,10.27566902]
["bitfinex","ETHUSD",1758258136469,0.002,4557.1,4557.0,11.06766902]
["bitfinex","ETHUSD",1758258146882,0.012,4557.9,4557.8,2.98604098]
["bitfinex","ETHUSD",1758258147095,0.012,4557.9,4557.8,11.54104098]
["bitfinex","ETHUSD",1758258147392,0.012,4557.9,4557.8,11.95294098]
["bitfinex","ETHUSD",1758258147541,0.012,4557.9,4557.8,12.41194098]
["bitfinex","ETHUSD",1758258148078,0.012,4557.9,4557.8,12.86894098]
["bitfinex","ETHUSD",1758258148663,0.012,4557.9,4557.8,12.97719519]
["bitfinex","ETHUSD",1758258149066,0.012,4557.9,4557.8,12.52019519]
["bitfinex","ETHUSD",1758258150608,0.012,4557.9,4557.8,12.21789519]
["bitfinex","ETHUSD",1758258153427,0.012,4557.9,4557.8,12.52019519]
["bitfinex","ETHUSD",1758258154184,0.012,4557.9,4557.8,12.21789519]
["bitfinex","ETHUSD",1758258154926,0.3171,4557.9,4557.8,12.21789519]
["bitfinex","ETHUSD",1758258158129,0.012,4557.9,4557.8,12.21789519]
["bitfinex","ETHUSD",1758258158701,0.012,4557.9,4557.8,13.43869519]
["bitfinex","ETHUSD",1758258160502,1e-08,4557.9,4557.8,13.43869519]
["bitfinex","ETHUSD",1758258167279,0.00200001,4557.9,4557.8,13.43869519]
["bitfinex","ETHUSD",1758258167778,1e-08,4558.1,4558.0,5.98594471]
["bitfinex","ETHUSD",1758258167938,1e-08,4558.1,4558.0,9.64094471]
["bitfinex","ETHUSD",1758258168268,1e-08,4558.1,4558.0,10.40924471]
["bitfinex","ETHUSD",1758258169245,1e-08,4558.1,4558.0,10.88344471]
["bitfinex","ETHUSD",1758258169453,1e-08,4558.1,4558.0,11.32644471]
["bitfinex","ETHUSD",1758258170674,1e-08,4558.1,4558.0,10.41424471]
["bitfinex","ETHUSD",1758258170896,0.30440001,4558.1,4558.0,5.66814471]
["bitfinex","ETHUSD",1758258171180,0.30440001,4558.1,4558.0,6.32814471]
["bitfinex","ETHUSD",1758258171181,1.24440001,4558.1,4558.0,6.32814471]
["bitfinex","ETHUSD",1758258171375,1.24440001,4558.1,4558.0,9.32814471]
["bitfinex","ETHUSD",1758258171547,1.36904001,4558.1,4557.9,2.19399284]
["bitfinex","ETHUSD",1758258171874,0.42904001,4558.1,4558.0,8.85394471]
["bitfinex","ETHUSD",1758258172091,0.30440001,4558.1,4558.0,8.85394471]
["bitfinex","ETHUSD",1758258172318,1.24440001,4558.1,4558.0,8.85394471]
["bitfinex","ETHUSD",1758258172606,1.24440001,4558.1,4558.0,3.0]
["bitfinex","ETHUSD",1758258172772,1.24440001,4558.1,4558.0,6.66]
["bitfinex","ETHUSD",1758258173405,1.24440001,4558.1,4558.0,8.85394471]
["bitfinex","ETHUSD",1758258173706,1.24440001,4558.1,4558.0,6.66]
["bitfinex","ETHUSD",1758258173892,1.36904001,4558.1,4558.0,6.66]
["bitfinex","ETHUSD",1758258174729,1.36904001,4558.1,4558.0,3.0]
["bitfinex","ETHUSD",1758258174931,1.36904001,4558.1,4558.0,6.66]
["bitfinex","ETHUSD",1758258177816,1.36904001,4558.1,4558.0,3.0]
["bitfinex","ETHUSD",1758258178983,0.30440001,4558.1,4558.0,8.85294471]
["bitfinex","ETHUSD",1758258179421,1.18650001,4558.1,4558.0,6.659]
["bitfinex","ETHUSD",1758258180034,0.75830001,4558.1,4558.0,6.659]
["bitfinex","ETHUSD",1758258180237,1.18650001,4558.1,4558.0,6.659]
["bitfinex","ETHUSD",1758258180403,1.18650001,4558.1,4558.0,3.0]
["bitfinex","ETHUSD",1758258180596,1.30535001,4558.1,4558.0,6.66]
["bitfinex","ETHUSD",1758258181038,1.30535001,4558.1,4558.0,6.7696]
["bitfinex","ETHUSD",1758258181399,1.30535001,4558.1,4558.0,3.1096]
["bitfinex","ETHUSD",1758258183099,0.87715001,4558.1,4558.0,3.1096]
["bitfinex","ETHUSD",1758258183461,0.30440001,4558.1,4558.0,6.7706]
["bitfinex","ETHUSD",1758258183609,0.30440001,4558.1,4558.0,8.96454471]
["bitfinex","ETHUSD",1758258183811,1e-08,4558.1,4558.0,9.27114471]
["bitfinex","ETHUSD",1758258184609,1e-08,4558.1,4558.0,8.96454471]
["bitfinex","ETHUSD",1758258186158,0.74510001,4558.1,4558.0,6.7706]
["bitfinex","ETHUSD",1758258186364,1.17330001,4558.1,4558.0,6.7706]
["bitfinex","ETHUSD",1758258187364,1.29083001,4558.1,4558.0,6.7706]
["bitfinex","ETHUSD",1758258188798,0.40873001,4558.1,4558.0,8.96454471]
["bitfinex","ETHUSD",1758258189098,0.29120001,4558.1,4558.0,8.96454471]
["bitfinex","ETHUSD",1758258189963,1e-08,4558.1,4558.0,9.27114471]
["bitfinex","ETHUSD",1758258190263,1e-08,4558.1,4558.0,10.17204471]
["bitfinex","ETHUSD",1758258191024,1e-08,4558.1,4558.0,9.72254471]
["bitfinex","ETHUSD",1758258195618,1e-08,4558.1,4558.0,9.27114471]
["bitfinex","ETHUSD",1758258202325,1e-08,4558.1,4558.0,9.75464471]
["bitfinex","ETHUSD",1758258202495,1e-08,4558.1,4558.0,10.20584471]
["bitfinex","ETHUSD",1758258203299,1e-08,4558.1,4558.0,5.30354471]
["bitfinex","ETHUSD",1758258203499,0.29790001,4558.1,4558.0,8.96154471]
["bitfinex","ETHUSD",1758258204106,1e-08,4558.1,4558.0,8.96154471]
["bitfinex","ETHUSD",1758258205419,1e-08,4558.1,4558.0,5.30354471]
["bitfinex","ETHUSD",1758258205616,1e-08,4558.1,4558.0,9.27774471]
["bitfinex","ETHUSD",1758258205822,1e-08,4558.1,4558.0,10.21244471]
["bitfinex","ETHUSD",1758258206344,1e-08,4558.1,4558.0,9.76124471]
["bitfinex","ETHUSD",1758258206540,1e-08,4558.1,4558.0,8.96354471]
["bitfinex","ETHUSD",1758258207041,1e-08,4558.1,4558.0,9.27774471]
["bitfinex","ETHUSD",1758258207346,1e-08,4558.1,4558.0,10.21244471]
["bitfinex","ETHUSD",1758258208152,1e-08,4558.1,4558.0,9.27774471]
["bitfinex","ETHUSD",1758258208945,1e-08,4558.1,4558.0,10.21244471]
["bitfinex","ETHUSD",1758258210025,1e-08,4558.1,4558.0,10.21144471]
["bitfinex","ETHUSD",1758258210423,1e-08,4558.1,4558.0,11.00344471]
["bitfinex","ETHUSD",1758258210641,1e-08,4558.1,4558.0,11.09127504]
["bitfinex","ETHUSD",1758258212554,0.29790001,4558.1,4558.0,8.85394471]
["bitfinex","ETHUSD",1758258213214,1.21870001,4558.1,4558.0,3.66]
["bitfinex","ETHUSD",1758258213610,1.21870001,4558.1,4558.0,8.85394471]
["bitfinex","ETHUSD",1758258215553,1.21870001,4558.1,4558.0,3.001]
["bitfinex","ETHUSD",1758258215850,1.34077001,4558.1,4558.0,6.663]
["bitfinex","ETHUSD",1758258216657,1.34077001,4558.1,4558.0,3.001]
["bitfinex","ETHUSD",1758258216962,1.34077001,4558.1,4558.0,6.663]
["bitfinex","ETHUSD",1758258220677,0.90297001,4558.1,4558.0,6.663]
["bitfinex","ETHUSD",1758258220978,1.34077001,4558.1,4558.0,6.663]
["bitfinex","ETHUSD",1758258221484,1.34077001,4558.1,4558.0,6.662]
["bitfinex","ETHUSD",1758258223872,1.34077001,4558.1,4558.0,8.85594471]
["bitfinex","ETHUSD",1758258224071,1.34077001,4558.1,4558.0,6.662]
["bitfinex","ETHUSD",1758258224885,0.90297001,4558.1,4558.0,6.662]
["bitfinex","ETHUSD",1758258225195,1.34857001,4558.1,4558.0,6.662]
["bitfinex","ETHUSD",1758258226287,0.90297001,4558.1,4558.0,8.85594471]
["bitfinex","ETHUSD",1758258226493,1e-08,4558.1,4558.0,10.22254471]
["bitfinex","ETHUSD",1758258233514,1e-08,4558.1,4558.0,9.26914471]
["bitfinex","ETHUSD",1758258234007,1e-08,4558.1,4558.0,7.0752]
["bitfinex","ETHUSD",1758258234187,1e-08,4558.1,4558.0,9.26914471]
["bitfinex","ETHUSD",1758258235807,1e-08,4558.1,4558.0,9.72234471]
["bitfinex","ETHUSD",1758258236412,1e-08,4558.1,4558.0,7.5254]
["bitfinex","ETHUSD",1758258236713,1e-08,4558.1,4558.0,9.71934471]
["bitfinex","ETHUSD",1758258237013,1e-08,4558.1,4558.0,6.06134471]
["bitfinex","ETHUSD",1758258237317,1e-08,4558.1,4558.0,9.71934471]
["bitfinex","ETHUSD",1758258237807,1e-08,4558.1,4558.0,6.06134471]
["bitfinex","ETHUSD",1758258237988,1e-08,4558.1,4558.0,9.71934471]
["bitfinex","ETHUSD",1758258239616,1e-08,4558.1,4558.0,10.19174471]
["bitfinex","ETHUSD",1758258240283,1e-08,4558.1,4558.0,7.5254]
["bitfinex","ETHUSD",1758258240480,1e-08,4558.1,4558.0,9.26614471]
["bitfinex","ETHUSD",1758258241517,1e-08,4558.1,4558.0,7.0722]
["bitfinex","ETHUSD",1758258241689,1e-08,4558.1,4558.0,3.4142]
["bitfinex","ETHUSD",1758258241888,0.30620001,4558.1,4558.0,6.7666]
["bitfinex","ETHUSD",1758258242094,0.30620001,4558.1,4558.0,3.1106]
["bitfinex","ETHUSD",1758258242294,0.30620001,4558.1,4558.0,6.7666]
["bitfinex","ETHUSD",1758258242490,1e-08,4558.1,4558.0,6.7666]
["bitfinex","ETHUSD",1758258242707,1e-08,4558.1,4558.0,8.96054471]
["bitfinex","ETHUSD",1758258242879,1e-08,4558.1,4558.0,9.25524471]
["bitfinex","ETHUSD",1758258243216,1e-08,4558.1,4558.0,10.18084471]
["bitfinex","ETHUSD",1758258244887,1e-08,4558.1,4558.0,7.0613]
["bitfinex","ETHUSD",1758258245199,1e-08,4558.1,4558.0,6.7666]
["bitfinex","ETHUSD",1758258245416,0.30620001,4558.1,4558.0,6.7666]
["bitfinex","ETHUSD",1758258247346,1e-08,4558.1,4558.0,6.7666]
["bitfinex","ETHUSD",1758258248026,1e-08,4558.1,4558.0,6.7656]
["bitfinex","ETHUSD",1758258248424,1.25020001,4558.1,4558.0,3.1106]
["bitfinex","ETHUSD",1758258248627,1.25020001,4558.1,4558.0,6.7656]
["bitfinex","ETHUSD",1758258249089,0.80410001,4558.1,4558.0,6.7656]
["bitfinex","ETHUSD",1758258249291,0.30620001,4558.1,4558.0,6.7656]
["bitfinex","ETHUSD",1758258250112,0.30620001,4558.1,4558.0,8.95954471]
["bitfinex","ETHUSD",1758258251604,1e-08,4558.1,4558.0,8.95954471]
["bitfinex","ETHUSD",1758258251810,1e-08,4558.1,4558.0,9.25424471]
["bitfinex","ETHUSD",1758258252513,1e-08,4558.1,4558.0,9.70744471]
["bitfinex","ETHUSD",1758258252720,1e-08,4558.1,4558.0,10.17984471]
["bitfinex","ETHUSD",1758258255205,1e-08,4558.1,4558.0,7.0603]
["bitfinex","ETHUSD",1758258255405,0.28830001,4558.1,4558.0,6.7636]
["bitfinex","ETHUSD",1758258255641,0.28830001,4558.1,4558.0,8.95754471]
["bitfinex","ETHUSD",1758258255806,1e-08,4558.1,4558.0,8.95754471]
["bitfinex","ETHUSD",1758258256005,1e-08,4558.1,4558.0,10.19894471]
["bitfinex","ETHUSD",1758258259917,1e-08,4558.1,4558.0,9.76664471]
["bitfinex","ETHUSD",1758258260124,1e-08,4558.1,4558.0,9.27044471]
["bitfinex","ETHUSD",1758258260512,1e-08,4558.1,4558.0,8.95754471]
["bitfinex","ETHUSD",1758258261245,1e-08,4558.1,4558.0,9.27044471]
["bitfinex","ETHUSD",1758258261457,1e-08,4558.1,4558.0,9.76664471]
["bitfinex","ETHUSD",1758258261755,1e-08,4558.1,4558.0,10.19894471]
["bitfinex","ETHUSD",1758258262650,1e-08,4558.1,4558.0,9.76664471]
["bitfinex","ETHUSD",1758258263349,1e-08,4558.1,4558.0,10.19894471]
["bitfinex","ETHUSD",1758258263853,1e-08,4558.1,4558.0,6.7636]
["bitfinex","ETHUSD",1758258264214,1e-08,4558.1,4558.0,6.85144615]
["bitfinex","ETHUSD",1758258264433,1e-08,4558.1,4558.0,9.04539086]
["bitfinex","ETHUSD",1758258265725,1e-08,4558.1,4558.0,10.94039086]
["bitfinex","ETHUSD",1758258266950,1e-08,4558.1,4558.0,11.25329086]
["bitfinex","ETHUSD",1758258267376,1e-08,4558.1,4558.0,8.74644615]
["bitfinex","ETHUSD",1758258267577,1e-08,4558.1,4558.0,10.94039086]
["bitfinex","ETHUSD",1758258267777,0.28830001,4558.1,4558.0,8.74644615]
["bitfinex","ETHUSD",1758258268275,1.20590001,4558.1,4558.0,8.74644615]
["bitfinex","ETHUSD",1758258268869,0.77100001,4558.1,4558.0,8.74644615]
["bitfinex","ETHUSD",1758258269184,1.20590001,4558.1,4558.0,8.6586]
["bitfinex","ETHUSD",1758258269781,1.20590001,4558.1,4558.0,9.1586]
["bitfinex","ETHUSD",1758258270782,1.20590001,4558.1,4558.0,3.6106]
["bitfinex","ETHUSD",1758258270783,6.2781518,4558.1,4558.0,3.6106]
["bitfinex","ETHUSD",1758258270971,6.2781518,4558.1,4558.0,3.501]
["bitfinex","ETHUSD",1758258271689,5.7781518,4558.1,4558.0,6.654]
["bitfinex","ETHUSD",1758258271894,7.97204837,4558.1,4558.0,6.654]
["bitfinex","ETHUSD",1758258272096,3.02058658,4558.1,4558.0,6.654]
["bitfinex","ETHUSD",1758258272248,4.03736688,4558.1,4558.0,6.654]
["bitfinex","ETHUSD",1758258273454,4.03736688,4558.1,4558.0,0.001]
["bitfinex","ETHUSD",1758258276985,4.03936688,4558.1,4558.0,0.001]
["bitfinex","ETHUSD",1758258280677,3.60446688,4558.1,4558.0,0.001]
["bitfinex","ETHUSD",1758258280876,3.89276688,4558.1,4558.0,0.001]
["bitfinex","ETHUSD",1758258281208,4.10376688,4558.1,4558.0,0.001]
["bitfinex","ETHUSD",1758258281707,4.89576688,4558.1,4558.0,0.001]
["bitfinex","ETHUSD",1758258281876,13.50022867,4558.1,4558.0,0.001]
["bitfinex","ETHUSD",1758258285583,8.54876688,4558.1,4558.0,0.001]
["bitfinex","ETHUSD",1758258286519,13.50022867,4558.1,4558.0,0.001]
["bitfinex","ETHUSD",1758258289081,20.61022867,4558.1,4558.0,0.001]
["bitfinex","ETHUSD",1758258293494,20.69811903,4558.1,4558.0,0.001]
["bitfinex","ETHUSD",1758258295798,21.54425799,4558.1,4558.0,0.001]
["bitfinex","ETHUSD",1758258296101,17.00016798,4558.1,4558.0,0.001]
["bitfinex","ETHUSD",1758258296309,19.77427762,4558.1,4558.0,0.7788]
["bitfinex","ETHUSD",1758258296514,13.97667687,4558.1,4558.0,0.7788]
["bitfinex","ETHUSD",1758258296715,13.97667687,4558.1,4558.0,1.2345]
["bitfinex","ETHUSD",1758258297222,19.77427762,4558.1,4558.0,1.2345]
["bitfinex","ETHUSD",1758258297603,5.95949657,4558.1,4558.0,1.2345]
["bitfinex","ETHUSD",1758258298038,11.75709732,4558.1,4558.0,0.3019]
["bitfinex","ETHUSD",1758258298213,11.75709732,4558.1,4558.0,0.001]
["bitfinex","ETHUSD",1758258300037,11.85609732,4558.1,4558.0,0.001]
["bitfinex","ETHUSD",1758258300550,11.75709732,4558.1,4558.0,0.001]
["bitfinex","ETHUSD",1758258300729,13.20618186,4558.1,4558.0,0.3019]
["bitfinex","ETHUSD",1758258301038,20.31618186,4558.1,4558.0,0.7788]
["bitfinex","ETHUSD",1758258301245,20.31618186,4558.1,4558.0,0.3019]
["bitfinex","ETHUSD",1758258301614,20.31618186,4558.1,4558.0,1.2345]
["bitfinex","ETHUSD",1758258302013,10.86458111,4558.1,4558.0,0.3019]
["bitfinex","ETHUSD",1758258302217,20.41518186,4558.1,4558.0,0.001]
["bitfinex","ETHUSD",1758258302840,20.62061149,4558.1,4558.0,0.001]
["bitfinex","ETHUSD",1758258303003,21.0756189,4558.1,4558.0,0.001]
["bitfinex","ETHUSD",1758258303699,21.8676189,4558.1,4558.0,0.001]
["bitfinex","ETHUSD",1758258304100,21.50050867,4558.1,4558.0,0.001]
["bitfinex","ETHUSD",1758258304539,21.95550867,4558.1,4558.0,0.001]
["bitfinex","ETHUSD",1758258304801,21.50050867,4558.1,4558.0,0.001]
["bitfinex","ETHUSD",1758258305343,21.3136189,4558.1,4558.0,0.7788]
["bitfinex","ETHUSD",1758258305705,21.3136189,4558.1,4558.0,0.3019]
["bitfinex","ETHUSD",1758258305908,16.8676189,4558.1,4558.0,0.3019]
["bitfinex","ETHUSD",1758258306139,9.51133361,4558.1,4558.0,1.2345]
["bitfinex","ETHUSD",1758258306339,12.95989657,4558.1,4558.0,1.2345]
["bitfinex","ETHUSD",1758258306917,2.19589657,4558.1,4558.0,1.2345]
["bitfinex","ETHUSD",1758258307147,5.85189657,4558.1,4558.0,1.2345]
["bitfinex","ETHUSD",1758258313653,2.19394471,4558.0,4557.8,0.001]
["bitfinex","ETHUSD",1758258313824,5.39320739,4557.9,4557.8,0.001]
["bitfinex","ETHUSD",1758258314154,14.85480814,4557.9,4557.8,0.001]
["bitfinex","ETHUSD",1758258314355,14.85480814,4557.9,4557.8,0.3106]
["bitfinex","ETHUSD",1758258314863,9.05720739,4557.9,4557.8,1.2611]
["bitfinex","ETHUSD",1758258315060,7.75399284,4557.9,4557.8,1.2611]
["bitfinex","ETHUSD",1758258316980,7.75599284,4557.9,4557.8,1.2611]
["bitfinex","ETHUSD",1758258317488,13.55359359,4557.9,4557.8,0.3106]
["bitfinex","ETHUSD",1758258317630,14.04519359,4557.9,4557.8,0.001]
["bitfinex","ETHUSD",1758258317942,15.83600742,4557.9,4557.8,0.001]
["bitfinex","ETHUSD",1758258318779,15.34440742,4557.9,4557.8,0.001]
["bitfinex","ETHUSD",1758258319070,15.17770742,4557.9,4557.8,0.001]
["bitfinex","ETHUSD",1758258319367,15.17670742,4557.9,4557.8,0.001]
["bitfinex","ETHUSD",1758258320667,15.17570742,4557.9,4557.8,0.001]
["bitfinex","ETHUSD",1758258324457,11.51170742,4557.9,4557.8,0.001]
["bitfinex","ETHUSD",1758258324781,18.62170742,4557.9,4557.8,0.001]
["bitfinex","ETHUSD",1758258324982,22.28470742,4557.9,4557.8,0.001]
["bitfinex","ETHUSD",1758258325185,18.62170742,4557.9,4557.8,0.3106]
["bitfinex","ETHUSD",1758258325373,22.28470742,4557.9,4557.8,0.3106]
["bitfinex","ETHUSD",1758258325981,22.28470742,4557.9,4557.8,0.001]
["bitfinex","ETHUSD",1758258326936,11.19999284,4557.9,4557.8,1.2611]
["bitfinex","ETHUSD",1758258327151,14.86199284,4557.9,4557.8,1.2611]
["bitfinex","ETHUSD",1758258327473,11.57229064,4557.9,4557.8,0.001]
["bitfinex","ETHUSD",1758258327691,17.09154394,4557.9,4557.8,0.7713]
["bitfinex","ETHUSD",1758258327835,17.09154394,4557.9,4557.8,1.2611]
["bitfinex","ETHUSD",1758258328036,14.87999284,4557.9,4557.8,0.8004]
["bitfinex","ETHUSD",1758258328234,14.87999284,4557.9,4557.8,1.2611]
["bitfinex","ETHUSD",1758258328453,14.87999284,4557.9,4557.8,0.8004]
["bitfinex","ETHUSD",1758258328658,4.08999284,4557.9,4557.8,1.2611]
["bitfinex","ETHUSD",1758258328860,7.76999284,4557.9,4557.8,1.2611]
["bitfinex","ETHUSD",1758258330065,7.76999284,4557.9,4557.8,0.8004]
["bitfinex","ETHUSD",1758258330237,7.76999284,4557.9,4557.8,0.001]
["bitfinex","ETHUSD",1758258332258,7.76999284,4557.9,4557.8,0.3106]
["bitfinex","ETHUSD",1758258335883,5.87399284,4557.9,4557.8,0.3106]
["bitfinex","ETHUSD",1758258336883,5.87399284,4557.9,4557.8,0.001]
["bitfinex","ETHUSD",1758258337179,6.62741909,4557.9,4557.8,0.001]
["bitfinex","ETHUSD",1758258339469,14.39571909,4557.9,4557.8,0.001]
["bitfinex","ETHUSD",1758258339678,15.05357231,4557.9,4557.8,0.001]
["bitfinex","ETHUSD",1758258341398,15.84557231,4557.9,4557.8,0.001]
["bitfinex","ETHUSD",1758258345186,8.73557231,4557.9,4557.8,0.001]
["bitfinex","ETHUSD",1758258346775,8.27577231,4557.9,4557.8,0.001]
["bitfinex","ETHUSD",1758258346972,7.78877231,4557.9,4557.8,0.001]
["bitfinex","ETHUSD",1758258347491,3.94507231,4557.9,4557.8,0.001]
["bitfinex","ETHUSD",1758258347671,7.62207231,4557.9,4557.8,0.001]
["bitfinex","ETHUSD",1758258347995,7.80317231,4557.9,4557.8,0.001]
["bitfinex","ETHUSD",1758258349490,8.72817231,4557.9,4557.8,0.001]
["bitfinex","ETHUSD",1758258350083,8.29017231,4557.9,4557.8,0.001]
["bitfinex","ETHUSD",1758258351191,7.80317231,4557.9,4557.8,0.001]
["bitfinex","ETHUSD",1758258353664,7.59751909,4557.9,4557.8,0.001]
["bitfinex","ETHUSD",1758258353860,7.80284315,4557.9,4557.8,0.001]
["bitfinex","ETHUSD",1758258355095,8.73624315,4557.9,4557.8,0.001]
["bitfinex","ETHUSD",1758258357696,7.80284315,4557.9,4557.8,0.001]
["bitfinex","ETHUSD",1758258358031,12.75896771,4557.9,4557.8,0.001]
["bitfinex","ETHUSD",1758258361318,3.104,4556.8,4556.0,0.001]
["bitfinex","ETHUSD",1758258361620,12.89906058,4556.2,4556.0,0.001]
["bitfinex","ETHUSD",1758258361928,17.08578464,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1758258362096,19.77131512,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1758258362431,20.26671512,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1758258362908,20.35463987,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1758258366231,8.56634194,4556.2,4556.1,0.28960001]
["bitfinex","ETHUSD",1758258366530,11.59441401,4556.2,4556.1,1.19420001]
["bitfinex","ETHUSD",1758258366896,17.34253857,4556.2,4556.1,0.28960001]
["bitfinex","ETHUSD",1758258367097,17.34253857,4556.2,4556.1,1.19420001]
["bitfinex","ETHUSD",1758258367311,16.55053857,4556.2,4556.1,1.19420001]
["bitfinex","ETHUSD",1758258368423,11.59441401,4556.2,4556.1,1.19420001]
["bitfinex","ETHUSD",1758258369936,0.75747799,4556.2,4556.1,1.19420001]
["bitfinex","ETHUSD",1758258370235,4.44447799,4556.2,4556.1,1.19420001]
["bitfinex","ETHUSD",1758258370441,0.75747799,4556.2,4556.1,1.19420001]
["bitfinex","ETHUSD",1758258370738,4.44447799,4556.2,4556.1,1.19420001]
["bitfinex","ETHUSD",1758258372112,0.75747799,4556.2,4556.1,1.19420001]
["bitfinex","ETHUSD",1758258372329,4.44447799,4556.2,4556.1,1.32488001]
["bitfinex","ETHUSD",1758258376352,4.44447799,4556.2,4556.1,1.19420001]
["bitfinex","ETHUSD",1758258378975,9.40060255,4556.2,4556.1,1.19420001]
["bitfinex","ETHUSD",1758258379255,11.59541401,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1758258379829,11.75871401,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1758258380032,12.24991401,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1758258380219,12.08661401,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1758258380422,12.24991401,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1758258380623,17.20603857,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1758258381036,12.24991401,4556.2,4556.1,1e-08]
["bitfinex","ETHUSD",1758258381236,12.24991401,4556.2,4556.1,0.00100001]
["bitfinex","ETHUSD",1758258381629,2.95228945,4556.2,4556.1,0.00100001]
["bitfinex","ETHUSD",1758258381830,11.59141401,4556.2,4556.1,0.31540001]
["bitfinex","ETHUSD",1758258382962,11.59041401,4556.2,4556.1,1.24810001]
["bitfinex","ETHUSD",1758258383935,11.59041401,4556.2,4556.1,0.31540001]
["bitfinex","ETHUSD",1758258384160,11.59041401,4556.2,4556.1,1.24810001]
["bitfinex","ETHUSD",1758258384161,7.90841401,4556.2,4556.1,1.24810001]
["bitfinex","ETHUSD",1758258384368,11.59041401,4556.2,4556.1,1.24810001]
["bitfinex","ETHUSD",1758258385632,9.39560255,4556.2,4556.1,1.24810001]
["bitfinex","ETHUSD",1758258386045,10.83293602,4556.2,4556.1,1.24810001]
["bitfinex","ETHUSD",1758258386432,10.83293602,4556.2,4556.1,0.31540001]
["bitfinex","ETHUSD",1758258387681,11.48743602,4556.2,4556.1,0.00100001]
["bitfinex","ETHUSD",1758258388271,10.83293602,4556.2,4556.1,0.00100001]
["bitfinex","ETHUSD",1758258388936,3.682,4556.2,4556.1,0.31540001]
["bitfinex","ETHUSD",1758258389137,8.63812456,4556.2,4556.1,1.24810001]
["bitfinex","ETHUSD",1758258389667,10.83293602,4556.2,4556.1,1.24810001]
["bitfinex","ETHUSD",1758258390454,10.99623602,4556.2,4556.1,0.00100001]
["bitfinex","ETHUSD",1758258390643,17.28241647,4556.2,4556.1,0.00100001]
["bitfinex","ETHUSD",1758258390845,17.77361647,4556.2,4556.1,0.00100001]
["bitfinex","ETHUSD",1758258391043,12.81449191,4556.2,4556.1,0.00100001]
["bitfinex","ETHUSD",1758258391368,11.48733602,4556.2,4556.1,0.00100001]
["bitfinex","ETHUSD",1758258391767,16.44346058,4556.2,4556.1,0.00100001]
["bitfinex","ETHUSD",1758258391968,17.68816058,4556.2,4556.1,0.00100001]
["bitfinex","ETHUSD",1758258393133,17.23546058,4556.2,4556.1,0.00100001]
["bitfinex","ETHUSD",1758258393365,15.78606058,4556.2,4556.1,0.00100001]
["bitfinex","ETHUSD",1758258393550,10.82993602,4556.2,4556.1,0.00100001]
["bitfinex","ETHUSD",1758258393745,12.13240328,4556.2,4556.1,0.00100001]
["bitfinex","ETHUSD",1758258393956,12.79270328,4556.2,4556.1,0.00100001]
["bitfinex","ETHUSD",1758258394377,17.74882784,4556.2,4556.1,0.00100001]
["bitfinex","ETHUSD",1758258394576,17.25762784,4556.2,4556.1,0.00100001]
["bitfinex","ETHUSD",1758258394972,17.74882784,4556.2,4556.1,0.00100001]
["bitfinex","ETHUSD",1758258396180,14.06982784,4556.2,4556.1,0.00100001]
["bitfinex","ETHUSD",1758258396388,17.74782784,4556.2,4556.1,0.00100001]
["bitfinex","ETHUSD",1758258396584,12.13140328,4556.2,4556.1,0.31540001]
["bitfinex","ETHUSD",1758258396769,8.63412456,4556.2,4556.1,0.31540001]
["bitfinex","ETHUSD",1758258396983,8.63412456,4556.2,4556.1,1.24810001]
["bitfinex","ETHUSD",1758258397180,10.82893602,4556.2,4556.1,1.24810001]
["bitfinex","ETHUSD",1758258398366,10.82893602,4556.2,4556.1,0.00100001]
["bitfinex","ETHUSD",1758258398597,7.15093602,4556.2,4556.1,0.00100001]
["bitfinex","ETHUSD",1758258398767,10.82893602,4556.2,4556.1,0.00100001]
["bitfinex","ETHUSD",1758258398966,12.25133823,4556.2,4556.1,0.00100001]
["bitfinex","ETHUSD",1758258399365,12.08803823,4556.2,4556.1,0.00100001]
["bitfinex","ETHUSD",1758258401303,12.74253823,4556.2,4556.1,0.00100001]
["bitfinex","ETHUSD",1758258403077,18.94116279,4556.2,4556.1,0.00100001]
["bitfinex","ETHUSD",1758258403914,13.53453823,4556.2,4556.1,0.00100001]
["bitfinex","ETHUSD",1758258404685,8.41003823,4556.2,4556.1,0.00100001]
["bitfinex","ETHUSD",1758258404890,12.08503823,4556.2,4556.1,0.00100001]
["bitfinex","ETHUSD",1758258405101,12.55183823,4556.2,4556.1,0.00100001]
["bitfinex","ETHUSD",1758258405514,12.72303823,4556.2,4556.1,0.00100001]
["bitfinex","ETHUSD",1758258405714,17.67916279,4556.2,4556.1,0.00100001]
["bitfinex","ETHUSD",1758258408741,19.12451,4556.2,4556.1,0.00100001]
["bitfinex","ETHUSD",1758258408892,18.67671,4556.2,4556.1,0.00100001]
["bitfinex","ETHUSD",1758258409080,18.03871,4556.2,4556.1,0.00100001]
["bitfinex","ETHUSD",1758258410619,18.67671,4556.2,4556.1,0.00100001]
["bitfinex","ETHUSD",1758258411626,18.03871,4556.2,4556.1,0.28930001]
["bitfinex","ETHUSD",1758258412125,18.03871,4556.2,4556.1,0.00100001]
["bitfinex","ETHUSD",1758258412331,18.50551,4556.2,4556.1,0.00100001]
["bitfinex","ETHUSD",1758258413251,14.83051,4556.2,4556.1,0.00100001]
["bitfinex","ETHUSD",1758258413457,18.50451,4556.2,4556.1,0.00100001]
["bitfinex","ETHUSD",1758258414349,18.67571,4556.2,4556.1,0.00100001]
["bitfinex","ETHUSD",1758258414720,18.67771,4556.2,4556.1,0.00100001]
["bitfinex","ETHUSD",1758258417760,14.56772172,4556.2,4556.1,0.00100001]
["bitfinex","ETHUSD",1758258421123,0.792,4556.0,4555.8,0.001]
["bitfinex","ETHUSD",1758258421460,12.46121683,4555.9,4555.8,0.001]
["bitfinex","ETHUSD",1758258421658,13.33686404,4555.9,4555.8,0.001]
["bitfinex","ETHUSD",1758258421961,13.77166404,4555.9,4555.8,0.001]
["bitfinex","ETHUSD",1758258422361,14.28786439,4555.9,4555.8,0.001]
["bitfinex","ETHUSD",1758258422558,15.56654083,4555.9,4555.8,0.001]
["bitfinex","ETHUSD",1758258422764,15.38224083,4555.9,4555.8,0.001]
["bitfinex","ETHUSD",1758258423069,16.05434083,4555.9,4555.8,0.001]
["bitfinex","ETHUSD",1758258424719,0.792,4555.5,4554.1,0.01]
["bitfinex","ETHUSD",1758258424923,2.19529329,4555.2,4554.3,0.9164]
["bitfinex","ETHUSD",1758258425160,6.56636983,4555.2,4554.3,0.9164]
["bitfinex","ETHUSD",1758258425354,7.48446983,4555.2,4554.3,0.9164]
["bitfinex","ETHUSD",1758258425959,2.98734148,4555.1,4554.3,0.9164]
["bitfinex","ETHUSD",1758258426254,2.19560569,4554.6,4554.1,0.4701]
["bitfinex","ETHUSD",1758258426462,2.19572711,4554.3,4554.2,0.4601]
["bitfinex","ETHUSD",1758258426626,2.19577532,4554.2,4554.1,0.4663]
["bitfinex","ETHUSD",1758258427055,2.19577532,4554.2,4554.1,1.243]
["bitfinex","ETHUSD",1758258428122,2.14577532,4554.2,4554.1,1.243]
["bitfinex","ETHUSD",1758258430150,7.94803616,4554.2,4554.1,0.3266]
["bitfinex","ETHUSD",1758258430546,7.94803616,4554.2,4554.1,0.01]
["bitfinex","ETHUSD",1758258430547,10.5389843,4554.2,4554.1,0.01]
["bitfinex","ETHUSD",1758258430750,10.33396372,4554.2,4554.1,0.01]
["bitfinex","ETHUSD",1758258431460,10.53893686,4554.2,4554.1,0.01]
["bitfinex","ETHUSD",1758258431967,11.02473686,4554.2,4554.1,0.01]
["bitfinex","ETHUSD",1758258433461,11.20903686,4554.2,4554.1,0.01]
["bitfinex","ETHUSD",1758258434031,10.72323686,4554.2,4554.1,0.01]
["bitfinex","ETHUSD",1758258434226,10.53893686,4554.2,4554.1,0.01]
["bitfinex","ETHUSD",1758258434466,10.72903686,4554.2,4554.1,0.01]
["bitfinex","ETHUSD",1758258434767,11.22743686,4554.2,4554.1,0.01]
["bitfinex","ETHUSD",1758258434952,11.65653686,4554.2,4554.1,0.01]
["bitfinex","ETHUSD",1758258435153,10.53893686,4554.2,4554.1,0.01]
["bitfinex","ETHUSD",1758258437567,14.21693686,4554.2,4554.1,0.01]
["bitfinex","ETHUSD",1758258438639,14.71533686,4554.2,4554.1,0.01]
["bitfinex","ETHUSD",1758258438874,14.90543686,4554.2,4554.1,0.01]
["bitfinex","ETHUSD",1758258439654,14.90443686,4554.2,4554.1,0.01]
["bitfinex","ETHUSD",1758258440171,15.00603686,4554.2,4554.1,0.01]
["bitfinex","ETHUSD",1758258440552,9.20377602,4554.2,4554.1,0.01]
["bitfinex","ETHUSD",1758258440881,14.71433686,4554.2,4554.1,0.01]
["bitfinex","ETHUSD",1758258441283,15.00603686,4554.2,4554.1,0.01]
["bitfinex","ETHUSD",1758258442363,14.21593686,4554.2,4554.1,0.01]
["bitfinex","ETHUSD",1758258443680,14.90443686,4554.2,4554.1,0.01]
["bitfinex","ETHUSD",1758258446685,14.21593686,4554.2,4554.1,0.3209]
["bitfinex","ETHUSD",1758258446863,14.21593686,4554.2,4554.1,1.287]
["bitfinex","ETHUSD",1758258447261,14.21593686,4554.2,4554.1,0.3209]
["bitfinex","ETHUSD",1758258447761,14.21593686,4554.2,4554.1,0.01]
["bitfinex","ETHUSD",1758258447962,14.90443686,4554.2,4554.1,0.01]
["bitfinex","ETHUSD",1758258448599,15.33353686,4554.2,4554.1,0.01]
["bitfinex","ETHUSD",1758258449014,15.33353686,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758258452113,14.90443686,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758258452325,22.01443686,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758258456672,21.51603686,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758258457366,22.01443686,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758258457528,15.33353686,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758258457725,15.8074229,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758258457955,11.0128229,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758258458159,14.6848229,4554.2,4554.1,0.3119]
["bitfinex","ETHUSD",1758258458528,14.21093686,4554.2,4554.1,0.3119]
["bitfinex","ETHUSD",1758258458731,14.21093686,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758258459174,14.68486504,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758258459664,11.01286504,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758258459869,14.21093686,4554.2,4554.1,1.278]
["bitfinex","ETHUSD",1758258460165,14.40103686,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758258460946,14.21093686,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758258461147,14.90183686,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758258461998,14.21093686,4554.2,4554.1,0.3119]
["bitfinex","ETHUSD",1758258462176,14.21093686,4554.2,4554.1,1.278]
["bitfinex","ETHUSD",1758258462986,14.20993686,4554.2,4554.1,1.278]
["bitfinex","ETHUSD",1758258464455,14.20993686,4554.2,4554.1,0.8068]
["bitfinex","ETHUSD",1758258465089,10.53893686,4554.2,4554.1,0.8068]
["bitfinex","ETHUSD",1758258465410,14.20993686,4554.2,4554.1,0.8068]
["bitfinex","ETHUSD",1758258466078,14.20993686,4554.2,4554.1,0.3119]
["bitfinex","ETHUSD",1758258468155,10.53893686,4554.2,4554.1,0.3119]
["bitfinex","ETHUSD",1758258468360,10.53893686,4554.2,4554.1,1.2309]
["bitfinex","ETHUSD",1758258468558,14.20793686,4554.2,4554.1,1.2309]
["bitfinex","ETHUSD",1758258469194,14.15793686,4554.2,4554.1,1.2309]
["bitfinex","ETHUSD",1758258469583,12.5640093,4554.2,4554.1,1.2309]
["bitfinex","ETHUSD",1758258472875,19.6740093,4554.2,4554.1,1.2309]
["bitfinex","ETHUSD",1758258473079,19.6740093,4554.2,4554.1,0.7724]
["bitfinex","ETHUSD",1758258473512,19.6740093,4554.2,4554.1,0.3119]
["bitfinex","ETHUSD",1758258475408,19.6740093,4554.2,4554.1,0.8048]
["bitfinex","ETHUSD",1758258475714,20.52421836,4554.2,4554.1,0.8048]
["bitfinex","ETHUSD",1758258477307,20.52509947,4554.2,4554.1,0.8048]
["bitfinex","ETHUSD",1758258477617,20.52509947,4554.2,4554.1,0.3119]
["bitfinex","ETHUSD",1758258478230,20.52509947,4554.2,4554.1,1.2774]
["bitfinex","ETHUSD",1758258478231,0.20585425,4554.2,4554.1,1.2774]
["bitfinex","ETHUSD",1758258478593,3.87385425,4554.2,4554.1,1.2774]
["bitfinex","ETHUSD",1758258479001,0.20585425,4554.2,4554.1,1.2774]
["bitfinex","ETHUSD",1758258479293,3.668,4554.2,4554.1,1.2774]
["bitfinex","ETHUSD",1758258479510,3.668,4554.2,4554.1,1.4161]
["bitfinex","ETHUSD",1758258480188,5.86377532,4554.2,4554.1,1.4161]
["bitfinex","ETHUSD",1758258481318,3.668,4554.2,4554.1,1.4161]
["bitfinex","ETHUSD",1758258482040,3.667,4554.2,4554.1,1.4161]
["bitfinex","ETHUSD",1758258482242,2.19562048,4554.6,4554.1,1.4161]
["bitfinex","ETHUSD",1758258482414,0.002,4554.7,4554.2,0.14161]
["bitfinex","ETHUSD",1758258482415,5.86364041,4554.5,4554.2,0.14161]
["bitfinex","ETHUSD",1758258482616,3.668,4554.5,4554.4,0.2924]
["bitfinex","ETHUSD",1758258482816,5.86363069,4554.5,4554.4,1.2579]
["bitfinex","ETHUSD",1758258483743,5.86263069,4554.5,4554.4,1.2579]
["bitfinex","ETHUSD",1758258486611,5.86263069,4554.5,4554.4,0.2924]
["bitfinex","ETHUSD",1758258486843,2.19577532,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758258487144,10.82253267,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758258488464,10.82253267,4554.2,4554.1,0.2934]
["bitfinex","ETHUSD",1758258488764,10.82253267,4554.2,4554.1,1.2589]
["bitfinex","ETHUSD",1758258489059,10.82253267,4554.2,4554.1,0.2934]
["bitfinex","ETHUSD",1758258489271,10.99583267,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758258489548,12.38154934,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758258489712,12.82724934,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758258490772,11.71574934,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758258491051,10.82353267,4554.2,4554.1,1.2589]
["bitfinex","ETHUSD",1758258491252,10.82353267,4554.2,4554.1,0.2934]
["bitfinex","ETHUSD",1758258491563,10.82353267,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758258491744,10.82353267,4554.2,4554.1,0.2934]
["bitfinex","ETHUSD",1758258492334,10.82353267,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758258492615,10.82353267,4554.2,4554.1,0.2934]
["bitfinex","ETHUSD",1758258493237,7.15653267,4554.2,4554.1,0.2934]
["bitfinex","ETHUSD",1758258493439,10.82353267,4554.2,4554.1,0.2934]
["bitfinex","ETHUSD",1758258494020,7.15653267,4554.2,4554.1,0.2934]
["bitfinex","ETHUSD",1758258494352,7.81623267,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758258494552,12.41745865,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758258494944,12.24135865,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758258495142,10.82253267,4554.2,4554.1,0.7681]
["bitfinex","ETHUSD",1758258495320,10.82253267,4554.2,4554.1,1.2104]
["bitfinex","ETHUSD",1758258495520,10.82253267,4554.2,4554.1,0.2935]
["bitfinex","ETHUSD",1758258495720,10.82253267,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758258497656,10.99863267,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758258497819,11.48223267,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758258500374,10.82253267,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758258500567,7.15653267,4554.2,4554.1,1.2104]
["bitfinex","ETHUSD",1758258500756,10.93113267,4554.2,4554.1,1.2104]
["bitfinex","ETHUSD",1758258500959,11.10723267,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758258501138,12.43752653,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758258502428,12.92112653,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758258503233,13.36412653,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758258503432,12.92112653,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758258506914,12.26142653,4554.2,4554.1,0.2935]
["bitfinex","ETHUSD",1758258507210,10.93113267,4554.2,4554.1,0.2935]
["bitfinex","ETHUSD",1758258507813,10.93113267,4554.2,4554.1,0.7681]
["bitfinex","ETHUSD",1758258507995,10.93113267,4554.2,4554.1,0.2935]
["bitfinex","ETHUSD",1758258508174,10.93113267,4554.2,4554.1,0.7681]
["bitfinex","ETHUSD",1758258508375,10.93113267,4554.2,4554.1,1.2104]
["bitfinex","ETHUSD",1758258510023,2.30537532,4554.2,4554.1,1.2104]
["bitfinex","ETHUSD",1758258510202,3.665,4554.2,4554.1,1.2104]
["bitfinex","ETHUSD",1758258511014,5.86077532,4554.2,4554.1,1.2104]
["bitfinex","ETHUSD",1758258511587,3.665,4554.2,4554.1,1.2104]
["bitfinex","ETHUSD",1758258511801,5.86077532,4554.2,4554.1,1.2104]
["bitfinex","ETHUSD",1758258515209,2.30519933,4554.6,4554.1,1.2104]
["bitfinex","ETHUSD",1758258515507,0.002,4554.7,4554.2,1.03794]
["bitfinex","ETHUSD",1758258515508,3.665,4554.5,4554.2,1.03794]
["bitfinex","ETHUSD",1758258515815,3.665,4554.6,4554.4,0.4021]
["bitfinex","ETHUSD",1758258516171,3.665,4554.6,4554.5,0.9169]
["bitfinex","ETHUSD",1758258516375,3.665,4554.6,4554.5,1.2094]
["bitfinex","ETHUSD",1758258517488,0.002,4554.7,4554.5,1.2094]
["bitfinex","ETHUSD",1758258517720,3.665,4554.6,4554.5,0.2925]
["bitfinex","ETHUSD",1758258518077,5.86058248,4554.6,4554.5,0.2925]
["bitfinex","ETHUSD",1758258518299,5.86058248,4554.6,4554.5,1.2094]
["bitfinex","ETHUSD",1758258518913,3.665,4554.6,4554.5,1.2094]
["bitfinex","ETHUSD",1758258519279,5.86058248,4554.6,4554.5,1.2094]
["bitfinex","ETHUSD",1758258519488,10.82133983,4554.6,4554.5,1.2094]
["bitfinex","ETHUSD",1758258523242,4.96075735,4554.6,4554.5,1.2094]
["bitfinex","ETHUSD",1758258523536,8.62575735,4554.6,4554.5,1.2094]
["bitfinex","ETHUSD",1758258525319,10.82133983,4554.6,4554.5,1.2094]
["bitfinex","ETHUSD",1758258528048,10.82133983,4554.6,4554.5,0.2925]
["bitfinex","ETHUSD",1758258528959,2.19563069,4554.5,4554.4,0.1096]
["bitfinex","ETHUSD",1758258529110,2.19577532,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758258529310,6.04617532,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758258529650,6.54477532,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758258530145,11.93823267,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758258530443,8.4542424,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758258532263,4.7902424,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758258532460,0.1864,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758258532680,10.82053267,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758258532823,11.00443267,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758258534845,8.62475735,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758258535234,10.82053267,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758258535436,3.664,4554.2,4554.1,0.2931]
["bitfinex","ETHUSD",1758258535646,8.62475735,4554.2,4554.1,1.2216]
["bitfinex","ETHUSD",1758258536008,8.62475735,4554.2,4554.1,0.2931]
["bitfinex","ETHUSD",1758258539558,10.82053267,4554.2,4554.1,0.2931]
["bitfinex","ETHUSD",1758258540698,10.82053267,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758258541359,10.82053267,4554.2,4554.1,0.3114]
["bitfinex","ETHUSD",1758258541729,5.85977532,4554.2,4554.1,0.3114]
["bitfinex","ETHUSD",1758258542278,5.85977532,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758258542937,6.49547532,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758258543871,4.2997,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758258544060,3.664,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758258544264,5.85977532,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758258544991,3.664,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758258545358,3.664,4554.2,4554.1,0.3114]
["bitfinex","ETHUSD",1758258546990,5.85977532,4554.2,4554.1,0.3114]
["bitfinex","ETHUSD",1758258547189,6.62417532,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758258551291,6.62617532,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758258552029,4.4304,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758258552622,4.1428,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758258552824,3.666,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758258553130,3.666,4554.2,4554.1,0.3114]
["bitfinex","ETHUSD",1758258553421,6.34807532,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758258555284,5.86177532,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758258556331,6.96827532,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758258556483,8.60383315,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758258557837,8.27173315,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758258560034,0.002,4554.2,4554.1,0.2868]
["bitfinex","ETHUSD",1758258560238,5.86177532,4554.2,4554.1,1.1782]
["bitfinex","ETHUSD",1758258560615,5.86177532,4554.2,4554.1,0.7457]
["bitfinex","ETHUSD",1758258561321,0.002,4554.2,4554.1,0.2868]
["bitfinex","ETHUSD",1758258561504,3.666,4554.2,4554.1,1.1782]
["bitfinex","ETHUSD",1758258561696,5.86177532,4554.2,4554.1,1.1782]
["bitfinex","ETHUSD",1758258561900,3.666,4554.2,4554.1,1.1782]
["bitfinex","ETHUSD",1758258562426,5.86177532,4554.2,4554.1,1.1782]
["bitfinex","ETHUSD",1758258562924,5.86177532,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758258566938,5.86177532,4554.2,4554.1,0.7457]
["bitfinex","ETHUSD",1758258567650,5.86177532,4554.2,4554.1,0.2868]
["bitfinex","ETHUSD",1758258573458,0.002,4554.2,4554.1,6.49184354]
["bitfinex","ETHUSD",1758258573609,0.002,4554.2,4554.1,6.60144354]
["bitfinex","ETHUSD",1758258573934,0.002,4554.2,4554.1,7.26085304]
["bitfinex","ETHUSD",1758258581684,0.002,4554.2,4554.1,7.71042594]
["bitfinex","ETHUSD",1758258592536,0.2962,4554.2,4554.1,4.3374024]
["bitfinex","ETHUSD",1758258592842,6.8826537,4554.2,4554.1,0.7700095]
["bitfinex","ETHUSD",1758258593037,9.07842902,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758258593197,10.2058353,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758258595220,8.01005998,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758258596536,10.2058353,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758258600175,9.8798353,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758258600325,13.8678353,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758258601783,13.02486313,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758258606428,12.69886313,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758258606632,13.02486313,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758258606828,17.98714466,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758258607133,13.02486313,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758258607970,17.98714466,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758258610593,13.02486313,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758258611387,17.98714466,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758258613999,17.66114466,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758258614155,17.98714466,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758258618197,18.19242921,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758258618426,25.09714466,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758258619446,25.3024445,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758258619824,25.09714466,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758258620336,25.30247156,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758258622038,24.97647156,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758258622624,17.86647156,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758258625825,17.86657849,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758258626540,18.98457849,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758258626747,18.65757849,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758258627037,15.32257849,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758258627213,18.65757849,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758258628106,13.74937849,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758258628302,17.86257849,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758258633952,17.86268842,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758258636368,19.45455081,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758258639453,18.67635081,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758258639733,19.45462117,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758258641934,26.56462117,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758258643952,26.23862117,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758258644334,26.56462117,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758258645543,26.23862117,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758258650176,26.23890107,4554.2,4554.1,0.001]
["bitfinex","ETHUSD",1758258650374,26.23890107,4554.2,4552.8,0.9552]
["bitfinex","ETHUSD",1758258650375,2.98825757,4553.2,4552.8,0.9552]
["bitfinex","ETHUSD",1758258650577,19.11818389,4553.2,4552.9,0.4864]
["bitfinex","ETHUSD",1758258650768,15.45718389,4553.2,4553.1,1.2556]
["bitfinex","ETHUSD",1758258650947,19.12218389,4553.2,4553.1,1.2556]
["bitfinex","ETHUSD",1758258651866,19.12218389,4553.2,4553.1,0.3004]
["bitfinex","ETHUSD",1758258652070,21.25402104,4553.2,4553.1,0.011]
["bitfinex","ETHUSD",1758258652578,21.25402104,4553.2,4553.1,0.3004]
["bitfinex","ETHUSD",1758258652879,21.25402104,4553.2,4553.1,1.2556]
["bitfinex","ETHUSD",1758258653057,15.45718389,4553.2,4553.1,1.2556]
["bitfinex","ETHUSD",1758258653259,14.16090236,4553.2,4553.1,1.2556]
["bitfinex","ETHUSD",1758258653495,19.12318389,4553.2,4553.1,1.2556]
["bitfinex","ETHUSD",1758258653668,4.74062083,4553.2,4553.1,1.2556]
["bitfinex","ETHUSD",1758258653870,9.4970787,4553.2,4553.1,1.2556]
["bitfinex","ETHUSD",1758258654186,13.1620787,4553.2,4553.1,1.2556]
["bitfinex","ETHUSD",1758258656066,9.4970787,4553.2,4553.1,1.2556]
["bitfinex","ETHUSD",1758258656283,13.1630787,4553.2,4553.1,1.2556]
["bitfinex","ETHUSD",1758258660999,1.898,4553.9,4553.1,1.38116]
["bitfinex","ETHUSD",1758258661172,8.62728153,4553.8,4553.2,1.0681]
["bitfinex","ETHUSD",1758258661362,7.15834905,4553.6,4553.3,0.9585]
["bitfinex","ETHUSD",1758258661566,3.668,4553.5,4553.4,0.9585]
["bitfinex","ETHUSD",1758258661806,3.668,4553.5,4553.2,0.1096]
["bitfinex","ETHUSD",1758258661985,3.668,4553.5,4553.4,0.3143]
["bitfinex","ETHUSD",1758258662190,7.15834905,4553.6,4553.4,0.3143]
["bitfinex","ETHUSD",1758258662389,3.667,4553.5,4553.4,1.2728]
["bitfinex","ETHUSD",1758258664875,5.86311288,4553.5,4553.4,1.2728]
["bitfinex","ETHUSD",1758258665688,5.86311288,4553.5,4553.4,0.3143]
["bitfinex","ETHUSD",1758258666109,5.86311288,4553.5,4553.4,0.8089]
["bitfinex","ETHUSD",1758258666489,5.86311288,4553.5,4553.4,1.2728]
["bitfinex","ETHUSD",1758258668112,2.19616111,4553.4,4553.3,0.001]
["bitfinex","ETHUSD",1758258668318,8.00220402,4553.4,4553.3,0.001]
["bitfinex","ETHUSD",1758258668896,8.00220402,4553.4,4553.3,0.3153]
["bitfinex","ETHUSD",1758258669617,0.1096,4553.7,4553.3,1.2738]
["bitfinex","ETHUSD",1758258669823,3.665,4553.6,4553.3,0.3153]
["bitfinex","ETHUSD",1758258670128,5.86107465,4553.6,4553.4,0.9585]
["bitfinex","ETHUSD",1758258670289,5.86107465,4553.6,4553.5,1.2728]
["bitfinex","ETHUSD",1758258673531,5.86007465,4553.6,4553.5,1.2728]
["bitfinex","ETHUSD",1758258676104,5.86007465,4553.6,4553.5,0.8089]
["bitfinex","ETHUSD",1758258676743,3.664,4553.6,4553.5,1.2552]
["bitfinex","ETHUSD",1758258676946,5.86006465,4553.6,4553.5,1.2552]
["bitfinex","ETHUSD",1758258677454,0.1096,4553.7,4553.5,1.2541]
["bitfinex","ETHUSD",1758258677748,1.898,4553.9,4553.5,0.3143]
["bitfinex","ETHUSD",1758258677749,3.663,4553.6,4553.5,0.3143]
["bitfinex","ETHUSD",1758258677943,7.70404291,4553.9,4553.5,0.3143]
["bitfinex","ETHUSD",1758258677944,1.898,4553.9,4553.5,0.3143]
["bitfinex","ETHUSD",1758258678146,1.898,4553.9,4553.6,0.96176064]
["bitfinex","ETHUSD",1758258678305,1.898,4553.9,4553.8,0.2902]
["bitfinex","ETHUSD",1758258678649,5.562,4553.9,4553.8,1.23]
["bitfinex","ETHUSD",1758258683953,7.75791998,4553.9,4553.8,0.2902]
["bitfinex","ETHUSD",1758258684532,5.562,4553.9,4553.8,0.2902]
["bitfinex","ETHUSD",1758258684854,5.564,4553.9,4553.8,0.2902]
["bitfinex","ETHUSD",1758258687583,5.564,4553.9,4553.8,1.23]
["bitfinex","ETHUSD",1758258688875,5.564,4553.9,4553.8,0.2902]
["bitfinex","ETHUSD",1758258689081,7.75991998,4553.9,4553.8,0.2902]
["bitfinex","ETHUSD",1758258689786,7.75991998,4553.9,4553.5,1.6073]
["bitfinex","ETHUSD",1758258689946,2.19597845,4553.8,4553.5,1.161]
["bitfinex","ETHUSD",1758258690277,3.661,4553.7,4553.5,1.161]
["bitfinex","ETHUSD",1758258690481,3.661,4553.7,4553.6,0.2902]
["bitfinex","ETHUSD",1758258690977,3.661,4553.7,4553.6,1.23]
["bitfinex","ETHUSD",1758258691480,9.90196724,4553.9,4553.6,1.23]
["bitfinex","ETHUSD",1758258691657,3.661,4553.8,4553.6,1.23]
["bitfinex","ETHUSD",1758258692374,3.661,4553.8,4553.7,0.9398]
["bitfinex","ETHUSD",1758258692566,3.661,4553.8,4553.7,1.23]
["bitfinex","ETHUSD",1758258693160,1.9,4553.9,4553.7,1.23]
["bitfinex","ETHUSD",1758258693366,3.661,4553.8,4553.7,0.2902]
["bitfinex","ETHUSD",1758258693885,3.661,4553.8,4553.7,1.23]
["bitfinex","ETHUSD",1758258694880,1.9,4553.9,4553.7,1.23]
["bitfinex","ETHUSD",1758258695050,3.661,4553.8,4553.7,1.23]
["bitfinex","ETHUSD",1758258695366,1.9,4553.9,4553.7,1.23]
["bitfinex","ETHUSD",1758258695574,3.661,4553.8,4553.7,0.2902]
["bitfinex","ETHUSD",1758258696177,1.9,4553.9,4553.7,0.7837]
["bitfinex","ETHUSD",1758258696379,1.9,4553.9,4553.7,0.7365]
["bitfinex","ETHUSD",1758258696380,3.661,4553.8,4553.7,0.7365]
["bitfinex","ETHUSD",1758258697750,3.661,4553.8,4553.7,1.23]
["bitfinex","ETHUSD",1758258698625,1.9,4553.9,4553.7,1.23]
["bitfinex","ETHUSD",1758258698753,3.661,4553.8,4553.7,1.23]
["bitfinex","ETHUSD",1758258700155,3.661,4553.8,4553.7,0.7365]
["bitfinex","ETHUSD",1758258700360,3.661,4553.8,4553.7,1.23]
["bitfinex","ETHUSD",1758258703605,3.661,4553.8,4553.7,0.7837]
["bitfinex","ETHUSD",1758258710137,3.661,4553.8,4553.7,1.2489]
["bitfinex","ETHUSD",1758258710348,0.002,4553.9,4553.7,0.48194]
["bitfinex","ETHUSD",1758258710508,0.002,4553.9,4553.8,6.1368682]
["bitfinex","ETHUSD",1758258710840,0.002,4553.9,4553.8,6.2464682]
["bitfinex","ETHUSD",1758258711040,0.002,4553.9,4553.8,6.5541682]
["bitfinex","ETHUSD",1758258711407,0.002,4553.9,4553.8,10.87459654]
["bitfinex","ETHUSD",1758258712442,0.002,4553.9,4553.8,11.31879698]
["bitfinex","ETHUSD",1758258719335,0.002,4553.9,4553.8,13.21579698]
["bitfinex","ETHUSD",1758258731187,0.002,4553.9,4553.8,13.89819698]
["bitfinex","ETHUSD",1758258731519,0.002,4553.9,4553.8,14.00779698]
["bitfinex","ETHUSD",1758258739585,0.002,4554.4,4554.3,2.98772711]
["bitfinex","ETHUSD",1758258739792,0.002,4554.4,4554.3,9.66868438]
["bitfinex","ETHUSD",1758258740094,0.002,4554.4,4554.3,10.87422711]
["bitfinex","ETHUSD",1758258740301,0.002,4554.4,4554.3,10.96212384]
["bitfinex","ETHUSD",1758258741399,0.002,4554.7,4554.4,3.792]
["bitfinex","ETHUSD",1758258741603,0.002,4554.7,4554.6,5.98758248]
["bitfinex","ETHUSD",1758258741791,0.002,4554.7,4554.6,6.39308248]
["bitfinex","ETHUSD",1758258741987,0.002,4554.7,4554.6,7.41256917]
["bitfinex","ETHUSD",1758258744194,0.002,4554.7,4554.6,9.84306917]
["bitfinex","ETHUSD",1758258744409,0.4787,4554.7,4554.6,9.84306917]
["bitfinex","ETHUSD",1758258744722,0.002,4554.7,4554.6,9.84306917]
["bitfinex","ETHUSD",1758258745228,0.002,4554.7,4554.6,10.13896917]
["bitfinex","ETHUSD",1758258745592,0.002,4554.7,4554.6,11.07056917]
["bitfinex","ETHUSD",1758258756246,1e-08,4554.9,4554.8,0.792]
["bitfinex","ETHUSD",1758258756453,1e-08,4554.9,4554.8,9.36795486]
["bitfinex","ETHUSD",1758258756788,1e-08,4554.9,4554.8,12.76898608]
["bitfinex","ETHUSD",1758258756953,1e-08,4554.9,4554.8,12.85685964]
["bitfinex","ETHUSD",1758258757450,1e-08,4554.9,4554.8,14.80976819]
["bitfinex","ETHUSD",1758258757849,0.002,4555.2,4555.0,2.98738968]
["bitfinex","ETHUSD",1758258758051,0.002,4555.2,4555.0,9.66634357]
["bitfinex","ETHUSD",1758258758293,0.002,4555.2,4555.0,10.98148968]
["bitfinex","ETHUSD",1758258758582,0.002,4555.2,4555.0,11.06936324]
["bitfinex","ETHUSD",1758258758976,0.002,4555.4,4555.3,5.98724509]
["bitfinex","ETHUSD",1758258759171,0.002,4555.4,4555.3,9.75384509]
["bitfinex","ETHUSD",1758258759415,0.002,4555.4,4555.3,10.98134509]
["bitfinex","ETHUSD",1758258759576,0.002,4555.4,4555.3,11.46804509]
["bitfinex","ETHUSD",1758258760774,0.01,4555.9,4555.8,2.19500417]
["bitfinex","ETHUSD",1758258761007,0.01,4555.9,4555.8,10.76995421]
["bitfinex","ETHUSD",1758258761197,0.01,4555.9,4555.8,11.15350417]
["bitfinex","ETHUSD",1758258761396,0.01,4555.9,4555.8,12.08820417]
["bitfinex","ETHUSD",1758258761994,0.4787,4556.2,4556.1,2.98685963]
["bitfinex","ETHUSD",1758258761995,0.002,4556.2,4556.1,2.98685963]
["bitfinex","ETHUSD",1758258762198,0.002,4556.2,4556.1,9.77540822]
["bitfinex","ETHUSD",1758258762382,0.002,4556.2,4556.1,10.04935963]
["bitfinex","ETHUSD",1758258762632,0.002,4556.2,4556.1,10.50735963]
["bitfinex","ETHUSD",1758258762810,0.002,4556.2,4556.1,10.98605963]
["bitfinex","ETHUSD",1758258763303,0.002,4556.2,4556.1,11.86153926]
["bitfinex","ETHUSD",1758258763507,0.002,4556.2,4556.1,10.96373926]
["bitfinex","ETHUSD",1758258764902,0.002,4556.2,4556.1,10.66783926]
["bitfinex","ETHUSD",1758258766820,0.002,4556.2,4556.1,11.88533926]
["bitfinex","ETHUSD",1758258767423,0.002,4556.2,4556.1,10.96553926]
["bitfinex","ETHUSD",1758258771042,0.002,4556.2,4556.1,11.88533926]
["bitfinex","ETHUSD",1758258772815,0.002,4556.2,4556.1,11.44553926]
["bitfinex","ETHUSD",1758258773220,0.002,4556.2,4556.1,10.96553926]
["bitfinex","ETHUSD",1758258774637,0.002,4556.2,4556.1,10.85593926]
["bitfinex","ETHUSD",1758258780905,0.002,4556.2,4556.1,10.55823926]
["bitfinex","ETHUSD",1758258781340,0.002,4556.2,4556.1,10.55723926]
["bitfinex","ETHUSD",1758258783435,0.002,4556.2,4556.1,10.86863926]
["bitfinex","ETHUSD",1758258784638,0.002,4556.2,4556.1,10.97823926]
["bitfinex","ETHUSD",1758258788854,0.002,4556.2,4556.1,10.97723926]
["bitfinex","ETHUSD",1758258789565,0.002,4556.2,4556.1,12.93014781]
["bitfinex","ETHUSD",1758258789966,0.002,4556.2,4556.1,10.97723926]
["bitfinex","ETHUSD",1758258796188,0.1731,4556.2,4556.1,7.01083926]
["bitfinex","ETHUSD",1758258796398,1.0801,4556.2,4556.1,9.87383926]
["bitfinex","ETHUSD",1758258796590,1.0801,4556.2,4556.1,7.67897963]
["bitfinex","ETHUSD",1758258797077,1.0801,4556.2,4556.1,9.87383926]
["bitfinex","ETHUSD",1758258802155,1.0801,4556.2,4556.1,7.67897963]
["bitfinex","ETHUSD",1758258802862,1.0801,4556.2,4556.1,9.87383926]
["bitfinex","ETHUSD",1758258803585,1.0801,4556.2,4556.1,7.67897963]
["bitfinex","ETHUSD",1758258803882,1.0801,4556.2,4556.1,9.87383926]
["bitfinex","ETHUSD",1758258804108,1.0801,4556.2,4556.1,7.67897963]
["bitfinex","ETHUSD",1758258804281,1.0801,4556.2,4556.1,4.67897963]
["bitfinex","ETHUSD",1758258804673,1.0801,4556.2,4556.1,7.67897963]
["bitfinex","ETHUSD",1758258808876,1.0801,4556.2,4556.1,3.5883]
["bitfinex","ETHUSD",1758258809104,1.0801,4556.2,4556.1,7.2433]
["bitfinex","ETHUSD",1758258809310,1.40757757,4556.2,4556.1,7.2433]
["bitfinex","ETHUSD",1758258810119,1.40757757,4556.2,4556.1,6.7646]
["bitfinex","ETHUSD",1758258811332,3.60238903,4556.2,4556.1,0.1096]
["bitfinex","ETHUSD",1758258811480,1.40757757,4556.2,4556.0,3.655]
["bitfinex","ETHUSD",1758258811818,0.907,4556.1,4556.0,3.655]
["bitfinex","ETHUSD",1758258812016,1.0809,4556.1,4556.0,3.655]
["bitfinex","ETHUSD",1758258812384,1.0809,4556.1,4555.9,3.7646]
["bitfinex","ETHUSD",1758258812605,0.9043,4556.0,4555.9,6.7646]
["bitfinex","ETHUSD",1758258812815,1.0809,4556.0,4555.9,6.7646]
["bitfinex","ETHUSD",1758258817898,0.6358,4556.0,4555.9,6.7646]
["bitfinex","ETHUSD",1758258819706,0.002,4556.2,4555.9,7.9821]
["bitfinex","ETHUSD",1758258819913,0.4612,4556.2,4555.9,7.0576]
["bitfinex","ETHUSD",1758258820109,0.4592,4556.1,4555.9,6.655]
["bitfinex","ETHUSD",1758258820618,0.4592,4556.1,4556.0,0.1096]
["bitfinex","ETHUSD",1758258820813,0.758,4556.1,4556.0,0.1096]
["bitfinex","ETHUSD",1758258821602,0.758,4556.1,4556.0,0.76876609]
["bitfinex","ETHUSD",1758258823841,0.2988,4556.1,4556.0,0.76876609]
["bitfinex","ETHUSD",1758258824136,1.0721,4556.1,4556.0,0.76876609]
["bitfinex","ETHUSD",1758258824307,1.0721,4556.1,4556.0,0.1096]
["bitfinex","ETHUSD",1758258824505,1.0721,4556.1,4556.0,0.76876609]
["bitfinex","ETHUSD",1758258824810,0.7506,4556.1,4556.0,0.76876609]
["bitfinex","ETHUSD",1758258825297,0.4518,4556.1,4556.0,0.76876609]
["bitfinex","ETHUSD",1758258825493,0.002,4556.2,4556.0,0.76876609]
["bitfinex","ETHUSD",1758258825702,0.002,4556.2,4556.1,3.97914859]
["bitfinex","ETHUSD",1758258825896,0.002,4556.2,4556.1,4.92614859]
["bitfinex","ETHUSD",1758258826110,0.002,4556.2,4556.1,4.99208456]
["bitfinex","ETHUSD",1758258828632,0.002,4556.2,4556.1,4.04508456]
["bitfinex","ETHUSD",1758258828835,0.002,4556.2,4556.1,4.06703315]
["bitfinex","ETHUSD",1758258832741,0.002,4556.2,4556.1,4.04508456]
["bitfinex","ETHUSD",1758258835236,0.002,4556.2,4556.1,7.06703315]
["bitfinex","ETHUSD",1758258835511,0.002,4556.2,4556.1,10.29654419]
["bitfinex","ETHUSD",1758258835938,0.002,4556.2,4556.1,12.19254419]
["bitfinex","ETHUSD",1758258838518,0.002,4556.2,4556.1,12.63112103]
["bitfinex","ETHUSD",1758258859574,0.002,4556.2,4556.1,12.16122103]
["bitfinex","ETHUSD",1758258860782,0.002,4556.2,4556.1,12.63272103]
["bitfinex","ETHUSD",1758258864354,0.002,4556.2,4556.1,9.63272103]
["bitfinex","ETHUSD",1758258865186,0.002,4556.2,4556.1,7.61732103]
["bitfinex","ETHUSD",1758258865373,0.002,4556.2,4556.1,13.31872103]
["bitfinex","ETHUSD",1758258866956,0.002,4556.2,4556.1,12.52672103]
["bitfinex","ETHUSD",1758258867186,0.1694,4556.2,4556.1,2.4224614]
["bitfinex","ETHUSD",1758258867398,0.6663,4556.2,4556.1,11.28132103]
["bitfinex","ETHUSD",1758258870477,0.002,4556.2,4556.1,11.59202103]
["bitfinex","ETHUSD",1758258870673,0.002,4556.2,4556.1,12.53772103]
["bitfinex","ETHUSD",1758258871919,0.002,4556.2,4556.1,11.59202103]
["bitfinex","ETHUSD",1758258872124,0.002,4556.2,4556.1,11.28132103]
["bitfinex","ETHUSD",1758258872275,0.4989,4556.2,4556.1,11.28132103]
["bitfinex","ETHUSD",1758258873912,0.002,4556.2,4556.1,11.28132103]
["bitfinex","ETHUSD",1758258874113,0.002,4556.2,4556.1,11.59202103]
["bitfinex","ETHUSD",1758258874416,0.002,4556.2,4556.1,12.53772103]
["bitfinex","ETHUSD",1758258875193,0.002,4556.2,4556.1,12.64732103]
["bitfinex","ETHUSD",1758258883659,0.002,4556.2,4556.1,12.65422103]
["bitfinex","ETHUSD",1758258887834,0.2948,4556.2,4556.1,7.72692103]
["bitfinex","ETHUSD",1758258888041,0.7741,4556.2,4556.1,11.38492103]
["bitfinex","ETHUSD",1758258888553,0.7741,4556.2,4556.1,11.69192103]
["bitfinex","ETHUSD",1758258888554,0.002,4556.2,4556.1,11.69192103]
["bitfinex","ETHUSD",1758258888752,0.002,4556.2,4556.1,12.17302103]
["bitfinex","ETHUSD",1758258888957,0.002,4556.2,4556.1,12.63702103]
["bitfinex","ETHUSD",1758258891869,0.002,4556.2,4556.1,12.17302103]
["bitfinex","ETHUSD",1758258892047,0.002,4556.2,4556.1,12.63702103]
["bitfinex","ETHUSD",1758258894670,0.002,4556.2,4556.1,8.64088456]
["bitfinex","ETHUSD",1758258894671,1.1003,4556.2,4556.1,8.64088456]
["bitfinex","ETHUSD",1758258895662,1.1003,4556.2,4556.1,10.83574419]
["bitfinex","ETHUSD",1758258896337,1.1003,4556.2,4556.1,8.64088456]
["bitfinex","ETHUSD",1758258896537,1.1003,4556.2,4556.1,10.83574419]
["bitfinex","ETHUSD",1758258896767,1.1003,4556.2,4556.1,8.64088456]
["bitfinex","ETHUSD",1758258897973,1.1003,4556.2,4556.1,10.83574419]
["bitfinex","ETHUSD",1758258898477,0.6482,4556.2,4556.1,10.83574419]
["bitfinex","ETHUSD",1758258900487,0.4813,4556.2,4556.1,11.2637857]
["bitfinex","ETHUSD",1758258900689,0.6684,4556.2,4555.8,0.001]
["bitfinex","ETHUSD",1758258900860,0.6684,4556.2,4554.1,0.011]
["bitfinex","ETHUSD",1758258900861,4.95410091,4555.5,4554.3,1.96795059]
["bitfinex","ETHUSD",1758258901060,0.1798,4554.4,4554.1,0.011]
["bitfinex","ETHUSD",1758258901384,7.14987623,4554.2,4554.1,0.0066]
["bitfinex","ETHUSD",1758258901736,12.10397714,4554.2,4554.1,0.0066]
["bitfinex","ETHUSD",1758258902001,2.98806465,4553.6,4553.5,0.001]
["bitfinex","ETHUSD",1758258902151,2.98806465,4553.6,4553.1,1e-08]
["bitfinex","ETHUSD",1758258902152,2.98825757,4553.2,4553.1,1e-08]
["bitfinex","ETHUSD",1758258902350,3.792,4553.1,4552.1,0.01]
["bitfinex","ETHUSD",1758258902661,2.19689643,4551.9,4551.3,0.08895607]
["bitfinex","ETHUSD",1758258902974,2.19673916,4552.3,4551.3,0.08895607]
["bitfinex","ETHUSD",1758258902975,0.3075,4551.4,4551.3,0.08895607]
["bitfinex","ETHUSD",1758258903285,2.50462615,4551.4,4551.3,0.08895607]
["bitfinex","ETHUSD",1758258903485,0.9756,4551.4,4551.3,0.08895607]
["bitfinex","ETHUSD",1758258904698,1.896,4552.1,4551.3,0.08895607]
["bitfinex","ETHUSD",1758258904991,0.6857712,4552.3,4551.5,3.0]
["bitfinex","ETHUSD",1758258905195,0.4893,4552.2,4551.6,2.19701265]
["bitfinex","ETHUSD",1758258905399,0.792,4551.6,4551.3,0.08895607]
["bitfinex","ETHUSD",1758258905610,5.05600091,4551.4,4550.0,0.22]
["bitfinex","ETHUSD",1758258905815,7.95410091,4550.2,4550.0,0.22]
["bitfinex","ETHUSD",1758258906118,0.79541009,4550.2,4550.0,0.22]
["bitfinex","ETHUSD",1758258906286,0.4893,4550.2,4550.0,0.22]
["bitfinex","ETHUSD",1758258906611,0.5883,4550.2,4550.0,0.22]
["bitfinex","ETHUSD",1758258906814,0.099,4550.2,4550.0,0.22]
["bitfinex","ETHUSD",1758258907109,0.5883,4550.2,4550.1,0.376]
["bitfinex","ETHUSD",1758258907715,0.4893,4550.9,4550.1,0.6924]
["bitfinex","ETHUSD",1758258907912,5.40280176,4552.1,4550.1,1.89852846]
["bitfinex","ETHUSD",1758258907913,0.4893,4551.3,4550.1,1.89852846]
["bitfinex","ETHUSD",1758258908312,0.4893,4551.3,4550.1,4.09623409]
["bitfinex","ETHUSD",1758258908507,0.4893,4551.3,4550.3,2.19764649]
["bitfinex","ETHUSD",1758258908808,2.6864747,4551.3,4550.1,1.58212846]
["bitfinex","ETHUSD",1758258909010,0.4893,4551.3,4550.1,1.58212846]
["bitfinex","ETHUSD",1758258909242,0.4893,4551.3,4550.3,2.19765323]
["bitfinex","ETHUSD",1758258910224,0.4893,4551.2,4550.1,1.58212846]
["bitfinex","ETHUSD",1758258910415,0.7957598,4551.2,4550.1,3.46884805]
["bitfinex","ETHUSD",1758258910614,2.50369043,4551.2,4550.1,1.2711]
["bitfinex","ETHUSD",1758258910812,0.4893,4551.1,4550.2,2.19770559]
["bitfinex","ETHUSD",1758258910994,0.4893,4551.1,4550.3,0.001]
["bitfinex","ETHUSD",1758258911587,0.4893,4551.1,4550.3,2.19865593]
["bitfinex","ETHUSD",1758258912429,0.4893,4551.1,4550.3,0.001]
["bitfinex","ETHUSD",1758258913641,0.4538,4551.7,4551.0,0.2867]
["bitfinex","ETHUSD",1758258914525,0.20174909,4551.8,4551.0,2.48401517]
["bitfinex","ETHUSD",1758258914739,0.65554909,4552.0,4551.0,1.2351]
["bitfinex","ETHUSD",1758258914940,2.85243398,4551.9,4551.5,0.1096]
["bitfinex","ETHUSD",1758258915142,0.099,4551.6,4551.5,0.1096]
["bitfinex","ETHUSD",1758258915321,0.41150426,4551.6,4551.5,0.1096]
["bitfinex","ETHUSD",1758258915639,0.5528,4551.6,4551.5,0.1096]
["bitfinex","ETHUSD",1758258916309,0.5528,4551.6,4551.5,0.6076]
["bitfinex","ETHUSD",1758258916708,3.12512961,4551.6,4551.5,0.6076]
["bitfinex","ETHUSD",1758258917043,2.19721194,4551.3,4550.4,1.551]
["bitfinex","ETHUSD",1758258917352,2.19731527,4551.1,4550.9,0.6076]
["bitfinex","ETHUSD",1758258917510,2.19712615,4551.4,4550.9,0.6076]
["bitfinex","ETHUSD",1758258917511,2.99283498,4551.0,4550.9,0.6076]
["bitfinex","ETHUSD",1758258917708,2.19738588,4550.9,4550.5,0.1096]
["bitfinex","ETHUSD",1758258917943,0.8264,4550.9,4550.7,0.66000429]
["bitfinex","ETHUSD",1758258918243,0.5583,4550.8,4550.7,0.66000429]
["bitfinex","ETHUSD",1758258918450,0.8578542,4550.8,4550.7,0.66000429]
["bitfinex","ETHUSD",1758258919240,1.05985063,4550.8,4550.7,0.66000429]
["bitfinex","ETHUSD",1758258920040,3.25726646,4550.8,4550.7,0.66000429]
["bitfinex","ETHUSD",1758258920573,2.19751241,4550.6,4550.5,0.1096]
["bitfinex","ETHUSD",1758258920754,2.39950884,4550.6,4550.5,0.1096]
["bitfinex","ETHUSD",1758258920930,3.91017673,4550.6,4550.5,0.1096]
["bitfinex","ETHUSD",1758258921126,3.91017673,4550.6,4550.5,0.2192]
["bitfinex","ETHUSD",1758258921931,3.54287673,4550.6,4550.5,0.2192]
["bitfinex","ETHUSD",1758258922130,1.34536432,4550.6,4550.5,0.2192]
["bitfinex","ETHUSD",1758258922576,3.54287673,4550.6,4550.5,0.2192]
["bitfinex","ETHUSD",1758258922770,1.34536432,4550.6,4550.5,0.2192]
["bitfinex","ETHUSD",1758258924067,3.54287673,4550.6,4550.5,0.2192]
["bitfinex","ETHUSD",1758258924232,1.34536432,4550.6,4550.5,0.2192]
["bitfinex","ETHUSD",1758258924451,0.78446432,4550.6,4550.5,0.5059]
["bitfinex","ETHUSD",1758258924651,0.20199643,4550.6,4550.5,1.4543]
["bitfinex","ETHUSD",1758258925374,0.20199643,4550.6,4550.5,1.3447]
["bitfinex","ETHUSD",1758258925686,0.20199643,4550.6,4550.5,0.8467]
["bitfinex","ETHUSD",1758258926284,0.20199643,4550.6,4550.5,0.3963]
["bitfinex","ETHUSD",1758258927376,2.95230884,4550.6,4550.5,0.1096]
["bitfinex","ETHUSD",1758258927687,3.24753972,4550.6,4550.5,0.1096]
["bitfinex","ETHUSD",1758258927888,0.49722731,4550.6,4550.5,0.3963]
["bitfinex","ETHUSD",1758258928051,0.20199643,4550.6,4550.5,0.3963]
["bitfinex","ETHUSD",1758258928954,0.20199643,4550.6,4550.5,0.1096]
["bitfinex","ETHUSD",1758258929466,0.67420714,4550.6,4550.5,0.1096]
["bitfinex","ETHUSD",1758258929663,0.67420714,4550.6,4550.5,0.3963]
["bitfinex","ETHUSD",1758258929902,0.67420714,4550.6,4550.5,0.3973]
["bitfinex","ETHUSD",1758258930253,0.20199643,4550.6,4550.5,0.3973]
["bitfinex","ETHUSD",1758258930999,0.20199643,4550.6,4550.5,1.3457]
["bitfinex","ETHUSD",1758258931404,0.67488745,4550.6,4550.5,1.3457]
["bitfinex","ETHUSD",1758258933860,0.67520474,4550.6,4550.5,1.3457]
["bitfinex","ETHUSD",1758258934271,0.20199643,4550.6,4550.5,1.3457]
["bitfinex","ETHUSD",1758258935767,0.20199643,4550.6,4550.5,3.5432607]
["bitfinex","ETHUSD",1758258936093,0.20199643,4550.6,4550.5,1.3457]
["bitfinex","ETHUSD",1758258936594,0.20566701,4550.6,4550.5,1.3457]
["bitfinex","ETHUSD",1758258939935,0.20566701,4550.6,4550.5,3.5652363]
["bitfinex","ETHUSD",1758258941812,0.47391126,4551.3,4550.6,2.19746647]
["bitfinex","ETHUSD",1758258942134,0.20569102,4551.2,4550.7,0.51997464]
["bitfinex","ETHUSD",1758258942338,2.3518,4551.5,4550.7,0.97037464]
["bitfinex","ETHUSD",1758258942339,0.20569102,4551.1,4550.7,0.97037464]
["bitfinex","ETHUSD",1758258942559,0.20569102,4551.0,4550.7,0.97037464]
["bitfinex","ETHUSD",1758258942705,2.19718841,4551.3,4550.7,0.97037464]
["bitfinex","ETHUSD",1758258943034,0.20568644,4551.2,4551.1,0.1096]
["bitfinex","ETHUSD",1758258946938,3.8274797,4551.2,4551.1,0.1096]
["bitfinex","ETHUSD",1758258947728,2.19751241,4550.6,4550.5,0.001]
["bitfinex","ETHUSD",1758258947931,2.19751241,4550.6,4550.5,0.1106]
["bitfinex","ETHUSD",1758258948135,2.29931241,4550.6,4550.5,0.1106]
["bitfinex","ETHUSD",1758258948370,2.77221241,4550.6,4550.5,0.1106]
["bitfinex","ETHUSD",1758258950475,3.3064375,4550.6,4550.5,0.1106]
["bitfinex","ETHUSD",1758258951961,3.51220324,4550.6,4550.5,0.1106]
["bitfinex","ETHUSD",1758258952264,3.3064375,4550.6,4550.5,0.1106]
["bitfinex","ETHUSD",1758258955359,3.6790375,4550.6,4550.5,0.1106]
["bitfinex","ETHUSD",1758258955957,3.3064375,4550.6,4550.5,0.1106]
["bitfinex","ETHUSD",1758258957376,2.19751241,4550.6,4550.5,0.4261]
["bitfinex","ETHUSD",1758258957874,2.19747461,4550.7,4550.5,0.1106]
["bitfinex","ETHUSD",1758258958276,3.725,4550.8,4550.5,0.4261]
["bitfinex","ETHUSD",1758258958277,5.9224173,4550.8,4550.5,0.4261]
["bitfinex","ETHUSD",1758258958475,2.19747401,4550.7,4550.5,0.4261]
["bitfinex","ETHUSD",1758258958775,3.725,4550.8,4550.5,0.4261]
["bitfinex","ETHUSD",1758258958776,3.719,4550.8,4550.6,0.9334]
["bitfinex","ETHUSD",1758258958981,3.719,4550.8,4550.7,0.3155]
["bitfinex","ETHUSD",1758258960189,2.19741583,4550.8,4550.7,0.3155]
["bitfinex","ETHUSD",1758258961690,2.19748895,4550.7,4550.5,0.5965]
["bitfinex","ETHUSD",1758258961994,2.88223271,4550.9,4550.5,1.044]
["bitfinex","ETHUSD",1758258962175,2.88223271,4550.9,4550.6,0.3155]
["bitfinex","ETHUSD",1758258962377,0.68481927,4550.9,4550.6,0.3155]
["bitfinex","ETHUSD",1758258962769,2.88222386,4550.9,4550.6,0.763]
["bitfinex","ETHUSD",1758258963263,3.715,4550.9,4550.7,0.9334]
["bitfinex","ETHUSD",1758258963462,2.19736786,4550.9,4550.8,0.3155]
["bitfinex","ETHUSD",1758258963669,2.19736786,4550.9,4550.8,1.2489]
["bitfinex","ETHUSD",1758258964062,2.19736786,4550.9,4550.8,0.3155]
["bitfinex","ETHUSD",1758258964263,2.19741583,4550.8,4550.7,0.1096]
["bitfinex","ETHUSD",1758258965170,2.29641583,4550.8,4550.7,0.1096]
["bitfinex","ETHUSD",1758258965368,2.74991583,4550.8,4550.7,0.1096]
["bitfinex","ETHUSD",1758258966702,2.19741583,4550.8,4550.7,0.1096]
["bitfinex","ETHUSD",1758258966899,5.91137306,4550.9,4550.7,0.4251]
["bitfinex","ETHUSD",1758258967211,2.48461583,4550.8,4550.7,0.1096]
["bitfinex","ETHUSD",1758258967489,2.19741583,4550.8,4550.7,0.1096]
["bitfinex","ETHUSD",1758258968077,2.93711583,4550.8,4550.7,0.1096]
["bitfinex","ETHUSD",1758258968288,0.7397,4550.8,4550.7,0.1096]
["bitfinex","ETHUSD",1758258968680,2.19741583,4550.8,4550.7,0.1096]
["bitfinex","ETHUSD",1758258969200,2.74991583,4550.8,4550.7,0.1096]
["bitfinex","ETHUSD",1758258969909,2.65091583,4550.8,4550.7,0.1096]
["bitfinex","ETHUSD",1758258971482,2.19751241,4550.6,4550.5,0.001]
["bitfinex","ETHUSD",1758258971808,5.90751241,4550.6,4550.5,0.1106]
["bitfinex","ETHUSD",1758258972013,5.90751241,4550.6,4550.5,0.001]
["bitfinex","ETHUSD",1758258972014,6.83541241,4550.6,4550.5,0.001]
["bitfinex","ETHUSD",1758258972179,7.8243076,4550.6,4550.5,0.001]
["bitfinex","ETHUSD",1758258974031,5.25419519,4550.6,4550.5,0.001]
["bitfinex","ETHUSD",1758258974228,3.71,4550.6,4550.5,0.001]
["bitfinex","ETHUSD",1758258974431,2.19746515,4550.7,4550.5,1.2465]
["bitfinex","ETHUSD",1758258974599,2.19746515,4550.7,4550.5,0.1106]
["bitfinex","ETHUSD",1758258975421,3.71,4550.8,4550.5,0.1106]
["bitfinex","ETHUSD",1758258975734,0.461,4550.7,4550.5,0.1106]
["bitfinex","ETHUSD",1758258975928,2.19751241,4550.6,4550.5,0.1106]
["bitfinex","ETHUSD",1758258976427,5.90751241,4550.6,4550.5,0.1106]
["bitfinex","ETHUSD",1758258976636,6.46751241,4550.6,4550.5,0.1106]
["bitfinex","ETHUSD",1758258976974,7.3241079,4550.6,4550.5,0.1106]
["bitfinex","ETHUSD",1758258980604,5.90751241,4550.6,4550.5,0.1106]
["bitfinex","ETHUSD",1758258980816,3.707,4550.6,4550.5,0.8862]
["bitfinex","ETHUSD",1758258981059,3.707,4550.6,4550.5,1.3561]
["bitfinex","ETHUSD",1758258981727,3.706,4550.7,4550.5,1.3561]
["bitfinex","ETHUSD",1758258982055,5.90346412,4550.7,4550.6,0.9472]
["bitfinex","ETHUSD",1758258982231,3.706,4550.7,4550.6,1.2455]
["bitfinex","ETHUSD",1758258982615,2.19742397,4550.8,4550.6,1.2455]
["bitfinex","ETHUSD",1758258982813,2.19746412,4550.7,4550.6,1.2455]
["bitfinex","ETHUSD",1758258983260,5.90246412,4550.7,4550.6,1.2455]
["bitfinex","ETHUSD",1758258984631,5.90246412,4550.7,4550.6,0.7682]
["bitfinex","ETHUSD",1758258985745,5.90246412,4550.7,4550.6,1.42820139]
["bitfinex","ETHUSD",1758258986437,2.19746412,4550.7,4550.6,1.42820139]
["bitfinex","ETHUSD",1758258986643,5.90146412,4550.7,4550.6,0.95830139]
["bitfinex","ETHUSD",1758258987562,3.703,4550.7,4550.6,1.90550139]
["bitfinex","ETHUSD",1758258988867,3.702,4550.7,4550.6,1.90550139]
["bitfinex","ETHUSD",1758258989064,2.19931585,4551.1,4550.6,1.90550139]
["bitfinex","ETHUSD",1758258989269,3.703,4551.1,4550.7,0.9472]
["bitfinex","ETHUSD",1758258989471,3.703,4551.1,4551.0,0.2983]
["bitfinex","ETHUSD",1758258989771,5.90027098,4551.1,4551.0,1.2455]
["bitfinex","ETHUSD",1758258990370,5.90027098,4551.1,4551.0,1.9054404]
["bitfinex","ETHUSD",1758258990568,5.90027098,4551.1,4551.0,0.9582404]
["bitfinex","ETHUSD",1758258993288,2.19927098,4551.1,4551.0,0.9582404]
["bitfinex","ETHUSD",1758258993475,5.89927098,4551.1,4551.0,0.9582404]
["bitfinex","ETHUSD",1758258993871,6.18817098,4551.1,4551.0,0.6599404]
["bitfinex","ETHUSD",1758258994078,6.64917098,4551.1,4551.0,0.6599404]
["bitfinex","ETHUSD",1758258995893,6.36027098,4551.1,4551.0,0.6599404]
["bitfinex","ETHUSD",1758258996190,5.89927098,4551.1,4551.0,0.6599404]
["bitfinex","ETHUSD",1758258996864,2.19927098,4551.1,4551.0,0.6599404]
["bitfinex","ETHUSD",1758258997065,5.89627098,4551.1,4551.0,0.6599404]
["bitfinex","ETHUSD",1758258999069,6.35727098,4551.1,4551.0,0.6599404]
["bitfinex","ETHUSD",1758259000018,6.64517098,4551.1,4551.0,0.6599404]
["bitfinex","ETHUSD",1758259001587,6.64517098,4551.1,4551.0,0.6609404]
["bitfinex","ETHUSD",1758259002791,6.35727098,4551.1,4551.0,0.6609404]
["bitfinex","ETHUSD",1758259002990,5.89627098,4551.1,4551.0,0.6609404]
["bitfinex","ETHUSD",1758259003998,5.89627098,4551.1,4551.0,0.9546404]
["bitfinex","ETHUSD",1758259006611,3.699,4551.1,4551.0,0.9546404]
["bitfinex","ETHUSD",1758259006991,5.89627098,4551.1,4551.0,0.9546404]
["bitfinex","ETHUSD",1758259007340,5.89627098,4551.1,4551.0,1.8628404]
["bitfinex","ETHUSD",1758259007837,5.89627098,4551.1,4551.0,1.4081404]
["bitfinex","ETHUSD",1758259008028,5.89627098,4551.1,4551.0,0.9546404]
["bitfinex","ETHUSD",1758259009611,2.19927098,4551.1,4551.0,0.9546404]
["bitfinex","ETHUSD",1758259009829,5.88927098,4551.1,4551.0,0.9546404]
["bitfinex","ETHUSD",1758259010007,5.88827098,4551.1,4551.0,1.8628404]
["bitfinex","ETHUSD",1758259010726,5.88827098,4551.1,4551.0,0.9546404]
["bitfinex","ETHUSD",1758259018270,5.88827098,4551.1,4551.0,0.6609404]
["bitfinex","ETHUSD",1758259020154,6.74683647,4551.1,4551.0,0.6609404]
["bitfinex","ETHUSD",1758259020354,7.34483647,4551.1,4551.0,0.6609404]
["bitfinex","ETHUSD",1758259020535,7.72013647,4551.1,4551.0,0.6609404]
["bitfinex","ETHUSD",1758259020943,7.34483647,4551.1,4551.0,0.6609404]
["bitfinex","ETHUSD",1758259021266,7.72013647,4551.1,4551.0,0.6609404]
["bitfinex","ETHUSD",1758259021467,7.92617705,4551.1,4551.0,0.001]
["bitfinex","ETHUSD",1758259021668,8.03577705,4551.1,4551.0,0.001]
["bitfinex","ETHUSD",1758259025573,7.05747705,4551.1,4551.0,0.001]
["bitfinex","ETHUSD",1758259025739,7.05747705,4551.1,4551.0,0.7617]
["bitfinex","ETHUSD",1758259025945,7.05747705,4551.1,4551.0,0.3075]
["bitfinex","ETHUSD",1758259026478,7.05747705,4551.1,4551.0,0.001]
["bitfinex","ETHUSD",1758259026801,7.65547705,4551.1,4551.0,0.001]
["bitfinex","ETHUSD",1758259028003,8.03077705,4551.1,4551.0,0.001]
["bitfinex","ETHUSD",1758259030496,7.65547705,4551.1,4551.0,0.001]
["bitfinex","ETHUSD",1758259038847,8.03077705,4551.1,4551.0,0.001]
["bitfinex","ETHUSD",1758259039948,7.65547705,4551.1,4551.0,0.001]
["bitfinex","ETHUSD",1758259043086,7.15647705,4551.1,4551.0,0.001]
["bitfinex","ETHUSD",1758259043441,7.65357705,4551.1,4551.0,0.001]
["bitfinex","ETHUSD",1758259046570,7.55457705,4551.1,4551.0,0.001]
["bitfinex","ETHUSD",1758259046890,7.05747705,4551.1,4551.0,0.001]
["bitfinex","ETHUSD",1758259048190,7.55457705,4551.1,4551.0,0.001]
["bitfinex","ETHUSD",1758259050205,7.65637705,4551.1,4551.0,0.001]
["bitfinex","ETHUSD",1758259051192,2.19750565,4550.7,4550.1,0.01]
["bitfinex","ETHUSD",1758259051396,5.81283651,4550.3,4550.1,0.01]
["bitfinex","ETHUSD",1758259051692,6.00279115,4550.6,4550.1,0.01]
["bitfinex","ETHUSD",1758259051693,6.08474617,4550.2,4550.1,0.01]
["bitfinex","ETHUSD",1758259052096,6.08474617,4550.2,4550.1,0.3198]
["bitfinex","ETHUSD",1758259052304,6.08474617,4550.2,4550.1,0.7613]
["bitfinex","ETHUSD",1758259052517,6.08474617,4550.2,4550.1,1.2541]
["bitfinex","ETHUSD",1758259052717,8.30108435,4550.2,4550.1,0.01]
["bitfinex","ETHUSD",1758259052904,3.23198435,4550.2,4550.1,0.3198]
["bitfinex","ETHUSD",1758259053217,6.09474617,4550.2,4550.1,0.01]
["bitfinex","ETHUSD",1758259053423,2.40374617,4550.2,4550.1,0.3198]
["bitfinex","ETHUSD",1758259053595,6.09974617,4550.2,4550.1,1.2541]
["bitfinex","ETHUSD",1758259053996,6.09974617,4550.2,4550.1,0.3198]
["bitfinex","ETHUSD",1758259055398,6.09974617,4550.2,4550.1,0.01]
["bitfinex","ETHUSD",1758259055592,6.97919435,4550.2,4550.1,0.01]
["bitfinex","ETHUSD",1758259056394,6.97919435,4550.2,4550.1,0.3198]
["bitfinex","ETHUSD",1758259057126,6.97919435,4550.2,4550.1,0.01]
["bitfinex","ETHUSD",1758259058292,7.57529435,4550.2,4550.1,0.01]
["bitfinex","ETHUSD",1758259060001,7.07819435,4550.2,4550.1,0.01]
["bitfinex","ETHUSD",1758259060209,7.57529435,4550.2,4550.1,0.01]
["bitfinex","ETHUSD",1758259060425,6.97919435,4550.2,4550.1,0.01]
["bitfinex","ETHUSD",1758259060735,6.97819435,4550.2,4550.1,0.01]
["bitfinex","ETHUSD",1758259061216,7.08779435,4550.2,4550.1,0.01]
["bitfinex","ETHUSD",1758259061416,7.68389435,4550.2,4550.1,0.01]
["bitfinex","ETHUSD",1758259062642,8.05919435,4550.2,4550.1,0.01]
["bitfinex","ETHUSD",1758259062838,8.85119435,4550.2,4550.1,0.01]
["bitfinex","ETHUSD",1758259063462,5.98975389,4550.1,4550.0,1e-08]
["bitfinex","ETHUSD",1758259063641,14.07009763,4550.1,4550.0,1e-08]
["bitfinex","ETHUSD",1758259063943,18.34789763,4550.1,4550.0,1e-08]
["bitfinex","ETHUSD",1758259068656,18.82052664,4550.1,4550.0,1e-08]
["bitfinex","ETHUSD",1758259068857,18.908577,4550.1,4550.0,1e-08]
["bitfinex","ETHUSD",1758259069358,7.17801148,4550.1,4550.0,1e-08]
["bitfinex","ETHUSD",1758259069560,9.10579447,4550.1,4550.0,1.22830001]
["bitfinex","ETHUSD",1758259070155,9.10979447,4550.1,4550.0,1.22830001]
["bitfinex","ETHUSD",1758259071655,9.10979447,4550.1,4550.0,0.29960001]
["bitfinex","ETHUSD",1758259072461,9.90179447,4550.1,4550.0,1e-08]
["bitfinex","ETHUSD",1758259072631,12.10107091,4550.1,4550.0,1e-08]
["bitfinex","ETHUSD",1758259073162,13.05337091,4550.1,4550.0,1e-08]
["bitfinex","ETHUSD",1758259073550,12.67807091,4550.1,4550.0,1e-08]
["bitfinex","ETHUSD",1758259073952,12.77010867,4550.1,4550.0,1e-08]
["bitfinex","ETHUSD",1758259074741,7.69110867,4550.1,4550.0,0.29960001]
["bitfinex","ETHUSD",1758259074941,9.11379447,4550.1,4550.0,0.29960001]
["bitfinex","ETHUSD",1758259076076,5.40379447,4550.1,4550.0,1.21830001]
["bitfinex","ETHUSD",1758259076281,9.11379447,4550.1,4550.0,1.21830001]
["bitfinex","ETHUSD",1758259076652,9.11379447,4550.1,4550.0,0.29960001]
["bitfinex","ETHUSD",1758259077344,9.60739447,4550.1,4550.0,1e-08]
["bitfinex","ETHUSD",1758259077540,11.28545169,4550.1,4550.0,1e-08]
["bitfinex","ETHUSD",1758259078565,12.67005169,4550.1,4550.0,1e-08]
["bitfinex","ETHUSD",1758259078864,13.15185169,4550.1,4550.0,1e-08]
["bitfinex","ETHUSD",1758259079064,9.44185169,4550.1,4550.0,1e-08]
["bitfinex","ETHUSD",1758259079277,9.44185169,4550.1,4550.0,0.31280001]
["bitfinex","ETHUSD",1758259079278,7.57545169,4550.1,4550.0,0.31280001]
["bitfinex","ETHUSD",1758259079480,11.28745169,4550.1,4550.0,1.23150001]
["bitfinex","ETHUSD",1758259080178,11.28745169,4550.1,4550.0,1e-08]
["bitfinex","ETHUSD",1758259080341,12.67205169,4550.1,4550.0,1e-08]
["bitfinex","ETHUSD",1758259081243,13.04735169,4550.1,4550.0,1e-08]
["bitfinex","ETHUSD",1758259081649,13.1456551,4550.1,4550.0,1e-08]
["bitfinex","ETHUSD",1758259081947,13.5209551,4550.1,4550.0,1e-08]
["bitfinex","ETHUSD",1758259082383,2.19862366,4548.3,4548.2,0.08805016]
["bitfinex","ETHUSD",1758259082698,6.12366424,4548.3,4548.2,0.08805016]
["bitfinex","ETHUSD",1758259082999,3.719,4548.3,4548.2,0.3128]
["bitfinex","ETHUSD",1758259083219,1.899,4548.5,4548.2,1.31955249]
["bitfinex","ETHUSD",1758259083541,2.19862366,4548.3,4548.2,0.40085249]
["bitfinex","ETHUSD",1758259083808,5.91958136,4548.4,4548.2,0.40085249]
["bitfinex","ETHUSD",1758259084015,5.91958136,4548.4,4548.2,1.31955249]
["bitfinex","ETHUSD",1758259084195,3.721,4548.4,4548.2,1.31955249]
["bitfinex","ETHUSD",1758259084363,3.721,4548.4,4548.2,0.40085249]
["bitfinex","ETHUSD",1758259084565,3.721,4548.4,4548.3,0.9187]
["bitfinex","ETHUSD",1758259084764,3.721,4548.4,4548.3,1.2315]
["bitfinex","ETHUSD",1758259085303,2.1985277,4548.5,4548.3,1.2315]
["bitfinex","ETHUSD",1758259085611,2.19829652,4549.0,4548.4,0.9187]
["bitfinex","ETHUSD",1758259085819,1.899,4549.2,4548.4,0.9187]
["bitfinex","ETHUSD",1758259085820,1.899,4549.2,4548.5,0.9187]
["bitfinex","ETHUSD",1758259085979,3.72,4549.1,4548.9,0.3128]
["bitfinex","ETHUSD",1758259086294,1.899,4549.2,4549.0,0.9187]
["bitfinex","ETHUSD",1758259086509,3.721,4549.1,4548.2,2.28668124]
["bitfinex","ETHUSD",1758259086680,5.91923701,4549.1,4549.0,0.3128]
["bitfinex","ETHUSD",1758259086877,1.01980628,4549.5,4549.0,0.3128]
["bitfinex","ETHUSD",1758259087066,3.72,4549.4,4549.1,0.9187]
["bitfinex","ETHUSD",1758259087265,3.72,4549.4,4549.3,0.3128]
["bitfinex","ETHUSD",1758259087492,3.72,4549.4,4549.3,1.2315]
["bitfinex","ETHUSD",1758259088073,1.01980628,4549.5,4549.3,1.2315]
["bitfinex","ETHUSD",1758259088377,4.73980628,4549.5,4549.4,0.9187]
["bitfinex","ETHUSD",1758259088580,1.01980628,4549.5,4549.4,0.9187]
["bitfinex","ETHUSD",1758259088791,1.01980628,4549.5,4549.4,1.2315]
["bitfinex","ETHUSD",1758259089271,3.21785002,4549.5,4549.4,1.2315]
["bitfinex","ETHUSD",1758259089942,1.01980628,4549.5,4549.4,1.2315]
["bitfinex","ETHUSD",1758259090545,1.01980628,4549.5,4549.4,1.89168875]
["bitfinex","ETHUSD",1758259091842,3.21785002,4549.5,4549.4,1.89168875]
["bitfinex","ETHUSD",1758259092154,1.01980628,4549.5,4549.4,1.89168875]
["bitfinex","ETHUSD",1758259092649,3.21785002,4549.5,4549.4,1.89168875]
["bitfinex","ETHUSD",1758259093754,1.01980628,4549.5,4549.4,1.89168875]
["bitfinex","ETHUSD",1758259095155,3.21785002,4549.5,4549.4,1.89168875]
["bitfinex","ETHUSD",1758259095955,3.21785002,4549.5,4549.4,0.97298875]
["bitfinex","ETHUSD",1758259097484,6.93085002,4549.5,4549.4,0.97298875]
["bitfinex","ETHUSD",1758259097689,6.93085002,4549.5,4549.4,1.43598875]
["bitfinex","ETHUSD",1758259100292,6.93085002,4549.5,4549.4,0.97298875]
["bitfinex","ETHUSD",1758259100495,2.19833366,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1758259100665,2.19833366,4548.9,4548.8,0.1106]
["bitfinex","ETHUSD",1758259100860,2.19833366,4548.9,4548.8,0.426]
["bitfinex","ETHUSD",1758259101073,1.01980628,4549.5,4548.8,1.93335268]
["bitfinex","ETHUSD",1758259101285,0.002,4550.1,4549.4,2.19809205]
["bitfinex","ETHUSD",1758259101595,0.002,4550.1,4549.5,0.02198043]
["bitfinex","ETHUSD",1758259101890,0.002,4550.1,4550.0,0.3154]
["bitfinex","ETHUSD",1758259102090,0.002,4550.1,4550.0,1.2721]
["bitfinex","ETHUSD",1758259102698,0.002,4550.1,4550.0,4.12990358]
["bitfinex","ETHUSD",1758259102853,0.002,4550.1,4550.0,4.54289394]
["bitfinex","ETHUSD",1758259103550,0.002,4550.1,4550.0,2.34509175]
["bitfinex","ETHUSD",1758259103759,0.002,4550.1,4550.0,1.93210139]
["bitfinex","ETHUSD",1758259105594,0.002,4550.1,4550.0,4.12990358]
["bitfinex","ETHUSD",1758259105755,0.002,4550.1,4550.0,3.46990219]
["bitfinex","ETHUSD",1758259111066,0.002,4550.1,4550.0,3.57950219]
["bitfinex","ETHUSD",1758259115507,0.002,4550.1,4550.0,1.3817]
["bitfinex","ETHUSD",1758259115794,0.002,4550.1,4550.0,3.57950219]
["bitfinex","ETHUSD",1758259118630,0.002,4550.1,4550.0,7.28350219]
["bitfinex","ETHUSD",1758259122538,0.002,4550.1,4550.0,7.28150219]
["bitfinex","ETHUSD",1758259123945,0.002,4550.1,4550.0,7.28050219]
["bitfinex","ETHUSD",1758259126149,0.002,4550.1,4550.0,10.28050219]
["bitfinex","ETHUSD",1758259127487,0.002,4550.1,4550.0,10.39012234]
["bitfinex","ETHUSD",1758259128185,0.002,4550.1,4550.0,10.28050219]
["bitfinex","ETHUSD",1758259128560,0.002,4550.1,4550.0,10.38807531]
["bitfinex","ETHUSD",1758259155133,0.002,4550.1,4550.0,9.89437531]
["bitfinex","ETHUSD",1758259155830,0.002,4550.1,4550.0,9.43137531]
["bitfinex","ETHUSD",1758259157127,0.002,4550.1,4550.0,5.73037531]
["bitfinex","ETHUSD",1758259157325,0.101,4550.1,4550.0,5.30740219]
["bitfinex","ETHUSD",1758259157536,0.575,4550.1,4550.0,8.99140219]
["bitfinex","ETHUSD",1758259158146,0.476,4550.1,4550.0,8.99140219]
["bitfinex","ETHUSD",1758259159142,0.5778,4550.1,4550.0,8.99140219]
["bitfinex","ETHUSD",1758259160142,0.5778,4550.1,4550.0,6.7936]
["bitfinex","ETHUSD",1758259160346,0.9504,4550.1,4550.0,3.1096]
["bitfinex","ETHUSD",1758259160638,0.9504,4550.1,4550.0,3.7936]
["bitfinex","ETHUSD",1758259161039,1.26541451,4550.1,4550.0,3.7142]
["bitfinex","ETHUSD",1758259161944,0.5778,4550.1,4550.0,3.7142]
["bitfinex","ETHUSD",1758259162347,0.5778,4550.1,4550.0,3.7936]
["bitfinex","ETHUSD",1758259166067,0.002,4550.1,4550.0,6.01338021]
["bitfinex","ETHUSD",1758259166270,0.002,4550.1,4550.0,6.27860219]
["bitfinex","ETHUSD",1758259166469,0.002,4550.1,4550.0,7.74910219]
["bitfinex","ETHUSD",1758259167270,0.002,4550.1,4550.0,10.74910219]
["bitfinex","ETHUSD",1758259168639,0.002,4550.1,4550.0,7.6586]
["bitfinex","ETHUSD",1758259168862,0.002,4550.1,4550.0,9.85640219]
["bitfinex","ETHUSD",1758259169776,0.002,4550.1,4550.0,6.17240219]
["bitfinex","ETHUSD",1758259169938,0.002,4550.1,4550.0,9.85640219]
["bitfinex","ETHUSD",1758259171375,0.002,4550.1,4550.0,10.74910219]
["bitfinex","ETHUSD",1758259191477,0.002,4550.1,4550.0,10.78400219]
["bitfinex","ETHUSD",1758259192445,0.002,4550.1,4550.0,10.32480219]
["bitfinex","ETHUSD",1758259192649,0.002,4550.1,4550.0,10.78400219]
["bitfinex","ETHUSD",1758259192948,0.002,4550.1,4550.0,10.78500219]
["bitfinex","ETHUSD",1758259195173,0.002,4550.1,4550.0,11.46740219]
["bitfinex","ETHUSD",1758259195399,0.002,4550.3,4550.2,5.98970559]
["bitfinex","ETHUSD",1758259195567,0.002,4550.3,4550.2,9.67270559]
["bitfinex","ETHUSD",1758259195899,0.002,4550.3,4550.2,10.87280559]
["bitfinex","ETHUSD",1758259196099,0.002,4550.3,4550.2,12.93673685]
["bitfinex","ETHUSD",1758259196300,0.002,4550.3,4550.2,10.96077577]
["bitfinex","ETHUSD",1758259196518,0.002,4550.6,4550.5,2.9895607]
["bitfinex","ETHUSD",1758259196718,0.002,4550.6,4550.5,6.6725607]
["bitfinex","ETHUSD",1758259196918,0.002,4550.6,4550.5,7.9822607]
["bitfinex","ETHUSD",1758259197278,0.002,4550.6,4550.5,8.0702276]
["bitfinex","ETHUSD",1758259201151,0.002,4550.6,4550.5,3.4773276]
["bitfinex","ETHUSD",1758259201299,0.9577,4550.6,4550.5,3.8805669]
["bitfinex","ETHUSD",1758259201496,0.9577,4550.6,4550.5,6.0781276]
["bitfinex","ETHUSD",1758259202310,0.9577,4550.6,4550.5,3.8805669]
["bitfinex","ETHUSD",1758259202836,0.9577,4550.6,4550.5,6.0781276]
["bitfinex","ETHUSD",1758259203042,0.9577,4550.6,4550.5,3.8805669]
["bitfinex","ETHUSD",1758259203498,0.9577,4550.6,4550.5,6.0781276]
["bitfinex","ETHUSD",1758259203701,0.7869,4550.6,4550.5,6.0781276]
["bitfinex","ETHUSD",1758259204299,0.9577,4550.6,4550.5,6.0781276]
["bitfinex","ETHUSD",1758259204747,0.7869,4550.6,4550.5,6.0781276]
["bitfinex","ETHUSD",1758259205046,0.002,4550.6,4550.5,6.0781276]
["bitfinex","ETHUSD",1758259205560,0.4813,4550.6,4550.5,6.0781276]
["bitfinex","ETHUSD",1758259208751,0.4813,4550.6,4550.5,7.9761276]
["bitfinex","ETHUSD",1758259209061,0.5803,4550.6,4550.5,5.7785669]
["bitfinex","ETHUSD",1758259209368,0.5803,4550.6,4550.5,2.0955669]
["bitfinex","ETHUSD",1758259209514,0.9556,4550.6,4550.5,5.7785669]
["bitfinex","ETHUSD",1758259211727,0.9556,4550.6,4550.5,5.7775669]
["bitfinex","ETHUSD",1758259213763,0.5803,4550.6,4550.5,5.7775669]
["bitfinex","ETHUSD",1758259214766,0.5803,4550.6,4550.5,7.9751276]
["bitfinex","ETHUSD",1758259214950,0.002,4550.6,4550.5,7.9751276]
["bitfinex","ETHUSD",1758259215157,0.463,4550.6,4550.5,7.9751276]
["bitfinex","ETHUSD",1758259215328,0.562,4550.6,4550.5,7.9751276]
["bitfinex","ETHUSD",1758259215868,0.562,4550.6,4550.5,5.7775669]
["bitfinex","ETHUSD",1758259216334,0.562,4550.6,4550.5,7.9751276]
["bitfinex","ETHUSD",1758259216536,0.002,4550.6,4550.5,8.2851276]
["bitfinex","ETHUSD",1758259216725,0.002,4550.6,4550.5,9.1635276]
["bitfinex","ETHUSD",1758259217859,0.002,4550.6,4550.5,5.4815276]
["bitfinex","ETHUSD",1758259218025,0.002,4550.6,4550.5,8.2851276]
["bitfinex","ETHUSD",1758259221462,0.002,4550.6,4550.5,9.1635276]
["bitfinex","ETHUSD",1758259223876,0.002,4550.6,4550.5,8.2851276]
["bitfinex","ETHUSD",1758259225395,0.002,4550.6,4550.5,9.1635276]
["bitfinex","ETHUSD",1758259225743,0.002,4550.6,4550.5,5.4815276]
["bitfinex","ETHUSD",1758259225979,0.002,4550.6,4550.5,9.1635276]
["bitfinex","ETHUSD",1758259235082,0.002,4550.6,4550.5,8.7130276]
["bitfinex","ETHUSD",1758259235665,0.002,4550.6,4550.5,7.9751276]
["bitfinex","ETHUSD",1758259236354,0.002,4550.6,4550.5,5.7775669]
["bitfinex","ETHUSD",1758259236558,0.002,4550.6,4550.5,7.9751276]
["bitfinex","ETHUSD",1758259237388,0.002,4550.6,4550.5,8.2851276]
["bitfinex","ETHUSD",1758259237602,0.002,4550.6,4550.5,4.2931276]
["bitfinex","ETHUSD",1758259237776,0.002,4550.6,4550.5,7.9741276]
["bitfinex","ETHUSD",1758259238597,0.002,4550.6,4550.5,8.2841276]
["bitfinex","ETHUSD",1758259240198,0.002,4550.6,4550.5,7.9741276]
["bitfinex","ETHUSD",1758259241588,0.002,4550.6,4550.5,8.2841276]
["bitfinex","ETHUSD",1758259244303,0.002,4550.6,4550.5,4.6031276]
["bitfinex","ETHUSD",1758259244509,0.002,4550.6,4550.5,8.2841276]
["bitfinex","ETHUSD",1758259251193,0.002,4550.6,4550.5,9.2412276]
["bitfinex","ETHUSD",1758259253200,0.002,4550.6,4550.5,8.7445276]
["bitfinex","ETHUSD",1758259254028,0.002,4550.6,4550.5,9.9236276]
["bitfinex","ETHUSD",1758259254321,0.002,4550.6,4550.5,10.0332276]
["bitfinex","ETHUSD",1758259256327,0.002,4550.6,4550.5,10.0078276]
["bitfinex","ETHUSD",1758259260240,0.002,4550.6,4550.5,9.0761276]
["bitfinex","ETHUSD",1758259260753,0.002,4550.6,4550.5,9.5645276]
["bitfinex","ETHUSD",1758259261040,0.002,4550.6,4550.5,10.0078276]
["bitfinex","ETHUSD",1758259263839,0.002,4550.6,4550.5,9.0761276]
["bitfinex","ETHUSD",1758259264643,0.002,4550.6,4550.5,5.3951276]
["bitfinex","ETHUSD",1758259264812,0.002,4550.6,4550.5,9.0741276]
["bitfinex","ETHUSD",1758259265211,0.002,4550.6,4550.5,10.0058276]
["bitfinex","ETHUSD",1758259266847,0.101,4550.6,4550.5,2.5839669]
["bitfinex","ETHUSD",1758259267031,0.9612,4550.6,4550.5,8.577]
["bitfinex","ETHUSD",1758259267633,0.9612,4550.6,4550.5,10.7745607]
["bitfinex","ETHUSD",1758259268034,0.9612,4550.6,4550.5,8.577]
["bitfinex","ETHUSD",1758259269214,0.9612,4550.6,4550.5,10.7745607]
["bitfinex","ETHUSD",1758259271343,0.5859,4550.6,4550.5,10.7745607]
["bitfinex","ETHUSD",1758259271674,0.9612,4550.6,4550.5,10.7745607]
["bitfinex","ETHUSD",1758259272350,0.5859,4550.6,4550.5,10.7745607]
["bitfinex","ETHUSD",1758259273754,0.5859,4550.6,4550.5,8.577]
["bitfinex","ETHUSD",1758259274139,0.5859,4550.6,4550.5,4.898]
["bitfinex","ETHUSD",1758259274339,0.5859,4550.6,4550.5,8.577]
["bitfinex","ETHUSD",1758259275246,0.5859,4550.6,4550.5,10.7745607]
["bitfinex","ETHUSD",1758259277011,0.5859,4550.6,4550.5,10.8841607]
["bitfinex","ETHUSD",1758259277551,0.5859,4550.6,4550.5,8.6866]
["bitfinex","ETHUSD",1758259277850,0.5859,4550.6,4550.5,10.8841607]
["bitfinex","ETHUSD",1758259278857,0.5859,4550.6,4550.5,8.6866]
["bitfinex","ETHUSD",1758259280890,0.5859,4550.6,4550.5,10.8841607]
["bitfinex","ETHUSD",1758259281055,0.5859,4550.6,4550.5,7.2051607]
["bitfinex","ETHUSD",1758259281254,0.5859,4550.6,4550.5,10.8841607]
["bitfinex","ETHUSD",1758259282255,0.002,4550.6,4550.5,10.8841607]
["bitfinex","ETHUSD",1758259283187,0.002,4550.6,4550.5,11.1803607]
["bitfinex","ETHUSD",1758259283389,0.002,4550.6,4550.5,12.0757607]
["bitfinex","ETHUSD",1758259283977,0.002,4550.6,4550.5,11.6211607]
["bitfinex","ETHUSD",1758259284494,0.002,4550.6,4550.5,12.0757607]
["bitfinex","ETHUSD",1758259286516,0.002,4550.6,4550.5,12.1637425]
["bitfinex","ETHUSD",1758259287815,0.002,4550.6,4550.5,11.7091425]
["bitfinex","ETHUSD",1758259288213,0.002,4550.6,4550.5,12.1637425]
["bitfinex","ETHUSD",1758259290474,0.002,4550.6,4550.5,12.9557425]
["bitfinex","ETHUSD",1758259298334,0.5746,4550.6,4550.5,5.0955818]
["bitfinex","ETHUSD",1758259298632,0.9499,4550.6,4550.5,5.7725818]
["bitfinex","ETHUSD",1758259302039,0.9499,4550.6,4550.5,2.0955818]
["bitfinex","ETHUSD",1758259302245,0.9499,4550.6,4550.5,5.7725818]
["bitfinex","ETHUSD",1758259302412,3.14741241,4550.6,4550.5,5.7725818]
["bitfinex","ETHUSD",1758259302620,3.46335365,4550.6,4550.5,5.7725818]
["bitfinex","ETHUSD",1758259304131,1.26584124,4550.6,4550.5,5.7725818]
["bitfinex","ETHUSD",1758259305936,3.46335365,4550.6,4550.5,5.7725818]
["bitfinex","ETHUSD",1758259306136,1.26584124,4550.6,4550.5,5.7725818]
["bitfinex","ETHUSD",1758259307340,3.46335365,4550.6,4550.5,5.7725818]
["bitfinex","ETHUSD",1758259307522,0.9499,4550.6,4550.5,5.7725818]
["bitfinex","ETHUSD",1758259308138,0.9499,4550.6,4550.5,2.0955818]
["bitfinex","ETHUSD",1758259308344,0.9499,4550.6,4550.5,5.7725818]
["bitfinex","ETHUSD",1758259311963,0.5746,4550.6,4550.5,5.7725818]
["bitfinex","ETHUSD",1758259312314,2.77211241,4550.6,4550.5,2.0955818]
["bitfinex","ETHUSD",1758259312515,3.46335365,4550.6,4550.5,5.7715818]
["bitfinex","ETHUSD",1758259313533,3.08805365,4550.6,4550.5,5.7715818]
["bitfinex","ETHUSD",1758259313868,3.08805365,4550.6,4550.3,0.001]
["bitfinex","ETHUSD",1758259313869,2.1975607,4550.5,4550.3,0.001]
["bitfinex","ETHUSD",1758259314019,2.197609,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1758259314219,4.2781613,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1758259320726,3.9055613,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1758259322227,4.2781613,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1758259324218,3.9055613,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1758259325341,7.5815613,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1758259325657,3.3435613,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1758259325945,0.002,4550.6,4550.3,1.1981]
["bitfinex","ETHUSD",1758259326141,0.002,4550.6,4550.4,0.892]
["bitfinex","ETHUSD",1758259326513,0.002,4550.6,4550.5,0.3051]
["bitfinex","ETHUSD",1758259326695,0.002,4550.6,4550.5,1.1971]
["bitfinex","ETHUSD",1758259326900,0.002,4550.6,4550.5,1.3067]
["bitfinex","ETHUSD",1758259327105,0.002,4550.6,4550.5,1.9666767]
["bitfinex","ETHUSD",1758259335369,2.19951241,4550.6,4550.5,1.9666767]
["bitfinex","ETHUSD",1758259337466,2.19951241,4550.6,4550.5,1.0746767]
["bitfinex","ETHUSD",1758259337668,2.94060525,4550.6,4550.5,0.7695767]
["bitfinex","ETHUSD",1758259337837,3.39430525,4550.6,4550.5,0.7695767]
["bitfinex","ETHUSD",1758259339872,2.197609,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1758259340166,8.60717235,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1758259340367,9.35987235,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1758259342303,4.09245242,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1758259342754,3.63875242,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1758259343667,1.44114342,4550.4,4550.3,0.3134]
["bitfinex","ETHUSD",1758259343875,3.63875242,4550.4,4550.3,0.3134]
["bitfinex","ETHUSD",1758259344359,3.63875242,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1758259346003,0.44289284,4550.6,4550.3,0.3134]
["bitfinex","ETHUSD",1758259346202,2.64044755,4550.6,4550.3,0.7772]
["bitfinex","ETHUSD",1758259346371,2.1975607,4550.5,4550.4,0.919]
["bitfinex","ETHUSD",1758259346875,0.44289284,4550.6,4550.4,0.3124]
["bitfinex","ETHUSD",1758259347080,0.002,4550.6,4550.4,1.2314]
["bitfinex","ETHUSD",1758259347411,2.19951241,4550.6,4550.5,0.4638]
["bitfinex","ETHUSD",1758259347889,2.19951241,4550.6,4550.5,0.3124]
["bitfinex","ETHUSD",1758259348095,2.1975607,4550.5,4550.3,0.001]
["bitfinex","ETHUSD",1758259348406,7.89272699,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1758259348568,7.99452699,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1758259348770,8.82082699,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1758259349009,12.49482699,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1758259349310,17.09064692,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1758259349546,22.16040317,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1758259350012,23.39934934,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1758259352284,18.43092941,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1758259353154,13.46250948,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1758259353316,18.43092941,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1758259354592,14.75692941,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1758259354795,13.46250948,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1758259355020,14.38432941,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1758259355322,18.05832941,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1758259355908,18.43092941,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1758259356783,14.75692941,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1758259356987,18.43192941,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1758259359014,23.40034934,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1758259359829,30.51034934,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1758259360037,25.54192941,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1758259361134,30.51034934,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1758259361535,25.54192941,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1758259362342,27.85792941,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1758259362698,25.54392941,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1758259365534,30.13974934,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1758259365838,30.51234934,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1758259366037,21.86892941,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1758259366217,25.54292941,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1758259366539,21.49632941,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1758259366703,25.17032941,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1758259368015,30.98292362,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1758259369139,27.30892362,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1758259369320,30.98292362,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1758259369637,26.01450369,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1758259370609,30.98292362,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1758259371046,26.01450369,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1758259371423,25.64190369,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1758259375040,30.61032362,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1758259375923,25.64190369,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1758259377922,21.96790369,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1758259378137,25.64190369,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1758259378961,25.18820369,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1758259379364,21.96450369,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1758259379528,25.08640369,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1758259379727,25.53670369,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1758259380261,25.08640369,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1758259380763,25.08640369,4550.4,4550.3,1e-08]
["bitfinex","ETHUSD",1758259380953,2.98975389,4550.1,4550.0,0.001]
["bitfinex","ETHUSD",1758259381153,13.36260651,4550.1,4550.0,0.001]
["bitfinex","ETHUSD",1758259381348,13.83418079,4550.1,4550.0,0.3096]
["bitfinex","ETHUSD",1758259381549,17.50818079,4550.1,4550.0,1e-08]
["bitfinex","ETHUSD",1758259381857,5.98980219,4550.0,4549.8,0.001]
["bitfinex","ETHUSD",1758259382162,12.30900096,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1758259382330,14.8227774,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1758259382530,7.16665694,4549.1,4547.5,1.899]
["bitfinex","ETHUSD",1758259382726,7.16665694,4549.1,4548.0,0.08804745]
["bitfinex","ETHUSD",1758259382727,11.04581319,4549.1,4548.0,0.08804745]
["bitfinex","ETHUSD",1758259383130,11.04581319,4549.1,4549.0,0.3096]
["bitfinex","ETHUSD",1758259384442,11.30037269,4549.1,4549.0,0.3096]
["bitfinex","ETHUSD",1758259384769,2.198672,4548.2,4547.0,3.0]
["bitfinex","ETHUSD",1758259384932,5.872672,4548.2,4547.8,0.3096]
["bitfinex","ETHUSD",1758259385126,5.872672,4548.2,4548.1,0.9039]
["bitfinex","ETHUSD",1758259388893,5.872672,4548.2,4548.1,0.7428]
["bitfinex","ETHUSD",1758259389289,5.872672,4548.2,4548.1,0.9039]
["bitfinex","ETHUSD",1758259389796,5.872672,4548.2,4548.1,0.2677]
["bitfinex","ETHUSD",1758259390095,5.872672,4548.2,4548.1,0.7428]
["bitfinex","ETHUSD",1758259390495,5.872672,4548.2,4548.1,0.2677]
["bitfinex","ETHUSD",1758259392211,5.872672,4548.2,4548.1,0.01]
["bitfinex","ETHUSD",1758259392212,7.30798051,4548.2,4548.1,0.01]
["bitfinex","ETHUSD",1758259392422,7.73588051,4548.2,4548.1,0.01]
["bitfinex","ETHUSD",1758259393121,7.30798051,4548.2,4548.1,0.01]
["bitfinex","ETHUSD",1758259393350,6.99348051,4548.2,4548.1,0.01]
["bitfinex","ETHUSD",1758259394408,8.21968051,4548.2,4548.1,0.01]
["bitfinex","ETHUSD",1758259395554,6.99348051,4548.2,4548.1,0.01]
["bitfinex","ETHUSD",1758259395722,3.31948051,4548.2,4548.1,0.01]
["bitfinex","ETHUSD",1758259395922,6.99348051,4548.2,4548.1,0.01]
["bitfinex","ETHUSD",1758259399458,7.30898051,4548.2,4548.1,0.01]
["bitfinex","ETHUSD",1758259403524,3.63498051,4548.2,4548.1,0.01]
["bitfinex","ETHUSD",1758259403861,7.30898051,4548.2,4548.1,0.01]
["bitfinex","ETHUSD",1758259404448,8.21968051,4548.2,4548.1,0.01]
["bitfinex","ETHUSD",1758259405149,15.03762335,4548.2,4548.1,0.01]
["bitfinex","ETHUSD",1758259405831,18.03762335,4548.2,4548.1,1e-08]
["bitfinex","ETHUSD",1758259406832,18.50959775,4548.2,4548.1,1e-08]
["bitfinex","ETHUSD",1758259410580,25.61959775,4548.2,4548.1,1e-08]
["bitfinex","ETHUSD",1758259413654,26.11549775,4548.2,4548.1,1e-08]
["bitfinex","ETHUSD",1758259413989,26.11549775,4548.2,4548.1,0.00100001]
["bitfinex","ETHUSD",1758259414999,22.44149775,4548.2,4548.1,0.00100001]
["bitfinex","ETHUSD",1758259415151,26.11549775,4548.2,4548.1,0.00100001]
["bitfinex","ETHUSD",1758259422804,28.42949775,4548.2,4548.1,0.00100001]
["bitfinex","ETHUSD",1758259424679,24.75549775,4548.2,4548.1,0.00100001]
["bitfinex","ETHUSD",1758259424989,28.42949775,4548.2,4548.1,0.00100001]
["bitfinex","ETHUSD",1758259425510,27.20329775,4548.2,4548.1,0.001]
["bitfinex","ETHUSD",1758259425686,5.19891373,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1758259425882,10.53298756,4547.7,4547.6,0.001]
["bitfinex","ETHUSD",1758259426086,2.19910716,4547.3,4547.1,0.011]
["bitfinex","ETHUSD",1758259426283,15.88795038,4547.2,4547.1,0.011]
["bitfinex","ETHUSD",1758259426872,18.0871059,4547.2,4547.1,0.011]
["bitfinex","ETHUSD",1758259427616,18.0871059,4547.2,4547.1,0.0629]
["bitfinex","ETHUSD",1758259428176,14.4141059,4547.2,4547.1,0.0629]
["bitfinex","ETHUSD",1758259428419,18.0871059,4547.2,4547.1,0.0629]
["bitfinex","ETHUSD",1758259430312,20.28638234,4547.2,4547.1,0.0629]
["bitfinex","ETHUSD",1758259430523,22.4343748,4547.2,4547.1,0.011]
["bitfinex","ETHUSD",1758259430746,26.1073748,4547.2,4547.1,0.011]
["bitfinex","ETHUSD",1758259430950,26.1073748,4547.2,4547.1,0.0629]
["bitfinex","ETHUSD",1758259432146,22.4343748,4547.2,4547.1,0.0629]
["bitfinex","ETHUSD",1758259432320,26.1073748,4547.2,4547.1,0.0629]
["bitfinex","ETHUSD",1758259432510,26.1073748,4547.2,4547.1,0.011]
["bitfinex","ETHUSD",1758259433214,26.10728607,4547.2,4547.1,0.011]
["bitfinex","ETHUSD",1758259434233,20.28629361,4547.2,4547.1,0.011]
["bitfinex","ETHUSD",1758259438417,16.61329361,4547.2,4547.1,0.011]
["bitfinex","ETHUSD",1758259438617,20.28629361,4547.2,4547.1,0.011]
["bitfinex","ETHUSD",1758259439737,16.61329361,4547.2,4547.1,0.011]
["bitfinex","ETHUSD",1758259439930,20.28629361,4547.2,4547.1,0.011]
["bitfinex","ETHUSD",1758259440130,16.61329361,4547.2,4547.1,0.011]
["bitfinex","ETHUSD",1758259440337,20.28629361,4547.2,4547.1,0.011]
["bitfinex","ETHUSD",1758259440861,11.41401717,4547.2,4547.1,0.011]
["bitfinex","ETHUSD",1758259441061,7.97701717,4547.2,4547.1,0.0629]
["bitfinex","ETHUSD",1758259441615,7.97701717,4547.2,4547.1,0.011]
["bitfinex","ETHUSD",1758259442257,7.97701717,4547.2,4546.6,0.001]
["bitfinex","ETHUSD",1758259442258,0.9016,4547.1,4546.6,0.001]
["bitfinex","ETHUSD",1758259442442,5.19939736,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1758259442640,9.84738538,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1758259442844,10.77258538,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1758259443262,10.94158928,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1758259443430,12.91698235,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1758259444268,13.61698235,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1758259444437,9.01878235,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1758259444642,18.03994844,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1758259444964,14.36694844,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1758259445185,15.76725537,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1758259445787,15.76725537,4546.7,4545.1,0.01]
["bitfinex","ETHUSD",1758259445788,0.792,4546.4,4545.1,0.01]
["bitfinex","ETHUSD",1758259445926,2.2001232,4545.2,4545.1,0.01]
["bitfinex","ETHUSD",1758259446125,5.82099246,4545.9,4545.1,0.01]
["bitfinex","ETHUSD",1758259446333,6.09788733,4545.8,4545.1,0.01]
["bitfinex","ETHUSD",1758259446528,2.2001232,4545.2,4545.1,0.01]
["bitfinex","ETHUSD",1758259446755,5.8931232,4545.2,4545.1,0.0619]
["bitfinex","ETHUSD",1758259447361,8.18416893,4546.2,4545.1,0.0619]
["bitfinex","ETHUSD",1758259447530,2.2001232,4545.2,4545.1,0.0619]
["bitfinex","ETHUSD",1758259448828,3.694,4545.3,4545.1,0.0619]
["bitfinex","ETHUSD",1758259449071,5.89408968,4545.3,4545.1,0.0619]
["bitfinex","ETHUSD",1758259449271,3.695,4545.2,4545.1,0.0619]
["bitfinex","ETHUSD",1758259449425,2.20011994,4545.3,4545.1,0.0619]
["bitfinex","ETHUSD",1758259449773,3.695,4545.2,4545.1,0.0619]
["bitfinex","ETHUSD",1758259450076,3.694,4545.3,4545.1,0.0619]
["bitfinex","ETHUSD",1758259450462,2.2001232,4545.2,4545.1,0.01]
["bitfinex","ETHUSD",1758259451185,2.2001232,4545.2,4545.1,0.0619]
["bitfinex","ETHUSD",1758259452290,3.694,4545.3,4545.1,0.0629]
["bitfinex","ETHUSD",1758259452491,2.2001232,4545.2,4545.1,0.0629]
["bitfinex","ETHUSD",1758259452794,2.2001232,4545.2,4545.1,0.011]
["bitfinex","ETHUSD",1758259453991,3.51782314,4545.2,4545.1,0.011]
["bitfinex","ETHUSD",1758259454188,10.6018156,4545.2,4545.1,0.011]
["bitfinex","ETHUSD",1758259454595,11.3018156,4545.2,4545.1,0.011]
["bitfinex","ETHUSD",1758259455090,14.3018156,4545.2,4545.1,0.011]
["bitfinex","ETHUSD",1758259456263,8.48082314,4545.2,4545.1,0.011]
["bitfinex","ETHUSD",1758259456457,17.9968156,4545.2,4545.1,0.011]
["bitfinex","ETHUSD",1758259459866,17.15823013,4545.2,4545.1,0.011]
["bitfinex","ETHUSD",1758259460163,22.14063712,4545.2,4545.1,0.011]
["bitfinex","ETHUSD",1758259460879,17.15823013,4545.2,4545.1,0.011]
["bitfinex","ETHUSD",1758259463900,17.15623013,4545.2,4545.1,0.011]
["bitfinex","ETHUSD",1758259464606,10.97742314,4545.2,4545.1,0.011]
["bitfinex","ETHUSD",1758259464812,7.28442314,4545.2,4545.1,0.011]
["bitfinex","ETHUSD",1758259464980,9.5941232,4545.2,4545.1,0.011]
["bitfinex","ETHUSD",1758259465178,6.5941232,4545.2,4545.1,0.011]
["bitfinex","ETHUSD",1758259468530,6.5931232,4545.2,4545.1,0.011]
["bitfinex","ETHUSD",1758259470723,6.5921232,4545.2,4545.1,0.011]
["bitfinex","ETHUSD",1758259471357,6.5911232,4545.2,4545.1,0.011]
["bitfinex","ETHUSD",1758259474328,2.9001232,4545.2,4545.1,0.011]
["bitfinex","ETHUSD",1758259474526,6.5901232,4545.2,4545.1,0.011]
["bitfinex","ETHUSD",1758259475526,6.5901232,4545.2,4545.1,0.0629]
["bitfinex","ETHUSD",1758259476122,6.5901232,4545.2,4545.1,0.011]
["bitfinex","ETHUSD",1758259478270,2.9001232,4545.2,4545.1,0.011]
["bitfinex","ETHUSD",1758259478472,6.5881232,4545.2,4545.1,0.0629]
["bitfinex","ETHUSD",1758259478834,6.5881232,4545.2,4545.1,0.011]
["bitfinex","ETHUSD",1758259480078,17.85812661,4545.2,4545.1,0.011]
["bitfinex","ETHUSD",1758259480230,2.20060736,4544.2,4543.5,4.387e-05]
["bitfinex","ETHUSD",1758259480438,10.87401435,4544.2,4543.5,4.387e-05]
["bitfinex","ETHUSD",1758259480637,2.48940736,4544.2,4543.5,4.387e-05]
["bitfinex","ETHUSD",1758259480940,6.18040736,4544.2,4543.5,4.387e-05]
["bitfinex","ETHUSD",1758259481274,7.08800736,4544.2,4543.5,4.387e-05]
["bitfinex","ETHUSD",1758259482373,6.65140736,4544.2,4543.5,4.387e-05]
["bitfinex","ETHUSD",1758259482544,6.18040736,4544.2,4543.5,4.387e-05]
["bitfinex","ETHUSD",1758259482884,3.691,4544.2,4544.1,0.129]
["bitfinex","ETHUSD",1758259483086,5.89160736,4544.2,4544.1,0.129]
["bitfinex","ETHUSD",1758259483240,8.48320736,4544.2,4544.1,0.01]
["bitfinex","ETHUSD",1758259483440,7.69220736,4544.2,4544.1,0.01]
["bitfinex","ETHUSD",1758259486306,2.20089796,4543.6,4543.5,4.387e-05]
["bitfinex","ETHUSD",1758259486455,10.88030495,4543.6,4543.5,4.387e-05]
["bitfinex","ETHUSD",1758259486656,12.12070495,4543.6,4543.5,4.387e-05]
["bitfinex","ETHUSD",1758259488051,12.11970495,4543.6,4543.5,4.387e-05]
["bitfinex","ETHUSD",1758259488518,8.42370495,4543.6,4543.5,4.387e-05]
["bitfinex","ETHUSD",1758259488692,11.65160495,4543.6,4543.5,4.387e-05]
["bitfinex","ETHUSD",1758259488894,2.20089796,4543.6,4543.5,4.387e-05]
["bitfinex","ETHUSD",1758259489102,5.89689796,4543.6,4543.5,0.11904387]
["bitfinex","ETHUSD",1758259489309,6.18349796,4543.6,4543.5,4.387e-05]
["bitfinex","ETHUSD",1758259489479,6.66919796,4543.6,4543.5,4.387e-05]
["bitfinex","ETHUSD",1758259489661,7.13729796,4543.6,4543.5,4.387e-05]
["bitfinex","ETHUSD",1758259490057,7.61555109,4543.6,4543.5,4.387e-05]
["bitfinex","ETHUSD",1758259490258,8.56935109,4543.6,4543.5,4.387e-05]
["bitfinex","ETHUSD",1758259491208,8.56935109,4543.6,4543.5,0.00104387]
["bitfinex","ETHUSD",1758259491911,3.91955109,4543.6,4543.5,0.00104387]
["bitfinex","ETHUSD",1758259492209,11.16590495,4543.6,4543.5,0.00104387]
["bitfinex","ETHUSD",1758259492415,11.65160495,4543.6,4543.5,0.00104387]
["bitfinex","ETHUSD",1758259492620,12.11970495,4543.6,4543.5,0.00104387]
["bitfinex","ETHUSD",1758259495612,12.12070495,4543.6,4543.5,0.00104387]
["bitfinex","ETHUSD",1758259496111,8.42370495,4543.6,4543.5,0.00104387]
["bitfinex","ETHUSD",1758259496316,13.18315808,4543.6,4543.5,0.00104387]
["bitfinex","ETHUSD",1758259497514,13.18028691,4543.6,4543.5,0.00104387]
["bitfinex","ETHUSD",1758259498911,4.67761633,4544.1,4543.5,0.12004387]
["bitfinex","ETHUSD",1758259499111,0.002,4544.2,4543.5,0.24634387]
["bitfinex","ETHUSD",1758259499317,0.002,4544.2,4543.7,2.20080264]
["bitfinex","ETHUSD",1758259499613,0.002,4544.2,4543.7,2.20082694]
["bitfinex","ETHUSD",1758259499614,2.01,4544.1,4543.7,2.20082694]
["bitfinex","ETHUSD",1758259499822,2.01,4544.1,4544.0,0.119]
["bitfinex","ETHUSD",1758259500022,2.01,4544.1,4544.0,0.2453]
["bitfinex","ETHUSD",1758259500226,2.01,4544.1,4543.5,0.00104387]
["bitfinex","ETHUSD",1758259500425,4.32026262,4544.1,4543.5,0.00104387]
["bitfinex","ETHUSD",1758259500630,2.20076018,4543.9,4543.5,0.00104387]
["bitfinex","ETHUSD",1758259500814,3.702,4543.8,4543.5,0.00104387]
["bitfinex","ETHUSD",1758259501329,5.90280109,4543.8,4543.7,0.119]
["bitfinex","ETHUSD",1758259501931,3.702,4543.8,4543.7,0.119]
["bitfinex","ETHUSD",1758259503731,5.9085,4543.8,4543.5,0.00104387]
["bitfinex","ETHUSD",1758259503896,2.20089796,4543.6,4543.5,0.00104387]
["bitfinex","ETHUSD",1758259504321,7.16329796,4543.6,4543.5,0.00104387]
["bitfinex","ETHUSD",1758259505113,3.46129796,4543.6,4543.5,0.00104387]
["bitfinex","ETHUSD",1758259505298,6.20739796,4543.6,4543.5,0.00104387]
["bitfinex","ETHUSD",1758259505498,7.89237434,4543.6,4543.5,0.00104387]
["bitfinex","ETHUSD",1758259506011,8.84827434,4543.6,4543.5,0.00104387]
["bitfinex","ETHUSD",1758259506425,2.20089796,4543.6,4543.5,0.00104387]
["bitfinex","ETHUSD",1758259506631,5.90189796,4543.6,4543.5,0.00104387]
["bitfinex","ETHUSD",1758259507014,5.90189796,4543.6,4543.5,0.12004387]
["bitfinex","ETHUSD",1758259507212,5.90189796,4543.6,4543.5,0.00104387]
["bitfinex","ETHUSD",1758259507410,1.902,4543.8,4543.5,0.00104387]
["bitfinex","ETHUSD",1758259507630,2.20089796,4543.6,4543.5,0.00104387]
["bitfinex","ETHUSD",1758259507816,5.90089796,4543.6,4543.5,0.00104387]
["bitfinex","ETHUSD",1758259510408,6.20539796,4543.6,4543.5,0.00104387]
["bitfinex","ETHUSD",1758259510609,7.60082933,4543.6,4543.5,0.00104387]
["bitfinex","ETHUSD",1758259512243,7.59982933,4543.6,4543.5,0.00104387]
["bitfinex","ETHUSD",1758259517066,7.59782933,4543.6,4543.5,0.00104387]
["bitfinex","ETHUSD",1758259518581,7.13912933,4543.6,4543.5,0.00104387]
["bitfinex","ETHUSD",1758259519651,2.94492933,4543.6,4543.5,0.00104387]
["bitfinex","ETHUSD",1758259519849,5.89589796,4543.6,4543.5,0.00104387]
["bitfinex","ETHUSD",1758259521054,2.20089796,4543.6,4543.5,0.12004387]
["bitfinex","ETHUSD",1758259521370,5.89589796,4543.6,4543.5,0.12004387]
["bitfinex","ETHUSD",1758259522057,2.20089796,4543.6,4543.5,0.00104387]
["bitfinex","ETHUSD",1758259522266,7.59225031,4543.6,4543.5,0.00104387]
["bitfinex","ETHUSD",1758259522475,12.52083762,4543.6,4543.5,0.00104387]
["bitfinex","ETHUSD",1758259527983,13.22083762,4543.6,4543.5,0.00104387]
["bitfinex","ETHUSD",1758259529753,13.22283762,4543.6,4543.5,0.00104387]
["bitfinex","ETHUSD",1758259531762,9.52883762,4543.6,4543.5,0.00104387]
["bitfinex","ETHUSD",1758259531960,13.22183762,4543.6,4543.5,0.00104387]
["bitfinex","ETHUSD",1758259532968,12.29013762,4543.6,4543.5,0.00104387]
["bitfinex","ETHUSD",1758259533172,13.22083762,4543.6,4543.5,0.00104387]
["bitfinex","ETHUSD",1758259534502,7.50933762,4543.6,4543.5,0.00104387]
["bitfinex","ETHUSD",1758259534676,11.20133762,4543.6,4543.5,0.00104387]
["bitfinex","ETHUSD",1758259535001,7.50933762,4543.6,4543.5,0.00104387]
["bitfinex","ETHUSD",1758259535186,7.30445031,4543.6,4543.5,0.00104387]
["bitfinex","ETHUSD",1758259535705,12.89845031,4543.6,4543.5,0.00104387]
["bitfinex","ETHUSD",1758259535870,7.30445031,4543.6,4543.5,0.00104387]
["bitfinex","ETHUSD",1758259536063,13.19425031,4543.6,4543.5,0.00104387]
["bitfinex","ETHUSD",1758259536264,13.39913432,4543.6,4543.5,0.00104387]
["bitfinex","ETHUSD",1758259536466,14.33083432,4543.6,4543.5,0.00104387]
["bitfinex","ETHUSD",1758259537075,8.73683432,4543.6,4543.5,0.00104387]
["bitfinex","ETHUSD",1758259537290,14.33083432,4543.6,4543.5,0.00104387]
["bitfinex","ETHUSD",1758259537477,13.39813432,4543.6,4543.5,0.00104387]
["bitfinex","ETHUSD",1758259538709,18.93414211,4543.6,4543.5,0.00104387]
["bitfinex","ETHUSD",1758259539693,9.41133432,4543.6,4543.5,0.00104387]
["bitfinex","ETHUSD",1758259539866,8.49489796,4543.6,4543.5,0.12004387]
["bitfinex","ETHUSD",1758259541299,8.60449796,4543.6,4543.5,0.12004387]
["bitfinex","ETHUSD",1758259541673,8.60449796,4543.6,4543.5,0.00104387]
["bitfinex","ETHUSD",1758259542501,8.80955617,4543.6,4543.5,0.00104387]
["bitfinex","ETHUSD",1758259544903,9.10255617,4543.6,4543.5,0.00104387]
["bitfinex","ETHUSD",1758259545110,8.80955617,4543.6,4543.5,0.00104387]
["bitfinex","ETHUSD",1758259545682,8.80755617,4543.6,4543.5,0.00104387]
["bitfinex","ETHUSD",1758259545890,9.10055617,4543.6,4543.5,0.00104387]
["bitfinex","ETHUSD",1758259546101,11.70387512,4543.6,4543.5,0.00104387]
["bitfinex","ETHUSD",1758259547098,11.26837512,4543.6,4543.5,0.00104387]
["bitfinex","ETHUSD",1758259548224,7.09657512,4543.6,4543.5,0.00104387]
["bitfinex","ETHUSD",1758259548527,10.78457512,4543.6,4543.5,0.00104387]
["bitfinex","ETHUSD",1758259548697,11.26837512,4543.6,4543.5,0.00104387]
["bitfinex","ETHUSD",1758259549215,11.70387512,4543.6,4543.5,0.00104387]
["bitfinex","ETHUSD",1758259552030,17.09918291,4543.6,4543.5,0.00104387]
["bitfinex","ETHUSD",1758259552197,16.61538291,4543.6,4543.5,0.00104387]
["bitfinex","ETHUSD",1758259553711,17.09918291,4543.6,4543.5,0.00104387]
["bitfinex","ETHUSD",1758259554232,7.09657512,4543.6,4543.5,0.00104387]
["bitfinex","ETHUSD",1758259554536,14.92936396,4543.6,4543.5,0.00104387]
["bitfinex","ETHUSD",1758259556164,15.38276396,4543.6,4543.5,0.00104387]
["bitfinex","ETHUSD",1758259557020,10.95136396,4543.6,4543.5,0.00104387]
["bitfinex","ETHUSD",1758259557222,15.37936396,4543.6,4543.5,0.00104387]
["bitfinex","ETHUSD",1758259557822,9.54755617,4543.6,4543.5,0.00104387]
["bitfinex","ETHUSD",1758259558136,14.63536396,4543.6,4543.5,0.00104387]
["bitfinex","ETHUSD",1758259560185,14.63558042,4543.6,4543.5,0.00104387]
["bitfinex","ETHUSD",1758259561265,15.37452383,4543.6,4543.5,0.00104387]
["bitfinex","ETHUSD",1758259561772,15.67492383,4543.6,4543.5,0.00104387]
["bitfinex","ETHUSD",1758259562436,15.37452383,4543.6,4543.5,0.00104387]
["bitfinex","ETHUSD",1758259562965,15.67492383,4543.6,4543.5,0.00104387]
["bitfinex","ETHUSD",1758259563156,16.57192383,4543.6,4543.5,0.00104387]
["bitfinex","ETHUSD",1758259564271,16.12832383,4543.6,4543.5,0.00104387]
["bitfinex","ETHUSD",1758259566565,20.36392383,4543.6,4543.5,0.00104387]
["bitfinex","ETHUSD",1758259566728,20.8369334,4543.6,4543.5,0.00104387]
["bitfinex","ETHUSD",1758259566932,20.83695727,4543.6,4543.5,0.00104387]
["bitfinex","ETHUSD",1758259569470,20.83670957,4543.6,4543.5,0.00104387]
["bitfinex","ETHUSD",1758259570043,20.83370957,4543.6,4543.5,0.00104387]
["bitfinex","ETHUSD",1758259570634,16.25570957,4543.6,4543.5,0.00104387]
["bitfinex","ETHUSD",1758259570844,20.83370957,4543.6,4543.5,0.00104387]
["bitfinex","ETHUSD",1758259571231,20.3609477,4543.6,4543.5,0.00104387]
["bitfinex","ETHUSD",1758259572772,16.6799477,4543.6,4543.5,0.00104387]
["bitfinex","ETHUSD",1758259572976,20.3619477,4543.6,4543.5,0.00104387]
["bitfinex","ETHUSD",1758259576856,20.36178058,4543.6,4543.5,0.00104387]
["bitfinex","ETHUSD",1758259577463,22.67578058,4543.6,4543.5,0.00104387]
["bitfinex","ETHUSD",1758259577783,16.67978058,4543.6,4543.5,0.00104387]
["bitfinex","ETHUSD",1758259577951,20.36178058,4543.6,4543.5,0.00104387]
["bitfinex","ETHUSD",1758259578968,20.83437785,4543.6,4543.5,0.00104387]
["bitfinex","ETHUSD",1758259579871,24.97976382,4543.6,4543.5,0.00104387]
["bitfinex","ETHUSD",1758259580394,2.20122894,4543.0,4542.1,0.01]
["bitfinex","ETHUSD",1758259580572,7.1901732,4542.2,4542.1,0.01]
["bitfinex","ETHUSD",1758259580901,12.7741732,4542.2,4542.1,0.01]
["bitfinex","ETHUSD",1758259581588,4.10357632,4542.2,4542.1,0.01]
["bitfinex","ETHUSD",1758259581795,12.7741732,4542.2,4542.1,0.01]
["bitfinex","ETHUSD",1758259582155,9.0921732,4542.2,4542.1,0.01]
["bitfinex","ETHUSD",1758259582356,12.7741732,4542.2,4542.1,0.01]
["bitfinex","ETHUSD",1758259582973,12.7741732,4542.2,4542.1,0.129]
["bitfinex","ETHUSD",1758259584784,12.7741732,4542.2,4542.1,0.01]
["bitfinex","ETHUSD",1758259585899,12.7741732,4542.2,4542.1,0.129]
["bitfinex","ETHUSD",1758259587267,9.0921732,4542.2,4542.1,0.129]
["bitfinex","ETHUSD",1758259587486,9.0921732,4542.2,4542.1,0.2553]
["bitfinex","ETHUSD",1758259587487,7.78557632,4542.2,4542.1,0.2553]
["bitfinex","ETHUSD",1758259587812,7.78557632,4542.2,4542.1,0.3853]
["bitfinex","ETHUSD",1758259589175,7.78557632,4542.2,4542.1,0.3109]
["bitfinex","ETHUSD",1758259589686,8.48557632,4542.2,4542.1,0.3109]
["bitfinex","ETHUSD",1758259591812,8.48557632,4542.2,4542.1,0.259]
["bitfinex","ETHUSD",1758259593414,6.284,4542.2,4542.1,0.3109]
["bitfinex","ETHUSD",1758259593578,4.382,4542.2,4542.1,0.3109]
["bitfinex","ETHUSD",1758259593780,4.382,4542.2,4542.1,0.3853]
["bitfinex","ETHUSD",1758259594019,0.7,4542.2,4542.1,0.3853]
["bitfinex","ETHUSD",1758259594317,4.382,4542.2,4542.1,0.3853]
["bitfinex","ETHUSD",1758259594516,0.7,4542.2,4542.1,0.3853]
["bitfinex","ETHUSD",1758259595025,2.90157632,4542.2,4542.1,0.3853]
["bitfinex","ETHUSD",1758259596287,2.90157632,4542.2,4542.1,0.8216]
["bitfinex","ETHUSD",1758259598153,2.90157632,4542.2,4542.1,0.7697]
["bitfinex","ETHUSD",1758259598966,6.89657632,4542.2,4542.1,0.5217]
["bitfinex","ETHUSD",1758259599121,8.72028252,4542.2,4542.1,0.5217]
["bitfinex","ETHUSD",1758259601419,7.84177632,4542.2,4542.1,0.5217]
["bitfinex","ETHUSD",1758259608478,7.83837632,4542.2,4542.1,0.5217]
["bitfinex","ETHUSD",1758259609549,7.83837632,4542.2,4542.1,0.6407]
["bitfinex","ETHUSD",1758259609550,6.57917632,4542.2,4542.1,0.6407]
["bitfinex","ETHUSD",1758259609742,6.57917632,4542.2,4542.1,0.5217]
["bitfinex","ETHUSD",1758259610391,6.57917632,4542.2,4542.1,0.6407]
["bitfinex","ETHUSD",1758259611385,6.57917632,4542.2,4542.1,0.5217]
["bitfinex","ETHUSD",1758259612899,6.57917632,4542.2,4542.1,0.6407]
["bitfinex","ETHUSD",1758259615469,6.57917632,4542.2,4542.1,0.5217]
["bitfinex","ETHUSD",1758259619602,6.88287632,4542.2,4542.1,0.5217]
["bitfinex","ETHUSD",1758259619783,6.57917632,4542.2,4542.1,0.5217]
["bitfinex","ETHUSD",1758259620603,6.88287632,4542.2,4542.1,0.5217]
["bitfinex","ETHUSD",1758259622435,7.81397632,4542.2,4542.1,0.5217]
["bitfinex","ETHUSD",1758259623435,12.8025732,4542.2,4542.1,0.5217]
["bitfinex","ETHUSD",1758259623870,7.81397632,4542.2,4542.1,0.5217]
["bitfinex","ETHUSD",1758259631852,8.0193637,4542.2,4542.1,0.5217]
["bitfinex","ETHUSD",1758259632074,12.53073125,4542.2,4542.1,0.5217]
["bitfinex","ETHUSD",1758259632229,18.31132813,4542.2,4542.1,1e-08]
["bitfinex","ETHUSD",1758259632431,18.7843055,4542.2,4542.1,1e-08]
["bitfinex","ETHUSD",1758259632833,0.792,4541.8,4541.1,1e-08]
["bitfinex","ETHUSD",1758259633143,0.792,4541.8,4540.1,0.01]
["bitfinex","ETHUSD",1758259633144,5.99454614,4540.2,4540.1,0.01]
["bitfinex","ETHUSD",1758259633349,17.0847304,4540.2,4540.1,0.01]
["bitfinex","ETHUSD",1758259633559,9.34923352,4540.2,4540.1,0.01]
["bitfinex","ETHUSD",1758259633761,17.0847304,4540.2,4540.1,0.01]
["bitfinex","ETHUSD",1758259633945,16.26655064,4540.2,4540.1,0.01]
["bitfinex","ETHUSD",1758259634121,19.95255064,4540.2,4540.1,0.01]
["bitfinex","ETHUSD",1758259634321,2.20298283,4539.3,4537.2,0.1102195]
["bitfinex","ETHUSD",1758259634533,2.20298283,4539.3,4537.0,0.12]
["bitfinex","ETHUSD",1758259634534,5.89103137,4539.2,4537.8,0.1263]
["bitfinex","ETHUSD",1758259634838,2.99513216,4539.0,4538.1,0.13]
["bitfinex","ETHUSD",1758259635033,2.99513216,4539.0,4538.1,0.01]
["bitfinex","ETHUSD",1758259635034,7.98859688,4538.2,4538.1,0.01]
["bitfinex","ETHUSD",1758259635266,11.90371681,4538.2,4538.1,0.01]
["bitfinex","ETHUSD",1758259635453,18.39796184,4538.2,4538.1,0.01]
["bitfinex","ETHUSD",1758259635887,23.38655872,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1758259636090,9.91923582,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1758259636301,18.68112919,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1758259636461,10.92763231,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1758259636666,10.13563231,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1758259636875,17.84041369,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1758259637186,8.47381681,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1758259637388,22.83101057,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1758259637760,22.95101057,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1758259638922,3.792,4538.1,4537.1,0.01]
["bitfinex","ETHUSD",1758259639123,12.97719376,4537.2,4537.1,0.01]
["bitfinex","ETHUSD",1758259639325,12.97719376,4537.2,4535.9,0.003]
["bitfinex","ETHUSD",1758259639326,2.20426316,4536.7,4535.9,0.003]
["bitfinex","ETHUSD",1758259639486,0.792,4535.5,4534.1,0.01]
["bitfinex","ETHUSD",1758259639687,0.792,4535.3,4534.1,0.01]
["bitfinex","ETHUSD",1758259639889,3.774,4535.2,4534.1,0.01]
["bitfinex","ETHUSD",1758259640144,3.778,4535.5,4535.2,0.119]
["bitfinex","ETHUSD",1758259640328,0.792,4535.2,4534.1,0.01]
["bitfinex","ETHUSD",1758259640543,5.29979688,4535.3,4534.1,0.01]
["bitfinex","ETHUSD",1758259640544,8.76859688,4535.1,4534.1,0.01]
["bitfinex","ETHUSD",1758259640832,7.19371716,4534.9,4534.1,0.01]
["bitfinex","ETHUSD",1758259640993,3.782,4534.8,4534.1,0.01]
["bitfinex","ETHUSD",1758259641188,0.3782,4534.8,4534.1,0.01]
["bitfinex","ETHUSD",1758259641430,0.792,4535.4,4534.7,0.119]
["bitfinex","ETHUSD",1758259641619,3.0,4535.2,4534.7,0.119]
["bitfinex","ETHUSD",1758259641788,3.0,4535.2,4534.7,0.1709]
["bitfinex","ETHUSD",1758259641988,0.1096,4535.0,4534.7,0.1934]
["bitfinex","ETHUSD",1758259642298,0.1096,4535.0,4534.7,0.119]
["bitfinex","ETHUSD",1758259643691,0.1096,4535.0,4534.7,0.1709]
["bitfinex","ETHUSD",1758259643917,0.7,4534.8,4534.7,0.1709]
["bitfinex","ETHUSD",1758259645020,0.7,4534.8,4534.7,0.2453]
["bitfinex","ETHUSD",1758259645295,3.9166,4535.3,4534.7,0.2453]
["bitfinex","ETHUSD",1758259645741,3.9166,4535.3,4534.0,0.12]
["bitfinex","ETHUSD",1758259645742,0.3112,4534.8,4534.0,0.12]
["bitfinex","ETHUSD",1758259645897,3.807,4534.7,4534.0,0.12]
["bitfinex","ETHUSD",1758259646096,5.4055937,4534.7,4534.0,0.12]
["bitfinex","ETHUSD",1758259646457,2.20537578,4534.4,4534.0,0.12]
["bitfinex","ETHUSD",1758259646630,5.4055937,4534.7,4534.0,0.12]
["bitfinex","ETHUSD",1758259646835,2.20531911,4534.5,4534.0,0.12]
["bitfinex","ETHUSD",1758259647333,0.3112,4534.2,4534.0,0.12]
["bitfinex","ETHUSD",1758259647725,6.95150124,4534.4,4534.0,0.12]
["bitfinex","ETHUSD",1758259647726,3.81,4534.4,4534.0,0.12]
["bitfinex","ETHUSD",1758259647928,3.81,4534.4,4534.1,0.129]
["bitfinex","ETHUSD",1758259648130,0.4392,4535.2,4534.2,0.0519]
["bitfinex","ETHUSD",1758259648333,3.807,4535.1,4534.2,0.0519]
["bitfinex","ETHUSD",1758259649148,0.7,4534.7,4534.2,0.0519]
["bitfinex","ETHUSD",1758259649647,0.7,4534.7,4534.6,0.119]
["bitfinex","ETHUSD",1758259649952,0.7,4534.7,4534.6,0.2453]
["bitfinex","ETHUSD",1758259650157,0.7,4534.7,4534.1,0.01]
["bitfinex","ETHUSD",1758259650361,0.7,4534.7,4534.6,0.119]
["bitfinex","ETHUSD",1758259650530,0.7,4534.7,4534.6,0.1709]
["bitfinex","ETHUSD",1758259651431,0.7,4534.7,4534.6,0.119]
["bitfinex","ETHUSD",1758259656184,0.7,4534.7,4534.3,0.1096]
["bitfinex","ETHUSD",1758259657470,0.7,4534.7,4534.6,0.12]
["bitfinex","ETHUSD",1758259657645,0.20133141,4535.0,4534.6,0.12]
["bitfinex","ETHUSD",1758259657849,0.1096,4535.1,4534.6,0.12]
["bitfinex","ETHUSD",1758259658257,0.20157623,4535.0,4534.6,0.12]
["bitfinex","ETHUSD",1758259658458,0.20157623,4534.9,4534.6,0.12]
["bitfinex","ETHUSD",1758259658758,0.1096,4535.1,4534.6,0.12]
["bitfinex","ETHUSD",1758259658981,0.20157116,4535.0,4534.6,0.12]
["bitfinex","ETHUSD",1758259659255,0.3112,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1758259659469,1.21277116,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1758259659992,0.90157116,4534.7,4534.6,0.12]
["bitfinex","ETHUSD",1758259661902,0.20157116,4534.7,4534.6,0.1719]
["bitfinex","ETHUSD",1758259662200,0.20157116,4534.7,4534.6,2.37716617]
["bitfinex","ETHUSD",1758259662565,0.20157116,4534.7,4534.6,2.45156617]
["bitfinex","ETHUSD",1758259662764,0.20318309,4534.7,4534.6,0.2463]
["bitfinex","ETHUSD",1758259663021,0.20318309,4534.7,4534.6,2.45156617]
["bitfinex","ETHUSD",1758259663321,0.20318309,4534.7,4534.6,6.71025332]
["bitfinex","ETHUSD",1758259664567,0.20318309,4534.7,4534.6,4.50498715]
["bitfinex","ETHUSD",1758259664786,0.20318309,4534.7,4534.6,0.2463]
["bitfinex","ETHUSD",1758259664963,0.20318309,4534.7,4534.6,6.11826617]
["bitfinex","ETHUSD",1758259665304,0.20386779,4534.7,4534.6,6.11826617]
["bitfinex","ETHUSD",1758259666904,0.20386779,4534.7,4534.6,6.24456617]
["bitfinex","ETHUSD",1758259667309,0.20386778,4534.7,4534.6,6.24456617]
["bitfinex","ETHUSD",1758259667674,0.20386778,4534.7,4534.6,6.16516617]
["bitfinex","ETHUSD",1758259667875,0.20386778,4534.7,4534.6,6.11326617]
["bitfinex","ETHUSD",1758259668322,0.20386778,4534.7,4534.6,6.16516617]
["bitfinex","ETHUSD",1758259668485,0.20386778,4534.7,4534.6,6.11326617]
["bitfinex","ETHUSD",1758259671050,0.20386778,4534.7,4534.6,6.27476617]
["bitfinex","ETHUSD",1758259671205,0.20386778,4534.7,4534.6,6.22286617]
["bitfinex","ETHUSD",1758259673708,0.20386778,4534.7,4534.6,7.07087858]
["bitfinex","ETHUSD",1758259673927,0.58078481,4536.0,4534.6,4.99191241]
["bitfinex","ETHUSD",1758259674128,0.9271,4535.9,4534.7,1.92705217]
["bitfinex","ETHUSD",1758259674337,0.4634,4535.8,4535.3,0.1096]
["bitfinex","ETHUSD",1758259674537,0.7,4535.6,4535.4,3.80304877]
["bitfinex","ETHUSD",1758259674735,0.7,4535.6,4535.4,3.781]
["bitfinex","ETHUSD",1758259675559,0.7,4535.6,4535.5,0.119]
["bitfinex","ETHUSD",1758259675712,0.7,4535.6,4535.5,0.2286]
["bitfinex","ETHUSD",1758259675921,0.7,4535.6,4535.5,2.43342857]
["bitfinex","ETHUSD",1758259676227,0.7,4535.6,4535.5,2.45547685]
["bitfinex","ETHUSD",1758259676549,0.9014,4536.4,4535.6,2.20476809]
["bitfinex","ETHUSD",1758259676745,0.9014,4536.4,4536.0,0.1096]
["bitfinex","ETHUSD",1758259676950,0.3126,4536.1,4536.0,0.1096]
["bitfinex","ETHUSD",1758259677135,0.3126,4536.1,4536.0,3.8876]
["bitfinex","ETHUSD",1758259678041,0.3126,4536.1,4536.0,0.1096]
["bitfinex","ETHUSD",1758259678335,0.9014,4536.5,4536.0,3.8876]
["bitfinex","ETHUSD",1758259678539,0.4411,4536.5,4536.0,3.8876]
["bitfinex","ETHUSD",1758259678707,0.1096,4536.7,4536.1,0.02204536]
["bitfinex","ETHUSD",1758259678909,0.01,4536.9,4536.0,3.8876]
["bitfinex","ETHUSD",1758259678910,0.4603,4536.8,4536.2,0.1096]
["bitfinex","ETHUSD",1758259679215,0.20441505,4536.7,4536.3,0.02204439]
["bitfinex","ETHUSD",1758259679424,0.20441505,4536.6,4536.4,3.776]
["bitfinex","ETHUSD",1758259679624,0.4511,4536.9,4536.5,3.8846]
["bitfinex","ETHUSD",1758259679625,0.01,4536.9,4536.5,3.8846]
["bitfinex","ETHUSD",1758259679814,0.3126,4536.6,4536.5,0.1096]
["bitfinex","ETHUSD",1758259680031,0.3126,4536.6,4536.5,3.8846]
["bitfinex","ETHUSD",1758259680032,1.41836234,4536.6,4536.5,3.8846]
["bitfinex","ETHUSD",1758259680620,1.41836234,4536.6,4536.5,0.1096]
["bitfinex","ETHUSD",1758259680825,1.41836234,4536.6,4536.5,3.8846]
["bitfinex","ETHUSD",1758259681612,1.41831849,4536.6,4536.5,3.8846]
["bitfinex","ETHUSD",1758259682339,0.51691849,4536.6,4536.5,3.8846]
["bitfinex","ETHUSD",1758259683213,3.62261245,4536.6,4536.5,0.1096]
["bitfinex","ETHUSD",1758259683429,3.41829396,4536.6,4536.5,3.8816]
["bitfinex","ETHUSD",1758259683824,1.214,4536.6,4536.5,3.8816]
["bitfinex","ETHUSD",1758259685066,3.41829396,4536.6,4536.5,3.8816]
["bitfinex","ETHUSD",1758259687175,3.41829396,4536.6,4535.8,0.1096]
["bitfinex","ETHUSD",1758259687176,2.20455127,4536.1,4535.8,0.1096]
["bitfinex","ETHUSD",1758259687330,2.20470003,4535.8,4535.5,2.9306]
["bitfinex","ETHUSD",1758259687538,0.3126,4535.6,4535.5,2.9306]
["bitfinex","ETHUSD",1758259687739,1.214,4535.6,4535.5,2.9306]
["bitfinex","ETHUSD",1758259688057,1.214,4535.6,4534.9,1.905]
["bitfinex","ETHUSD",1758259688058,1.55587358,4535.6,4534.9,5.674]
["bitfinex","ETHUSD",1758259688374,3.10624243,4535.5,4534.9,5.674]
["bitfinex","ETHUSD",1758259688532,0.3126,4535.0,4534.9,5.674]
["bitfinex","ETHUSD",1758259688730,1.214,4535.0,4534.6,3.77]
["bitfinex","ETHUSD",1758259688969,2.20520173,4534.8,4534.6,0.001]
["bitfinex","ETHUSD",1758259689137,0.9014,4534.9,4534.6,0.001]
["bitfinex","ETHUSD",1758259689337,1.214,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1758259691071,3.41921754,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1758259692884,1.214,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1758259693205,3.41921754,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1758259693702,1.214,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1758259694811,2.20483988,4535.5,4534.6,0.14205266]
["bitfinex","ETHUSD",1758259695108,2.20469034,4535.8,4534.7,0.1263]
["bitfinex","ETHUSD",1758259695308,2.20454759,4536.1,4535.1,2.20497843]
["bitfinex","ETHUSD",1758259695309,3.15493693,4536.1,4535.1,2.20497843]
["bitfinex","ETHUSD",1758259695508,2.20469942,4535.8,4535.2,3.766]
["bitfinex","ETHUSD",1758259695694,2.20468513,4535.8,4535.2,3.766]
["bitfinex","ETHUSD",1758259695870,0.4928,4535.7,4535.3,3.767]
["bitfinex","ETHUSD",1758259696073,0.304,4535.4,4535.3,3.767]
["bitfinex","ETHUSD",1758259696699,0.304,4535.4,4534.9,2.20512013]
["bitfinex","ETHUSD",1758259696871,0.304,4535.4,4535.0,5.97102698]
["bitfinex","ETHUSD",1758259697074,0.9504,4535.7,4535.0,5.97102698]
["bitfinex","ETHUSD",1758259697508,3.15515068,4535.7,4535.0,3.766]
["bitfinex","ETHUSD",1758259698110,3.15515068,4535.7,4535.5,0.1096]
["bitfinex","ETHUSD",1758259698303,3.45917996,4535.6,4535.5,0.1096]
["bitfinex","ETHUSD",1758259698498,2.20488885,4535.4,4535.2,3.764]
["bitfinex","ETHUSD",1758259698809,1.2544,4535.3,4535.1,0.1096]
["bitfinex","ETHUSD",1758259698998,1.2544,4535.3,4535.1,3.8736]
["bitfinex","ETHUSD",1758259699176,0.9504,4535.2,4535.1,3.8746]
["bitfinex","ETHUSD",1758259699373,1.2544,4535.2,4535.1,3.8746]
["bitfinex","ETHUSD",1758259699581,3.45937442,4535.2,4535.1,0.1096]
["bitfinex","ETHUSD",1758259699913,1.82082633,4535.2,4534.6,0.001]
["bitfinex","ETHUSD",1758259700714,2.20521754,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1758259701081,3.45961754,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1758259701813,1.2544,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1758259702194,3.45961754,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1758259708860,4.02609286,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1758259709155,7.78309286,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1758259709914,10.78309286,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1758259712256,10.73309286,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1758259715731,17.84309286,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1758259716378,13.89269286,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1758259717068,13.06821754,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1758259717237,9.31521754,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1758259717773,3.753,4534.8,4534.6,0.2]
["bitfinex","ETHUSD",1758259717991,5.9580853,4535.0,4534.6,0.2]
["bitfinex","ETHUSD",1758259718178,2.20512895,4534.9,4534.6,0.2]
["bitfinex","ETHUSD",1758259718473,2.206728,4535.8,4534.7,0.0519]
["bitfinex","ETHUSD",1758259718474,0.002,4535.8,4534.7,0.0519]
["bitfinex","ETHUSD",1758259718673,2.20486652,4535.5,4534.8,0.1244]
["bitfinex","ETHUSD",1758259718975,2.20486652,4535.5,4535.4,0.199]
["bitfinex","ETHUSD",1758259719291,0.1096,4535.6,4535.4,0.199]
["bitfinex","ETHUSD",1758259719640,2.20474554,4535.7,4535.4,0.199]
["bitfinex","ETHUSD",1758259719974,2.20478428,4535.6,4535.4,0.199]
["bitfinex","ETHUSD",1758259720142,2.20482857,4535.5,4535.4,0.199]
["bitfinex","ETHUSD",1758259722502,2.20482857,4535.5,4535.2,0.1096]
["bitfinex","ETHUSD",1758259722667,2.20668438,4535.8,4535.4,0.199]
["bitfinex","ETHUSD",1758259722668,2.20478848,4535.6,4535.4,0.199]
["bitfinex","ETHUSD",1758259723200,2.20482857,4535.5,4535.4,0.199]
["bitfinex","ETHUSD",1758259724482,2.20479109,4535.6,4535.4,0.199]
["bitfinex","ETHUSD",1758259725002,2.20482857,4535.5,4535.4,0.199]
["bitfinex","ETHUSD",1758259725704,2.20478978,4535.6,4535.4,0.19550001]
["bitfinex","ETHUSD",1758259726302,2.20473884,4535.7,4535.4,0.19550001]
["bitfinex","ETHUSD",1758259726507,2.20479504,4535.6,4535.4,0.19550001]
["bitfinex","ETHUSD",1758259726803,2.20482857,4535.5,4535.4,0.19550001]
["bitfinex","ETHUSD",1758259727802,0.002,4535.8,4535.4,0.19550001]
["bitfinex","ETHUSD",1758259728304,2.20669512,4535.8,4535.4,0.19550001]
["bitfinex","ETHUSD",1758259728904,0.002,4535.8,4535.4,0.19550001]
["bitfinex","ETHUSD",1758259729108,0.002,4535.8,4535.5,0.02204828]
["bitfinex","ETHUSD",1758259729330,0.002,4535.8,4535.5,0.13164828]
["bitfinex","ETHUSD",1758259730033,0.002,4535.8,4535.5,0.1096]
["bitfinex","ETHUSD",1758259730418,0.7,4535.6,4535.5,0.1096]
["bitfinex","ETHUSD",1758259730633,0.7,4535.6,4535.5,0.303]
["bitfinex","ETHUSD",1758259733938,0.002,4535.8,4535.5,0.303]
["bitfinex","ETHUSD",1758259735899,0.002,4535.6,4535.5,0.303]
["bitfinex","ETHUSD",1758259737885,0.002,4535.6,4535.5,0.3549]
["bitfinex","ETHUSD",1758259738438,0.002,4535.6,4535.5,0.303]
["bitfinex","ETHUSD",1758259739466,0.002,4535.6,4535.5,2.50782857]
["bitfinex","ETHUSD",1758259739689,0.002,4535.6,4535.5,1.40796427]
["bitfinex","ETHUSD",1758259739849,0.002,4535.6,4535.5,1.35606427]
["bitfinex","ETHUSD",1758259740184,0.002,4535.6,4535.5,3.61279284]
["bitfinex","ETHUSD",1758259740781,0.002,4535.6,4535.5,3.75574112]
["bitfinex","ETHUSD",1758259741273,0.002,4535.6,4535.5,3.73369284]
["bitfinex","ETHUSD",1758259742358,0.002,4535.6,4535.5,6.73369284]
["bitfinex","ETHUSD",1758259744409,0.2935,4535.6,4535.5,0.1096]
["bitfinex","ETHUSD",1758259744615,1.2266,4535.6,4534.3,1.905]
["bitfinex","ETHUSD",1758259744783,2.20517164,4534.8,4534.6,3.551]
["bitfinex","ETHUSD",1758259745121,1.2246,4534.7,4534.6,3.551]
["bitfinex","ETHUSD",1758259746203,0.4934,4535.1,4534.6,3.551]
["bitfinex","ETHUSD",1758259746501,3.13812349,4535.1,4534.6,3.551]
["bitfinex","ETHUSD",1758259746802,0.4934,4535.0,4534.6,3.551]
["bitfinex","ETHUSD",1758259747014,0.4934,4534.9,4534.6,3.551]
["bitfinex","ETHUSD",1758259747213,0.9331,4534.9,4534.6,3.551]
["bitfinex","ETHUSD",1758259747508,0.4934,4535.5,4534.8,0.1934]
["bitfinex","ETHUSD",1758259747670,0.4934,4535.5,4534.9,0.0220512]
["bitfinex","ETHUSD",1758259747867,0.002,4535.6,4534.9,0.0220512]
["bitfinex","ETHUSD",1758259748181,0.002,4535.6,4534.9,0.40920512]
["bitfinex","ETHUSD",1758259748504,0.002,4535.6,4535.2,2.20495201]
["bitfinex","ETHUSD",1758259748808,0.002,4535.6,4535.3,7.8529249]
["bitfinex","ETHUSD",1758259749608,0.002,4535.6,4535.4,2.20487718]
["bitfinex","ETHUSD",1758259749807,0.002,4535.6,4535.5,2.39822857]
["bitfinex","ETHUSD",1758259750007,0.002,4535.6,4535.5,3.44539516]
["bitfinex","ETHUSD",1758259750303,0.002,4535.6,4535.5,1.21851831]
["bitfinex","ETHUSD",1758259750509,0.002,4535.6,4535.5,3.42334688]
["bitfinex","ETHUSD",1758259751097,0.002,4535.6,4535.5,1.21851831]
["bitfinex","ETHUSD",1758259751574,0.002,4535.6,4535.5,3.42334688]
["bitfinex","ETHUSD",1758259751987,0.002,4535.6,4535.5,1.21851831]
["bitfinex","ETHUSD",1758259752184,0.002,4535.6,4535.5,3.42334688]
["bitfinex","ETHUSD",1758259753223,0.002,4535.6,4535.5,7.16334688]
["bitfinex","ETHUSD",1758259754321,0.002,4535.6,4535.5,7.16234688]
["bitfinex","ETHUSD",1758259754506,0.002,4535.6,4535.5,7.27194688]
["bitfinex","ETHUSD",1758259757721,0.002,4535.6,4535.5,7.32384688]
["bitfinex","ETHUSD",1758259758022,0.002,4535.6,4535.5,7.27194688]
["bitfinex","ETHUSD",1758259759432,0.002,4535.6,4535.5,7.27194688]
["bitfinex","ETHUSD",1758259761211,0.002,4535.6,4535.5,3.53294688]
["bitfinex","ETHUSD",1758259761397,0.002,4535.6,4535.5,6.24182857]
["bitfinex","ETHUSD",1758259761589,0.002,4535.6,4535.5,4.036]
["bitfinex","ETHUSD",1758259762417,0.002,4535.6,4535.5,6.24082857]
["bitfinex","ETHUSD",1758259763804,0.002,4535.6,4535.5,6.13122857]
["bitfinex","ETHUSD",1758259764007,0.002,4535.6,4535.5,0.1934]
["bitfinex","ETHUSD",1758259764204,0.312,4535.6,4535.3,0.001]
["bitfinex","ETHUSD",1758259764419,0.9475,4535.5,4535.4,5.636]
["bitfinex","ETHUSD",1758259764590,1.2575,4535.5,4535.4,1.905]
["bitfinex","ETHUSD",1758259764796,1.2575,4535.5,4535.4,5.636]
["bitfinex","ETHUSD",1758259765927,1.2575,4535.5,4535.4,1.905]
["bitfinex","ETHUSD",1758259766125,1.2575,4535.5,4535.4,5.636]
["bitfinex","ETHUSD",1758259767030,0.31,4535.5,4535.4,5.636]
["bitfinex","ETHUSD",1758259767200,0.31,4535.5,4535.4,7.84087718]
["bitfinex","ETHUSD",1758259767401,0.002,4535.6,4535.4,7.84087718]
["bitfinex","ETHUSD",1758259767937,0.31,4535.5,4535.4,5.636]
["bitfinex","ETHUSD",1758259768309,0.002,4535.6,4535.5,2.20482857]
["bitfinex","ETHUSD",1758259768517,0.002,4535.6,4535.4,6.6135932]
["bitfinex","ETHUSD",1758259768846,0.002,4535.6,4535.4,5.636]
["bitfinex","ETHUSD",1758259768999,0.002,4535.6,4535.4,7.84087596]
["bitfinex","ETHUSD",1758259769200,0.002,4535.6,4535.5,2.39822857]
["bitfinex","ETHUSD",1758259769840,0.002,4535.6,4535.5,0.1934]
["bitfinex","ETHUSD",1758259770055,0.002,4535.6,4535.4,5.636]
["bitfinex","ETHUSD",1758259770402,0.002,4535.6,4535.4,7.84085583]
["bitfinex","ETHUSD",1758259770738,0.002,4535.6,4535.5,5.93382857]
["bitfinex","ETHUSD",1758259772321,0.002,4535.6,4535.4,4.10987147]
["bitfinex","ETHUSD",1758259772504,0.002,4535.6,4535.5,5.93282857]
["bitfinex","ETHUSD",1758259773832,0.002,4535.6,4535.5,6.04242857]
["bitfinex","ETHUSD",1758259774024,0.002,4535.6,4535.5,7.25116394]
["bitfinex","ETHUSD",1758259777635,0.002,4535.6,4535.5,10.25116394]
["bitfinex","ETHUSD",1758259777837,0.002,4535.6,4535.5,10.33943795]
["bitfinex","ETHUSD",1758259780444,0.002,4535.6,4535.5,4.21320938]
["bitfinex","ETHUSD",1758259780739,1.2595,4535.6,4535.5,8.7356]
["bitfinex","ETHUSD",1758259781340,1.2595,4535.6,4535.5,10.94142857]
["bitfinex","ETHUSD",1758259781725,1.2595,4535.6,4535.5,8.7366]
["bitfinex","ETHUSD",1758259782251,1.2595,4535.6,4535.5,10.94142857]
["bitfinex","ETHUSD",1758259782917,1.2595,4535.6,4535.5,5.0146]
["bitfinex","ETHUSD",1758259783152,1.2595,4535.6,4535.5,8.7366]
["bitfinex","ETHUSD",1758259783354,1.2595,4535.6,4535.5,8.7346]
["bitfinex","ETHUSD",1758259783656,1.2595,4535.6,4535.5,10.93942857]
["bitfinex","ETHUSD",1758259784056,1.2595,4535.6,4535.5,8.7346]
["bitfinex","ETHUSD",1758259784355,1.2595,4535.6,4535.5,0.1096]
["bitfinex","ETHUSD",1758259784659,1.2595,4535.6,4535.5,3.8296]
["bitfinex","ETHUSD",1758259785920,1.60611366,4535.6,4535.5,3.72]
["bitfinex","ETHUSD",1758259786127,1.2595,4535.6,4535.5,3.72]
["bitfinex","ETHUSD",1758259787053,0.312,4535.6,4535.5,3.72]
["bitfinex","ETHUSD",1758259787252,0.002,4535.6,4535.5,3.72]
["bitfinex","ETHUSD",1758259787654,0.7662,4535.6,4535.5,3.72]
["bitfinex","ETHUSD",1758259787859,1.2329,4535.6,4535.5,3.719]
["bitfinex","ETHUSD",1758259790374,1.2329,4535.6,4535.5,3.718]
["bitfinex","ETHUSD",1758259790754,0.7546,4535.6,4535.3,0.001]
["bitfinex","ETHUSD",1758259790953,2.20487718,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1758259791166,2.20487718,4535.4,4535.3,3.718]
["bitfinex","ETHUSD",1758259791367,2.49077718,4535.4,4535.3,3.718]
["bitfinex","ETHUSD",1758259791673,3.43577718,4535.4,4535.3,3.718]
["bitfinex","ETHUSD",1758259792578,3.43577718,4535.4,4535.3,3.719]
["bitfinex","ETHUSD",1758259794480,3.43577718,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1758259794779,4.03442919,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1758259796988,13.67550439,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1758259797704,13.66687393,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1758259798490,7.81779873,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1758259798891,14.92779873,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1758259799255,14.13579873,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1758259800390,19.98487393,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1758259800988,20.77687393,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1758259801785,24.49487393,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1758259802156,24.69895566,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1758259803705,17.58895566,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1758259803868,5.99746072,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1758259804069,5.99750936,4534.1,4534.0,1e-08]
["bitfinex","ETHUSD",1758259804287,7.19050936,4534.1,4534.0,1e-08]
["bitfinex","ETHUSD",1758259804838,7.19050936,4534.1,4532.1,0.01]
["bitfinex","ETHUSD",1758259804839,0.792,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1758259805040,3.0,4533.0,4532.1,0.01]
["bitfinex","ETHUSD",1758259805221,0.2875,4532.2,4532.1,0.01]
["bitfinex","ETHUSD",1758259805420,0.4684,4532.9,4532.1,0.01]
["bitfinex","ETHUSD",1758259805626,2.20643396,4532.2,4532.1,0.01]
["bitfinex","ETHUSD",1758259805826,3.723,4533.0,4532.1,0.2034]
["bitfinex","ETHUSD",1758259806009,2.20624774,4532.6,4532.1,0.2034]
["bitfinex","ETHUSD",1758259806348,0.792,4532.9,4532.1,0.01]
["bitfinex","ETHUSD",1758259806515,2.20625224,4532.6,4532.1,0.01]
["bitfinex","ETHUSD",1758259806838,3.735,4533.1,4532.8,0.1934]
["bitfinex","ETHUSD",1758259807041,0.48058556,4533.2,4532.8,0.1934]
["bitfinex","ETHUSD",1758259807246,1.19825337,4533.7,4532.9,0.1728]
["bitfinex","ETHUSD",1758259807404,6.7545752,4533.6,4532.3,0.0519]
["bitfinex","ETHUSD",1758259807740,3.737,4533.5,4532.4,2.734]
["bitfinex","ETHUSD",1758259807902,5.94280285,4533.5,4532.4,4.94033361]
["bitfinex","ETHUSD",1758259808104,2.2058565,4533.4,4532.5,0.0519]
["bitfinex","ETHUSD",1758259808298,5.94281311,4533.5,4532.3,0.20888]
["bitfinex","ETHUSD",1758259808624,2.20609286,4533.0,4532.2,5.646]
["bitfinex","ETHUSD",1758259808824,0.4684,4533.1,4532.2,1.906]
["bitfinex","ETHUSD",1758259809042,2.67439589,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1758259809356,0.2875,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1758259809505,3.737,4533.5,4533.0,0.1944]
["bitfinex","ETHUSD",1758259809709,1.19825337,4533.7,4533.0,0.3672]
["bitfinex","ETHUSD",1758259810128,1.19825337,4533.7,4533.1,0.0519]
["bitfinex","ETHUSD",1758259810836,1.19825337,4533.7,4533.0,0.001]
["bitfinex","ETHUSD",1758259811508,3.40397244,4533.7,4533.0,0.001]
["bitfinex","ETHUSD",1758259811720,0.2875,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1758259811951,2.49349589,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1758259812173,3.39899589,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1758259813260,2.49349589,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1758259813841,2.20599589,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1758259814231,2.31559589,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1758259814824,2.61838066,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1758259815026,2.31559589,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1758259815259,0.1096,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1758259815464,2.31559589,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1758259816851,2.78639589,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1758259817070,3.50699589,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1758259817238,4.66319484,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1758259817856,4.23239484,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1758259818033,1.55559895,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1758259818369,2.31559589,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1758259818770,2.60539589,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1758259820074,3.50699589,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1758259820252,9.35607109,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1758259821556,13.14807109,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1758259821887,15.05816942,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1758259825378,15.26191592,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1758259825690,15.26391592,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1758259825892,14.42430341,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1758259827194,9.41484072,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1758259827387,19.4337661,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1758259827594,14.42430341,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1758259827794,19.4337661,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1758259827995,14.42430341,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1758259829459,14.89520438,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1758259829996,19.90466707,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1758259831796,23.64666707,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1758259832687,23.64698781,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1758259834470,20.64698781,4533.1,4533.0,0.001]
["bitfinex","ETHUSD",1758259834885,20.64698781,4533.1,4532.1,0.01]
["bitfinex","ETHUSD",1758259834886,2.99843396,4532.2,4532.1,0.01]
["bitfinex","ETHUSD",1758259835089,0.1096,4531.2,4530.4,0.1096]
["bitfinex","ETHUSD",1758259835285,2.31656274,4531.2,4530.4,0.1096]
["bitfinex","ETHUSD",1758259835484,2.20711109,4530.9,4530.4,0.1096]
["bitfinex","ETHUSD",1758259835835,0.1096,4531.2,4530.4,0.1096]
["bitfinex","ETHUSD",1758259836184,2.20701831,4531.0,4530.4,0.1096]
["bitfinex","ETHUSD",1758259836384,2.20716329,4530.8,4530.4,0.1096]
["bitfinex","ETHUSD",1758259836623,0.1096,4531.2,4530.4,0.1096]
["bitfinex","ETHUSD",1758259836916,2.20702466,4531.0,4530.4,0.1096]
["bitfinex","ETHUSD",1758259837117,2.20700231,4531.1,4530.4,0.1096]
["bitfinex","ETHUSD",1758259837324,6.05855171,4531.2,4530.4,0.61346736]
["bitfinex","ETHUSD",1758259837526,0.01,4531.9,4530.8,2.20710319]
["bitfinex","ETHUSD",1758259837821,2.20682006,4531.5,4531.0,0.1096]
["bitfinex","ETHUSD",1758259838214,2.20673425,4531.6,4531.0,0.1096]
["bitfinex","ETHUSD",1758259838721,6.0582329,4531.8,4531.0,0.1096]
["bitfinex","ETHUSD",1758259839019,0.01,4531.9,4531.3,0.1096]
["bitfinex","ETHUSD",1758259839205,0.01,4531.9,4530.4,0.50386736]
["bitfinex","ETHUSD",1758259839206,2.20678577,4531.5,4530.4,4.24586736]
["bitfinex","ETHUSD",1758259839406,0.1096,4531.8,4531.0,0.1096]
["bitfinex","ETHUSD",1758259839608,2.20677002,4531.6,4531.0,0.1096]
["bitfinex","ETHUSD",1758259839826,0.1096,4531.8,4531.0,2.31661243]
["bitfinex","ETHUSD",1758259840024,2.20680299,4531.5,4531.0,0.1096]
["bitfinex","ETHUSD",1758259840187,2.2068954,4531.3,4531.0,0.1096]
["bitfinex","ETHUSD",1758259840519,2.20674997,4531.6,4531.0,0.1096]
["bitfinex","ETHUSD",1758259840832,2.2066774,4531.7,4531.0,0.1096]
["bitfinex","ETHUSD",1758259841009,2.31627075,4531.8,4531.0,0.1096]
["bitfinex","ETHUSD",1758259841208,2.20673665,4531.6,4531.0,0.1096]
["bitfinex","ETHUSD",1758259841414,2.20679849,4531.5,4531.0,0.1096]
["bitfinex","ETHUSD",1758259841721,2.20669882,4531.7,4531.0,0.1096]
["bitfinex","ETHUSD",1758259842021,2.20681721,4531.5,4531.0,0.1096]
["bitfinex","ETHUSD",1758259842462,0.1096,4531.8,4531.0,0.1096]
["bitfinex","ETHUSD",1758259842624,2.2066774,4531.7,4531.0,0.1096]
["bitfinex","ETHUSD",1758259842967,2.20673206,4531.6,4531.0,0.1096]
["bitfinex","ETHUSD",1758259843283,2.20668795,4531.7,4531.0,0.1096]
["bitfinex","ETHUSD",1758259843486,0.01,4531.9,4531.0,0.38496]
["bitfinex","ETHUSD",1758259843780,0.01,4531.9,4531.5,0.1096]
["bitfinex","ETHUSD",1758259844124,0.01,4531.9,4531.8,0.1096]
["bitfinex","ETHUSD",1758259844354,0.01,4531.9,4531.8,2.31622871]
["bitfinex","ETHUSD",1758259845633,0.01,4531.9,4531.8,6.05622871]
["bitfinex","ETHUSD",1758259845820,0.01,4531.9,4531.8,0.94685782]
["bitfinex","ETHUSD",1758259846147,0.01,4531.9,4531.8,0.1096]
["bitfinex","ETHUSD",1758259846360,0.1096,4531.8,4530.9,8.647]
["bitfinex","ETHUSD",1758259846538,0.1096,4531.8,4531.1,0.1096]
["bitfinex","ETHUSD",1758259846539,2.20672329,4531.7,4531.1,0.1096]
["bitfinex","ETHUSD",1758259846723,2.31622881,4531.8,4531.1,0.1096]
["bitfinex","ETHUSD",1758259846922,2.31623645,4531.8,4531.1,3.8536]
["bitfinex","ETHUSD",1758259847136,0.1096,4531.8,4531.1,3.8536]
["bitfinex","ETHUSD",1758259847369,0.1096,4531.8,4531.2,0.0220692]
["bitfinex","ETHUSD",1758259847579,2.2066909,4531.7,4531.1,4.65046591]
["bitfinex","ETHUSD",1758259847760,2.31623845,4531.8,4531.1,4.65046591]
["bitfinex","ETHUSD",1758259848068,0.1096,4531.8,4531.2,2.20691795]
["bitfinex","ETHUSD",1758259848381,0.01,4531.9,4531.2,2.20687692]
["bitfinex","ETHUSD",1758259848540,0.01,4531.9,4531.3,0.1096]
["bitfinex","ETHUSD",1758259848734,2.21658383,4531.9,4531.3,3.8526]
["bitfinex","ETHUSD",1758259849040,0.01,4531.9,4531.3,0.1096]
["bitfinex","ETHUSD",1758259849534,0.01,4531.9,4531.4,0.02206823]
["bitfinex","ETHUSD",1758259849767,0.01,4531.9,4531.4,2.81497491]
["bitfinex","ETHUSD",1758259849956,0.01,4531.9,4531.7,0.1096]
["bitfinex","ETHUSD",1758259850776,0.01,4531.9,4531.7,2.31626258]
["bitfinex","ETHUSD",1758259851368,0.01,4531.9,4531.8,2.22869499]
["bitfinex","ETHUSD",1758259851566,0.01,4531.9,4531.8,0.02206628]
["bitfinex","ETHUSD",1758259851810,0.01,4531.9,4531.7,0.1096]
["bitfinex","ETHUSD",1758259852104,0.01,4531.9,4531.8,3.742]
["bitfinex","ETHUSD",1758259854216,0.3242,4531.9,4531.7,0.1096]
["bitfinex","ETHUSD",1758259854701,0.3242,4531.9,4531.2,1.907]
["bitfinex","ETHUSD",1758259854702,0.447,4531.8,4531.2,2.0386692]
["bitfinex","ETHUSD",1758259855267,0.447,4531.8,4531.2,5.03947214]
["bitfinex","ETHUSD",1758259855469,0.447,4531.8,4531.5,0.1096]
["bitfinex","ETHUSD",1758259855668,0.2945,4531.6,4531.5,0.1096]
["bitfinex","ETHUSD",1758259856004,0.01,4531.9,4531.5,0.1096]
["bitfinex","ETHUSD",1758259856803,0.01,4531.9,4531.6,0.02206726]
["bitfinex","ETHUSD",1758259857005,0.01,4531.9,4531.8,0.1096]
["bitfinex","ETHUSD",1758259857207,0.01,4531.9,4531.8,4.08422819]
["bitfinex","ETHUSD",1758259857871,0.01,4531.9,4531.8,3.8516]
["bitfinex","ETHUSD",1758259858105,0.3045,4531.9,4531.8,0.1096]
["bitfinex","ETHUSD",1758259858768,0.01,4531.9,4531.8,0.1096]
["bitfinex","ETHUSD",1758259858973,0.01,4531.9,4531.8,0.13166628]
["bitfinex","ETHUSD",1758259859182,0.01,4531.9,4531.8,0.1096]
["bitfinex","ETHUSD",1758259859567,0.01,4531.9,4531.8,3.8526]
["bitfinex","ETHUSD",1758259861004,0.01,4531.9,4531.8,6.08129499]
["bitfinex","ETHUSD",1758259861213,0.01,4531.9,4531.8,6.05922871]
["bitfinex","ETHUSD",1758259861515,0.01,4531.9,4531.8,6.88582904]
["bitfinex","ETHUSD",1758259862905,0.012,4531.9,4531.8,6.88582904]
["bitfinex","ETHUSD",1758259863112,0.012,4531.9,4531.8,3.14282904]
["bitfinex","ETHUSD",1758259863309,0.012,4531.9,4531.8,6.88382904]
["bitfinex","ETHUSD",1758259864070,0.012,4531.9,4531.8,9.88382904]
["bitfinex","ETHUSD",1758259865401,0.012,4531.9,4531.8,9.88182904]
["bitfinex","ETHUSD",1758259866390,0.012,4531.9,4531.8,9.77222904]
["bitfinex","ETHUSD",1758259866592,0.012,4531.9,4531.8,9.88182904]
["bitfinex","ETHUSD",1758259867189,0.012,4531.9,4531.8,6.14282904]
["bitfinex","ETHUSD",1758259867385,0.012,4531.9,4531.8,9.88182904]
["bitfinex","ETHUSD",1758259867830,0.012,4531.9,4531.8,9.88282904]
["bitfinex","ETHUSD",1758259868213,0.012,4531.9,4531.8,6.14282904]
["bitfinex","ETHUSD",1758259868431,0.012,4531.9,4531.8,9.88282904]
["bitfinex","ETHUSD",1758259869720,0.012,4531.9,4531.8,3.93620033]
["bitfinex","ETHUSD",1758259870034,0.7719,4531.9,4531.8,0.1096]
["bitfinex","ETHUSD",1758259870236,0.7719,4531.9,4531.8,3.8476]
["bitfinex","ETHUSD",1758259871231,0.7719,4531.9,4531.8,6.05422871]
["bitfinex","ETHUSD",1758259871503,0.012,4531.9,4531.8,6.05422871]
["bitfinex","ETHUSD",1758259871939,0.3065,4531.9,4531.8,6.05522871]
["bitfinex","ETHUSD",1758259872140,0.012,4531.9,4531.8,6.05522871]
["bitfinex","ETHUSD",1758259872378,0.012,4531.9,4531.8,6.9624286]
["bitfinex","ETHUSD",1758259872576,0.012,4531.9,4531.8,7.0720286]
["bitfinex","ETHUSD",1758259872870,0.012,4531.9,4531.8,7.7345735]
["bitfinex","ETHUSD",1758259873235,0.012,4531.9,4531.8,10.7345735]
["bitfinex","ETHUSD",1758259874264,0.012,4531.9,4531.8,6.9955735]
["bitfinex","ETHUSD",1758259874465,0.012,4531.9,4531.8,10.7355735]
["bitfinex","ETHUSD",1758259875466,0.012,4531.9,4531.8,6.9955735]
["bitfinex","ETHUSD",1758259875762,0.012,4531.9,4531.8,10.7335735]
["bitfinex","ETHUSD",1758259876374,0.012,4531.9,4531.8,6.9955735]
["bitfinex","ETHUSD",1758259876670,0.012,4531.9,4531.8,10.7325735]
["bitfinex","ETHUSD",1758259879463,0.012,4531.9,4531.8,10.7295735]
["bitfinex","ETHUSD",1758259880600,0.012,4531.9,4531.8,11.4119735]
["bitfinex","ETHUSD",1758259880767,0.012,4531.9,4531.8,11.5215735]
["bitfinex","ETHUSD",1758259880971,0.012,4531.9,4531.8,7.7875735]
["bitfinex","ETHUSD",1758259881276,0.012,4531.9,4531.8,11.5205735]
["bitfinex","ETHUSD",1758259883959,0.01,4532.9,4532.8,2.20614189]
["bitfinex","ETHUSD",1758259884164,0.01,4532.9,4532.8,7.84414189]
["bitfinex","ETHUSD",1758259884384,0.01,4532.9,4532.8,7.95374189]
["bitfinex","ETHUSD",1758259885595,0.3054,4532.9,4532.8,7.95274189]
["bitfinex","ETHUSD",1758259885799,0.3054,4532.9,4532.8,8.38827841]
["bitfinex","ETHUSD",1758259886014,0.3054,4532.9,4532.8,9.03899287]
["bitfinex","ETHUSD",1758259886984,0.01,4532.9,4532.8,9.03899287]
["bitfinex","ETHUSD",1758259887798,0.01,4532.9,4532.8,9.03799287]
["bitfinex","ETHUSD",1758259888821,0.01,4532.9,4532.8,12.03799287]
["bitfinex","ETHUSD",1758259888985,0.01,4532.9,4532.8,12.82999287]
["bitfinex","ETHUSD",1758259893124,0.01,4532.9,4532.8,8.30799287]
["bitfinex","ETHUSD",1758259893314,0.7615,4532.9,4532.8,12.03499287]
["bitfinex","ETHUSD",1758259893827,0.3054,4532.9,4532.8,12.03499287]
["bitfinex","ETHUSD",1758259894527,0.01,4532.9,4532.8,12.03499287]
["bitfinex","ETHUSD",1758259896922,0.01,4532.9,4532.8,8.30799287]
["bitfinex","ETHUSD",1758259897229,0.01,4532.9,4532.8,12.03299287]
["bitfinex","ETHUSD",1758259898842,0.01,4532.9,4532.8,12.82499287]
["bitfinex","ETHUSD",1758259899055,0.01,4532.9,4532.8,12.82299287]
["bitfinex","ETHUSD",1758259901244,0.012,4532.9,4532.8,12.82299287]
["bitfinex","ETHUSD",1758259903739,0.012,4532.9,4532.8,12.82099287]
["bitfinex","ETHUSD",1758259904533,0.002,4533.1,4533.0,2.99804456]
["bitfinex","ETHUSD",1758259904733,0.002,4533.1,4533.0,10.73584445]
["bitfinex","ETHUSD",1758259906534,0.002,4533.1,4533.0,10.84544445]
["bitfinex","ETHUSD",1758259909870,1e-08,4533.4,4533.3,2.99789857]
["bitfinex","ETHUSD",1758259910076,0.002,4533.6,4533.5,2.99780125]
["bitfinex","ETHUSD",1758259910373,0.002,4533.6,4533.5,9.74085926]
["bitfinex","ETHUSD",1758259910569,0.002,4533.6,4533.5,11.0127317]
["bitfinex","ETHUSD",1758259911771,0.4514,4535.2,4534.8,2.20516891]
["bitfinex","ETHUSD",1758259911976,0.4514,4535.2,4534.8,11.64622059]
["bitfinex","ETHUSD",1758259912157,0.4718,4535.3,4534.8,11.73376891]
["bitfinex","ETHUSD",1758259915287,0.002,4535.6,4534.8,11.8451301]
["bitfinex","ETHUSD",1758259915444,0.002,4535.6,4534.8,12.66293759]
["bitfinex","ETHUSD",1758259915644,0.4599,4535.4,4534.8,12.66293759]
["bitfinex","ETHUSD",1758259916159,0.4599,4535.4,4534.8,8.94193759]
["bitfinex","ETHUSD",1758259916346,0.4599,4535.4,4534.8,12.66193759]
["bitfinex","ETHUSD",1758259917512,0.002,4535.6,4534.8,5.0146]
["bitfinex","ETHUSD",1758259917513,1.2331,4534.9,4534.8,5.0146]
["bitfinex","ETHUSD",1758259917731,1.2331,4534.9,4534.8,8.2596]
["bitfinex","ETHUSD",1758259917887,1.2331,4534.9,4534.8,10.46476891]
["bitfinex","ETHUSD",1758259919217,0.782,4534.9,4534.8,10.35516891]
["bitfinex","ETHUSD",1758259919396,1.2331,4534.9,4534.8,11.61121151]
["bitfinex","ETHUSD",1758259919907,0.782,4534.9,4534.8,11.61121151]
["bitfinex","ETHUSD",1758259920110,0.01,4534.9,4534.8,12.40321151]
["bitfinex","ETHUSD",1758259920682,0.01,4534.9,4534.8,12.71771151]
["bitfinex","ETHUSD",1758259921211,0.01,4534.9,4534.8,12.8059826]
["bitfinex","ETHUSD",1758259921511,0.002,4535.6,4535.5,5.99682857]
["bitfinex","ETHUSD",1758259921683,0.002,4535.6,4535.5,10.29539335]
["bitfinex","ETHUSD",1758259922716,0.002,4535.6,4535.5,10.7319494]
["bitfinex","ETHUSD",1758259923297,0.3141,4535.6,4535.5,10.7319494]
["bitfinex","ETHUSD",1758259923503,0.774,4535.6,4535.5,10.7319494]
["bitfinex","ETHUSD",1758259924315,0.3141,4535.6,4535.5,10.7319494]
["bitfinex","ETHUSD",1758259924612,0.002,4535.6,4535.5,10.7319494]
["bitfinex","ETHUSD",1758259925278,0.3141,4535.6,4535.5,10.7309494]
["bitfinex","ETHUSD",1758259925492,0.774,4535.6,4535.5,10.7309494]
["bitfinex","ETHUSD",1758259925880,0.774,4535.6,4535.5,7.0119494]
["bitfinex","ETHUSD",1758259926085,0.3141,4535.6,4535.5,10.7309494]
["bitfinex","ETHUSD",1758259926280,0.002,4535.6,4535.5,10.7309494]
["bitfinex","ETHUSD",1758259926614,0.002,4535.6,4535.5,11.0454494]
["bitfinex","ETHUSD",1758259926819,0.002,4535.6,4535.5,11.5192494]
["bitfinex","ETHUSD",1758259927315,0.002,4535.6,4535.5,11.0454494]
["bitfinex","ETHUSD",1758259927612,0.002,4535.6,4535.5,11.5192494]
["bitfinex","ETHUSD",1758259928020,1e-08,4535.9,4535.8,2.99668274]
["bitfinex","ETHUSD",1758259928192,1e-08,4535.9,4535.8,12.84836534]
["bitfinex","ETHUSD",1758259928383,1e-08,4535.9,4535.8,12.82631852]
["bitfinex","ETHUSD",1758259928592,1e-08,4535.9,4535.8,13.14081852]
["bitfinex","ETHUSD",1758259929123,1e-08,4535.9,4535.8,13.25041852]
["bitfinex","ETHUSD",1758259929418,1e-08,4535.9,4535.8,13.33866021]
["bitfinex","ETHUSD",1758259930115,1e-08,4535.9,4535.8,13.81246021]
["bitfinex","ETHUSD",1758259931953,0.002,4536.6,4536.0,2.99658553]
["bitfinex","ETHUSD",1758259932219,0.002,4536.6,4536.0,10.99367398]
["bitfinex","ETHUSD",1758259932380,0.002,4536.6,4536.0,11.28612813]
["bitfinex","ETHUSD",1758259932794,0.002,4536.6,4536.0,11.37436982]
["bitfinex","ETHUSD",1758259933381,0.002,4536.6,4536.0,11.84376982]
["bitfinex","ETHUSD",1758259935701,0.002,4536.6,4536.0,11.37436982]
["bitfinex","ETHUSD",1758259938326,0.002,4536.6,4536.5,2.99634255]
["bitfinex","ETHUSD",1758259938487,0.002,4536.6,4536.5,10.23441815]
["bitfinex","ETHUSD",1758259938683,0.002,4536.6,4536.5,10.34401815]
["bitfinex","ETHUSD",1758259939183,0.3156,4536.6,4536.5,10.90141815]
["bitfinex","ETHUSD",1758259939392,1.2495,4536.6,4536.5,10.90141815]
["bitfinex","ETHUSD",1758259940422,1.2495,4536.6,4536.5,7.18341815]
["bitfinex","ETHUSD",1758259940622,1.2495,4536.6,4536.5,10.90141815]
["bitfinex","ETHUSD",1758259941003,1.2495,4536.6,4536.5,7.18341815]
["bitfinex","ETHUSD",1758259941219,1.2495,4536.6,4536.5,12.24801815]
["bitfinex","ETHUSD",1758259941431,1.2495,4536.6,4536.5,5.31394255]
["bitfinex","ETHUSD",1758259941628,1.2495,4536.6,4536.5,10.93594255]
["bitfinex","ETHUSD",1758259946048,0.002,4536.6,4536.5,11.92204255]
["bitfinex","ETHUSD",1758259946249,0.002,4536.6,4536.5,7.90034255]
["bitfinex","ETHUSD",1758259946449,0.3156,4536.6,4536.5,12.62881815]
["bitfinex","ETHUSD",1758259946650,0.3156,4536.6,4536.5,8.91081815]
["bitfinex","ETHUSD",1758259946856,1.2495,4536.6,4536.5,7.10834255]
["bitfinex","ETHUSD",1758259947022,1.2495,4536.6,4536.5,10.82634255]
["bitfinex","ETHUSD",1758259947642,1.2495,4536.6,4536.5,7.10834255]
["bitfinex","ETHUSD",1758259947840,1.2495,4536.6,4536.5,10.82634255]
["bitfinex","ETHUSD",1758259951011,1.2495,4536.6,4536.5,11.48822673]
["bitfinex","ETHUSD",1758259951646,0.002,4536.6,4536.5,11.48722673]
["bitfinex","ETHUSD",1758259951984,0.002,4536.6,4536.5,13.95209075]
["bitfinex","ETHUSD",1758259954682,0.002,4536.6,4536.5,14.42149075]
["bitfinex","ETHUSD",1758259955039,0.002,4536.6,4536.5,13.95209075]
["bitfinex","ETHUSD",1758259955243,0.002,4536.6,4536.5,14.42149075]
["bitfinex","ETHUSD",1758259956180,0.002,4536.6,4536.5,14.06169075]
["bitfinex","ETHUSD",1758259957355,0.002,4536.6,4536.5,10.34469075]
["bitfinex","ETHUSD",1758259957565,0.002,4536.6,4536.5,14.06169075]
["bitfinex","ETHUSD",1758259958385,0.002,4536.6,4536.5,10.34469075]
["bitfinex","ETHUSD",1758259958556,0.3156,4536.6,4536.5,13.75799075]
["bitfinex","ETHUSD",1758259959093,0.002,4536.6,4536.5,13.75799075]
["bitfinex","ETHUSD",1758259960793,0.002,4536.6,4536.5,14.06169075]
["bitfinex","ETHUSD",1758259960960,0.002,4536.6,4536.5,14.53109075]
["bitfinex","ETHUSD",1758259961156,0.002,4536.6,4536.5,14.06169075]
["bitfinex","ETHUSD",1758259961364,0.002,4536.6,4536.5,13.75799075]
["bitfinex","ETHUSD",1758259961881,0.002,4536.6,4536.5,14.06169075]
["bitfinex","ETHUSD",1758259962599,0.002,4536.6,4536.5,10.34469075]
["bitfinex","ETHUSD",1758259962894,0.002,4536.6,4536.5,14.06169075]
["bitfinex","ETHUSD",1758259963061,0.002,4536.6,4536.5,14.53109075]
["bitfinex","ETHUSD",1758259963262,0.002,4536.6,4536.5,14.06169075]
["bitfinex","ETHUSD",1758259964003,0.002,4536.6,4536.5,10.04099075]
["bitfinex","ETHUSD",1758259964296,0.3083,4536.6,4536.5,10.04099075]
["bitfinex","ETHUSD",1758259964605,0.7452,4536.6,4536.5,13.75799075]
["bitfinex","ETHUSD",1758259965388,0.3083,4536.6,4536.5,13.75799075]
["bitfinex","ETHUSD",1758259966671,1.2406,4536.6,4536.5,10.04099075]
["bitfinex","ETHUSD",1758259966996,0.3083,4536.6,4536.5,13.75799075]
["bitfinex","ETHUSD",1758259967400,0.002,4536.6,4536.5,13.75799075]
["bitfinex","ETHUSD",1758259967592,0.002,4536.6,4536.5,14.04729075]
["bitfinex","ETHUSD",1758259969106,0.002,4536.6,4536.5,13.75799075]
["bitfinex","ETHUSD",1758259970048,1.2406,4536.6,4536.5,1.404]
["bitfinex","ETHUSD",1758259970236,1.2406,4536.6,4536.5,7.32534255]
["bitfinex","ETHUSD",1758259970523,1.2406,4536.6,4536.5,10.32534255]
["bitfinex","ETHUSD",1758259973820,0.8037,4536.6,4536.5,10.32534255]
["bitfinex","ETHUSD",1758259974033,1.2406,4536.6,4536.5,10.32534255]
["bitfinex","ETHUSD",1758259975297,1.2406,4536.6,4536.5,10.82534255]
["bitfinex","ETHUSD",1758259975746,1.2406,4536.6,4536.5,7.10834255]
["bitfinex","ETHUSD",1758259976338,1.2406,4536.6,4536.5,10.82434255]
["bitfinex","ETHUSD",1758259976737,1.2406,4536.6,4536.5,7.10834255]
["bitfinex","ETHUSD",1758259976938,1.36566,4536.6,4536.5,8.62]
["bitfinex","ETHUSD",1758259977704,1.36566,4536.6,4536.5,10.82434255]
["bitfinex","ETHUSD",1758259978041,1.2406,4536.6,4536.5,8.62]
["bitfinex","ETHUSD",1758259978643,1.2406,4536.6,4536.5,10.82434255]
["bitfinex","ETHUSD",1758259979140,1.2406,4536.6,4536.5,4.904]
["bitfinex","ETHUSD",1758259979341,1.2406,4536.6,4536.5,10.82434255]
["bitfinex","ETHUSD",1758259979907,1.2406,4536.6,4536.5,10.93394255]
["bitfinex","ETHUSD",1758259983677,0.002,4536.6,4536.5,12.54567989]
["bitfinex","ETHUSD",1758259983971,0.002,4536.6,4536.5,13.48057989]
["bitfinex","ETHUSD",1758259984167,0.002,4536.6,4536.5,14.27257989]
["bitfinex","ETHUSD",1758259984753,0.002,4536.6,4536.5,14.39257989]
["bitfinex","ETHUSD",1758259987437,1e-08,4537.0,4536.9,2.9961482]
["bitfinex","ETHUSD",1758259987643,1e-08,4537.0,4536.9,10.53219242]
["bitfinex","ETHUSD",1758259987947,1e-08,4537.0,4536.9,11.87459242]
["bitfinex","ETHUSD",1758259988339,1e-08,4537.0,4536.9,11.96282243]
["bitfinex","ETHUSD",1758259988540,1e-08,4537.0,4536.9,10.73002243]
["bitfinex","ETHUSD",1758259989242,1e-08,4537.0,4536.9,11.02792243]
["bitfinex","ETHUSD",1758259989490,0.29630001,4537.0,4536.9,6.22202243]
["bitfinex","ETHUSD",1758259989651,0.29630001,4537.0,4536.9,9.93802243]
["bitfinex","ETHUSD",1758259989984,1e-08,4537.0,4536.9,9.93802243]
["bitfinex","ETHUSD",1758259990541,1e-08,4537.0,4536.9,11.02792243]
["bitfinex","ETHUSD",1758259991268,1e-08,4537.0,4536.9,11.96282243]
["bitfinex","ETHUSD",1758259992684,0.00200001,4537.0,4536.9,11.96282243]
["bitfinex","ETHUSD",1758259993040,0.00200001,4537.0,4536.9,11.02792243]
["bitfinex","ETHUSD",1758259993237,0.00200001,4537.0,4536.9,7.01402243]
["bitfinex","ETHUSD",1758259993443,0.00200001,4537.0,4536.9,10.72902243]
["bitfinex","ETHUSD",1758259993897,0.00200001,4537.0,4536.9,11.01572243]
["bitfinex","ETHUSD",1758259995075,0.00200001,4537.0,4536.9,7.30072243]
["bitfinex","ETHUSD",1758259995280,0.00200001,4537.0,4536.9,7.01402243]
["bitfinex","ETHUSD",1758259995593,0.29040001,4537.0,4536.9,10.72902243]
["bitfinex","ETHUSD",1758259996256,0.00200001,4537.0,4536.9,10.72902243]
["bitfinex","ETHUSD",1758259997196,0.00200001,4537.0,4536.9,11.01572243]
["bitfinex","ETHUSD",1758259998887,0.00200001,4537.0,4536.9,10.72902243]
["bitfinex","ETHUSD",1758259999217,0.00200001,4537.0,4536.9,11.01572243]
["bitfinex","ETHUSD",1758259999989,0.00200001,4537.0,4536.9,11.95202243]
["bitfinex","ETHUSD",1758260000309,0.002,4537.6,4536.9,11.95202243]
["bitfinex","ETHUSD",1758260000310,0.002,4537.6,4537.5,2.20385674]
["bitfinex","ETHUSD",1758260000611,0.002,4537.6,4537.5,11.83524241]
["bitfinex","ETHUSD",1758260000794,0.002,4537.6,4537.5,12.23154241]
["bitfinex","ETHUSD",1758260000992,0.002,4537.6,4537.5,12.72724241]
["bitfinex","ETHUSD",1758260003912,0.002,4537.6,4537.5,13.66354241]
["bitfinex","ETHUSD",1758260006502,0.002,4537.6,4537.5,13.19814241]
["bitfinex","ETHUSD",1758260006812,0.002,4537.6,4537.5,12.72724241]
["bitfinex","ETHUSD",1758260007403,0.002,4537.6,4537.5,13.19814241]
["bitfinex","ETHUSD",1758260007783,0.002,4537.6,4537.5,13.66354241]
["bitfinex","ETHUSD",1758260008408,0.002,4537.6,4537.5,12.72724241]
["bitfinex","ETHUSD",1758260008601,0.002,4537.6,4537.5,12.72624241]
["bitfinex","ETHUSD",1758260009616,0.002,4537.6,4537.5,13.19714241]
["bitfinex","ETHUSD",1758260009796,0.002,4537.6,4537.5,13.66254241]
["bitfinex","ETHUSD",1758260010203,0.002,4537.6,4537.5,12.72624241]
["bitfinex","ETHUSD",1758260010897,0.002,4537.6,4537.5,13.19714241]
["bitfinex","ETHUSD",1758260012815,0.002,4537.6,4537.5,12.72624241]
["bitfinex","ETHUSD",1758260013547,0.002,4538.2,4537.5,12.72624241]
["bitfinex","ETHUSD",1758260013548,1e-08,4538.2,4537.7,0.792]
["bitfinex","ETHUSD",1758260013715,1e-08,4538.2,4538.1,5.99556536]
["bitfinex","ETHUSD",1758260013903,1e-08,4538.2,4538.1,9.70856536]
["bitfinex","ETHUSD",1758260014106,0.28840001,4538.2,4538.1,9.70856536]
["bitfinex","ETHUSD",1758260014304,1.21280001,4538.2,4538.1,10.13926536]
["bitfinex","ETHUSD",1758260015436,0.71910001,4538.2,4538.1,10.13926536]
["bitfinex","ETHUSD",1758260015747,1e-08,4538.2,4538.1,11.72885293]
["bitfinex","ETHUSD",1758260018408,1e-08,4538.2,4538.1,12.16189759]
["bitfinex","ETHUSD",1758260018934,1e-08,4538.2,4538.1,12.63279759]
["bitfinex","ETHUSD",1758260019236,1e-08,4538.2,4538.1,12.16189759]
["bitfinex","ETHUSD",1758260020338,1e-08,4538.2,4538.1,12.63279759]
["bitfinex","ETHUSD",1758260020503,1e-08,4538.2,4538.1,13.09819759]
["bitfinex","ETHUSD",1758260022037,1e-08,4538.2,4538.1,12.16189759]
["bitfinex","ETHUSD",1758260022665,1e-08,4538.2,4538.1,11.87419759]
["bitfinex","ETHUSD",1758260023536,0.9244,4538.5,4538.1,11.87419759]
["bitfinex","ETHUSD",1758260023537,0.9244,4538.5,4538.4,2.9954197]
["bitfinex","ETHUSD",1758260023746,0.9244,4538.5,4538.4,12.44141369]
["bitfinex","ETHUSD",1758260023944,1.2251,4538.5,4538.4,12.55101369]
["bitfinex","ETHUSD",1758260024733,1.2251,4538.5,4538.4,13.21253592]
["bitfinex","ETHUSD",1758260024928,0.002,4538.6,4538.5,5.99537115]
["bitfinex","ETHUSD",1758260025339,0.3027,4538.6,4538.5,5.99537115]
["bitfinex","ETHUSD",1758260025649,0.7546,4538.6,4538.5,6.67765682]
["bitfinex","ETHUSD",1758260025949,0.002,4538.6,4538.5,6.67765682]
["bitfinex","ETHUSD",1758260026845,0.3027,4538.6,4538.5,6.67765682]
["bitfinex","ETHUSD",1758260027237,0.002,4538.6,4538.5,6.97975682]
["bitfinex","ETHUSD",1758260027564,0.002,4538.6,4538.5,6.67765682]
["bitfinex","ETHUSD",1758260028674,0.3027,4538.6,4538.5,6.67765682]
["bitfinex","ETHUSD",1758260028878,1.2081,4538.6,4538.5,10.38965682]
["bitfinex","ETHUSD",1758260029078,0.002,4538.6,4538.5,10.38965682]
["bitfinex","ETHUSD",1758260029241,0.002,4538.6,4538.5,10.69175682]
["bitfinex","ETHUSD",1758260031936,0.002,4538.6,4538.5,11.61645682]
["bitfinex","ETHUSD",1758260032155,0.002,4538.6,4538.5,11.13945682]
["bitfinex","ETHUSD",1758260032866,1e-08,4538.9,4538.8,5.99522552]
["bitfinex","ETHUSD",1758260033067,1e-08,4538.9,4538.8,9.70622552]
["bitfinex","ETHUSD",1758260033250,1e-08,4538.9,4538.8,10.11792552]
["bitfinex","ETHUSD",1758260033427,1e-08,4538.9,4538.8,11.04262552]
["bitfinex","ETHUSD",1758260033627,1e-08,4538.9,4538.8,11.01752552]
["bitfinex","ETHUSD",1758260033842,1e-08,4538.9,4538.8,11.87271309]
["bitfinex","ETHUSD",1758260036494,1e-08,4538.9,4538.8,11.57061309]
["bitfinex","ETHUSD",1758260036674,1e-08,4538.9,4538.8,8.03711309]
["bitfinex","ETHUSD",1758260036874,1e-08,4538.9,4538.8,11.74811309]
["bitfinex","ETHUSD",1758260039997,1e-08,4538.9,4538.8,8.03711309]
["bitfinex","ETHUSD",1758260040154,1e-08,4538.9,4538.8,11.74711309]
["bitfinex","ETHUSD",1758260040355,0.76720001,4538.9,4538.8,6.95801309]
["bitfinex","ETHUSD",1758260040553,0.76720001,4538.9,4538.8,10.66801309]
["bitfinex","ETHUSD",1758260040751,0.76720001,4538.9,4538.8,11.46001309]
["bitfinex","ETHUSD",1758260041054,0.76720001,4538.9,4538.8,10.66801309]
["bitfinex","ETHUSD",1758260041260,0.76720001,4538.9,4538.8,11.46001309]
["bitfinex","ETHUSD",1758260041709,0.30380001,4538.9,4538.8,11.46001309]
["bitfinex","ETHUSD",1758260041911,1e-08,4538.9,4538.8,11.74711309]
["bitfinex","ETHUSD",1758260042065,1e-08,4538.9,4538.8,8.03711309]
["bitfinex","ETHUSD",1758260042269,1e-08,4538.9,4538.8,12.20961309]
["bitfinex","ETHUSD",1758260042472,1e-08,4538.9,4538.8,11.74711309]
["bitfinex","ETHUSD",1758260043905,1e-08,4538.9,4538.8,11.46001309]
["bitfinex","ETHUSD",1758260045503,1e-08,4538.9,4538.8,11.74711309]
["bitfinex","ETHUSD",1758260046077,1e-08,4538.9,4538.8,12.20961309]
["bitfinex","ETHUSD",1758260046676,1e-08,4538.9,4538.8,14.29649358]
["bitfinex","ETHUSD",1758260047789,1e-08,4538.9,4538.8,10.58649358]
["bitfinex","ETHUSD",1758260048098,1e-08,4538.9,4538.8,14.29549358]
["bitfinex","ETHUSD",1758260048502,1e-08,4538.9,4538.8,12.31821309]
["bitfinex","ETHUSD",1758260048729,1e-08,4538.9,4538.8,11.85571309]
["bitfinex","ETHUSD",1758260049060,1e-08,4538.9,4538.8,12.31821309]
["bitfinex","ETHUSD",1758260049182,1e-08,4538.9,4538.8,12.80441309]
["bitfinex","ETHUSD",1758260050271,1e-08,4538.9,4538.8,12.31821309]
["bitfinex","ETHUSD",1758260050718,1e-08,4538.9,4538.8,11.85571309]
["bitfinex","ETHUSD",1758260052499,1e-08,4538.9,4538.8,13.54684704]
["bitfinex","ETHUSD",1758260052500,1.19750001,4538.9,4538.8,13.54684704]
["bitfinex","ETHUSD",1758260053022,0.76720001,4538.9,4538.8,13.54684704]
["bitfinex","ETHUSD",1758260053372,0.30380001,4538.9,4538.8,13.54684704]
["bitfinex","ETHUSD",1758260053572,1e-08,4539.1,4539.0,2.20312844]
["bitfinex","ETHUSD",1758260053811,1e-08,4539.1,4539.0,10.55715371]
["bitfinex","ETHUSD",1758260054016,0.31570001,4539.1,4539.0,10.53512243]
["bitfinex","ETHUSD",1758260054211,0.463,4539.6,4539.5,2.20288578]
["bitfinex","ETHUSD",1758260054373,0.463,4539.6,4539.5,10.92448578]
["bitfinex","ETHUSD",1758260054702,0.6175,4539.6,4539.5,10.92448578]
["bitfinex","ETHUSD",1758260054904,0.6175,4539.6,4539.5,11.38748578]
["bitfinex","ETHUSD",1758260055814,0.6175,4539.6,4539.5,11.49627036]
["bitfinex","ETHUSD",1758260056314,1.1103,4539.6,4539.5,7.78727036]
["bitfinex","ETHUSD",1758260056513,1.1103,4539.6,4539.5,11.49627036]
["bitfinex","ETHUSD",1758260057596,0.1565,4539.6,4539.5,12.50865603]
["bitfinex","ETHUSD",1758260057913,0.002,4539.6,4539.5,12.50865603]
["bitfinex","ETHUSD",1758260058669,0.4948,4539.6,4539.5,12.50865603]
["bitfinex","ETHUSD",1758260059609,0.002,4539.6,4539.5,12.50865603]
["bitfinex","ETHUSD",1758260060180,0.002,4539.6,4539.5,8.79965603]
["bitfinex","ETHUSD",1758260060396,0.002,4539.6,4539.5,12.50765603]
["bitfinex","ETHUSD",1758260061138,0.6493,4539.6,4539.5,12.50765603]
["bitfinex","ETHUSD",1758260062223,1.1073,4539.6,4539.5,8.79965603]
["bitfinex","ETHUSD",1758260062400,1.1073,4539.6,4539.5,6.89665603]
["bitfinex","ETHUSD",1758260062596,1.1073,4539.6,4539.5,2.366]
["bitfinex","ETHUSD",1758260062846,1.1073,4539.6,4538.4,2.20341742]
["bitfinex","ETHUSD",1758260063132,1.1073,4539.6,4538.6,3.0]
["bitfinex","ETHUSD",1758260063133,0.9508,4539.5,4538.6,3.0]
["bitfinex","ETHUSD",1758260063336,0.1565,4539.6,4538.1,2.33604466]
["bitfinex","ETHUSD",1758260063337,2.20299267,4539.3,4538.8,3.0]
["bitfinex","ETHUSD",1758260063637,0.7912,4539.2,4538.9,3.708]
["bitfinex","ETHUSD",1758260063845,0.3155,4539.0,4538.4,2.20341181]
["bitfinex","ETHUSD",1758260064019,0.3155,4539.0,4538.6,3.0]
["bitfinex","ETHUSD",1758260064331,0.7914,4538.9,4538.8,3.0]
["bitfinex","ETHUSD",1758260064532,1.1067,4538.9,4538.8,6.708]
["bitfinex","ETHUSD",1758260066606,1.1067,4538.9,4538.8,6.709]
["bitfinex","ETHUSD",1758260066958,3.42054698,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758260069669,1.21737,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758260070422,1.1067,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758260072255,1.1067,4538.9,4538.8,3.709]
["bitfinex","ETHUSD",1758260077074,0.3153,4538.9,4538.8,3.709]
["bitfinex","ETHUSD",1758260077276,0.6044,4539.6,4538.8,4.1144]
["bitfinex","ETHUSD",1758260077581,0.4928,4539.5,4538.8,4.4297]
["bitfinex","ETHUSD",1758260077886,0.4948,4539.6,4539.3,0.1096]
["bitfinex","ETHUSD",1758260078085,0.1545,4539.4,4539.3,3.8176]
["bitfinex","ETHUSD",1758260078397,0.6473,4539.4,4539.3,3.8176]
["bitfinex","ETHUSD",1758260078690,0.6473,4539.4,4539.3,4.3104]
["bitfinex","ETHUSD",1758260078873,0.7,4539.5,4539.3,6.51338283]
["bitfinex","ETHUSD",1758260079073,0.7,4539.5,4539.3,6.80918283]
["bitfinex","ETHUSD",1758260079286,0.002,4539.6,4539.5,2.20288578]
["bitfinex","ETHUSD",1758260079483,0.002,4539.6,4539.5,5.91088578]
["bitfinex","ETHUSD",1758260079679,0.002,4539.6,4539.5,9.20668578]
["bitfinex","ETHUSD",1758260079991,0.002,4539.6,4539.5,10.13638578]
["bitfinex","ETHUSD",1758260080196,0.002,4539.6,4539.5,12.15938578]
["bitfinex","ETHUSD",1758260080364,0.1565,4539.6,4539.5,8.731]
["bitfinex","ETHUSD",1758260080721,0.6493,4539.6,4539.5,5.731]
["bitfinex","ETHUSD",1758260080921,1.1073,4539.6,4539.5,5.731]
["bitfinex","ETHUSD",1758260082582,3.53825698,4539.6,4539.5,5.731]
["bitfinex","ETHUSD",1758260082794,1.33541973,4539.6,4539.5,3.828]
["bitfinex","ETHUSD",1758260083488,1.1073,4539.6,4539.5,3.828]
["bitfinex","ETHUSD",1758260085566,0.6493,4539.6,4539.5,0.12]
["bitfinex","ETHUSD",1758260085766,0.6493,4539.6,4539.5,3.828]
["bitfinex","ETHUSD",1758260086497,0.002,4539.6,4539.5,4.2431]
["bitfinex","ETHUSD",1758260086709,0.002,4539.6,4539.5,3.9376]
["bitfinex","ETHUSD",1758260087115,0.002,4539.6,4539.5,4.7133]
["bitfinex","ETHUSD",1758260087318,0.002,4539.6,4539.5,5.1834]
["bitfinex","ETHUSD",1758260087518,0.002,4539.6,4539.5,7.38628578]
["bitfinex","ETHUSD",1758260088313,0.002,4539.6,4539.5,10.38628578]
["bitfinex","ETHUSD",1758260088488,0.002,4539.6,4539.5,11.64521213]
["bitfinex","ETHUSD",1758260089391,0.002,4539.6,4539.5,7.93721213]
["bitfinex","ETHUSD",1758260089591,0.002,4539.6,4539.5,11.64421213]
["bitfinex","ETHUSD",1758260093833,0.002,4539.6,4539.5,12.43621213]
["bitfinex","ETHUSD",1758260096137,0.002,4539.6,4539.5,8.72921213]
["bitfinex","ETHUSD",1758260096342,0.002,4539.6,4539.5,12.43621213]
["bitfinex","ETHUSD",1758260098911,0.002,4539.6,4539.5,8.72921213]
["bitfinex","ETHUSD",1758260099111,0.002,4539.6,4539.5,12.43521213]
["bitfinex","ETHUSD",1758260100338,0.002,4539.6,4539.5,11.49491213]
["bitfinex","ETHUSD",1758260100642,0.6666,4539.6,4539.5,3.58181213]
["bitfinex","ETHUSD",1758260100813,1.0991,4539.6,4539.5,6.02888578]
["bitfinex","ETHUSD",1758260101004,0.6666,4539.6,4539.5,9.02888578]
["bitfinex","ETHUSD",1758260101948,1.0991,4539.6,4539.5,9.02888578]
["bitfinex","ETHUSD",1758260102312,1.0991,4539.6,4539.5,6.826]
["bitfinex","ETHUSD",1758260102521,1.0991,4539.6,4539.5,9.02888578]
["bitfinex","ETHUSD",1758260102845,1.0991,4539.6,4539.5,6.826]
["bitfinex","ETHUSD",1758260103144,1.0991,4539.6,4539.5,9.02888578]
["bitfinex","ETHUSD",1758260103344,1.0991,4539.6,4539.5,6.826]
["bitfinex","ETHUSD",1758260104457,1.0991,4539.6,4539.5,9.02888578]
["bitfinex","ETHUSD",1758260104613,1.0991,4539.6,4539.5,6.826]
["bitfinex","ETHUSD",1758260105751,1.21001,4539.6,4539.5,0.12]
["bitfinex","ETHUSD",1758260105951,1.21001,4539.6,4539.1,0.001]
["bitfinex","ETHUSD",1758260105952,1.21001,4539.6,4539.4,3.706]
["bitfinex","ETHUSD",1758260106145,0.9168,4539.5,4539.4,3.706]
["bitfinex","ETHUSD",1758260106344,1.0996,4539.5,4539.4,3.706]
["bitfinex","ETHUSD",1758260110765,0.11291,4539.6,4539.4,3.9972]
["bitfinex","ETHUSD",1758260111061,0.002,4539.6,4539.4,3.9972]
["bitfinex","ETHUSD",1758260111225,0.002,4539.6,4539.4,4.65877329]
["bitfinex","ETHUSD",1758260111428,0.4863,4539.6,4539.4,4.36757329]
["bitfinex","ETHUSD",1758260112363,0.4863,4539.6,4539.4,0.66157329]
["bitfinex","ETHUSD",1758260112364,0.1853,4539.5,4539.4,0.66157329]
["bitfinex","ETHUSD",1758260112561,0.4863,4539.6,4539.4,4.36757329]
["bitfinex","ETHUSD",1758260112761,0.002,4539.6,4539.4,6.5704934]
["bitfinex","ETHUSD",1758260113271,0.4751,4539.6,4539.4,4.36757329]
["bitfinex","ETHUSD",1758260113434,0.4751,4539.6,4539.4,6.57050595]
["bitfinex","ETHUSD",1758260113767,0.2982,4539.5,4539.4,0.66157329]
["bitfinex","ETHUSD",1758260113968,0.2982,4539.5,4539.4,4.36757329]
["bitfinex","ETHUSD",1758260114264,0.4751,4539.6,4539.4,4.36757329]
["bitfinex","ETHUSD",1758260114768,0.7713,4539.5,4539.4,0.66157329]
["bitfinex","ETHUSD",1758260115066,0.7713,4539.5,4539.4,4.36757329]
["bitfinex","ETHUSD",1758260116051,0.7713,4539.5,4539.4,0.66157329]
["bitfinex","ETHUSD",1758260116365,8.28434802,4539.5,4539.3,3.8156]
["bitfinex","ETHUSD",1758260116565,1.04891641,4539.4,4539.3,3.8156]
["bitfinex","ETHUSD",1758260116767,1.83781641,4539.4,4539.3,3.8156]
["bitfinex","ETHUSD",1758260116969,2.13601641,4539.4,4539.3,3.8156]
["bitfinex","ETHUSD",1758260117172,0.4731,4539.4,4539.3,3.8156]
["bitfinex","ETHUSD",1758260117378,0.7713,4539.4,4539.3,3.8156]
["bitfinex","ETHUSD",1758260119040,0.7713,4539.4,4539.3,0.1096]
["bitfinex","ETHUSD",1758260119268,0.7713,4539.4,4539.3,3.8156]
["bitfinex","ETHUSD",1758260119975,0.002,4539.6,4539.3,4.1108]
["bitfinex","ETHUSD",1758260120178,0.002,4539.6,4539.5,2.20288578]
["bitfinex","ETHUSD",1758260120362,0.002,4539.6,4539.5,5.90888578]
["bitfinex","ETHUSD",1758260120567,0.002,4539.6,4539.5,7.12728578]
["bitfinex","ETHUSD",1758260121578,0.002,4539.6,4539.5,7.24728578]
["bitfinex","ETHUSD",1758260125160,0.002,4539.6,4539.5,8.50327221]
["bitfinex","ETHUSD",1758260125786,0.002,4539.6,4539.5,11.50327221]
["bitfinex","ETHUSD",1758260126657,0.002,4539.6,4539.5,9.30038643]
["bitfinex","ETHUSD",1758260126857,0.002,4539.6,4539.5,7.1202]
["bitfinex","ETHUSD",1758260127090,0.002,4539.6,4539.5,9.32308578]
["bitfinex","ETHUSD",1758260127868,0.002,4539.6,4539.5,5.61808578]
["bitfinex","ETHUSD",1758260128192,0.6593,4539.6,4539.5,6.825]
["bitfinex","ETHUSD",1758260128690,0.6593,4539.6,4539.5,9.02788578]
["bitfinex","ETHUSD",1758260129571,0.002,4539.6,4539.5,9.02788578]
["bitfinex","ETHUSD",1758260129895,0.002,4539.6,4539.5,10.45713123]
["bitfinex","ETHUSD",1758260130282,0.1862,4539.6,4539.5,7.95904545]
["bitfinex","ETHUSD",1758260130496,0.6593,4539.6,4539.5,4.25404545]
["bitfinex","ETHUSD",1758260130670,0.002,4539.6,4539.5,9.02788578]
["bitfinex","ETHUSD",1758260131000,0.002,4539.6,4539.5,9.32308578]
["bitfinex","ETHUSD",1758260131560,0.002,4539.6,4539.5,9.78328578]
["bitfinex","ETHUSD",1758260131788,0.002,4539.6,4539.5,10.24628578]
["bitfinex","ETHUSD",1758260136002,0.002,4539.6,4539.5,9.32308578]
["bitfinex","ETHUSD",1758260136610,0.002,4539.6,4539.5,9.02688578]
["bitfinex","ETHUSD",1758260136802,0.002,4539.6,4539.5,6.02688578]
["bitfinex","ETHUSD",1758260137202,0.002,4539.6,4539.5,6.32208578]
["bitfinex","ETHUSD",1758260138094,0.1862,4539.6,4539.5,0.12]
["bitfinex","ETHUSD",1758260138300,0.6593,4539.6,4539.5,3.824]
["bitfinex","ETHUSD",1758260139008,0.1862,4539.6,4539.5,3.824]
["bitfinex","ETHUSD",1758260140070,0.002,4539.6,4539.5,3.824]
["bitfinex","ETHUSD",1758260141809,0.002,4539.6,4539.5,4.1192]
["bitfinex","ETHUSD",1758260142778,0.002,4539.6,4539.5,3.824]
["bitfinex","ETHUSD",1758260143288,0.6396,4539.6,4539.5,0.12]
["bitfinex","ETHUSD",1758260143503,0.6396,4539.6,4539.5,3.824]
["bitfinex","ETHUSD",1758260143702,0.002,4539.6,4539.5,3.824]
["bitfinex","ETHUSD",1758260143902,0.002,4539.6,4539.5,7.20268578]
["bitfinex","ETHUSD",1758260146699,0.002,4539.6,4539.5,4.1126]
["bitfinex","ETHUSD",1758260147112,0.6308,4539.6,4539.5,3.824]
["bitfinex","ETHUSD",1758260147511,0.6308,4539.6,4539.5,0.12]
["bitfinex","ETHUSD",1758260147712,0.6308,4539.6,4539.5,3.823]
["bitfinex","ETHUSD",1758260147903,2.20292452,4539.5,4539.3,3.8126]
["bitfinex","ETHUSD",1758260148238,1.0636,4539.4,4539.3,3.8126]
["bitfinex","ETHUSD",1758260149621,3.2665343,4539.4,4539.3,3.8126]
["bitfinex","ETHUSD",1758260149826,3.2665343,4539.4,4539.1,0.001]
["bitfinex","ETHUSD",1758260149827,2.20303137,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1758260150336,2.83683137,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1758260150504,3.81383497,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1758260151731,1.6108036,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1758260152026,3.38403497,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1758260152606,3.81383497,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1758260152807,3.38403497,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1758260156151,3.81383497,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1758260156327,1.1810036,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1758260156528,0.6338,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1758260157442,2.83683137,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1758260158750,3.26663137,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1758260159755,2.83683137,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1758260160654,0.6338,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1758260160815,2.83683137,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1758260161011,3.38378479,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1758260161859,2.93288479,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1758260162063,0.72985342,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1758260162269,2.93288479,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1758260163171,0.72985342,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1758260163676,0.54695342,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1758260163845,4.09895329,4539.6,4539.1,1.2155]
["bitfinex","ETHUSD",1758260163846,0.002,4539.6,4539.1,1.2155]
["bitfinex","ETHUSD",1758260164052,0.002,4539.6,4539.2,0.1096]
["bitfinex","ETHUSD",1758260164250,0.002,4539.6,4539.2,1.0092]
["bitfinex","ETHUSD",1758260164561,0.002,4539.6,4539.5,0.3149]
["bitfinex","ETHUSD",1758260165275,0.002,4539.6,4539.5,0.7684]
["bitfinex","ETHUSD",1758260166075,0.002,4539.6,4539.5,1.2145]
["bitfinex","ETHUSD",1758260166638,0.002,4539.6,4539.5,0.3149]
["bitfinex","ETHUSD",1758260168564,0.002,4539.6,4539.5,1.2145]
["bitfinex","ETHUSD",1758260171188,0.002,4539.6,4539.5,0.3149]
["bitfinex","ETHUSD",1758260172193,0.002,4539.6,4539.5,1.2145]
["bitfinex","ETHUSD",1758260172550,0.002,4539.6,4539.5,0.3149]
["bitfinex","ETHUSD",1758260174292,0.002,4539.6,4539.3,0.6831]
["bitfinex","ETHUSD",1758260174452,0.4507,4539.5,4539.3,0.2296]
["bitfinex","ETHUSD",1758260174656,0.4507,4539.4,4539.3,0.2296]
["bitfinex","ETHUSD",1758260174906,0.002,4539.6,4539.3,0.2296]
["bitfinex","ETHUSD",1758260175195,0.002,4539.6,4539.3,0.5363]
["bitfinex","ETHUSD",1758260176201,0.002,4539.6,4539.3,1.0245]
["bitfinex","ETHUSD",1758260176490,0.002,4539.6,4539.3,1.4902]
["bitfinex","ETHUSD",1758260176691,0.002,4539.6,4539.3,0.5363]
["bitfinex","ETHUSD",1758260176898,2.20487524,4539.6,4539.3,0.2296]
["bitfinex","ETHUSD",1758260177103,0.1779,4539.4,4539.2,0.1096]
["bitfinex","ETHUSD",1758260177310,2.65368283,4539.3,4539.2,0.1096]
["bitfinex","ETHUSD",1758260177600,3.26638283,4539.3,4539.1,0.001]
["bitfinex","ETHUSD",1758260177802,0.4323,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1758260178268,0.6337,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1758260181033,2.83673137,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1758260181305,13.25514582,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1758260183695,7.41474053,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1758260188607,14.25168959,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1758260189897,19.10541532,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1758260192239,24.42741532,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1758260194421,22.10541532,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1758260194939,27.10301864,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1758260196013,22.10649094,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1758260196831,24.89872299,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1758260197949,24.89872299,4539.2,4538.3,1e-08]
["bitfinex","ETHUSD",1758260197950,5.3174197,4538.4,4538.3,1e-08]
["bitfinex","ETHUSD",1758260198150,21.66870336,4538.4,4538.3,1e-08]
["bitfinex","ETHUSD",1758260198304,21.85410336,4538.4,4538.3,1e-08]
["bitfinex","ETHUSD",1758260198633,22.73220336,4538.4,4538.3,1e-08]
["bitfinex","ETHUSD",1758260201091,22.93613827,4538.4,4538.3,1e-08]
["bitfinex","ETHUSD",1758260201247,22.73220336,4538.4,4538.3,1e-08]
["bitfinex","ETHUSD",1758260201447,14.34910004,4538.4,4538.3,1e-08]
["bitfinex","ETHUSD",1758260203392,14.34910004,4538.4,4538.3,0.30880001]
["bitfinex","ETHUSD",1758260204152,14.34910004,4538.4,4538.3,1e-08]
["bitfinex","ETHUSD",1758260205889,14.34910004,4538.4,4538.3,0.30880001]
["bitfinex","ETHUSD",1758260206382,14.34910004,4538.4,4538.3,1.22770001]
["bitfinex","ETHUSD",1758260206383,20.66710004,4538.4,4538.3,1.22770001]
["bitfinex","ETHUSD",1758260206685,16.96710004,4538.4,4538.3,1.22770001]
["bitfinex","ETHUSD",1758260207000,20.66710004,4538.4,4538.3,1.22770001]
["bitfinex","ETHUSD",1758260208405,21.36710004,4538.4,4538.3,1.22770001]
["bitfinex","ETHUSD",1758260208569,21.36710004,4538.4,4538.3,0.30880001]
["bitfinex","ETHUSD",1758260209297,16.36949672,4538.4,4538.3,0.30880001]
["bitfinex","ETHUSD",1758260209606,16.36949672,4538.4,4537.8,0.001]
["bitfinex","ETHUSD",1758260209607,3.0,4538.3,4537.8,0.001]
["bitfinex","ETHUSD",1758260209811,7.2012658,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1758260210105,16.24953161,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1758260210487,17.17873161,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1758260212080,19.50073161,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1758260212287,21.70000805,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1758260213006,20.77080805,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1758260213206,21.23410805,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1758260213404,20.77080805,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1758260213905,20.77080805,4537.9,4537.8,0.3098]
["bitfinex","ETHUSD",1758260213906,4.60710141,4537.9,4537.8,0.3098]
["bitfinex","ETHUSD",1758260214100,9.09910141,4537.9,4537.8,1.2287]
["bitfinex","ETHUSD",1758260214294,9.09912502,4537.9,4537.8,1.2287]
["bitfinex","ETHUSD",1758260214494,5.39912502,4537.9,4537.8,0.3098]
["bitfinex","ETHUSD",1758260214817,9.09912502,4537.9,4537.8,1.2287]
["bitfinex","ETHUSD",1758260217889,8.30712502,4537.9,4537.8,1.2417]
["bitfinex","ETHUSD",1758260220377,2.20366248,4537.9,4537.8,1.2417]
["bitfinex","ETHUSD",1758260221039,2.20361392,4538.0,4537.8,1.2417]
["bitfinex","ETHUSD",1758260221040,2.20362137,4538.0,4537.8,1.2417]
["bitfinex","ETHUSD",1758260221538,2.20362137,4538.0,4537.8,0.3098]
["bitfinex","ETHUSD",1758260221836,3.8096,4538.1,4537.9,0.9319]
["bitfinex","ETHUSD",1758260221837,0.1096,4538.1,4537.9,0.9319]
["bitfinex","ETHUSD",1758260222054,0.7,4538.4,4538.0,1.2272]
["bitfinex","ETHUSD",1758260222055,4.4,4538.4,4538.0,1.2272]
["bitfinex","ETHUSD",1758260222336,2.20347348,4538.3,4538.1,0.9319]
["bitfinex","ETHUSD",1758260222479,0.1096,4538.4,4537.8,0.6628725]
["bitfinex","ETHUSD",1758260222681,2.20361213,4538.1,4537.8,0.6628725]
["bitfinex","ETHUSD",1758260222886,2.20361213,4538.1,4538.0,0.2953]
["bitfinex","ETHUSD",1758260223344,2.20361213,4538.1,4538.0,1.2272]
["bitfinex","ETHUSD",1758260223632,2.20361213,4538.1,4538.0,0.2953]
["bitfinex","ETHUSD",1758260223781,2.20361213,4538.1,4538.0,0.2963]
["bitfinex","ETHUSD",1758260223981,2.20361213,4538.1,4538.0,1.2282]
["bitfinex","ETHUSD",1758260224715,2.20356536,4538.1,4538.0,1.2282]
["bitfinex","ETHUSD",1758260225603,2.20356536,4538.1,4538.0,0.2963]
["bitfinex","ETHUSD",1758260225825,5.90256536,4538.1,4538.0,0.2963]
["bitfinex","ETHUSD",1758260226162,5.90256536,4538.1,4538.0,1.2282]
["bitfinex","ETHUSD",1758260227762,6.01216536,4538.1,4538.0,1.2282]
["bitfinex","ETHUSD",1758260227942,2.31316536,4538.1,4538.0,1.2282]
["bitfinex","ETHUSD",1758260229250,2.31316536,4538.1,4538.0,0.7813]
["bitfinex","ETHUSD",1758260229743,2.31316536,4538.1,4538.0,1.2282]
["bitfinex","ETHUSD",1758260230527,2.31316536,4538.1,4538.0,0.2963]
["bitfinex","ETHUSD",1758260231222,3.4604816,4538.1,4538.0,0.2963]
["bitfinex","ETHUSD",1758260231544,7.8129816,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1758260232122,8.5129816,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1758260232824,7.8129816,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1758260234924,7.3141816,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1758260235355,7.7749816,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1758260237344,8.2749816,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1758260237735,7.8141816,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1758260239364,14.52238492,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1758260239532,17.52238492,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1758260239732,17.61718554,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1758260239932,18.08812351,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1758260240131,18.08812164,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1758260241850,17.63032164,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1758260242050,18.08812164,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1758260242264,18.0881674,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1758260243043,18.0871674,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1758260243243,17.6293674,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1758260244250,18.0871674,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1758260249523,18.08711312,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1758260249874,18.08694212,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1758260251922,18.93938177,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1758260252319,18.48158177,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1758260255134,14.16808177,4538.1,4538.0,0.2895]
["bitfinex","ETHUSD",1758260255280,17.86608177,4538.1,4538.0,1e-08]
["bitfinex","ETHUSD",1758260255483,5.99566248,4537.9,4537.8,0.4514]
["bitfinex","ETHUSD",1758260255682,12.09728526,4537.9,4537.8,0.4514]
["bitfinex","ETHUSD",1758260255979,12.09728526,4537.9,4537.8,0.2895]
["bitfinex","ETHUSD",1758260256673,2.20380818,4537.6,4537.5,0.4514]
["bitfinex","ETHUSD",1758260256869,14.95619749,4537.6,4537.5,0.4514]
["bitfinex","ETHUSD",1758260257162,14.95619749,4537.6,4537.5,0.7399]
["bitfinex","ETHUSD",1758260257480,16.68777239,4537.6,4537.5,1.204]
["bitfinex","ETHUSD",1758260257886,10.83772942,4537.6,4537.5,1.204]
["bitfinex","ETHUSD",1758260258092,16.68777239,4537.6,4537.5,1.204]
["bitfinex","ETHUSD",1758260258438,2.20380818,4537.6,4537.5,1.204]
["bitfinex","ETHUSD",1758260259663,2.31340818,4537.6,4537.5,1.204]
["bitfinex","ETHUSD",1758260259867,2.20380818,4537.6,4537.5,1.204]
["bitfinex","ETHUSD",1758260262466,2.20379804,4537.7,4537.5,1.204]
["bitfinex","ETHUSD",1758260262777,2.20380818,4537.6,4537.5,0.2895]
["bitfinex","ETHUSD",1758260263101,0.1096,4537.9,4537.5,0.2895]
["bitfinex","ETHUSD",1758260263303,0.1096,4537.9,4537.6,0.9504]
["bitfinex","ETHUSD",1758260263599,2.31326248,4537.9,4537.8,0.2962]
["bitfinex","ETHUSD",1758260263789,2.31326248,4537.9,4537.8,1.2466]
["bitfinex","ETHUSD",1758260264100,0.002,4538.1,4537.8,3.1516]
["bitfinex","ETHUSD",1758260264275,0.002,4538.1,4537.9,6.17605993]
["bitfinex","ETHUSD",1758260264595,0.002,4538.1,4538.0,2.20361392]
["bitfinex","ETHUSD",1758260264906,0.002,4538.1,4538.0,6.45021392]
["bitfinex","ETHUSD",1758260265260,0.002,4538.1,4538.0,8.52708714]
["bitfinex","ETHUSD",1758260269180,0.002,4538.1,4538.0,9.31908714]
["bitfinex","ETHUSD",1758260269698,0.002,4538.1,4538.0,13.01608714]
["bitfinex","ETHUSD",1758260270266,0.002,4538.1,4538.0,13.10429828]
["bitfinex","ETHUSD",1758260272002,0.002,4538.1,4538.0,8.61529828]
["bitfinex","ETHUSD",1758260272321,0.002,4538.1,4538.0,14.21529828]
["bitfinex","ETHUSD",1758260273883,0.002,4538.1,4538.0,14.32489828]
["bitfinex","ETHUSD",1758260277801,0.002,4538.1,4538.0,15.11689828]
["bitfinex","ETHUSD",1758260280938,0.002,4538.1,4538.0,11.43409828]
["bitfinex","ETHUSD",1758260281099,0.002,4538.1,4538.0,20.97914125]
["bitfinex","ETHUSD",1758260285024,0.002,4538.1,4538.0,15.12909828]
["bitfinex","ETHUSD",1758260285229,0.002,4538.1,4538.0,20.97914125]
["bitfinex","ETHUSD",1758260287921,0.002,4538.1,4538.0,20.97814125]
["bitfinex","ETHUSD",1758260289441,0.002,4538.1,4538.0,17.28414125]
["bitfinex","ETHUSD",1758260289622,0.002,4538.1,4538.0,20.97814125]
["bitfinex","ETHUSD",1758260290643,0.002,4538.1,4538.0,20.48924125]
["bitfinex","ETHUSD",1758260290847,0.002,4538.1,4538.0,20.97814125]
["bitfinex","ETHUSD",1758260291461,0.002,4538.9,4538.0,20.97814125]
["bitfinex","ETHUSD",1758260291462,0.002,4538.9,4538.3,2.99546825]
["bitfinex","ETHUSD",1758260291632,0.002,4538.9,4538.3,16.52491584]
["bitfinex","ETHUSD",1758260291944,0.002,4538.9,4538.3,17.86948116]
["bitfinex","ETHUSD",1758260294058,0.002,4538.9,4538.3,17.95768413]
["bitfinex","ETHUSD",1758260294419,0.002,4538.9,4538.3,17.96128413]
["bitfinex","ETHUSD",1758260295515,0.002,4538.9,4538.3,14.26728413]
["bitfinex","ETHUSD",1758260295720,0.002,4538.9,4538.3,17.96128413]
["bitfinex","ETHUSD",1758260301046,0.002,4538.9,4538.3,17.96028413]
["bitfinex","ETHUSD",1758260301749,0.002,4538.9,4538.3,17.95928413]
["bitfinex","ETHUSD",1758260303060,0.002,4538.9,4538.3,13.77378413]
["bitfinex","ETHUSD",1758260303229,0.002,4538.9,4538.3,17.00088413]
["bitfinex","ETHUSD",1758260305557,0.002,4538.9,4538.3,13.30788413]
["bitfinex","ETHUSD",1758260305736,0.002,4538.9,4538.3,17.00088413]
["bitfinex","ETHUSD",1758260305942,0.484,4538.7,4538.3,16.69968413]
["bitfinex","ETHUSD",1758260306136,0.484,4538.7,4538.3,17.00088413]
["bitfinex","ETHUSD",1758260306341,0.4716,4538.9,4538.3,17.00088413]
["bitfinex","ETHUSD",1758260307061,0.4716,4538.9,4538.3,16.99988413]
["bitfinex","ETHUSD",1758260307427,0.002,4538.9,4538.3,16.99988413]
["bitfinex","ETHUSD",1758260308652,0.002,4538.9,4538.3,17.95828413]
["bitfinex","ETHUSD",1758260310258,0.002,4538.9,4538.3,16.69868413]
["bitfinex","ETHUSD",1758260310428,0.484,4538.7,4538.3,16.99988413]
["bitfinex","ETHUSD",1758260310753,0.9556,4538.9,4538.3,16.99988413]
["bitfinex","ETHUSD",1758260311557,0.486,4538.9,4538.3,13.30788413]
["bitfinex","ETHUSD",1758260311746,0.486,4538.9,4538.3,16.99988413]
["bitfinex","ETHUSD",1758260312368,0.002,4538.9,4538.3,16.99988413]
["bitfinex","ETHUSD",1758260313884,0.002,4538.9,4538.3,21.13251678]
["bitfinex","ETHUSD",1758260314770,0.484,4538.8,4538.3,21.13251678]
["bitfinex","ETHUSD",1758260315907,0.484,4538.8,4538.3,17.44051678]
["bitfinex","ETHUSD",1758260316054,1.2554,4538.4,4538.3,15.87800903]
["bitfinex","ETHUSD",1758260316589,1.2554,4538.4,4538.3,12.18600903]
["bitfinex","ETHUSD",1758260316792,1.2554,4538.4,4538.3,15.87800903]
["bitfinex","ETHUSD",1758260319183,1.2554,4538.4,4538.3,7.19467122]
["bitfinex","ETHUSD",1758260319363,1.2554,4538.4,4538.3,15.87800903]
["bitfinex","ETHUSD",1758260323995,1.2554,4538.4,4538.3,5.29167122]
["bitfinex","ETHUSD",1758260324294,1.2554,4538.4,4538.3,15.87700903]
["bitfinex","ETHUSD",1758260324492,0.7858,4538.4,4538.3,15.87700903]
["bitfinex","ETHUSD",1758260324791,1.2192,4538.4,4538.3,15.87700903]
["bitfinex","ETHUSD",1758260326092,1.2192,4538.4,4538.3,15.98660903]
["bitfinex","ETHUSD",1758260329814,0.002,4538.4,4538.3,24.15432328]
["bitfinex","ETHUSD",1758260329979,0.002,4538.4,4538.3,25.18892328]
["bitfinex","ETHUSD",1758260330383,0.002,4538.9,4538.5,2.99537115]
["bitfinex","ETHUSD",1758260330619,0.002,4538.9,4538.5,19.66904677]
["bitfinex","ETHUSD",1758260330789,0.002,4538.9,4538.5,21.25781349]
["bitfinex","ETHUSD",1758260330992,0.002,4538.9,4538.5,20.89291451]
["bitfinex","ETHUSD",1758260334695,0.002,4538.9,4538.5,21.81791451]
["bitfinex","ETHUSD",1758260335626,0.002,4538.9,4538.5,21.34601451]
["bitfinex","ETHUSD",1758260336324,0.002,4538.9,4538.5,21.81521451]
["bitfinex","ETHUSD",1758260337789,0.002,4538.9,4538.5,21.92481451]
["bitfinex","ETHUSD",1758260338030,0.002,4538.9,4538.8,2.99522552]
["bitfinex","ETHUSD",1758260338202,0.002,4539.1,4539.0,2.20312844]
["bitfinex","ETHUSD",1758260338402,0.002,4539.1,4539.0,19.16940406]
["bitfinex","ETHUSD",1758260338702,0.002,4539.1,4539.0,20.19169905]
["bitfinex","ETHUSD",1758260338903,0.002,4539.1,4539.0,19.25759905]
["bitfinex","ETHUSD",1758260339105,1.2394,4539.1,4539.0,20.86799905]
["bitfinex","ETHUSD",1758260339430,0.8047,4539.1,4539.0,21.70896577]
["bitfinex","ETHUSD",1758260341224,0.3077,4539.1,4539.0,21.70896577]
["bitfinex","ETHUSD",1758260342125,0.002,4539.1,4539.0,21.70896577]
["bitfinex","ETHUSD",1758260342300,0.002,4539.1,4539.0,22.00156577]
["bitfinex","ETHUSD",1758260343231,0.002,4539.1,4539.0,22.93566577]
["bitfinex","ETHUSD",1758260343989,0.002,4539.1,4539.0,22.47076577]
["bitfinex","ETHUSD",1758260344218,0.002,4539.1,4539.0,22.93566577]
["bitfinex","ETHUSD",1758260345023,0.002,4539.1,4539.0,22.46646577]
["bitfinex","ETHUSD",1758260345828,0.002,4539.1,4539.0,22.93566577]
["bitfinex","ETHUSD",1758260346234,0.002,4539.1,4539.0,22.46646577]
["bitfinex","ETHUSD",1758260346597,0.002,4539.1,4539.0,22.00156577]
["bitfinex","ETHUSD",1758260349946,0.002,4539.1,4539.0,21.70896577]
["bitfinex","ETHUSD",1758260350951,0.002,4539.1,4539.0,22.00156577]
["bitfinex","ETHUSD",1758260354048,0.002,4539.1,4539.0,23.25606577]
["bitfinex","ETHUSD",1758260354252,0.002,4539.1,4539.0,18.80996577]
["bitfinex","ETHUSD",1758260354253,1.2277,4539.1,4539.0,18.80996577]
["bitfinex","ETHUSD",1758260354416,1.2277,4539.1,4539.0,22.49896577]
["bitfinex","ETHUSD",1758260354948,1.2277,4539.1,4539.0,18.80996577]
["bitfinex","ETHUSD",1758260355145,1.2277,4539.1,4539.0,22.49896577]
["bitfinex","ETHUSD",1758260355347,1.2277,4539.1,4539.0,18.80996577]
["bitfinex","ETHUSD",1758260355548,1.2277,4539.1,4539.0,10.28266124]
["bitfinex","ETHUSD",1758260355756,1.2277,4539.1,4539.0,5.29132343]
["bitfinex","ETHUSD",1758260356058,1.2277,4539.1,4539.0,0.08819499]
["bitfinex","ETHUSD",1758260356250,1.2277,4539.1,4539.0,3.689]
["bitfinex","ETHUSD",1758260356615,3.43078886,4539.1,4538.6,0.66166668]
["bitfinex","ETHUSD",1758260356929,1.26827889,4539.0,4538.7,8.592]
["bitfinex","ETHUSD",1758260357350,0.3007,4538.8,4538.7,8.592]
["bitfinex","ETHUSD",1758260357551,1.2257,4538.8,4538.7,8.592]
["bitfinex","ETHUSD",1758260359167,1.2257,4538.8,4538.7,3.0]
["bitfinex","ETHUSD",1758260359476,1.38279789,4538.8,4538.7,8.592]
["bitfinex","ETHUSD",1758260360029,1.38279789,4538.8,4538.7,5.592]
["bitfinex","ETHUSD",1758260360742,1.2257,4538.8,4538.7,5.592]
["bitfinex","ETHUSD",1758260361972,0.002,4538.9,4538.7,13.07251187]
["bitfinex","ETHUSD",1758260362154,0.002,4538.9,4538.8,5.20322552]
["bitfinex","ETHUSD",1758260362362,0.002,4538.9,4538.8,15.18590114]
["bitfinex","ETHUSD",1758260362567,0.002,4538.9,4538.8,15.47180114]
["bitfinex","ETHUSD",1758260362763,0.002,4538.9,4538.8,17.67107758]
["bitfinex","ETHUSD",1758260363166,0.002,4538.9,4538.8,21.36007758]
["bitfinex","ETHUSD",1758260364078,0.002,4538.9,4538.8,21.46967758]
["bitfinex","ETHUSD",1758260364467,0.002,4538.9,4538.8,21.93217758]
["bitfinex","ETHUSD",1758260364780,0.002,4538.9,4538.8,21.55788191]
["bitfinex","ETHUSD",1758260365881,0.002,4538.9,4538.8,16.2806441]
["bitfinex","ETHUSD",1758260366063,0.3027,4538.9,4538.8,16.2806441]
["bitfinex","ETHUSD",1758260367549,0.002,4538.9,4538.8,16.2806441]
["bitfinex","ETHUSD",1758260367746,0.002,4538.9,4538.8,12.5916441]
["bitfinex","ETHUSD",1758260367963,0.002,4538.9,4538.8,16.5665441]
["bitfinex","ETHUSD",1758260368162,0.002,4538.9,4538.8,17.0290441]
["bitfinex","ETHUSD",1758260368387,0.002,4539.1,4539.0,2.20312844]
["bitfinex","ETHUSD",1758260368558,0.002,4539.1,4539.0,18.89683534]
["bitfinex","ETHUSD",1758260368759,0.002,4539.1,4539.0,20.10640406]
["bitfinex","ETHUSD",1758260369163,0.002,4539.1,4539.0,20.19459982]
["bitfinex","ETHUSD",1758260369360,0.002,4539.4,4539.1,3.792]
["bitfinex","ETHUSD",1758260369564,0.002,4539.4,4539.3,15.97765845]
["bitfinex","ETHUSD",1758260369793,0.002,4539.4,4539.3,16.26355845]
["bitfinex","ETHUSD",1758260369970,0.002,4539.4,4539.3,17.20925845]
["bitfinex","ETHUSD",1758260370586,0.002,4540.1,4539.5,0.792]
["bitfinex","ETHUSD",1758260370898,0.002,4540.1,4539.9,15.4712673]
["bitfinex","ETHUSD",1758260371101,0.002,4540.1,4539.9,20.94693402]
["bitfinex","ETHUSD",1758260371658,0.002,4540.1,4539.9,21.17443031]
["bitfinex","ETHUSD",1758260372527,0.002,4540.1,4540.0,5.99464317]
["bitfinex","ETHUSD",1758260372821,0.002,4540.1,4540.0,6.94034317]
["bitfinex","ETHUSD",1758260373023,0.002,4540.1,4540.0,7.22624317]
["bitfinex","ETHUSD",1758260373183,0.002,4540.1,4540.0,9.42551961]
["bitfinex","ETHUSD",1758260373597,0.002,4540.1,4540.0,8.47981961]
["bitfinex","ETHUSD",1758260373817,0.002,4540.1,4540.0,9.42551961]
["bitfinex","ETHUSD",1758260374821,0.3027,4540.1,4540.0,9.30491961]
["bitfinex","ETHUSD",1758260375022,0.002,4540.1,4540.0,12.78498098]
["bitfinex","ETHUSD",1758260375226,0.002,4540.1,4540.0,18.06221879]
["bitfinex","ETHUSD",1758260375413,0.002,4540.1,4540.0,22.00791879]
["bitfinex","ETHUSD",1758260375927,0.002,4540.1,4540.0,17.86157492]
["bitfinex","ETHUSD",1758260376224,0.002,4540.1,4540.0,19.89075121]
["bitfinex","ETHUSD",1758260376428,0.002,4540.1,4540.0,18.94505121]
["bitfinex","ETHUSD",1758260377023,0.002,4540.1,4540.0,15.25705121]
["bitfinex","ETHUSD",1758260377228,0.3027,4540.1,4540.0,14.97115121]
["bitfinex","ETHUSD",1758260377435,0.7941,4540.1,4540.0,18.65915121]
["bitfinex","ETHUSD",1758260377729,0.002,4540.1,4540.0,18.65915121]
["bitfinex","ETHUSD",1758260378231,0.002,4540.1,4540.0,18.94505121]
["bitfinex","ETHUSD",1758260378430,0.002,4540.1,4540.0,19.84665121]
["bitfinex","ETHUSD",1758260378590,0.002,4540.1,4540.0,20.79235121]
["bitfinex","ETHUSD",1758260378789,0.002,4540.1,4540.0,16.15865121]
["bitfinex","ETHUSD",1758260378991,0.002,4540.1,4540.0,19.93482268]
["bitfinex","ETHUSD",1758260379727,0.002,4540.1,4540.0,14.34382268]
["bitfinex","ETHUSD",1758260379898,0.002,4540.1,4540.0,20.39732268]
["bitfinex","ETHUSD",1758260380225,0.002,4540.1,4540.0,19.93482268]
["bitfinex","ETHUSD",1758260383335,0.002,4540.1,4540.0,20.85452268]
["bitfinex","ETHUSD",1758260384246,0.002,4540.1,4540.0,20.36912268]
["bitfinex","ETHUSD",1758260384417,0.002,4540.1,4540.0,19.93482268]
["bitfinex","ETHUSD",1758260386302,0.002,4540.1,4540.0,20.85452268]
["bitfinex","ETHUSD",1758260387535,0.002,4540.1,4540.0,20.36912268]
["bitfinex","ETHUSD",1758260388051,0.002,4540.1,4540.0,16.24682268]
["bitfinex","ETHUSD",1758260388230,0.002,4540.1,4540.0,19.93382268]
["bitfinex","ETHUSD",1758260388637,0.3084,4540.1,4540.0,14.05792268]
["bitfinex","ETHUSD",1758260388859,0.3084,4540.1,4540.0,19.64792268]
["bitfinex","ETHUSD",1758260389268,0.3084,4540.1,4540.0,15.96092268]
["bitfinex","ETHUSD",1758260389565,1.2026,4540.1,4540.0,15.16892268]
["bitfinex","ETHUSD",1758260389730,1.2026,4540.1,4540.0,18.85592268]
["bitfinex","ETHUSD",1758260389932,0.7733,4540.1,4540.0,18.85592268]
["bitfinex","ETHUSD",1758260391589,0.002,4540.1,4540.0,18.85592268]
["bitfinex","ETHUSD",1758260394266,0.7733,4540.1,4540.0,18.85592268]
["bitfinex","ETHUSD",1758260395029,0.3084,4540.1,4540.0,18.85592268]
["bitfinex","ETHUSD",1758260395691,0.002,4540.1,4540.0,18.85592268]
["bitfinex","ETHUSD",1758260396808,0.002,4540.1,4540.0,18.85692268]
["bitfinex","ETHUSD",1758260397603,0.002,4540.6,4540.3,2.20247138]
["bitfinex","ETHUSD",1758260397789,0.002,4540.6,4540.5,2.20240061]
["bitfinex","ETHUSD",1758260398104,0.002,4540.6,4540.5,6.41550061]
["bitfinex","ETHUSD",1758260398280,0.002,4540.6,4540.5,6.88220061]
["bitfinex","ETHUSD",1758260400297,0.3124,4540.6,4540.5,6.57070061]
["bitfinex","ETHUSD",1758260400493,0.3124,4540.6,4540.5,10.25770061]
["bitfinex","ETHUSD",1758260400818,0.3124,4540.6,4540.5,12.16932164]
["bitfinex","ETHUSD",1758260401182,0.7771,4540.6,4540.5,12.16932164]
["bitfinex","ETHUSD",1758260401585,0.7771,4540.6,4540.5,12.61407441]
["bitfinex","ETHUSD",1758260403487,0.3124,4540.6,4540.5,8.92707441]
["bitfinex","ETHUSD",1758260403692,0.7771,4540.6,4540.5,12.61407441]
["bitfinex","ETHUSD",1758260403908,0.3124,4540.6,4540.5,12.61407441]
["bitfinex","ETHUSD",1758260405045,0.3124,4540.6,4540.5,8.92707441]
["bitfinex","ETHUSD",1758260405198,1.2101,4540.6,4540.5,11.82107441]
["bitfinex","ETHUSD",1758260405602,0.7771,4540.6,4540.5,11.82107441]
["bitfinex","ETHUSD",1758260406442,0.3124,4540.6,4540.5,11.82107441]
["bitfinex","ETHUSD",1758260407468,0.002,4540.6,4540.5,11.82107441]
["bitfinex","ETHUSD",1758260408121,0.002,4540.6,4540.5,8.13507441]
["bitfinex","ETHUSD",1758260408525,0.002,4540.6,4540.5,11.82107441]
["bitfinex","ETHUSD",1758260408937,0.002,4540.6,4540.5,12.13257441]
["bitfinex","ETHUSD",1758260409636,0.002,4540.6,4540.5,11.82107441]
["bitfinex","ETHUSD",1758260410563,0.002,4540.6,4540.5,8.13507441]
["bitfinex","ETHUSD",1758260410853,0.7771,4540.6,4540.5,11.82107441]
["bitfinex","ETHUSD",1758260412053,0.002,4540.6,4540.5,11.82107441]
["bitfinex","ETHUSD",1758260413557,0.002,4540.6,4540.5,17.65740616]
["bitfinex","ETHUSD",1758260415293,0.2966,4540.6,4540.5,17.65740616]
["bitfinex","ETHUSD",1758260415654,0.2966,4540.6,4540.5,13.97140616]
["bitfinex","ETHUSD",1758260415871,1.2434,4540.6,4540.5,17.65740616]
["bitfinex","ETHUSD",1758260416072,1.2434,4540.6,4540.5,6.22345338]
["bitfinex","ETHUSD",1758260416255,1.2434,4540.6,4540.5,17.64778513]
["bitfinex","ETHUSD",1758260416773,1.2434,4540.6,4540.5,13.96178513]
["bitfinex","ETHUSD",1758260416947,1.2434,4540.6,4540.5,17.64778513]
["bitfinex","ETHUSD",1758260417543,1.2434,4540.6,4540.5,13.96178513]
["bitfinex","ETHUSD",1758260417751,1.2434,4540.6,4540.5,17.64778513]
["bitfinex","ETHUSD",1758260418350,1.2434,4540.6,4540.5,12.05978513]
["bitfinex","ETHUSD",1758260418545,1.2434,4540.6,4540.5,17.64778513]
["bitfinex","ETHUSD",1758260419581,1.2434,4540.6,4540.5,5.77870061]
["bitfinex","ETHUSD",1758260419778,1.2434,4540.6,4540.5,11.36670061]
["bitfinex","ETHUSD",1758260421380,0.2966,4540.6,4540.5,11.36670061]
["bitfinex","ETHUSD",1758260421584,0.7738,4540.6,4540.5,11.36670061]
["bitfinex","ETHUSD",1758260422411,0.7738,4540.6,4540.5,17.20303236]
["bitfinex","ETHUSD",1758260422706,1.2434,4540.6,4540.5,17.20303236]
["bitfinex","ETHUSD",1758260423495,0.7738,4540.6,4540.5,17.20303236]
["bitfinex","ETHUSD",1758260423698,0.002,4540.6,4540.5,17.40043236]
["bitfinex","ETHUSD",1758260423901,0.002,4540.6,4540.5,17.51003236]
["bitfinex","ETHUSD",1758260424386,0.002,4540.6,4540.5,20.54061348]
["bitfinex","ETHUSD",1758260426707,0.002,4540.6,4540.5,20.04911348]
["bitfinex","ETHUSD",1758260428622,0.002,4540.6,4540.5,19.61711348]
["bitfinex","ETHUSD",1758260430526,0.002,4540.6,4540.5,20.04911348]
["bitfinex","ETHUSD",1758260431725,0.002,4540.6,4540.5,19.61711348]
["bitfinex","ETHUSD",1758260434013,0.002,4540.6,4540.5,19.31011348]
["bitfinex","ETHUSD",1758260434337,1.2434,4540.6,4540.5,19.30911348]
["bitfinex","ETHUSD",1758260435427,0.7738,4540.6,4540.5,19.30911348]
["bitfinex","ETHUSD",1758260435602,0.2966,4540.6,4540.5,19.30911348]
["bitfinex","ETHUSD",1758260435803,0.002,4540.6,4540.5,19.30911348]
["bitfinex","ETHUSD",1758260436002,0.2966,4540.6,4540.5,19.30911348]
["bitfinex","ETHUSD",1758260437304,0.002,4540.6,4540.5,19.30911348]
["bitfinex","ETHUSD",1758260437522,0.002,4540.6,4540.5,19.61611348]
["bitfinex","ETHUSD",1758260437834,0.002,4540.6,4540.5,24.60362968]
["bitfinex","ETHUSD",1758260438002,0.002,4540.6,4540.5,18.76729793]
["bitfinex","ETHUSD",1758260438831,0.002,4540.6,4540.5,18.46029793]
["bitfinex","ETHUSD",1758260439531,0.002,4540.6,4540.5,14.77529793]
["bitfinex","ETHUSD",1758260439732,0.002,4540.6,4540.5,18.46029793]
["bitfinex","ETHUSD",1758260440044,0.002,4540.6,4540.5,19.55929793]
["bitfinex","ETHUSD",1758260440336,0.002,4540.6,4540.5,19.99129793]
["bitfinex","ETHUSD",1758260441411,0.002,4540.6,4540.5,24.97881413]
["bitfinex","ETHUSD",1758260441612,0.002,4540.6,4540.5,25.47031413]
["bitfinex","ETHUSD",1758260442608,0.002,4540.6,4540.5,24.54681413]
["bitfinex","ETHUSD",1758260443219,0.002,4540.6,4540.5,24.99081413]
["bitfinex","ETHUSD",1758260443622,0.7905,4540.6,4540.5,24.23981413]
["bitfinex","ETHUSD",1758260444042,0.002,4540.6,4540.5,24.23981413]
["bitfinex","ETHUSD",1758260444365,0.002,4540.6,4540.5,19.55649793]
["bitfinex","ETHUSD",1758260444567,0.002,4540.6,4540.5,25.46321413]
["bitfinex","ETHUSD",1758260445830,0.002,4540.6,4540.5,24.98801413]
["bitfinex","ETHUSD",1758260446464,0.002,4540.6,4540.5,24.54401413]
["bitfinex","ETHUSD",1758260446672,0.431,4541.5,4540.5,24.54401413]
["bitfinex","ETHUSD",1758260446673,0.4971,4542.0,4541.5,2.20191566]
["bitfinex","ETHUSD",1758260446962,0.4971,4542.0,4541.5,15.77643186]
["bitfinex","ETHUSD",1758260447166,0.4971,4542.0,4541.5,20.76394806]
["bitfinex","ETHUSD",1758260447460,0.12,4543.0,4541.5,20.76394806]
["bitfinex","ETHUSD",1758260447461,0.4971,4541.8,4541.5,15.77643186]
["bitfinex","ETHUSD",1758260447635,0.2934,4541.6,4541.5,15.77643186]
["bitfinex","ETHUSD",1758260447836,0.2934,4541.6,4541.5,18.0713736]
["bitfinex","ETHUSD",1758260448057,0.7905,4541.6,4541.5,18.0713736]
["bitfinex","ETHUSD",1758260449566,0.2934,4541.6,4541.5,18.0713736]
["bitfinex","ETHUSD",1758260450635,0.002,4541.6,4541.5,18.0713736]
["bitfinex","ETHUSD",1758260451058,0.002,4541.6,4541.5,23.3630898]
["bitfinex","ETHUSD",1758260451261,0.002,4541.6,4541.5,24.5990898]
["bitfinex","ETHUSD",1758260452167,0.002,4541.6,4541.5,24.1550898]
["bitfinex","ETHUSD",1758260452375,0.002,4541.6,4541.5,25.0742898]
["bitfinex","ETHUSD",1758260453769,0.002,4541.6,4541.5,24.1550898]
["bitfinex","ETHUSD",1758260454073,0.002,4541.6,4541.5,24.1540898]
["bitfinex","ETHUSD",1758260454239,0.002,4541.6,4541.5,24.5980898]
["bitfinex","ETHUSD",1758260454946,0.002,4541.6,4541.5,24.1540898]
["bitfinex","ETHUSD",1758260456737,0.002,4541.6,4541.5,20.5796898]
["bitfinex","ETHUSD",1758260456943,1.2089,4541.6,4541.5,14.4959736]
["bitfinex","ETHUSD",1758260457150,1.2089,4541.6,4541.5,16.38213186]
["bitfinex","ETHUSD",1758260458836,0.7657,4541.6,4541.5,7.71061566]
["bitfinex","ETHUSD",1758260459044,1.2089,4541.6,4541.5,16.38113186]
["bitfinex","ETHUSD",1758260459274,1.2089,4541.6,4541.5,7.71061566]
["bitfinex","ETHUSD",1758260459574,1.2089,4541.6,4541.5,16.38113186]
["bitfinex","ETHUSD",1758260461841,1.2089,4541.6,4541.5,7.71061566]
["bitfinex","ETHUSD",1758260462046,1.33079,4541.6,4541.5,8.39361566]
["bitfinex","ETHUSD",1758260462264,1.33079,4541.6,4541.5,11.39361566]
["bitfinex","ETHUSD",1758260463348,1.2089,4541.6,4541.5,11.39361566]
["bitfinex","ETHUSD",1758260464679,0.7657,4541.6,4541.5,11.39361566]
["bitfinex","ETHUSD",1758260464863,1.2089,4541.6,4541.5,16.38113186]
["bitfinex","ETHUSD",1758260467691,0.3019,4541.6,4541.5,16.38113186]
["bitfinex","ETHUSD",1758260467891,0.7657,4541.6,4541.5,16.38113186]
["bitfinex","ETHUSD",1758260469983,1.2089,4541.6,4541.5,16.38113186]
["bitfinex","ETHUSD",1758260470187,0.3019,4541.6,4541.5,16.38113186]
["bitfinex","ETHUSD",1758260470374,0.7657,4541.6,4541.5,16.38113186]
["bitfinex","ETHUSD",1758260470578,1.2089,4541.6,4541.5,16.38113186]
["bitfinex","ETHUSD",1758260472088,0.3019,4541.6,4541.5,16.38113186]
["bitfinex","ETHUSD",1758260474604,0.002,4541.6,4541.5,16.38113186]
["bitfinex","ETHUSD",1758260477416,0.3041,4541.6,4541.5,16.38113186]
["bitfinex","ETHUSD",1758260477803,0.7803,4541.6,4541.5,16.38113186]
["bitfinex","ETHUSD",1758260478108,1.2209,4541.6,4541.5,16.38113186]
["bitfinex","ETHUSD",1758260479576,1.2209,4541.6,4541.5,11.39261566]
["bitfinex","ETHUSD",1758260479985,1.2209,4541.6,4541.5,12.69813186]
["bitfinex","ETHUSD",1758260480198,1.2209,4541.6,4541.5,16.38013186]
["bitfinex","ETHUSD",1758260480878,1.2209,4541.6,4541.5,10.4962162]
["bitfinex","ETHUSD",1758260481080,1.2209,4541.6,4541.5,16.38013186]
["bitfinex","ETHUSD",1758260482168,1.2209,4541.6,4541.5,5.5087]
["bitfinex","ETHUSD",1758260482442,1.2209,4541.6,4541.5,10.89551566]
["bitfinex","ETHUSD",1758260484251,1.2209,4541.6,4541.5,7.21351566]
["bitfinex","ETHUSD",1758260484433,1.2209,4541.6,4541.5,15.88303186]
["bitfinex","ETHUSD",1758260485942,1.2209,4541.6,4541.5,13.6811162]
["bitfinex","ETHUSD",1758260486517,1.2209,4541.6,4541.5,15.88303186]
["bitfinex","ETHUSD",1758260489228,1.2209,4541.6,4541.5,12.20103186]
["bitfinex","ETHUSD",1758260489566,1.2209,4541.6,4541.5,13.6811162]
["bitfinex","ETHUSD",1758260490663,1.2209,4541.6,4541.5,8.584]
["bitfinex","ETHUSD",1758260491767,1.2209,4541.6,4541.5,4.902]
["bitfinex","ETHUSD",1758260491986,1.34399,4541.6,4541.4,0.66124665]
["bitfinex","ETHUSD",1758260492131,1.34399,4541.6,4541.3,3.682]
["bitfinex","ETHUSD",1758260492132,2.20199777,4541.4,4541.3,3.682]
["bitfinex","ETHUSD",1758260492467,3.42089777,4541.4,4541.3,3.682]
["bitfinex","ETHUSD",1758260492677,3.99568588,4541.4,4541.3,3.682]
["bitfinex","ETHUSD",1758260493344,2.20206112,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758260493984,3.42096112,4541.2,4541.1,3.683]
["bitfinex","ETHUSD",1758260498946,3.42096112,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758260499150,3.42096112,4541.2,4541.1,3.683]
["bitfinex","ETHUSD",1758260499383,4.04073582,4541.2,4541.1,3.683]
["bitfinex","ETHUSD",1758260502013,4.04073582,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758260502216,4.04073582,4541.2,4541.1,3.683]
["bitfinex","ETHUSD",1758260502713,4.04073582,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758260502914,4.04073582,4541.2,4541.1,3.683]
["bitfinex","ETHUSD",1758260504473,3.58103582,4541.2,4541.1,3.683]
["bitfinex","ETHUSD",1758260504677,4.02503582,4541.2,4541.1,3.683]
["bitfinex","ETHUSD",1758260504891,4.02503582,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758260506025,7.70703582,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758260510695,14.81703582,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758260515688,14.84793582,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758260517108,15.63993582,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758260517308,15.84383853,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758260518428,15.84583853,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758260522440,18.16683853,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758260526978,17.72283853,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758260527473,10.43983853,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758260527695,14.12083853,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758260527871,14.60883853,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758260528178,15.03863853,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758260528772,15.83063853,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758260529180,15.40083853,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758260530174,15.83063853,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758260531073,15.40083853,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758260531442,15.83063853,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758260531870,15.40083853,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758260532072,10.13773853,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758260532244,13.81873853,4541.2,4541.1,0.3]
["bitfinex","ETHUSD",1758260533064,14.12363853,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758260533394,13.81873853,4541.2,4541.1,0.2978]
["bitfinex","ETHUSD",1758260533678,14.35661623,4541.2,4541.1,0.2978]
["bitfinex","ETHUSD",1758260534744,14.35661623,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758260534971,14.66151623,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758260535281,15.15241623,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758260535586,14.35661623,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758260535943,14.66151623,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758260536272,15.15241623,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758260536475,14.35661623,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758260536675,14.35661623,4541.2,4541.1,0.2978]
["bitfinex","ETHUSD",1758260537977,14.35661623,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758260538473,14.35661623,4541.2,4541.1,0.2978]
["bitfinex","ETHUSD",1758260538676,14.35661623,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758260539193,15.15241623,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758260539483,15.59991623,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758260540274,14.66151623,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758260540649,15.15241623,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758260541714,15.59991623,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758260542318,14.66151623,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758260543713,14.35661623,4541.2,4541.1,0.2978]
["bitfinex","ETHUSD",1758260545620,14.35661623,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758260546344,14.35661623,4541.2,4541.1,0.2978]
["bitfinex","ETHUSD",1758260546985,14.35661623,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758260547187,14.66151623,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758260547589,14.35661623,4541.2,4541.1,0.2978]
["bitfinex","ETHUSD",1758260549487,14.66151623,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758260549703,15.59991623,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758260550116,16.39191623,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758260550929,22.22953479,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758260551127,16.39191623,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758260551996,14.35661623,4541.2,4541.1,0.2978]
["bitfinex","ETHUSD",1758260552432,14.35661623,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758260553015,14.66151623,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758260554054,14.35661623,4541.2,4541.1,0.2978]
["bitfinex","ETHUSD",1758260554350,13.73684153,4541.2,4541.1,0.784]
["bitfinex","ETHUSD",1758260554644,13.73684153,4541.2,4541.1,0.2978]
["bitfinex","ETHUSD",1758260555050,14.04174153,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758260555349,14.53264153,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758260555726,14.98014153,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758260555940,16.69855546,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758260557318,17.49055546,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758260557959,22.48199577,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758260559927,22.27809306,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758260560136,22.48257448,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758260562157,22.9537037,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758260562922,33.26514401,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758260563261,33.72044401,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758260566059,33.26514401,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758260566470,33.35336623,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758260575062,32.41496623,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758260575263,32.87566623,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758260575673,33.34136623,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758260575974,33.34085346,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758260578186,32.86972424,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758260578336,18.29718422,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1758260578538,19.56165375,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1758260578772,19.99600724,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1758260578959,20.95788922,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1758260579181,21.41858922,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1758260579356,23.60037145,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1758260579758,23.60034062,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1758260580377,22.37384445,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1758260580565,22.67394445,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1758260580766,23.13464445,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1758260581078,22.67394445,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1758260581577,21.71206247,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1758260581944,2.99449763,4540.3,4540.2,0.9136]
["bitfinex","ETHUSD",1758260582148,0.9016,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1758260582487,4.40383868,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1758260582666,4.94477937,4540.2,4540.1,0.3117]
["bitfinex","ETHUSD",1758260582870,4.94477937,4540.2,4540.1,1.2253]
["bitfinex","ETHUSD",1758260583072,7.14732551,4540.2,4540.1,1.2253]
["bitfinex","ETHUSD",1758260584081,4.82732551,4540.2,4540.1,1.2253]
["bitfinex","ETHUSD",1758260584288,3.84902848,4540.2,4540.1,1.2253]
["bitfinex","ETHUSD",1758260585894,3.84902848,4540.2,4540.1,0.3117]
["bitfinex","ETHUSD",1758260586061,3.84902848,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1758260586266,4.14912848,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1758260586987,3.84902848,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1758260587284,5.69053241,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1758260587781,13.76277272,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1758260588085,16.34703241,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1758260588851,15.88133241,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1758260590288,16.35160535,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1758260591086,16.81730535,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1758260591279,21.80874566,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1758260591481,16.81730535,4540.2,4540.1,0.001]
["bitfinex","ETHUSD",1758260592165,16.81730535,4540.2,4539.7,0.001]
["bitfinex","ETHUSD",1758260592166,5.3147402,4539.8,4539.7,1e-08]
["bitfinex","ETHUSD",1758260594360,21.76537748,4539.8,4539.7,1e-08]
["bitfinex","ETHUSD",1758260594558,20.53887748,4539.8,4539.7,1e-08]
["bitfinex","ETHUSD",1758260594865,20.45062781,4539.8,4539.7,0.29390001]
["bitfinex","ETHUSD",1758260595178,20.45080461,4539.8,4539.7,1e-08]
["bitfinex","ETHUSD",1758260595892,16.77280461,4539.8,4539.7,0.29390001]
["bitfinex","ETHUSD",1758260596096,20.45080461,4539.8,4539.7,0.77820001]
["bitfinex","ETHUSD",1758260596606,20.45080461,4539.8,4539.7,0.29390001]
["bitfinex","ETHUSD",1758260597294,19.98053167,4539.8,4539.7,0.29390001]
["bitfinex","ETHUSD",1758260597495,19.98053167,4539.8,4539.7,1e-08]
["bitfinex","ETHUSD",1758260598058,20.28213167,4539.8,4539.7,1e-08]
["bitfinex","ETHUSD",1758260598258,20.75239872,4539.8,4539.7,1e-08]
["bitfinex","ETHUSD",1758260598459,20.75239872,4539.8,4538.7,0.08824188]
["bitfinex","ETHUSD",1758260598460,25.65965852,4539.8,4538.7,0.08824188]
["bitfinex","ETHUSD",1758260598670,7.98666583,4538.8,4538.7,0.08824188]
["bitfinex","ETHUSD",1758260598858,11.86878428,4538.8,4538.7,0.08824188]
["bitfinex","ETHUSD",1758260599079,12.22154097,4538.8,4538.7,0.38214188]
["bitfinex","ETHUSD",1758260599281,12.22154097,4538.8,4538.7,0.2939]
["bitfinex","ETHUSD",1758260599455,12.22154097,4538.8,4538.2,0.001]
["bitfinex","ETHUSD",1758260599456,2.99527406,4538.7,4538.2,0.001]
["bitfinex","ETHUSD",1758260599665,4.91547474,4538.7,4538.2,0.001]
["bitfinex","ETHUSD",1758260599969,5.26823143,4538.7,4538.6,0.2949]
["bitfinex","ETHUSD",1758260601008,5.26823143,4538.7,4538.6,1.2481]
["bitfinex","ETHUSD",1758260601009,8.15423143,4538.7,4538.6,1.2481]
["bitfinex","ETHUSD",1758260601410,7.95011298,4538.7,4538.6,1.2481]
["bitfinex","ETHUSD",1758260607500,6.23403075,4538.7,4538.6,1.2481]
["bitfinex","ETHUSD",1758260609314,2.55603075,4538.7,4538.6,1.2481]
["bitfinex","ETHUSD",1758260613530,0.35275669,4538.7,4538.6,6.23954031]
["bitfinex","ETHUSD",1758260613895,0.35275669,4538.7,4538.6,1.2481]
["bitfinex","ETHUSD",1758260614813,0.35275669,4538.7,4538.6,7.51781384]
["bitfinex","ETHUSD",1758260615124,0.35275669,4538.7,4538.6,9.72113645]
["bitfinex","ETHUSD",1758260615587,0.35275669,4538.7,4538.6,7.51781384]
["bitfinex","ETHUSD",1758260616294,0.35275669,4538.7,4538.6,11.19581384]
["bitfinex","ETHUSD",1758260620339,0.35275669,4538.7,4538.6,6.8660723]
["bitfinex","ETHUSD",1758260620917,0.35275669,4538.7,4538.6,9.06939491]
["bitfinex","ETHUSD",1758260621240,0.35275669,4538.7,4538.6,6.8660723]
["bitfinex","ETHUSD",1758260622339,0.35275669,4538.7,4538.6,3.1880723]
["bitfinex","ETHUSD",1758260622539,0.35275669,4538.7,4538.6,4.63459877]
["bitfinex","ETHUSD",1758260625423,0.35275669,4538.7,4538.6,5.19409877]
["bitfinex","ETHUSD",1758260625624,0.35275669,4538.7,4538.6,1.51709877]
["bitfinex","ETHUSD",1758260625939,0.35275669,4538.7,4538.6,3.9719]
["bitfinex","ETHUSD",1758260626143,0.35275669,4538.7,4538.6,3.678]
["bitfinex","ETHUSD",1758260626832,0.35275669,4538.7,4538.6,3.9699]
["bitfinex","ETHUSD",1758260631960,0.35275669,4538.7,4538.6,0.2929]
["bitfinex","ETHUSD",1758260632259,0.35275669,4538.7,4538.6,3.9699]
["bitfinex","ETHUSD",1758260633226,2.31474816,4539.0,4538.6,3.9699]
["bitfinex","ETHUSD",1758260633943,2.20318573,4538.9,4538.6,3.9699]
["bitfinex","ETHUSD",1758260635138,2.31473637,4539.0,4538.6,3.9699]
["bitfinex","ETHUSD",1758260636130,2.31473637,4539.0,4538.6,9.81261846]
["bitfinex","ETHUSD",1758260636562,2.31473637,4539.0,4538.6,10.29361846]
["bitfinex","ETHUSD",1758260637170,2.31473637,4539.0,4538.6,9.81261846]
["bitfinex","ETHUSD",1758260640857,0.9516,4538.9,4538.7,3.677]
["bitfinex","ETHUSD",1758260641171,2.31473637,4539.0,4538.7,3.677]
["bitfinex","ETHUSD",1758260642072,0.1116,4539.0,4538.7,3.677]
["bitfinex","ETHUSD",1758260644677,2.31474675,4539.0,4538.7,3.677]
["bitfinex","ETHUSD",1758260645343,0.1116,4539.0,4538.7,3.677]
["bitfinex","ETHUSD",1758260646078,2.31473833,4539.0,4538.7,3.677]
["bitfinex","ETHUSD",1758260648274,2.20317977,4538.9,4538.7,3.677]
["bitfinex","ETHUSD",1758260648477,2.80884083,4539.0,4538.7,3.677]
["bitfinex","ETHUSD",1758260651255,2.20322552,4538.8,4538.6,5.84371846]
["bitfinex","ETHUSD",1758260651559,2.20322552,4538.8,4538.7,3.676]
["bitfinex","ETHUSD",1758260651755,0.6057,4539.0,4538.6,5.84371846]
["bitfinex","ETHUSD",1758260652074,2.20324243,4538.8,4538.7,3.676]
["bitfinex","ETHUSD",1758260652281,1.244,4538.8,4538.6,0.001]
["bitfinex","ETHUSD",1758260652442,3.26447406,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1758260652641,3.26447406,4538.7,4538.6,3.677]
["bitfinex","ETHUSD",1758260652885,2.60527406,4538.7,4538.6,3.677]
["bitfinex","ETHUSD",1758260653689,3.08257406,4538.7,4538.6,3.677]
["bitfinex","ETHUSD",1758260655349,2.60527406,4538.7,4538.6,3.677]
["bitfinex","ETHUSD",1758260656086,3.08257406,4538.7,4538.6,3.677]
["bitfinex","ETHUSD",1758260659794,0.8793,4538.7,4538.6,3.677]
["bitfinex","ETHUSD",1758260660697,0.402,4538.7,4538.6,3.677]
["bitfinex","ETHUSD",1758260661079,0.402,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1758260661390,0.1096,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1758260661595,0.1096,4538.7,4538.6,3.677]
["bitfinex","ETHUSD",1758260665528,0.1096,4538.7,4538.6,9.51971846]
["bitfinex","ETHUSD",1758260665674,0.1116,4539.0,4538.6,10.74221846]
["bitfinex","ETHUSD",1758260665874,0.1116,4539.0,4538.7,0.4697]
["bitfinex","ETHUSD",1758260666069,0.1116,4539.0,4538.8,3.675]
["bitfinex","ETHUSD",1758260668491,0.1116,4539.0,4538.9,0.2925]
["bitfinex","ETHUSD",1758260668822,0.1116,4539.0,4538.9,6.13521846]
["bitfinex","ETHUSD",1758260668987,0.002,4539.0,4538.9,8.13934031]
["bitfinex","ETHUSD",1758260669417,0.002,4539.0,4538.9,7.06521846]
["bitfinex","ETHUSD",1758260669618,0.002,4539.0,4538.9,7.62119634]
["bitfinex","ETHUSD",1758260671216,0.002,4539.0,4538.9,7.16089634]
["bitfinex","ETHUSD",1758260671538,0.002,4539.0,4538.9,7.62119634]
["bitfinex","ETHUSD",1758260672441,0.002,4539.0,4538.9,7.16089634]
["bitfinex","ETHUSD",1758260675129,0.002,4539.0,4538.9,6.69119634]
["bitfinex","ETHUSD",1758260677003,0.002,4539.0,4538.9,9.82437332]
["bitfinex","ETHUSD",1758260677151,0.002,4539.0,4538.9,8.65015219]
["bitfinex","ETHUSD",1758260677352,0.002,4539.0,4538.9,14.49287065]
["bitfinex","ETHUSD",1758260678551,0.002,4539.0,4538.9,17.60247065]
["bitfinex","ETHUSD",1758260678765,0.002,4539.0,4538.9,11.75975219]
["bitfinex","ETHUSD",1758260678994,0.002,4539.0,4538.9,17.49287065]
["bitfinex","ETHUSD",1758260679866,0.002,4539.0,4538.9,21.63380233]
["bitfinex","ETHUSD",1758260680396,0.002,4539.0,4538.9,19.43062535]
["bitfinex","ETHUSD",1758260680966,0.002,4539.0,4538.9,14.82562535]
["bitfinex","ETHUSD",1758260681174,0.2924,4539.0,4538.9,3.55597788]
["bitfinex","ETHUSD",1758260681370,0.2924,4539.0,4538.9,12.22180295]
["bitfinex","ETHUSD",1758260681554,0.7697,4539.0,4538.9,12.22180295]
["bitfinex","ETHUSD",1758260682255,0.2924,4539.0,4538.9,12.22180295]
["bitfinex","ETHUSD",1758260682757,0.2924,4539.0,4538.9,8.54780295]
["bitfinex","ETHUSD",1758260682985,0.7697,4539.0,4538.9,12.22180295]
["bitfinex","ETHUSD",1758260684347,0.7464,4539.0,4538.9,12.22180295]
["bitfinex","ETHUSD",1758260685197,0.2924,4539.0,4538.9,12.22180295]
["bitfinex","ETHUSD",1758260685601,0.002,4539.0,4538.9,12.22180295]
["bitfinex","ETHUSD",1758260687102,0.3156,4539.0,4538.9,12.22180295]
["bitfinex","ETHUSD",1758260691180,0.3156,4539.0,4538.9,8.54780295]
["bitfinex","ETHUSD",1758260691380,0.3156,4539.0,4538.9,12.22180295]
["bitfinex","ETHUSD",1758260691580,0.7696,4539.0,4538.9,12.22180295]
["bitfinex","ETHUSD",1758260692115,0.3156,4539.0,4538.9,12.22180295]
["bitfinex","ETHUSD",1758260692525,1.2159,4539.0,4538.9,4.22997788]
["bitfinex","ETHUSD",1758260692722,1.2159,4539.0,4538.9,9.22180295]
["bitfinex","ETHUSD",1758260693118,1.2159,4539.0,4538.9,5.54780295]
["bitfinex","ETHUSD",1758260693328,1.2159,4539.0,4538.9,9.22180295]
["bitfinex","ETHUSD",1758260694036,0.7696,4539.0,4538.9,9.22180295]
["bitfinex","ETHUSD",1758260694394,0.3156,4539.0,4538.9,5.54780295]
["bitfinex","ETHUSD",1758260694615,0.3156,4539.0,4538.9,9.22180295]
["bitfinex","ETHUSD",1758260695021,0.002,4539.0,4538.9,9.22180295]
["bitfinex","ETHUSD",1758260697099,0.2897,4539.0,4538.9,9.22180295]
["bitfinex","ETHUSD",1758260697503,0.002,4539.0,4538.9,9.22180295]
["bitfinex","ETHUSD",1758260699519,0.002,4539.0,4538.9,5.54780295]
["bitfinex","ETHUSD",1758260699737,0.002,4539.0,4538.9,9.22080295]
["bitfinex","ETHUSD",1758260700336,0.002,4539.0,4538.9,15.01862802]
["bitfinex","ETHUSD",1758260700556,0.002,4539.0,4538.9,15.49082802]
["bitfinex","ETHUSD",1758260701036,0.002,4539.0,4538.9,9.52970295]
["bitfinex","ETHUSD",1758260701638,2.49282844,4539.0,4538.9,5.54780295]
["bitfinex","ETHUSD",1758260701811,3.38492844,4539.0,4538.9,0.55597788]
["bitfinex","ETHUSD",1758260702016,3.38492844,4539.0,4538.9,4.22897788]
["bitfinex","ETHUSD",1758260702215,0.2897,4539.0,4538.9,9.22080295]
["bitfinex","ETHUSD",1758260702539,0.002,4539.0,4538.9,9.52970295]
["bitfinex","ETHUSD",1758260702914,0.002,4539.0,4538.9,15.01862802]
["bitfinex","ETHUSD",1758260703120,0.002,4539.0,4538.9,5.50717788]
["bitfinex","ETHUSD",1758260703316,0.002,4539.0,4538.9,10.49900295]
["bitfinex","ETHUSD",1758260703524,0.002,4539.0,4538.9,15.01862802]
["bitfinex","ETHUSD",1758260704744,0.002,4539.0,4538.9,10.02680295]
["bitfinex","ETHUSD",1758260708327,0.002,4539.0,4538.9,9.52970295]
["bitfinex","ETHUSD",1758260709953,0.002,4539.0,4538.9,4.53787788]
["bitfinex","ETHUSD",1758260710144,0.2897,4539.0,4538.9,9.22080295]
["bitfinex","ETHUSD",1758260710519,0.7472,4539.0,4538.9,9.22080295]
["bitfinex","ETHUSD",1758260713873,0.2897,4539.0,4538.9,9.22080295]
["bitfinex","ETHUSD",1758260714068,0.002,4539.0,4538.9,9.52910295]
["bitfinex","ETHUSD",1758260714433,0.002,4539.0,4538.9,9.22080295]
["bitfinex","ETHUSD",1758260715136,0.002,4539.0,4538.9,4.22897788]
["bitfinex","ETHUSD",1758260715137,1.1779,4539.0,4538.9,4.22897788]
["bitfinex","ETHUSD",1758260716132,1.1779,4539.0,4538.9,4.22797788]
["bitfinex","ETHUSD",1758260716328,1.1779,4539.0,4538.9,0.55597788]
["bitfinex","ETHUSD",1758260716559,1.1779,4539.0,4538.9,4.22797788]
["bitfinex","ETHUSD",1758260717746,0.002,4539.0,4538.9,7.53627788]
["bitfinex","ETHUSD",1758260718144,0.002,4539.0,4538.9,3.86427788]
["bitfinex","ETHUSD",1758260718335,0.002,4539.0,4538.9,12.21980295]
["bitfinex","ETHUSD",1758260720860,0.002,4539.0,4538.9,12.52810295]
["bitfinex","ETHUSD",1758260721062,0.002,4539.0,4538.9,12.21980295]
["bitfinex","ETHUSD",1758260722188,0.002,4539.0,4538.9,12.52810295]
["bitfinex","ETHUSD",1758260722366,0.002,4539.0,4538.9,14.73127993]
["bitfinex","ETHUSD",1758260722728,0.002,4539.0,4538.9,22.72329002]
["bitfinex","ETHUSD",1758260727280,0.002,4539.5,4539.4,2.2029343]
["bitfinex","ETHUSD",1758260727578,0.002,4539.5,4539.4,18.99021378]
["bitfinex","ETHUSD",1758260727784,0.002,4539.5,4539.4,20.22428444]
["bitfinex","ETHUSD",1758260727960,0.002,4539.5,4539.4,20.3124874]
["bitfinex","ETHUSD",1758260728157,0.4372,4540.6,4539.4,20.3124874]
["bitfinex","ETHUSD",1758260728158,0.002,4541.2,4539.7,2.20278873]
["bitfinex","ETHUSD",1758260728372,0.002,4541.2,4540.3,3.0]
["bitfinex","ETHUSD",1758260728573,0.002,4541.2,4540.7,10.50242867]
["bitfinex","ETHUSD",1758260728574,0.002,4540.8,4540.7,10.50242867]
["bitfinex","ETHUSD",1758260728777,0.002,4540.8,4540.7,16.07742867]
["bitfinex","ETHUSD",1758260728974,0.002,4540.8,4540.7,15.76912867]
["bitfinex","ETHUSD",1758260729287,0.002,4540.8,4540.7,17.67573944]
["bitfinex","ETHUSD",1758260729786,0.002,4540.8,4540.7,22.66756451]
["bitfinex","ETHUSD",1758260730089,0.002,4540.8,4540.7,17.67573944]
["bitfinex","ETHUSD",1758260730584,0.002,4540.8,4540.7,22.66756451]
["bitfinex","ETHUSD",1758260733479,0.002,4540.8,4540.7,22.66656451]
["bitfinex","ETHUSD",1758260733683,0.002,4540.8,4540.7,23.11906451]
["bitfinex","ETHUSD",1758260735413,0.002,4540.8,4540.7,19.44806451]
["bitfinex","ETHUSD",1758260735617,0.002,4540.8,4540.7,23.11906451]
["bitfinex","ETHUSD",1758260736318,0.002,4540.8,4540.7,24.06686451]
["bitfinex","ETHUSD",1758260736515,0.002,4540.8,4540.7,23.59776451]
["bitfinex","ETHUSD",1758260736716,0.002,4540.8,4540.7,18.12723944]
["bitfinex","ETHUSD",1758260737621,0.002,4540.8,4540.7,24.06686451]
["bitfinex","ETHUSD",1758260738189,0.002,4540.8,4540.7,24.17646451]
["bitfinex","ETHUSD",1758260738391,2.12128646,4542.2,4541.3,2.20201263]
["bitfinex","ETHUSD",1758260738692,2.12128646,4542.2,4541.5,3.0]
["bitfinex","ETHUSD",1758260738899,0.2882,4541.6,4541.5,3.0]
["bitfinex","ETHUSD",1758260739093,0.2882,4541.6,4541.5,6.67]
["bitfinex","ETHUSD",1758260739686,0.2882,4541.6,4541.5,3.66127289]
["bitfinex","ETHUSD",1758260740024,0.2882,4541.6,4541.5,4.33127289]
["bitfinex","ETHUSD",1758260740385,0.7254,4541.6,4541.5,4.33127289]
["bitfinex","ETHUSD",1758260740783,0.7254,4541.6,4541.5,0.66127289]
["bitfinex","ETHUSD",1758260741008,1.1759,4541.6,4541.5,4.33127289]
["bitfinex","ETHUSD",1758260741591,1.1759,4541.6,4541.5,3.67]
["bitfinex","ETHUSD",1758260744391,1.5138721,4541.6,4541.3,0.66135889]
["bitfinex","ETHUSD",1758260744595,3.12791566,4541.5,4541.4,3.669]
["bitfinex","ETHUSD",1758260744793,3.42341566,4541.5,4541.4,2.215]
["bitfinex","ETHUSD",1758260746626,1.2215,4541.5,4541.4,2.215]
["bitfinex","ETHUSD",1758260747128,3.42341566,4541.5,4541.4,2.215]
["bitfinex","ETHUSD",1758260747326,1.2215,4541.5,4541.4,2.215]
["bitfinex","ETHUSD",1758260751121,0.1096,4541.6,4541.4,2.5043]
["bitfinex","ETHUSD",1758260751619,0.002,4541.8,4541.4,3.86088746]
["bitfinex","ETHUSD",1758260751944,0.002,4541.8,4541.4,4.52217055]
["bitfinex","ETHUSD",1758260752306,0.002,4541.8,4541.4,7.19261601]
["bitfinex","ETHUSD",1758260752757,0.002,4541.8,4541.4,4.52217055]
["bitfinex","ETHUSD",1758260752964,0.2955,4541.5,4541.4,0.77088309]
["bitfinex","ETHUSD",1758260753119,0.7508,4541.5,4541.4,4.33028309]
["bitfinex","ETHUSD",1758260753525,0.2955,4541.5,4541.4,4.33028309]
["bitfinex","ETHUSD",1758260754165,0.1116,4541.8,4541.4,4.33028309]
["bitfinex","ETHUSD",1758260757642,0.5548,4541.8,4541.4,4.33028309]
["bitfinex","ETHUSD",1758260760184,0.1116,4541.8,4541.4,4.33028309]
["bitfinex","ETHUSD",1758260760975,0.1116,4541.8,4541.4,4.78488309]
["bitfinex","ETHUSD",1758260761178,0.1116,4541.8,4541.5,0.451]
["bitfinex","ETHUSD",1758260761338,0.1116,4541.8,4541.6,3.669]
["bitfinex","ETHUSD",1758260762152,0.002,4541.8,4541.7,0.7523]
["bitfinex","ETHUSD",1758260762360,0.002,4541.8,4541.7,1.2033]
["bitfinex","ETHUSD",1758260762677,0.002,4541.8,4541.7,0.2977]
["bitfinex","ETHUSD",1758260762847,0.002,4541.8,4541.6,3.669]
["bitfinex","ETHUSD",1758260763048,0.002,4541.8,4541.7,0.1096]
["bitfinex","ETHUSD",1758260763591,0.2947,4541.8,4541.7,0.1096]
["bitfinex","ETHUSD",1758260764598,0.002,4541.8,4541.7,3.7776]
["bitfinex","ETHUSD",1758260765483,0.002,4541.8,4541.7,4.0753]
["bitfinex","ETHUSD",1758260770194,0.2947,4541.8,4541.7,3.7776]
["bitfinex","ETHUSD",1758260771370,0.2947,4541.8,4541.7,0.1096]
["bitfinex","ETHUSD",1758260771573,0.002,4541.8,4541.7,3.7776]
["bitfinex","ETHUSD",1758260771784,0.002,4541.8,4541.7,4.0753]
["bitfinex","ETHUSD",1758260772180,0.002,4541.8,4541.7,4.09731818]
["bitfinex","ETHUSD",1758260772395,0.002,4541.8,4541.7,4.0753]
["bitfinex","ETHUSD",1758260773506,0.002,4541.8,4541.7,3.7776]
["bitfinex","ETHUSD",1758260774601,0.002,4541.8,4541.7,4.0901]
["bitfinex","ETHUSD",1758260774986,0.002,4541.8,4541.7,5.042]
["bitfinex","ETHUSD",1758260776403,0.002,4541.8,4541.7,4.5832]
["bitfinex","ETHUSD",1758260776708,0.002,4541.8,4541.7,5.042]
["bitfinex","ETHUSD",1758260777280,0.002,4541.8,4541.7,6.47052144]
["bitfinex","ETHUSD",1758260778104,0.002,4541.8,4541.7,8.67234014]
["bitfinex","ETHUSD",1758260779015,0.002,4541.8,4541.7,6.47052144]
["bitfinex","ETHUSD",1758260781683,0.002,4541.8,4541.7,2.80252144]
["bitfinex","ETHUSD",1758260782014,0.002,4541.8,4541.7,12.306224]
["bitfinex","ETHUSD",1758260783192,0.002,4541.8,4541.7,14.5080427]
["bitfinex","ETHUSD",1758260783515,0.002,4541.8,4541.7,17.5080427]
["bitfinex","ETHUSD",1758260784780,0.002,4541.8,4541.7,17.5070427]
["bitfinex","ETHUSD",1758260799821,0.002,4541.8,4541.7,21.6406342]
["bitfinex","ETHUSD",1758260806063,0.002,4542.2,4542.1,2.20162479]
["bitfinex","ETHUSD",1758260806267,0.002,4542.2,4542.1,15.86387182]
["bitfinex","ETHUSD",1758260806570,0.002,4542.2,4542.1,17.08057182]
["bitfinex","ETHUSD",1758260806769,0.002,4542.2,4542.1,17.16871045]
["bitfinex","ETHUSD",1758260807356,1.2258,4542.2,4542.1,10.38401045]
["bitfinex","ETHUSD",1758260807548,1.2258,4542.2,4542.1,17.27093189]
["bitfinex","ETHUSD",1758260807756,0.3175,4542.2,4542.1,17.27093189]
["bitfinex","ETHUSD",1758260807936,0.002,4542.2,4542.1,17.27093189]
["bitfinex","ETHUSD",1758260808140,0.3175,4542.2,4542.1,17.27093189]
["bitfinex","ETHUSD",1758260808339,1.2258,4542.2,4542.1,17.27093189]
["bitfinex","ETHUSD",1758260808670,1.2258,4542.2,4542.1,8.62028486]
["bitfinex","ETHUSD",1758260808853,1.2258,4542.2,4542.1,6.71828486]
["bitfinex","ETHUSD",1758260809061,1.2258,4542.2,4542.1,12.28628486]
["bitfinex","ETHUSD",1758260809838,1.2258,4542.2,4542.1,6.71828486]
["bitfinex","ETHUSD",1758260810067,1.2258,4542.2,4542.1,12.28528486]
["bitfinex","ETHUSD",1758260810976,1.2258,4542.2,4542.1,6.71828486]
["bitfinex","ETHUSD",1758260811280,1.2258,4542.2,4542.1,5.09973863]
["bitfinex","ETHUSD",1758260811585,1.2258,4542.2,4542.1,0.19773863]
["bitfinex","ETHUSD",1758260811789,1.2258,4542.2,4542.1,3.665]
["bitfinex","ETHUSD",1758260812885,3.42737632,4542.2,4542.1,3.665]
["bitfinex","ETHUSD",1758260813052,3.42737632,4542.2,4541.8,3.0]
["bitfinex","ETHUSD",1758260813053,1.2258,4542.2,4541.8,3.0]
["bitfinex","ETHUSD",1758260813243,0.9083,4542.1,4541.9,3.665]
["bitfinex","ETHUSD",1758260813648,0.3175,4542.2,4541.9,3.665]
["bitfinex","ETHUSD",1758260813649,1.2238,4542.0,4541.9,3.665]
["bitfinex","ETHUSD",1758260816261,1.2238,4542.0,4541.9,8.64964703]
["bitfinex","ETHUSD",1758260820993,1.2238,4542.0,4541.9,8.65064703]
["bitfinex","ETHUSD",1758260821978,1.2238,4542.0,4541.9,4.98464703]
["bitfinex","ETHUSD",1758260822153,1.2238,4542.0,4541.9,8.65064703]
["bitfinex","ETHUSD",1758260825222,0.7834,4542.0,4541.9,8.65064703]
["bitfinex","ETHUSD",1758260827006,0.7834,4542.0,4541.9,4.98464703]
["bitfinex","ETHUSD",1758260827187,0.7834,4542.0,4541.9,8.64964703]
["bitfinex","ETHUSD",1758260827790,1.2169,4542.0,4541.9,8.64964703]
["bitfinex","ETHUSD",1758260828180,1.2189,4542.0,4541.9,8.64964703]
["bitfinex","ETHUSD",1758260828576,1.2189,4542.0,4541.9,4.98464703]
["bitfinex","ETHUSD",1758260828793,1.2189,4542.0,4541.9,3.665]
["bitfinex","ETHUSD",1758260829821,1.79226979,4542.0,4541.8,0.001]
["bitfinex","ETHUSD",1758260830022,2.20172174,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1758260830391,3.39752174,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1758260834394,7.06352174,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1758260835544,2.20172174,4541.9,4541.8,5.29994703]
["bitfinex","ETHUSD",1758260835897,2.50152174,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1758260836210,4.39244343,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1758260837692,3.94144343,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1758260838531,4.39244343,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1758260839344,3.94144343,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1758260839646,4.39244343,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1758260845350,3.94144343,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1758260846929,3.94344343,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1758260848014,4.39444343,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1758260848551,9.37909046,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1758260848766,16.69339918,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1758260849252,17.48539918,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1758260849756,12.50075215,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1758260852285,12.04975215,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1758260852647,12.50075215,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1758260856083,17.48539918,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1758260859794,12.50075215,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1758260863215,12.29644343,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1758260863784,12.50096841,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1758260867390,12.29644343,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1758260867592,12.50096404,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1758260871237,12.50104218,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1758260872389,21.3407412,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1758260872609,21.81218301,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1758260877329,15.52148399,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1758260877622,15.06678399,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1758260878027,15.51688399,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1758260878325,15.94718399,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1758260878694,15.51688399,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1758260879318,15.94718399,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1758260880523,12.94718399,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1758260882649,15.94718399,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1758260883215,15.94718399,4541.9,4541.8,1e-08]
["bitfinex","ETHUSD",1758260883216,10.97498399,4541.9,4541.8,1e-08]
["bitfinex","ETHUSD",1758260883442,9.51832049,4541.9,4541.8,0.88320001]
["bitfinex","ETHUSD",1758260883638,13.18332049,4541.9,4541.8,0.88320001]
["bitfinex","ETHUSD",1758260886814,2.40832049,4541.9,4541.8,0.88320001]
["bitfinex","ETHUSD",1758260887256,2.20372174,4541.9,4541.8,0.88320001]
["bitfinex","ETHUSD",1758260888021,2.40835823,4541.9,4541.8,0.88320001]
["bitfinex","ETHUSD",1758260888224,3.23625708,4541.9,4541.8,1e-08]
["bitfinex","ETHUSD",1758260888421,2.40835823,4541.9,4541.8,0.45140001]
["bitfinex","ETHUSD",1758260888626,2.40835823,4541.9,4541.8,0.88320001]
["bitfinex","ETHUSD",1758260892031,2.20372174,4541.9,4541.8,0.88320001]
["bitfinex","ETHUSD",1758260894369,2.20372174,4541.9,4541.8,0.45140001]
["bitfinex","ETHUSD",1758260894673,2.20372174,4541.9,4541.8,0.92110001]
["bitfinex","ETHUSD",1758260899025,2.20372174,4541.9,4541.8,0.92210001]
["bitfinex","ETHUSD",1758260901384,2.20372174,4541.9,4541.8,0.45240001]
["bitfinex","ETHUSD",1758260904294,4.28095694,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1758260904495,8.14936941,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1758260905129,8.94136941,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1758260908308,16.05136941,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1758260908703,14.30136941,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1758260908953,10.32546941,4541.9,4541.8,0.3133]
["bitfinex","ETHUSD",1758260909117,13.18213421,4541.9,4541.8,0.7991]
["bitfinex","ETHUSD",1758260910236,12.97772174,4541.9,4541.8,1.2688]
["bitfinex","ETHUSD",1758260910539,12.97772174,4541.9,4541.8,0.7991]
["bitfinex","ETHUSD",1758260910741,2.20372174,4541.9,4541.8,1.2688]
["bitfinex","ETHUSD",1758260910956,2.31332174,4541.9,4541.8,1.2688]
["bitfinex","ETHUSD",1758260916250,2.31332174,4541.9,4541.8,0.7991]
["bitfinex","ETHUSD",1758260918380,0.1116,4541.9,4541.8,0.7991]
["bitfinex","ETHUSD",1758260918579,2.20372174,4541.9,4541.8,0.3133]
["bitfinex","ETHUSD",1758260918739,0.002,4541.9,4541.8,0.7991]
["bitfinex","ETHUSD",1758260919085,0.002,4541.9,4541.8,0.9107]
["bitfinex","ETHUSD",1758260919243,0.002,4541.9,4541.8,1.3804]
["bitfinex","ETHUSD",1758260920375,0.002,4541.9,4541.8,7.21839902]
["bitfinex","ETHUSD",1758260921270,0.002,4541.9,4541.8,8.16042409]
["bitfinex","ETHUSD",1758260922760,0.002,4541.9,4541.8,14.02519431]
["bitfinex","ETHUSD",1758260923994,0.002,4541.9,4541.8,13.17332024]
["bitfinex","ETHUSD",1758260926004,0.002,4541.9,4541.8,10.97155002]
["bitfinex","ETHUSD",1758260926168,0.002,4541.9,4541.8,10.50185002]
["bitfinex","ETHUSD",1758260927006,0.002,4541.9,4541.8,6.83885002]
["bitfinex","ETHUSD",1758260927177,0.002,4541.9,4541.8,10.50185002]
["bitfinex","ETHUSD",1758260927700,0.002,4541.9,4541.8,10.93705002]
["bitfinex","ETHUSD",1758260928498,0.002,4541.9,4541.8,11.04665002]
["bitfinex","ETHUSD",1758260928683,0.002,4541.9,4541.8,10.61145002]
["bitfinex","ETHUSD",1758260929701,0.002,4541.9,4541.8,6.94845002]
["bitfinex","ETHUSD",1758260929906,0.002,4541.9,4541.8,10.61145002]
["bitfinex","ETHUSD",1758260930902,0.002,4541.9,4541.8,11.04665002]
["bitfinex","ETHUSD",1758260931104,0.002,4541.9,4541.8,13.24842024]
["bitfinex","ETHUSD",1758260932386,0.002,4541.9,4541.8,10.61145002]
["bitfinex","ETHUSD",1758260932581,0.002,4541.9,4541.8,10.12565002]
["bitfinex","ETHUSD",1758260932787,0.002,4541.9,4541.8,6.46265002]
["bitfinex","ETHUSD",1758260932997,0.002,4541.9,4541.8,10.12565002]
["bitfinex","ETHUSD",1758260933382,0.002,4541.9,4541.8,10.60295002]
["bitfinex","ETHUSD",1758260937314,0.002,4541.9,4541.8,1.95382507]
["bitfinex","ETHUSD",1758260937487,0.002,4541.9,4541.8,9.81235002]
["bitfinex","ETHUSD",1758260937694,0.002,4541.9,4541.8,10.60905002]
["bitfinex","ETHUSD",1758260939022,0.002,4541.9,4541.8,12.81082024]
["bitfinex","ETHUSD",1758260939422,0.002,4541.9,4541.8,13.26682024]
["bitfinex","ETHUSD",1758260940006,0.002,4541.9,4541.8,12.81082024]
["bitfinex","ETHUSD",1758260941200,0.002,4541.9,4541.8,10.60905002]
["bitfinex","ETHUSD",1758260942033,0.002,4541.9,4541.8,9.81235002]
["bitfinex","ETHUSD",1758260943430,0.002,4541.9,4541.8,12.32472024]
["bitfinex","ETHUSD",1758260943611,0.002,4541.9,4541.8,13.26682024]
["bitfinex","ETHUSD",1758260946701,0.002,4541.9,4541.8,9.14882024]
["bitfinex","ETHUSD",1758260946902,0.002,4541.9,4541.8,12.81082024]
["bitfinex","ETHUSD",1758260947104,0.002,4541.9,4541.8,13.26682024]
["bitfinex","ETHUSD",1758260948001,0.002,4541.9,4541.8,12.81082024]
["bitfinex","ETHUSD",1758260948441,0.002,4541.9,4541.8,21.25294519]
["bitfinex","ETHUSD",1758260953141,0.002,4541.9,4541.8,17.13494519]
["bitfinex","ETHUSD",1758260953332,0.002,4541.9,4541.8,10.82469529]
["bitfinex","ETHUSD",1758260953656,0.002,4541.9,4541.8,15.81082024]
["bitfinex","ETHUSD",1758260954007,0.002,4541.9,4541.8,20.79694519]
["bitfinex","ETHUSD",1758260954245,0.002,4541.9,4541.8,21.22804519]
["bitfinex","ETHUSD",1758260961342,0.002,4541.9,4541.8,20.31084519]
["bitfinex","ETHUSD",1758260961537,0.002,4541.9,4541.8,21.21784519]
["bitfinex","ETHUSD",1758260962040,0.002,4541.9,4541.8,20.31084519]
["bitfinex","ETHUSD",1758260962236,0.002,4541.9,4541.8,20.78674519]
["bitfinex","ETHUSD",1758260964483,0.002,4541.9,4541.8,16.33824519]
["bitfinex","ETHUSD",1758260964668,1.1977,4541.9,4541.8,15.01312024]
["bitfinex","ETHUSD",1758260964870,0.2935,4541.9,4541.8,15.01312024]
["bitfinex","ETHUSD",1758260965095,0.002,4541.9,4541.8,15.01312024]
["bitfinex","ETHUSD",1758260968096,0.002,4541.9,4541.8,19.99924519]
["bitfinex","ETHUSD",1758260969102,0.002,4541.9,4541.8,15.01312024]
["bitfinex","ETHUSD",1758260969297,0.002,4541.9,4541.8,19.99924519]
["bitfinex","ETHUSD",1758260970389,0.002,4541.9,4541.8,16.33824519]
["bitfinex","ETHUSD",1758260970591,0.002,4541.9,4541.8,19.99924519]
["bitfinex","ETHUSD",1758260971402,0.002,4541.9,4541.8,20.77344519]
["bitfinex","ETHUSD",1758260974382,0.002,4541.9,4541.8,17.11244519]
["bitfinex","ETHUSD",1758260974583,0.002,4541.9,4541.8,20.77344519]
["bitfinex","ETHUSD",1758260977488,0.002,4541.9,4541.8,17.11244519]
["bitfinex","ETHUSD",1758260977783,0.002,4541.9,4541.8,20.77344519]
["bitfinex","ETHUSD",1758260982322,0.002,4541.9,4541.8,21.20454519]
["bitfinex","ETHUSD",1758260983318,0.002,4541.9,4541.8,20.77344519]
["bitfinex","ETHUSD",1758260984109,0.002,4541.9,4541.8,20.29754519]
["bitfinex","ETHUSD",1758260984421,0.002,4541.9,4541.8,20.78914519]
["bitfinex","ETHUSD",1758260985786,0.002,4541.9,4541.8,16.64906834]
["bitfinex","ETHUSD",1758260986819,0.002,4541.9,4541.8,17.11956834]
["bitfinex","ETHUSD",1758260991822,0.002,4541.9,4541.8,16.64906834]
["bitfinex","ETHUSD",1758260994727,0.002,4541.9,4541.8,12.19816834]
["bitfinex","ETHUSD",1758260995024,0.7885,4541.9,4541.8,15.85816834]
["bitfinex","ETHUSD",1758260995627,0.7885,4541.9,4541.8,12.19816834]
["bitfinex","ETHUSD",1758260995809,0.7885,4541.9,4541.8,15.85816834]
["bitfinex","ETHUSD",1758260996208,0.2994,4541.9,4541.8,15.85816834]
["bitfinex","ETHUSD",1758260997134,1.2402,4541.9,4541.8,15.85816834]
["bitfinex","ETHUSD",1758260997430,1.2402,4541.9,4541.8,6.36599529]
["bitfinex","ETHUSD",1758260997636,1.2402,4541.9,4541.8,14.91614327]
["bitfinex","ETHUSD",1758260998817,0.2994,4541.9,4541.8,14.91614327]
["bitfinex","ETHUSD",1758261000838,0.2994,4541.9,4541.8,16.81814327]
["bitfinex","ETHUSD",1758261002258,0.002,4541.9,4541.8,17.12444327]
["bitfinex","ETHUSD",1758261002443,0.002,4541.9,4541.8,17.62234327]
["bitfinex","ETHUSD",1758261002646,0.002,4541.9,4541.8,18.09284327]
["bitfinex","ETHUSD",1758261002849,0.002,4541.9,4541.8,20.12231362]
["bitfinex","ETHUSD",1758261003053,0.002,4541.9,4541.8,19.65181362]
["bitfinex","ETHUSD",1758261003259,0.002,4541.9,4541.8,20.12231362]
["bitfinex","ETHUSD",1758261007648,0.002,4541.9,4541.8,20.91431362]
["bitfinex","ETHUSD",1758261007853,0.002,4541.9,4541.8,20.44381362]
["bitfinex","ETHUSD",1758261011819,0.002,4541.9,4541.8,19.63961362]
["bitfinex","ETHUSD",1758261013209,0.002,4541.9,4541.8,15.97961362]
["bitfinex","ETHUSD",1758261013371,0.002,4541.9,4541.8,19.63961362]
["bitfinex","ETHUSD",1758261015721,0.002,4541.9,4541.8,20.43691362]
["bitfinex","ETHUSD",1758261016932,0.002,4541.9,4541.8,19.95321362]
["bitfinex","ETHUSD",1758261017233,0.3079,4541.9,4541.8,15.97961362]
["bitfinex","ETHUSD",1758261017418,1.2373,4541.9,4541.8,13.15814327]
["bitfinex","ETHUSD",1758261017730,1.2373,4541.9,4541.8,13.04854327]
["bitfinex","ETHUSD",1758261017931,1.2373,4541.9,4541.8,16.70854327]
["bitfinex","ETHUSD",1758261018709,0.8038,4541.9,4541.8,16.70854327]
["bitfinex","ETHUSD",1758261018910,0.3079,4541.9,4541.8,18.59958362]
["bitfinex","ETHUSD",1758261019113,0.002,4541.9,4541.8,18.59958362]
["bitfinex","ETHUSD",1758261019837,0.3079,4541.9,4541.8,18.59958362]
["bitfinex","ETHUSD",1758261020402,1.2373,4541.9,4541.8,18.59958362]
["bitfinex","ETHUSD",1758261020717,1.2373,4541.9,4541.8,16.70854327]
["bitfinex","ETHUSD",1758261024264,0.3079,4541.9,4541.8,16.70854327]
["bitfinex","ETHUSD",1758261024472,0.002,4541.9,4541.8,16.70854327]
["bitfinex","ETHUSD",1758261025355,0.002,4541.9,4541.8,16.70754327]
["bitfinex","ETHUSD",1758261026768,0.3079,4541.9,4541.8,16.70754327]
["bitfinex","ETHUSD",1758261027870,0.8038,4541.9,4541.8,16.81714327]
["bitfinex","ETHUSD",1758261029570,0.002,4541.9,4541.8,16.81714327]
["bitfinex","ETHUSD",1758261029873,0.002,4541.9,4541.8,18.76741362]
["bitfinex","ETHUSD",1758261030370,0.002,4541.9,4541.8,19.08101362]
["bitfinex","ETHUSD",1758261031094,0.002,4541.9,4541.8,19.56471362]
["bitfinex","ETHUSD",1758261032394,0.002,4541.9,4541.8,19.08101362]
["bitfinex","ETHUSD",1758261033398,0.002,4541.9,4541.8,19.56471362]
["bitfinex","ETHUSD",1758261033704,0.002,4541.9,4541.8,20.82741362]
["bitfinex","ETHUSD",1758261039911,1e-08,4542.0,4541.9,5.99372174]
["bitfinex","ETHUSD",1758261040087,1e-08,4542.0,4541.9,8.03809455]
["bitfinex","ETHUSD",1758261040473,1e-08,4542.0,4541.9,8.35169455]
["bitfinex","ETHUSD",1758261040911,1e-08,4542.0,4541.9,8.43982832]
["bitfinex","ETHUSD",1758261043998,1e-08,4542.0,4541.9,7.96912832]
["bitfinex","ETHUSD",1758261044203,1e-08,4542.0,4541.9,8.43222832]
["bitfinex","ETHUSD",1758261044510,1e-08,4542.0,4541.9,7.96912832]
["bitfinex","ETHUSD",1758261044713,1e-08,4542.0,4541.9,8.43222832]
["bitfinex","ETHUSD",1758261044877,0.002,4542.4,4542.1,2.20162479]
["bitfinex","ETHUSD",1758261045220,0.002,4542.4,4542.3,9.62417305]
["bitfinex","ETHUSD",1758261045413,0.002,4542.4,4542.3,12.22230091]
["bitfinex","ETHUSD",1758261045791,0.002,4542.4,4542.3,17.300407]
["bitfinex","ETHUSD",1758261045997,0.002,4542.4,4542.3,16.837307]
["bitfinex","ETHUSD",1758261046706,0.002,4542.4,4542.3,16.92543456]
["bitfinex","ETHUSD",1758261046908,0.002,4542.4,4542.3,17.80136445]
["bitfinex","ETHUSD",1758261049721,0.002,4542.4,4542.3,21.45936445]
["bitfinex","ETHUSD",1758261050086,0.002,4542.5,4542.4,5.99347939]
["bitfinex","ETHUSD",1758261050324,0.002,4542.5,4542.4,6.93877939]
["bitfinex","ETHUSD",1758261050525,0.002,4542.5,4542.4,7.22577939]
["bitfinex","ETHUSD",1758261050731,0.002,4542.5,4542.4,7.94077977]
["bitfinex","ETHUSD",1758261051506,0.002,4542.7,4542.6,2.99338246]
["bitfinex","ETHUSD",1758261051689,0.002,4542.7,4542.6,19.6163616]
["bitfinex","ETHUSD",1758261051889,0.002,4542.7,4542.6,19.7259616]
["bitfinex","ETHUSD",1758261052120,0.002,4542.7,4542.6,20.3200616]
["bitfinex","ETHUSD",1758261052297,0.002,4542.7,4542.6,21.39440206]
["bitfinex","ETHUSD",1758261052612,0.002,4542.7,4542.6,21.87660206]
["bitfinex","ETHUSD",1758261053197,0.289,4542.7,4542.6,21.39440206]
["bitfinex","ETHUSD",1758261054698,0.002,4542.7,4542.6,21.39440206]
["bitfinex","ETHUSD",1758261058835,0.3128,4542.7,4542.6,17.73640206]
["bitfinex","ETHUSD",1758261059002,1.22,4542.7,4542.6,21.39440206]
["bitfinex","ETHUSD",1758261059403,0.002,4542.7,4542.6,22.19490206]
["bitfinex","ETHUSD",1758261060944,0.002,4542.7,4542.6,21.70780206]
["bitfinex","ETHUSD",1758261061313,0.002,4542.7,4542.6,18.53690206]
["bitfinex","ETHUSD",1758261061527,0.002,4542.7,4542.6,22.19490206]
["bitfinex","ETHUSD",1758261066926,0.012,4542.9,4542.8,2.20128555]
["bitfinex","ETHUSD",1758261067151,0.012,4542.9,4542.8,21.62220743]
["bitfinex","ETHUSD",1758261067342,0.012,4542.9,4542.8,21.60019458]
["bitfinex","ETHUSD",1758261068222,0.012,4542.9,4542.8,22.18259458]
["bitfinex","ETHUSD",1758261069752,0.012,4542.9,4542.8,22.97459458]
["bitfinex","ETHUSD",1758261071251,1.23,4542.9,4542.8,22.97459458]
["bitfinex","ETHUSD",1758261073042,0.7852,4542.9,4542.8,22.97459458]
["bitfinex","ETHUSD",1758261073240,0.3228,4542.9,4542.8,22.97459458]
["bitfinex","ETHUSD",1758261073457,1.2643,4542.9,4542.8,22.97459458]
["bitfinex","ETHUSD",1758261075054,0.7954,4542.9,4542.8,22.97459458]
["bitfinex","ETHUSD",1758261075234,0.3228,4542.9,4542.8,22.97459458]
["bitfinex","ETHUSD",1758261077991,0.7954,4542.9,4542.8,22.97459458]
["bitfinex","ETHUSD",1758261078146,1.2643,4542.9,4542.8,22.97459458]
["bitfinex","ETHUSD",1758261079046,1.2643,4542.9,4542.8,19.31759458]
["bitfinex","ETHUSD",1758261079242,1.2643,4542.9,4542.8,22.97459458]
["bitfinex","ETHUSD",1758261080187,0.7954,4542.9,4542.8,22.97459458]
["bitfinex","ETHUSD",1758261080544,0.3228,4542.9,4542.8,22.97459458]
["bitfinex","ETHUSD",1758261080990,0.3228,4542.9,4542.8,19.31759458]
["bitfinex","ETHUSD",1758261081176,0.3228,4542.9,4542.8,22.97459458]
["bitfinex","ETHUSD",1758261081484,0.012,4542.9,4542.8,22.97459458]
["bitfinex","ETHUSD",1758261082064,0.3226,4542.9,4542.8,22.97459458]
["bitfinex","ETHUSD",1758261082870,0.012,4542.9,4542.8,22.97459458]
["bitfinex","ETHUSD",1758261083661,0.3226,4542.9,4542.8,22.97459458]
["bitfinex","ETHUSD",1758261084062,0.012,4542.9,4542.8,22.97459458]
["bitfinex","ETHUSD",1758261084614,0.012,4542.9,4542.8,23.75849458]
["bitfinex","ETHUSD",1758261084767,0.12,4543.0,4542.9,5.99323709]
["bitfinex","ETHUSD",1758261084966,0.12,4543.0,4542.9,8.0423099]
["bitfinex","ETHUSD",1758261085265,0.12,4543.0,4542.9,8.4414099]
["bitfinex","ETHUSD",1758261085461,0.002,4543.2,4543.1,5.99314019]
["bitfinex","ETHUSD",1758261085666,0.002,4543.2,4543.1,19.61511933]
["bitfinex","ETHUSD",1758261085865,0.002,4543.2,4543.1,20.39901933]
["bitfinex","ETHUSD",1758261086085,0.002,4543.2,4543.1,21.94595979]
["bitfinex","ETHUSD",1758261088004,0.002,4543.2,4543.1,22.41065979]
["bitfinex","ETHUSD",1758261088176,0.002,4543.2,4543.1,21.94595979]
["bitfinex","ETHUSD",1758261088584,0.002,4543.4,4543.3,2.99304329]
["bitfinex","ETHUSD",1758261088786,0.002,4543.4,4543.3,19.74563286]
["bitfinex","ETHUSD",1758261088975,0.002,4543.4,4543.3,21.38345232]
["bitfinex","ETHUSD",1758261089312,0.002,4543.4,4543.3,22.47350801]
["bitfinex","ETHUSD",1758261090430,0.002,4543.4,4543.3,18.03360801]
["bitfinex","ETHUSD",1758261090718,0.002,4543.4,4543.3,22.47350801]
["bitfinex","ETHUSD",1758261093733,0.01,4543.9,4543.8,2.99280109]
["bitfinex","ETHUSD",1758261093937,0.01,4543.9,4543.8,21.83606835]
["bitfinex","ETHUSD",1758261094132,0.01,4543.9,4543.8,22.41806034]
["bitfinex","ETHUSD",1758261094508,0.01,4543.9,4543.8,23.07882637]
["bitfinex","ETHUSD",1758261094830,0.01,4543.9,4543.8,22.58442637]
["bitfinex","ETHUSD",1758261095031,0.01,4543.9,4543.8,22.87392637]
["bitfinex","ETHUSD",1758261095335,0.01,4543.9,4543.8,22.58442637]
["bitfinex","ETHUSD",1758261096101,0.3206,4543.9,4543.8,9.0709241]
["bitfinex","ETHUSD",1758261096303,0.7932,4543.9,4543.8,22.69190324]
["bitfinex","ETHUSD",1758261096730,1.2621,4543.9,4543.8,22.69190324]
["bitfinex","ETHUSD",1758261098835,0.7932,4543.9,4543.8,22.69190324]
["bitfinex","ETHUSD",1758261099034,0.3206,4543.9,4543.8,22.69190324]
["bitfinex","ETHUSD",1758261099961,0.7932,4543.9,4543.8,22.69190324]
["bitfinex","ETHUSD",1758261102082,0.3206,4543.9,4543.8,22.69190324]
["bitfinex","ETHUSD",1758261102354,0.01,4543.9,4543.8,22.69190324]
["bitfinex","ETHUSD",1758261102557,0.012,4543.9,4543.8,23.18630324]
["bitfinex","ETHUSD",1758261102936,0.012,4543.9,4543.8,23.47580324]
["bitfinex","ETHUSD",1758261103841,0.012,4543.9,4543.8,22.98140324]
["bitfinex","ETHUSD",1758261104923,0.012,4543.9,4543.8,22.69190324]
["bitfinex","ETHUSD",1758261105460,0.3011,4543.9,4543.8,22.69190324]
["bitfinex","ETHUSD",1758261105847,0.3011,4543.9,4543.8,18.55381243]
["bitfinex","ETHUSD",1758261107959,0.012,4543.9,4543.8,18.55381243]
["bitfinex","ETHUSD",1758261108760,0.012,4543.9,4543.8,18.55281243]
["bitfinex","ETHUSD",1758261109123,0.3011,4543.9,4543.8,18.55281243]
["bitfinex","ETHUSD",1758261109559,0.012,4543.9,4543.8,18.55281243]
["bitfinex","ETHUSD",1758261110460,0.012,4543.9,4543.8,18.84171243]
["bitfinex","ETHUSD",1758261111457,0.012,4543.9,4543.8,18.55281243]
["bitfinex","ETHUSD",1758261112671,0.012,4543.9,4543.8,19.33001243]
["bitfinex","ETHUSD",1758261113784,0.002,4544.4,4544.3,2.99255894]
["bitfinex","ETHUSD",1758261113942,0.002,4544.4,4544.3,15.99376592]
["bitfinex","ETHUSD",1758261114142,0.2911,4544.4,4544.3,15.99376592]
["bitfinex","ETHUSD",1758261114545,0.2911,4544.4,4544.3,16.65442717]
["bitfinex","ETHUSD",1758261115976,0.002,4544.4,4544.3,16.65442717]
["bitfinex","ETHUSD",1758261116183,0.2911,4544.4,4544.3,16.65442717]
["bitfinex","ETHUSD",1758261116970,1.1851,4544.4,4544.3,16.65442717]
["bitfinex","ETHUSD",1758261117582,1.1851,4544.4,4544.3,15.86242717]
["bitfinex","ETHUSD",1758261117784,1.1851,4544.4,4544.3,12.20742717]
["bitfinex","ETHUSD",1758261117980,1.1851,4544.4,4544.3,15.86242717]
["bitfinex","ETHUSD",1758261118346,1.1851,4544.4,4544.3,5.86122019]
["bitfinex","ETHUSD",1758261118544,1.1851,4544.4,4544.3,11.68810852]
["bitfinex","ETHUSD",1758261118748,1.1851,4544.4,4544.3,15.34310852]
["bitfinex","ETHUSD",1758261119348,1.1851,4544.4,4544.3,11.68810852]
["bitfinex","ETHUSD",1758261119569,1.1851,4544.4,4544.3,15.34210852]
["bitfinex","ETHUSD",1758261120660,1.1851,4544.4,4544.3,11.68810852]
["bitfinex","ETHUSD",1758261121055,1.1851,4544.4,4544.3,15.34210852]
["bitfinex","ETHUSD",1758261122159,0.2911,4544.4,4544.3,15.34210852]
["bitfinex","ETHUSD",1758261122360,0.2911,4544.4,4544.3,18.18088212]
["bitfinex","ETHUSD",1758261122361,0.002,4544.4,4544.3,18.18088212]
["bitfinex","ETHUSD",1758261122592,0.002,4544.4,4544.3,18.68008212]
["bitfinex","ETHUSD",1758261123493,0.002,4544.4,4544.3,18.18088212]
["bitfinex","ETHUSD",1758261123665,0.002,4544.4,4544.3,18.29048212]
["bitfinex","ETHUSD",1758261124696,0.002,4544.4,4544.3,18.78968212]
["bitfinex","ETHUSD",1758261126961,0.002,4544.4,4544.3,19.24028212]
["bitfinex","ETHUSD",1758261127166,0.002,4544.4,4544.3,18.78968212]
["bitfinex","ETHUSD",1758261132212,0.002,4544.4,4544.3,18.29048212]
["bitfinex","ETHUSD",1758261132501,0.002,4544.4,4544.3,18.78968212]
["bitfinex","ETHUSD",1758261136419,0.3103,4544.4,4544.3,14.34398212]
["bitfinex","ETHUSD",1758261136637,0.3103,4544.4,4544.3,17.99798212]
["bitfinex","ETHUSD",1758261137283,0.002,4544.4,4544.3,18.47248212]
["bitfinex","ETHUSD",1758261138221,0.002,4544.4,4544.3,18.76858212]
["bitfinex","ETHUSD",1758261138722,0.002,4544.4,4544.3,17.99798212]
["bitfinex","ETHUSD",1758261139089,0.3103,4544.4,4544.3,17.99798212]
["bitfinex","ETHUSD",1758261139292,0.3103,4544.4,4544.3,14.34398212]
["bitfinex","ETHUSD",1758261139520,0.3103,4544.4,4544.3,17.99798212]
["bitfinex","ETHUSD",1758261139695,0.3103,4544.4,4544.3,14.34398212]
["bitfinex","ETHUSD",1758261140089,0.3103,4544.4,4544.3,17.99798212]
["bitfinex","ETHUSD",1758261142394,0.002,4544.4,4544.3,17.99798212]
["bitfinex","ETHUSD",1758261142847,0.002,4544.4,4544.3,18.29408212]
["bitfinex","ETHUSD",1758261143189,0.002,4544.4,4544.3,17.99798212]
["bitfinex","ETHUSD",1758261144522,0.002,4544.4,4544.3,14.34398212]
["bitfinex","ETHUSD",1758261144839,0.002,4544.4,4544.3,17.99698212]
["bitfinex","ETHUSD",1758261145512,0.3103,4544.4,4544.3,17.99698212]
["bitfinex","ETHUSD",1758261145708,0.7949,4544.4,4544.3,17.99698212]
["bitfinex","ETHUSD",1758261146038,0.3103,4544.4,4544.3,17.99698212]
["bitfinex","ETHUSD",1758261146334,0.002,4544.4,4544.3,17.99698212]
["bitfinex","ETHUSD",1758261147245,0.002,4544.4,4544.3,18.29308212]
["bitfinex","ETHUSD",1758261147423,0.002,4544.4,4544.3,18.76758212]
["bitfinex","ETHUSD",1758261147619,0.002,4544.4,4544.3,15.11458212]
["bitfinex","ETHUSD",1758261147828,0.002,4544.4,4544.3,18.76758212]
["bitfinex","ETHUSD",1758261148606,0.3103,4544.4,4544.3,17.99698212]
["bitfinex","ETHUSD",1758261149008,0.7949,4544.4,4544.3,17.99698212]
["bitfinex","ETHUSD",1758261149533,0.3103,4544.4,4544.3,17.99698212]
["bitfinex","ETHUSD",1758261150035,1.2255,4544.4,4544.3,17.99698212]
["bitfinex","ETHUSD",1758261150440,1.2255,4544.4,4544.3,14.34398212]
["bitfinex","ETHUSD",1758261150642,1.2255,4544.4,4544.3,17.99698212]
["bitfinex","ETHUSD",1758261154150,1.2255,4544.4,4544.3,14.34398212]
["bitfinex","ETHUSD",1758261154772,1.2255,4544.4,4544.3,17.99698212]
["bitfinex","ETHUSD",1758261155066,0.7949,4544.4,4544.3,17.99698212]
["bitfinex","ETHUSD",1758261155574,0.3103,4544.4,4544.3,17.99698212]
["bitfinex","ETHUSD",1758261158341,0.002,4544.4,4544.3,17.99698212]
["bitfinex","ETHUSD",1758261160690,0.002,4544.4,4544.3,19.89798212]
["bitfinex","ETHUSD",1758261161755,0.3103,4544.4,4544.3,19.89798212]
["bitfinex","ETHUSD",1758261162898,0.002,4544.4,4544.3,19.89798212]
["bitfinex","ETHUSD",1758261163579,0.3136,4544.4,4544.3,14.34398212]
["bitfinex","ETHUSD",1758261163780,1.2343,4544.4,4544.3,19.89798212]
["bitfinex","ETHUSD",1758261164698,0.3136,4544.4,4544.3,19.89798212]
["bitfinex","ETHUSD",1758261165355,0.3136,4544.4,4544.3,16.24498212]
["bitfinex","ETHUSD",1758261165557,0.3136,4544.4,4544.3,19.89798212]
["bitfinex","ETHUSD",1758261166216,0.002,4544.4,4544.3,19.89798212]
["bitfinex","ETHUSD",1758261167829,0.002,4544.4,4544.3,24.02873297]
["bitfinex","ETHUSD",1758261168327,0.002,4544.4,4544.3,24.77893297]
["bitfinex","ETHUSD",1758261168702,0.002,4544.4,4544.3,24.32343297]
["bitfinex","ETHUSD",1758261169490,0.002,4544.4,4544.3,24.77893297]
["bitfinex","ETHUSD",1758261172220,0.01,4544.9,4544.8,2.20031684]
["bitfinex","ETHUSD",1758261172529,0.01,4544.9,4544.8,19.2500263]
["bitfinex","ETHUSD",1758261172729,0.01,4544.9,4544.8,19.3596263]
["bitfinex","ETHUSD",1758261172908,0.3216,4544.9,4544.8,19.8436263]
["bitfinex","ETHUSD",1758261173601,0.01,4544.9,4544.8,19.8436263]
["bitfinex","ETHUSD",1758261174917,0.3216,4544.9,4544.8,19.8436263]
["bitfinex","ETHUSD",1758261175312,0.8038,4544.9,4544.8,19.8436263]
["bitfinex","ETHUSD",1758261175622,1.2718,4544.9,4544.8,9.88598712]
["bitfinex","ETHUSD",1758261175821,1.2718,4544.9,4544.8,19.8436263]
["bitfinex","ETHUSD",1758261176528,1.2718,4544.9,4544.8,21.7446263]
["bitfinex","ETHUSD",1758261177221,1.2738,4544.9,4544.8,21.7446263]
["bitfinex","ETHUSD",1758261177827,0.8058,4544.9,4544.8,21.7446263]
["bitfinex","ETHUSD",1758261179013,0.3236,4544.9,4544.8,21.7446263]
["bitfinex","ETHUSD",1758261182227,0.012,4544.9,4544.8,22.5390263]
["bitfinex","ETHUSD",1758261182428,0.012,4544.9,4544.8,23.3310263]
["bitfinex","ETHUSD",1758261183233,0.012,4544.9,4544.8,22.8400263]
["bitfinex","ETHUSD",1758261184437,0.3141,4544.9,4544.8,22.5366263]
["bitfinex","ETHUSD",1758261185122,0.3141,4544.9,4544.8,18.8846263]
["bitfinex","ETHUSD",1758261185300,0.3141,4544.9,4544.8,22.5366263]
["bitfinex","ETHUSD",1758261186426,0.012,4544.9,4544.8,22.8400263]
["bitfinex","ETHUSD",1758261187840,0.012,4544.9,4544.8,23.3310263]
["bitfinex","ETHUSD",1758261188816,0.012,4544.9,4544.8,22.8400263]
["bitfinex","ETHUSD",1758261189018,0.012,4544.9,4544.8,23.3310263]
["bitfinex","ETHUSD",1758261190643,0.012,4544.9,4544.8,19.6790263]
["bitfinex","ETHUSD",1758261190825,0.012,4544.9,4544.8,23.3310263]
["bitfinex","ETHUSD",1758261192146,0.012,4544.9,4544.8,22.8400263]
["bitfinex","ETHUSD",1758261197456,0.012,4544.9,4544.8,19.1880263]
["bitfinex","ETHUSD",1758261197656,0.012,4544.9,4544.8,22.5356263]
["bitfinex","ETHUSD",1758261198185,0.012,4544.9,4544.8,18.8846263]
["bitfinex","ETHUSD",1758261198387,0.012,4544.9,4544.8,22.5356263]
["bitfinex","ETHUSD",1758261213902,0.012,4544.9,4544.8,18.8846263]
["bitfinex","ETHUSD",1758261214097,0.012,4544.9,4544.8,22.5356263]
["bitfinex","ETHUSD",1758261217035,0.3135,4544.9,4544.8,22.5356263]
["bitfinex","ETHUSD",1758261217243,1.2098,4544.9,4544.8,18.8846263]
["bitfinex","ETHUSD",1758261217562,1.2098,4544.9,4544.8,22.5346263]
["bitfinex","ETHUSD",1758261218365,0.7688,4544.9,4544.8,22.5346263]
["bitfinex","ETHUSD",1758261218562,0.3135,4544.9,4544.8,22.5346263]
["bitfinex","ETHUSD",1758261222568,0.7545,4544.9,4544.8,22.5346263]
["bitfinex","ETHUSD",1758261222873,1.2098,4544.9,4544.8,22.5346263]
["bitfinex","ETHUSD",1758261223050,0.3135,4544.9,4544.8,22.5346263]
["bitfinex","ETHUSD",1758261225236,1.2554,4544.9,4544.8,18.8846263]
["bitfinex","ETHUSD",1758261225433,1.2554,4544.9,4544.8,16.32373643]
["bitfinex","ETHUSD",1758261225870,1.2554,4544.9,4544.8,7.58531684]
["bitfinex","ETHUSD",1758261226037,1.2554,4544.9,4544.8,19.29195602]
["bitfinex","ETHUSD",1758261227892,1.2554,4544.9,4544.8,15.15963221]
["bitfinex","ETHUSD",1758261228061,1.2554,4544.9,4544.8,11.50963221]
["bitfinex","ETHUSD",1758261228261,1.2554,4544.9,4544.8,15.15963221]
["bitfinex","ETHUSD",1758261230290,1.38094,4544.9,4544.8,0.484]
["bitfinex","ETHUSD",1758261231854,1.38094,4544.9,4544.8,4.134]
["bitfinex","ETHUSD",1758261235507,1.38094,4544.9,4544.3,5.82631537]
["bitfinex","ETHUSD",1758261235508,2.20050848,4544.5,4544.3,0.001]
["bitfinex","ETHUSD",1758261235817,2.20041367,4544.6,4544.4,0.688]
["bitfinex","ETHUSD",1758261235953,2.20041367,4544.6,4544.3,0.66190431]
["bitfinex","ETHUSD",1758261235954,2.20051051,4544.4,4544.3,0.66190431]
["bitfinex","ETHUSD",1758261236159,3.45441051,4544.4,4544.3,0.66190431]
["bitfinex","ETHUSD",1758261237111,3.45441051,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1758261241711,3.45441051,4544.4,4544.3,0.08913358]
["bitfinex","ETHUSD",1758261241878,4.420806,4544.4,4544.3,0.08913358]
["bitfinex","ETHUSD",1758261250579,0.96839549,4544.4,4544.3,0.40233358]
["bitfinex","ETHUSD",1758261250785,1.07799549,4544.4,4544.3,0.85863358]
["bitfinex","ETHUSD",1758261251315,0.002,4544.4,4544.3,7.15604895]
["bitfinex","ETHUSD",1758261251683,0.002,4544.4,4544.3,9.35660789]
["bitfinex","ETHUSD",1758261251884,0.002,4544.4,4544.3,9.46620789]
["bitfinex","ETHUSD",1758261252083,0.002,4544.4,4544.3,12.46620789]
["bitfinex","ETHUSD",1758261253683,0.002,4544.4,4544.3,6.64089252]
["bitfinex","ETHUSD",1758261253987,0.002,4544.4,4544.3,12.46620789]
["bitfinex","ETHUSD",1758261254187,0.002,4544.4,4544.3,3.19873358]
["bitfinex","ETHUSD",1758261254391,0.767,4544.4,4544.3,3.08913358]
["bitfinex","ETHUSD",1758261254718,0.002,4544.4,4544.3,3.08913358]
["bitfinex","ETHUSD",1758261255087,0.002,4544.4,4544.3,3.56673358]
["bitfinex","ETHUSD",1758261255390,0.002,4544.4,4544.3,7.23702588]
["bitfinex","ETHUSD",1758261256568,0.002,4544.4,4544.3,16.72034125]
["bitfinex","ETHUSD",1758261256739,0.002,4544.4,4544.3,4.99013358]
["bitfinex","ETHUSD",1758261257063,0.002,4544.4,4544.3,9.43173358]
["bitfinex","ETHUSD",1758261257455,0.002,4544.4,4544.3,11.63229252]
["bitfinex","ETHUSD",1758261262374,0.002,4544.4,4544.3,12.06329252]
["bitfinex","ETHUSD",1758261262884,0.002,4544.4,4544.3,14.07221847]
["bitfinex","ETHUSD",1758261265476,0.002,4544.4,4544.3,14.18181847]
["bitfinex","ETHUSD",1758261267674,0.002,4544.4,4544.3,13.75081847]
["bitfinex","ETHUSD",1758261268206,0.002,4544.4,4544.3,14.18181847]
["bitfinex","ETHUSD",1758261281398,0.002,4544.4,4544.3,13.75081847]
["bitfinex","ETHUSD",1758261284712,0.002,4544.4,4544.3,13.74681847]
["bitfinex","ETHUSD",1758261287219,0.002,4544.4,4544.3,14.21711847]
["bitfinex","ETHUSD",1758261287394,0.002,4544.4,4544.3,20.04243384]
["bitfinex","ETHUSD",1758261287919,0.002,4544.4,4544.3,25.02191931]
["bitfinex","ETHUSD",1758261288079,0.002,4544.4,4544.3,19.19660394]
["bitfinex","ETHUSD",1758261288581,0.002,4544.4,4544.3,18.72630394]
["bitfinex","ETHUSD",1758261289596,0.002,4544.4,4544.3,19.19660394]
["bitfinex","ETHUSD",1758261289794,0.002,4544.4,4544.3,18.72630394]
["bitfinex","ETHUSD",1758261290116,0.002,4544.4,4544.3,19.19660394]
["bitfinex","ETHUSD",1758261290324,0.002,4544.4,4544.3,18.72630394]
["bitfinex","ETHUSD",1758261290497,0.002,4544.4,4544.3,19.19660394]
["bitfinex","ETHUSD",1758261291623,0.002,4544.4,4544.3,17.94270394]
["bitfinex","ETHUSD",1758261291827,0.002,4544.4,4544.3,15.04230394]
["bitfinex","ETHUSD",1758261292028,0.002,4544.4,4544.3,18.69530394]
["bitfinex","ETHUSD",1758261294158,0.002,4544.4,4544.3,24.46678941]
["bitfinex","ETHUSD",1758261294347,0.012,4544.9,4544.8,15.15928778]
["bitfinex","ETHUSD",1758261294517,0.012,4544.9,4544.8,19.84360499]
["bitfinex","ETHUSD",1758261294719,0.012,4544.9,4544.8,20.24930499]
["bitfinex","ETHUSD",1758261294977,0.012,4544.9,4544.8,20.70680499]
["bitfinex","ETHUSD",1758261295561,0.012,4544.9,4544.8,21.83773715]
["bitfinex","ETHUSD",1758261297317,0.012,4544.9,4544.8,21.36743715]
["bitfinex","ETHUSD",1758261300272,0.012,4544.9,4544.8,20.61283715]
["bitfinex","ETHUSD",1758261300659,0.012,4544.9,4544.8,20.61183715]
["bitfinex","ETHUSD",1758261301033,0.012,4544.9,4544.8,20.91643715]
["bitfinex","ETHUSD",1758261301265,0.012,4544.9,4544.8,21.85543715]
["bitfinex","ETHUSD",1758261302881,0.002,4545.4,4545.3,2.2000748]
["bitfinex","ETHUSD",1758261303080,0.002,4545.4,4545.3,21.26066764]
["bitfinex","ETHUSD",1758261303381,0.002,4545.4,4545.3,22.04066764]
["bitfinex","ETHUSD",1758261303565,0.002,4545.4,4545.3,22.58986764]
["bitfinex","ETHUSD",1758261303872,0.002,4545.4,4545.3,13.17938217]
["bitfinex","ETHUSD",1758261304077,1.2117,4545.4,4545.3,13.17938217]
["bitfinex","ETHUSD",1758261304273,1.2117,4545.4,4545.3,10.28916027]
["bitfinex","ETHUSD",1758261304444,1.2117,4545.4,4545.3,15.96216027]
["bitfinex","ETHUSD",1758261305664,1.2117,4545.4,4545.3,10.40916027]
["bitfinex","ETHUSD",1758261305997,1.2117,4545.4,4545.3,15.96116027]
["bitfinex","ETHUSD",1758261308512,1.2117,4545.4,4545.3,12.31016027]
["bitfinex","ETHUSD",1758261308681,1.2117,4545.4,4545.3,15.96216027]
["bitfinex","ETHUSD",1758261310566,1.2117,4545.4,4545.3,15.84216027]
["bitfinex","ETHUSD",1758261311784,1.2117,4545.4,4545.3,12.19016027]
["bitfinex","ETHUSD",1758261311984,1.2117,4545.4,4545.3,15.84316027]
["bitfinex","ETHUSD",1758261312803,1.2117,4545.4,4545.3,12.19016027]
["bitfinex","ETHUSD",1758261313003,1.2117,4545.4,4545.3,15.84216027]
["bitfinex","ETHUSD",1758261313412,1.2117,4545.4,4544.9,1.901]
["bitfinex","ETHUSD",1758261313413,1.33287,4545.4,4544.9,1.901]
["bitfinex","ETHUSD",1758261313609,1.33287,4545.4,4544.3,0.001]
["bitfinex","ETHUSD",1758261313610,0.9248,4545.3,4545.0,8.63148547]
["bitfinex","ETHUSD",1758261313793,0.12317,4545.4,4545.1,3.652]
["bitfinex","ETHUSD",1758261314106,0.9248,4545.2,4545.1,6.652]
["bitfinex","ETHUSD",1758261314310,1.2139,4545.2,4545.1,6.652]
["bitfinex","ETHUSD",1758261315109,1.2139,4545.2,4545.1,11.63148547]
["bitfinex","ETHUSD",1758261316239,1.2139,4545.2,4545.1,11.63548547]
["bitfinex","ETHUSD",1758261318935,1.2159,4545.2,4545.1,11.63548547]
["bitfinex","ETHUSD",1758261321537,1.2159,4545.2,4545.1,6.656]
["bitfinex","ETHUSD",1758261321700,1.2159,4545.2,4545.1,11.63448547]
["bitfinex","ETHUSD",1758261324218,1.2159,4545.2,4545.1,11.63348547]
["bitfinex","ETHUSD",1758261326940,1.2159,4545.2,4545.1,6.654]
["bitfinex","ETHUSD",1758261327243,1.33769,4545.2,4545.1,6.654]
["bitfinex","ETHUSD",1758261327738,1.33769,4545.2,4545.1,3.0]
["bitfinex","ETHUSD",1758261328040,1.33769,4545.2,4545.1,6.654]
["bitfinex","ETHUSD",1758261328202,1.2159,4545.2,4545.1,6.654]
["bitfinex","ETHUSD",1758261331681,1.2159,4545.2,4545.1,7.31475147]
["bitfinex","ETHUSD",1758261332441,1.2159,4545.2,4545.1,3.66075147]
["bitfinex","ETHUSD",1758261332606,1.2159,4545.2,4545.1,7.31375147]
["bitfinex","ETHUSD",1758261335051,1.2159,4545.2,4545.1,3.66075147]
["bitfinex","ETHUSD",1758261335345,1.2159,4545.2,4545.1,7.31275147]
["bitfinex","ETHUSD",1758261336441,0.7443,4545.2,4545.1,7.31275147]
["bitfinex","ETHUSD",1758261336645,0.2911,4545.2,4545.1,7.31275147]
["bitfinex","ETHUSD",1758261338578,1.2159,4545.2,4545.1,3.66075147]
["bitfinex","ETHUSD",1758261338980,1.33769,4545.2,4545.1,3.66075147]
["bitfinex","ETHUSD",1758261339548,1.33769,4545.2,4545.1,7.31275147]
["bitfinex","ETHUSD",1758261340874,0.12379,4545.2,4545.1,7.31275147]
["bitfinex","ETHUSD",1758261341054,0.002,4545.2,4545.1,7.80385147]
["bitfinex","ETHUSD",1758261341370,0.2911,4545.2,4545.1,7.31275147]
["bitfinex","ETHUSD",1758261341540,1.2159,4545.2,4545.1,7.31275147]
["bitfinex","ETHUSD",1758261341972,0.2911,4545.2,4545.1,7.31275147]
["bitfinex","ETHUSD",1758261342339,0.2911,4545.2,4545.1,7.61515147]
["bitfinex","ETHUSD",1758261342340,0.002,4545.2,4545.1,7.61515147]
["bitfinex","ETHUSD",1758261342643,0.002,4545.2,4545.1,8.10625147]
["bitfinex","ETHUSD",1758261342856,0.002,4545.2,4545.1,4.45425147]
["bitfinex","ETHUSD",1758261343059,0.002,4545.2,4545.1,8.10525147]
["bitfinex","ETHUSD",1758261343378,0.002,4545.2,4545.1,7.31175147]
["bitfinex","ETHUSD",1758261344248,0.3019,4545.2,4545.1,12.29123694]
["bitfinex","ETHUSD",1758261344453,0.002,4545.2,4545.1,12.29123694]
["bitfinex","ETHUSD",1758261344887,0.3019,4545.2,4545.1,12.29123694]
["bitfinex","ETHUSD",1758261345086,0.002,4545.2,4545.1,12.29123694]
["bitfinex","ETHUSD",1758261345578,0.7815,4545.2,4545.1,12.29123694]
["bitfinex","ETHUSD",1758261347778,0.7815,4545.2,4545.1,7.31175147]
["bitfinex","ETHUSD",1758261349260,1.2507,4545.2,4545.1,7.31175147]
["bitfinex","ETHUSD",1758261350080,1.2507,4545.2,4544.9,2.0106]
["bitfinex","ETHUSD",1758261350282,0.9488,4545.1,4545.0,6.651]
["bitfinex","ETHUSD",1758261350484,1.2487,4545.1,4545.0,6.651]
["bitfinex","ETHUSD",1758261351757,2.97967161,4545.1,4545.0,6.651]
["bitfinex","ETHUSD",1758261351958,2.50007161,4545.1,4545.0,6.651]
["bitfinex","ETHUSD",1758261352171,0.2999,4545.1,4545.0,6.651]
["bitfinex","ETHUSD",1758261352790,0.2999,4545.1,4545.0,3.0]
["bitfinex","ETHUSD",1758261352988,0.2999,4545.1,4545.0,6.651]
["bitfinex","ETHUSD",1758261353198,0.2999,4545.1,4545.0,3.0]
["bitfinex","ETHUSD",1758261353359,0.2999,4545.1,4545.0,6.651]
["bitfinex","ETHUSD",1758261354694,0.2999,4545.1,4545.0,3.0]
["bitfinex","ETHUSD",1758261354854,0.2999,4545.1,4545.0,6.651]
["bitfinex","ETHUSD",1758261357163,2.50007161,4545.1,4545.0,3.0]
["bitfinex","ETHUSD",1758261357363,3.90708745,4545.1,4545.0,6.651]
["bitfinex","ETHUSD",1758261361729,3.44068745,4545.1,4545.0,6.651]
["bitfinex","ETHUSD",1758261363299,3.44068745,4545.1,4545.0,7.31179222]
["bitfinex","ETHUSD",1758261363610,2.97048745,4545.1,4545.0,7.31179222]
["bitfinex","ETHUSD",1758261365828,2.97048745,4545.1,4545.0,3.66079222]
["bitfinex","ETHUSD",1758261366021,2.97048745,4545.1,4545.0,7.31179222]
["bitfinex","ETHUSD",1758261366505,2.97048745,4545.1,4545.0,6.651]
["bitfinex","ETHUSD",1758261369136,3.44068745,4545.1,4545.0,6.651]
["bitfinex","ETHUSD",1758261369738,2.97048745,4545.1,4545.0,6.651]
["bitfinex","ETHUSD",1758261370435,2.20022002,4545.0,4544.9,0.66079222]
["bitfinex","ETHUSD",1758261370602,2.67042002,4545.0,4544.9,7.31179222]
["bitfinex","ETHUSD",1758261370801,2.95562002,4545.0,4544.9,7.31179222]
["bitfinex","ETHUSD",1758261371001,4.03148077,4545.0,4544.9,3.0]
["bitfinex","ETHUSD",1758261371198,2.80968077,4545.0,4544.9,6.651]
["bitfinex","ETHUSD",1758261371408,2.20022002,4545.0,4544.9,6.651]
["bitfinex","ETHUSD",1758261371745,2.20022002,4545.0,4544.9,7.1409]
["bitfinex","ETHUSD",1758261371925,2.20022002,4545.0,4544.9,6.651]
["bitfinex","ETHUSD",1758261373002,2.20022002,4545.0,4544.9,7.1428]
["bitfinex","ETHUSD",1758261373735,2.20022002,4545.0,4544.9,6.651]
["bitfinex","ETHUSD",1758261373942,2.20022002,4545.0,4544.9,7.1428]
["bitfinex","ETHUSD",1758261374435,2.20022002,4545.0,4544.9,7.4463]
["bitfinex","ETHUSD",1758261374732,2.20022002,4545.0,4544.9,7.1428]
["bitfinex","ETHUSD",1758261374939,2.20022002,4545.0,4544.9,6.651]
["bitfinex","ETHUSD",1758261375703,2.51282002,4545.0,4544.9,6.651]
["bitfinex","ETHUSD",1758261376407,3.45822002,4545.0,4544.9,6.651]
["bitfinex","ETHUSD",1758261376652,2.99822002,4545.0,4544.9,6.651]
["bitfinex","ETHUSD",1758261376809,2.51282002,4545.0,4544.9,3.0]
["bitfinex","ETHUSD",1758261377006,3.45822002,4545.0,4544.9,6.651]
["bitfinex","ETHUSD",1758261377521,2.51282002,4545.0,4544.9,6.651]
["bitfinex","ETHUSD",1758261379642,2.20022002,4545.0,4544.9,6.651]
["bitfinex","ETHUSD",1758261379841,2.20214038,4545.2,4544.9,6.9545]
["bitfinex","ETHUSD",1758261380037,2.20214038,4545.2,4545.0,0.4918]
["bitfinex","ETHUSD",1758261380238,2.6425529,4545.2,4545.1,3.651]
["bitfinex","ETHUSD",1758261380823,2.20017161,4545.1,4544.8,0.001]
["bitfinex","ETHUSD",1758261381024,2.20022002,4545.0,4544.9,3.651]
["bitfinex","ETHUSD",1758261381227,2.51282002,4545.0,4544.9,3.651]
["bitfinex","ETHUSD",1758261381474,3.45822002,4545.0,4544.9,3.651]
["bitfinex","ETHUSD",1758261383180,2.51282002,4545.0,4544.9,3.651]
["bitfinex","ETHUSD",1758261383851,0.1096,4545.1,4544.9,4.4463]
["bitfinex","ETHUSD",1758261384365,2.30977734,4545.1,4544.9,4.4463]
["bitfinex","ETHUSD",1758261385041,2.30977734,4545.1,4544.9,3.9545]
["bitfinex","ETHUSD",1758261385241,2.30977734,4545.1,4545.0,0.4918]
["bitfinex","ETHUSD",1758261385858,0.1096,4545.1,4545.0,0.3035]
["bitfinex","ETHUSD",1758261386064,0.002,4545.2,4545.0,1.2577]
["bitfinex","ETHUSD",1758261386264,0.002,4545.2,4545.1,3.651]
["bitfinex","ETHUSD",1758261386563,0.002,4545.2,4545.1,4.1428]
["bitfinex","ETHUSD",1758261386763,0.002,4545.2,4545.1,4.4463]
["bitfinex","ETHUSD",1758261387065,0.3146,4545.2,4545.1,3.651]
["bitfinex","ETHUSD",1758261387232,2.5147232,4545.2,4545.1,3.651]
["bitfinex","ETHUSD",1758261388149,3.0001232,4545.2,4545.1,3.651]
["bitfinex","ETHUSD",1758261388345,3.4601232,4545.2,4545.1,3.651]
["bitfinex","ETHUSD",1758261391823,3.4601232,4545.2,4545.1,4.31179368]
["bitfinex","ETHUSD",1758261392887,2.5147232,4545.2,4545.1,4.31179368]
["bitfinex","ETHUSD",1758261393090,0.002,4545.2,4545.1,4.31179368]
["bitfinex","ETHUSD",1758261393309,0.002,4545.2,4545.1,4.80359368]
["bitfinex","ETHUSD",1758261393483,2.2021232,4545.2,4545.1,5.10709368]
["bitfinex","ETHUSD",1758261393809,2.2021232,4545.2,4545.1,4.31179368]
["bitfinex","ETHUSD",1758261395646,2.5147232,4545.2,4545.1,0.66079368]
["bitfinex","ETHUSD",1758261395936,3.0458984,4545.2,4545.1,4.31179368]
["bitfinex","ETHUSD",1758261396246,0.5331752,4545.2,4545.1,4.61529368]
["bitfinex","ETHUSD",1758261396403,0.002,4545.2,4545.1,5.10709368]
["bitfinex","ETHUSD",1758261396603,2.2021232,4545.2,4545.1,5.10709368]
["bitfinex","ETHUSD",1758261397125,2.2021232,4545.2,4545.1,4.31179368]
["bitfinex","ETHUSD",1758261397331,0.002,4545.2,4545.1,4.31179368]
["bitfinex","ETHUSD",1758261397646,0.002,4545.2,4545.1,5.10709368]
["bitfinex","ETHUSD",1758261399240,0.002,4545.2,4545.1,1.45609368]
["bitfinex","ETHUSD",1758261399541,0.002,4545.2,4545.1,5.10709368]
["bitfinex","ETHUSD",1758261402146,2.2021232,4545.2,4545.1,5.10709368]
["bitfinex","ETHUSD",1758261402443,0.002,4545.2,4545.1,5.10709368]
["bitfinex","ETHUSD",1758261402617,2.2021232,4545.2,4545.1,5.10709368]
["bitfinex","ETHUSD",1758261402820,2.5147232,4545.2,4545.1,4.31179368]
["bitfinex","ETHUSD",1758261403370,3.09190006,4545.2,4545.1,4.31179368]
["bitfinex","ETHUSD",1758261405085,0.89177686,4545.2,4545.1,4.31179368]
["bitfinex","ETHUSD",1758261405388,0.002,4545.2,4545.1,5.09569368]
["bitfinex","ETHUSD",1758261405529,0.002,4545.2,4545.1,10.92236164]
["bitfinex","ETHUSD",1758261405733,0.002,4545.2,4545.1,11.37016164]
["bitfinex","ETHUSD",1758261406252,0.002,4545.2,4545.1,5.54349368]
["bitfinex","ETHUSD",1758261406459,0.002,4545.2,4545.1,5.09569368]
["bitfinex","ETHUSD",1758261409778,0.002,4545.2,4545.1,5.94912815]
["bitfinex","ETHUSD",1758261410078,0.002,4545.2,4545.1,9.29162815]
["bitfinex","ETHUSD",1758261410888,0.002,4545.2,4545.1,4.31179368]
["bitfinex","ETHUSD",1758261411189,0.3045,4545.2,4545.1,4.31179368]
["bitfinex","ETHUSD",1758261411682,0.3045,4545.2,4545.1,0.66079368]
["bitfinex","ETHUSD",1758261411886,0.3045,4545.2,4545.1,4.31179368]
["bitfinex","ETHUSD",1758261412668,0.3045,4545.2,4545.1,0.66079368]
["bitfinex","ETHUSD",1758261412863,0.002,4545.2,4545.1,4.62029368]
["bitfinex","ETHUSD",1758261413193,0.002,4545.2,4545.1,5.09569368]
["bitfinex","ETHUSD",1758261413561,0.002,4545.2,4545.1,4.62029368]
["bitfinex","ETHUSD",1758261413762,0.3045,4545.2,4545.1,0.66079368]
["bitfinex","ETHUSD",1758261413961,0.3045,4545.2,4545.1,4.31179368]
["bitfinex","ETHUSD",1758261414261,0.002,4545.2,4545.1,4.31179368]
["bitfinex","ETHUSD",1758261415284,0.002,4545.2,4545.1,0.66079368]
["bitfinex","ETHUSD",1758261415480,0.002,4545.2,4545.1,4.31179368]
["bitfinex","ETHUSD",1758261416913,0.3081,4545.2,4545.1,0.66079368]
["bitfinex","ETHUSD",1758261417216,0.3081,4545.2,4545.1,4.31079368]
["bitfinex","ETHUSD",1758261419128,0.002,4545.2,4545.1,4.31079368]
["bitfinex","ETHUSD",1758261419334,0.3081,4545.2,4545.1,0.66079368]
["bitfinex","ETHUSD",1758261419487,0.3081,4545.2,4545.1,4.31079368]
["bitfinex","ETHUSD",1758261420386,3.4282232,4545.2,4545.1,4.31079368]
["bitfinex","ETHUSD",1758261420617,3.99124956,4545.2,4545.1,4.31079368]
["bitfinex","ETHUSD",1758261420817,3.99124956,4545.2,4545.1,0.66079368]
["bitfinex","ETHUSD",1758261421020,3.54334956,4545.2,4545.1,4.31079368]
["bitfinex","ETHUSD",1758261421186,2.20019706,4545.1,4545.0,3.65]
["bitfinex","ETHUSD",1758261421392,3.12019706,4545.1,4545.0,4.31080387]
["bitfinex","ETHUSD",1758261421722,3.42629706,4545.1,4545.0,4.31080387]
["bitfinex","ETHUSD",1758261421895,3.42629706,4545.1,4545.0,0.66080387]
["bitfinex","ETHUSD",1758261422129,3.42629706,4545.1,4545.0,4.31080387]
["bitfinex","ETHUSD",1758261422333,1.2261,4545.1,4545.0,4.31080387]
["bitfinex","ETHUSD",1758261422822,1.2261,4545.1,4545.0,0.66080387]
["bitfinex","ETHUSD",1758261422823,3.42627161,4545.1,4545.0,0.66080387]
["bitfinex","ETHUSD",1758261423029,3.42627161,4545.1,4545.0,4.31080387]
["bitfinex","ETHUSD",1758261423957,1.2261,4545.1,4545.0,4.31080387]
["bitfinex","ETHUSD",1758261425139,0.7782,4545.1,4545.0,4.31080387]
["bitfinex","ETHUSD",1758261425778,0.3061,4545.1,4545.0,4.31080387]
["bitfinex","ETHUSD",1758261427572,2.202125,4545.2,4545.0,4.60940387]
["bitfinex","ETHUSD",1758261427738,0.002,4545.2,4545.1,0.4908]
["bitfinex","ETHUSD",1758261428565,0.002,4545.2,4545.1,0.6004]
["bitfinex","ETHUSD",1758261428966,0.002,4545.2,4545.1,0.899]
["bitfinex","ETHUSD",1758261429877,0.002,4545.2,4545.1,5.87883447]
["bitfinex","ETHUSD",1758261430540,0.002,4545.2,4545.1,0.899]
["bitfinex","ETHUSD",1758261431283,0.002,4545.2,4545.1,5.87883447]
["bitfinex","ETHUSD",1758261431645,0.002,4545.2,4545.1,5.38803447]
["bitfinex","ETHUSD",1758261431873,0.002,4545.2,4545.1,9.03803447]
["bitfinex","ETHUSD",1758261432070,0.002,4545.2,4545.1,9.52883447]
["bitfinex","ETHUSD",1758261432274,2.30958692,4545.5,4545.1,9.52883447]
["bitfinex","ETHUSD",1758261432646,2.30958692,4545.5,4545.1,9.41923447]
["bitfinex","ETHUSD",1758261432851,2.20002672,4545.4,4545.1,9.41923447]
["bitfinex","ETHUSD",1758261433053,0.1096,4545.5,4545.2,0.66077767]
["bitfinex","ETHUSD",1758261433054,2.2000748,4545.3,4545.2,0.66077767]
["bitfinex","ETHUSD",1758261433296,2.20003566,4545.4,4545.2,4.31077767]
["bitfinex","ETHUSD",1758261433576,0.2944,4545.3,4545.2,4.31077767]
["bitfinex","ETHUSD",1758261434348,2.4944748,4545.3,4545.2,4.31077767]
["bitfinex","ETHUSD",1758261434558,0.2944,4545.3,4545.2,4.31077767]
["bitfinex","ETHUSD",1758261435568,0.7549,4545.3,4545.2,4.31077767]
["bitfinex","ETHUSD",1758261435778,0.7549,4545.3,4545.2,0.66077767]
["bitfinex","ETHUSD",1758261435981,0.7549,4545.3,4545.2,4.31077767]
["bitfinex","ETHUSD",1758261436888,0.2944,4545.3,4545.2,4.31077767]
["bitfinex","ETHUSD",1758261437299,0.7549,4545.3,4545.2,4.31077767]
["bitfinex","ETHUSD",1758261438198,2.9549748,4545.3,4545.2,4.31077767]
["bitfinex","ETHUSD",1758261438777,2.9569748,4545.3,4545.2,4.31077767]
["bitfinex","ETHUSD",1758261439208,0.7569,4545.3,4545.2,4.31077767]
["bitfinex","ETHUSD",1758261439408,0.2964,4545.3,4545.2,4.31077767]
["bitfinex","ETHUSD",1758261439901,0.002,4545.3,4545.2,4.31077767]
["bitfinex","ETHUSD",1758261440699,2.4964748,4545.3,4545.2,4.31077767]
["bitfinex","ETHUSD",1758261440898,2.4964748,4545.3,4545.2,0.66077767]
["bitfinex","ETHUSD",1758261441075,2.4964748,4545.3,4545.2,4.31077767]
["bitfinex","ETHUSD",1758261441276,2.9569748,4545.3,4545.2,4.31077767]
["bitfinex","ETHUSD",1758261441495,3.4048748,4545.3,4545.2,0.66077767]
["bitfinex","ETHUSD",1758261442420,3.4048748,4545.3,4544.8,0.001]
["bitfinex","ETHUSD",1758261442421,2.20026843,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1758261442571,2.30986843,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1758261442770,3.51266843,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1758261444307,12.1425029,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1758261444469,8.59693866,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1758261445038,0.002,4545.3,4544.8,5.29023447]
["bitfinex","ETHUSD",1758261445190,0.002,4545.3,4545.2,4.97983447]
["bitfinex","ETHUSD",1758261445395,0.002,4545.3,4545.0,4.97983447]
["bitfinex","ETHUSD",1758261445632,0.002,4545.3,4545.2,0.3094]
["bitfinex","ETHUSD",1758261445823,0.002,4545.3,4545.2,0.97017767]
["bitfinex","ETHUSD",1758261446005,0.002,4545.3,4545.2,1.46407767]
["bitfinex","ETHUSD",1758261449637,0.002,4545.3,4545.2,0.97017767]
["bitfinex","ETHUSD",1758261451637,0.002,4545.3,4545.2,0.3094]
["bitfinex","ETHUSD",1758261451845,1.38814879,4545.3,4544.8,0.001]
["bitfinex","ETHUSD",1758261452027,2.20019535,4545.1,4544.9,0.66078641]
["bitfinex","ETHUSD",1758261452243,0.7549,4545.0,4544.8,0.001]
["bitfinex","ETHUSD",1758261453866,2.20026843,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1758261454015,3.10866843,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1758261454215,3.40306843,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1758261465155,2.20026843,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1758261465379,3.42046843,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1758261465684,5.13448021,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1758261466089,4.70148021,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1758261466467,4.20378021,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1758261466988,4.70148021,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1758261467900,5.13448021,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1758261470474,6.13103812,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1758261473400,6.13097327,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1758261474199,9.13097327,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1758261474403,9.60199155,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1758261474707,9.69013387,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1758261481306,9.69013387,4544.9,4543.9,0.001]
["bitfinex","ETHUSD",1758261481307,2.20070422,4544.0,4543.9,0.001]
["bitfinex","ETHUSD",1758261481508,5.85170422,4544.0,4543.9,0.001]
["bitfinex","ETHUSD",1758261481817,5.85170422,4544.0,4543.9,0.4704]
["bitfinex","ETHUSD",1758261481985,5.85170422,4544.0,4543.9,0.7798]
["bitfinex","ETHUSD",1758261490616,5.85170422,4544.0,4543.9,0.3104]
["bitfinex","ETHUSD",1758261490833,7.74577657,4544.0,4543.9,0.001]
["bitfinex","ETHUSD",1758261496146,7.9502094,4544.0,4543.9,0.001]
["bitfinex","ETHUSD",1758261499742,9.5374094,4544.0,4543.9,0.001]
["bitfinex","ETHUSD",1758261500272,9.0548094,4544.0,4543.9,0.001]
["bitfinex","ETHUSD",1758261500468,9.0551052,4544.0,4543.9,0.001]
["bitfinex","ETHUSD",1758261500981,8.7425052,4544.0,4543.9,0.784]
["bitfinex","ETHUSD",1758261501753,8.7425052,4544.0,4543.9,0.2874]
["bitfinex","ETHUSD",1758261501955,8.7425052,4544.0,4543.9,0.001]
["bitfinex","ETHUSD",1758261503595,9.0551052,4544.0,4543.9,0.001]
["bitfinex","ETHUSD",1758261505092,9.05552735,4544.0,4543.9,0.001]
["bitfinex","ETHUSD",1758261505993,8.74292735,4544.0,4543.9,0.001]
["bitfinex","ETHUSD",1758261506355,9.05552735,4544.0,4543.9,0.001]
["bitfinex","ETHUSD",1758261510560,16.16552735,4544.0,4543.9,0.001]
["bitfinex","ETHUSD",1758261518407,15.85292735,4544.0,4543.9,0.2874]
["bitfinex","ETHUSD",1758261518611,15.85292735,4544.0,4543.9,0.784]
["bitfinex","ETHUSD",1758261520596,15.06092735,4544.0,4543.9,0.784]
["bitfinex","ETHUSD",1758261522002,15.06092735,4544.0,4543.9,0.2874]
["bitfinex","ETHUSD",1758261523176,15.06092735,4544.0,4543.9,0.001]
["bitfinex","ETHUSD",1758261527080,15.36682735,4544.0,4543.9,0.001]
["bitfinex","ETHUSD",1758261527278,15.82482735,4544.0,4543.9,0.001]
["bitfinex","ETHUSD",1758261527469,15.83772735,4544.0,4543.9,0.001]
["bitfinex","ETHUSD",1758261528700,15.36682735,4544.0,4543.9,0.001]
["bitfinex","ETHUSD",1758261533413,15.06092735,4544.0,4543.9,0.001]
["bitfinex","ETHUSD",1758261534391,20.04592687,4544.0,4543.9,0.001]
["bitfinex","ETHUSD",1758261542500,20.80192687,4544.0,4543.9,0.001]
["bitfinex","ETHUSD",1758261542909,21.27542687,4544.0,4543.9,0.001]
["bitfinex","ETHUSD",1758261543109,21.12522687,4544.0,4543.9,0.001]
["bitfinex","ETHUSD",1758261543304,22.06742687,4544.0,4543.9,0.001]
["bitfinex","ETHUSD",1758261547018,21.12522687,4544.0,4543.9,0.001]
["bitfinex","ETHUSD",1758261551439,22.06742687,4544.0,4543.9,0.001]
["bitfinex","ETHUSD",1758261557439,21.59392687,4544.0,4543.9,0.001]
["bitfinex","ETHUSD",1758261559555,21.59390356,4544.0,4543.9,0.001]
["bitfinex","ETHUSD",1758261560554,15.85290404,4544.0,4543.9,0.001]
["bitfinex","ETHUSD",1758261562567,16.13930404,4544.0,4543.9,0.001]
["bitfinex","ETHUSD",1758261564382,16.13930498,4544.0,4543.9,0.001]
["bitfinex","ETHUSD",1758261568463,16.13929904,4544.0,4543.9,0.001]
["bitfinex","ETHUSD",1758261570474,9.02929904,4544.0,4543.9,0.001]
["bitfinex","ETHUSD",1758261572169,9.22559904,4544.0,4543.9,0.001]
["bitfinex","ETHUSD",1758261572544,9.02047657,4544.0,4543.9,0.001]
["bitfinex","ETHUSD",1758261573173,9.22560086,4544.0,4543.9,0.001]
["bitfinex","ETHUSD",1758261573375,9.22560086,4544.0,4543.9,0.3161]
["bitfinex","ETHUSD",1758261573572,11.54260086,4544.0,4543.9,0.7988]
["bitfinex","ETHUSD",1758261573774,9.22560086,4544.0,4543.9,0.7988]
["bitfinex","ETHUSD",1758261574745,9.22560086,4544.0,4543.9,0.001]
["bitfinex","ETHUSD",1758261574946,9.51200086,4544.0,4543.9,0.001]
["bitfinex","ETHUSD",1758261575746,9.96700086,4544.0,4543.9,0.001]
["bitfinex","ETHUSD",1758261576168,9.51200086,4544.0,4543.9,0.001]
["bitfinex","ETHUSD",1758261576367,10.87019361,4544.0,4543.9,0.001]
["bitfinex","ETHUSD",1758261577054,10.87019223,4544.0,4543.9,0.001]
["bitfinex","ETHUSD",1758261580053,10.38749223,4544.0,4543.9,0.001]
["bitfinex","ETHUSD",1758261581048,10.18236932,4544.0,4543.9,0.001]
["bitfinex","ETHUSD",1758261581282,10.38744735,4544.0,4543.9,0.001]
["bitfinex","ETHUSD",1758261582396,10.38744198,4544.0,4543.9,0.001]
["bitfinex","ETHUSD",1758261588751,9.95684198,4544.0,4543.9,0.001]
["bitfinex","ETHUSD",1758261588960,9.50184198,4544.0,4543.9,0.001]
["bitfinex","ETHUSD",1758261590579,8.74284923,4544.0,4543.9,0.001]
["bitfinex","ETHUSD",1758261591974,8.74284923,4544.0,4543.9,0.3118]
["bitfinex","ETHUSD",1758261592176,8.74284923,4544.0,4543.9,0.7916]
["bitfinex","ETHUSD",1758261593109,8.74284923,4544.0,4543.9,0.3118]
["bitfinex","ETHUSD",1758261593303,8.74284271,4544.0,4543.9,0.001]
["bitfinex","ETHUSD",1758261593607,9.05134271,4544.0,4543.9,0.001]
["bitfinex","ETHUSD",1758261594002,9.53454271,4544.0,4543.9,0.001]
["bitfinex","ETHUSD",1758261595297,8.74284271,4544.0,4543.9,0.001]
["bitfinex","ETHUSD",1758261595811,8.74284271,4544.0,4543.9,0.7986]
["bitfinex","ETHUSD",1758261597402,7.95084271,4544.0,4543.9,1.271]
["bitfinex","ETHUSD",1758261597603,6.05677036,4544.0,4543.9,1.271]
["bitfinex","ETHUSD",1758261597789,0.20506614,4544.0,4543.9,6.63036745]
["bitfinex","ETHUSD",1758261597994,3.85406614,4544.1,4543.9,7.10276745]
["bitfinex","ETHUSD",1758261598189,3.85406614,4544.1,4543.9,6.80799554]
["bitfinex","ETHUSD",1758261598190,3.649,4544.0,4543.9,6.80799554]
["bitfinex","ETHUSD",1758261598508,0.1096,4544.0,4543.9,6.80799554]
["bitfinex","ETHUSD",1758261598709,0.1096,4544.0,4543.9,7.76379554]
["bitfinex","ETHUSD",1758261598910,0.1096,4544.0,4543.9,1.93202809]
["bitfinex","ETHUSD",1758261599085,0.1096,4544.0,4543.9,2.70850764]
["bitfinex","ETHUSD",1758261599488,0.1096,4544.0,4543.9,1.93202809]
["bitfinex","ETHUSD",1758261600614,2.31030422,4544.0,4543.9,1.93202809]
["bitfinex","ETHUSD",1758261601181,0.1096,4544.0,4543.9,1.93202809]
["bitfinex","ETHUSD",1758261601815,0.002,4544.3,4543.9,1.95403561]
["bitfinex","ETHUSD",1758261602115,0.002,4544.3,4544.2,5.83176745]
["bitfinex","ETHUSD",1758261602325,0.002,4544.3,4544.2,6.608147]
["bitfinex","ETHUSD",1758261602502,0.002,4544.3,4544.2,7.878147]
["bitfinex","ETHUSD",1758261602882,0.002,4544.3,4544.2,7.987747]
["bitfinex","ETHUSD",1758261603091,0.002,4544.3,4544.2,13.29795436]
["bitfinex","ETHUSD",1758261603796,0.002,4544.3,4544.2,14.746347]
["bitfinex","ETHUSD",1758261604320,0.002,4544.3,4544.2,5.26557955]
["bitfinex","ETHUSD",1758261604622,0.002,4544.3,4544.2,3.9072]
["bitfinex","ETHUSD",1758261604922,2.97135894,4544.3,4544.2,0.1096]
["bitfinex","ETHUSD",1758261605109,2.20070422,4544.0,4543.9,0.001]
["bitfinex","ETHUSD",1758261605297,2.31030422,4544.0,4543.9,0.001]
["bitfinex","ETHUSD",1758261605495,2.31030422,4544.0,4543.9,0.1106]
["bitfinex","ETHUSD",1758261605708,2.31030422,4544.0,4543.9,0.01291]
["bitfinex","ETHUSD",1758261605910,2.20075265,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1758261606097,3.51411567,4544.0,4543.9,0.7976]
["bitfinex","ETHUSD",1758261606098,0.1096,4544.0,4543.9,0.7976]
["bitfinex","ETHUSD",1758261606304,0.002,4544.3,4543.9,0.7976]
["bitfinex","ETHUSD",1758261606637,0.1116,4544.3,4544.1,5.83176745]
["bitfinex","ETHUSD",1758261607045,0.002,4544.3,4544.2,1.29200607]
["bitfinex","ETHUSD",1758261607207,0.002,4544.3,4544.2,2.36948342]
["bitfinex","ETHUSD",1758261607530,0.002,4544.3,4544.2,3.03036444]
["bitfinex","ETHUSD",1758261608539,0.002,4544.3,4544.2,0.97508102]
["bitfinex","ETHUSD",1758261608699,0.002,4544.3,4544.2,5.11048102]
["bitfinex","ETHUSD",1758261609143,0.002,4544.3,4544.2,1.45848102]
["bitfinex","ETHUSD",1758261609289,2.97135894,4544.3,4544.2,0.66088102]
["bitfinex","ETHUSD",1758261609494,2.97135894,4544.3,4543.8,4.1374]
["bitfinex","ETHUSD",1758261609495,2.31020736,4544.2,4543.8,0.001]
["bitfinex","ETHUSD",1758261609797,2.20070749,4544.0,4543.9,0.66098149]
["bitfinex","ETHUSD",1758261610098,0.1096,4544.2,4544.1,0.3142]
["bitfinex","ETHUSD",1758261610302,0.002,4544.3,4544.1,1.27]
["bitfinex","ETHUSD",1758261610490,0.002,4544.3,4544.2,0.4724]
["bitfinex","ETHUSD",1758261611401,2.31021878,4544.2,4543.9,0.66098149]
["bitfinex","ETHUSD",1758261611722,2.49660422,4544.0,4543.9,0.66098149]
["bitfinex","ETHUSD",1758261611920,3.41380422,4544.0,4543.9,0.66098149]
["bitfinex","ETHUSD",1758261612124,3.41380422,4544.0,4543.8,0.001]
["bitfinex","ETHUSD",1758261612125,2.20075265,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1758261612620,2.20075265,4543.9,4543.8,0.3152]
["bitfinex","ETHUSD",1758261612925,2.20075265,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1758261613293,2.20075265,4543.9,4543.8,0.4872]
["bitfinex","ETHUSD",1758261613493,2.20075265,4543.9,4543.8,0.8012]
["bitfinex","ETHUSD",1758261613689,2.20075265,4543.9,4543.8,0.315]
["bitfinex","ETHUSD",1758261614009,5.85666271,4544.1,4543.8,0.8012]
["bitfinex","ETHUSD",1758261614324,3.656,4544.1,4543.8,0.8012]
["bitfinex","ETHUSD",1758261614519,2.20071793,4544.0,4543.9,0.4862]
["bitfinex","ETHUSD",1758261614721,3.656,4544.1,4543.8,0.001]
["bitfinex","ETHUSD",1758261614894,2.20070499,4544.0,4543.8,0.001]
["bitfinex","ETHUSD",1758261615097,4.133,4544.1,4543.8,0.001]
["bitfinex","ETHUSD",1758261615299,0.3013,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1758261615520,2.50205265,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1758261615822,2.97905265,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1758261616125,2.50205265,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1758261616420,2.20075265,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1758261617892,4.29899834,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1758261621519,4.29899834,4543.9,4543.8,0.08915009]
["bitfinex","ETHUSD",1758261622840,7.95799834,4543.9,4543.8,0.08915009]
["bitfinex","ETHUSD",1758261623240,8.16299364,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1758261623827,7.21949364,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1758261624208,8.16299364,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1758261624634,6.91819364,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1758261624816,7.21949364,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1758261625029,7.69649364,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1758261625339,8.16299364,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1758261625716,6.92019364,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1758261626220,8.16499364,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1758261626421,3.72769364,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1758261626620,6.92419364,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1758261626826,7.02049834,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1758261627024,7.49749834,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1758261627252,7.96399834,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1758261627617,8.16897656,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1758261628226,7.96399834,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1758261628413,6.71919834,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1758261629053,7.02049834,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1758261629374,7.02049834,4543.9,4543.8,0.315]
["bitfinex","ETHUSD",1758261629375,6.71919834,4543.9,4543.8,0.315]
["bitfinex","ETHUSD",1758261629571,6.71919834,4543.9,4543.8,0.8012]
["bitfinex","ETHUSD",1758261630234,6.71919834,4543.9,4543.8,0.315]
["bitfinex","ETHUSD",1758261630435,6.71919834,4543.9,4543.8,0.8012]
["bitfinex","ETHUSD",1758261630673,7.02049834,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1758261630870,6.71919834,4543.9,4543.8,0.315]
["bitfinex","ETHUSD",1758261631072,6.71919834,4543.9,4543.8,0.8012]
["bitfinex","ETHUSD",1758261631279,5.86575265,4543.9,4543.8,0.8012]
["bitfinex","ETHUSD",1758261631478,5.86575265,4543.9,4543.8,1.272]
["bitfinex","ETHUSD",1758261631864,5.86575265,4543.9,4543.8,0.315]
["bitfinex","ETHUSD",1758261632232,5.86575265,4543.9,4543.8,0.8012]
["bitfinex","ETHUSD",1758261632436,5.86575265,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1758261633352,6.16705265,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1758261634243,5.86575265,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1758261634677,7.11055265,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1758261635548,6.64405265,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1758261635749,7.11055265,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1758261635952,7.63805028,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1758261636864,7.17155028,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1758261638093,6.69455028,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1758261638599,7.17155028,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1758261638903,7.63805028,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1758261639664,7.84331706,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1758261641597,6.89981706,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1758261641772,7.37681706,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1758261642100,7.84331706,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1758261642806,9.10843064,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1758261644706,9.10943064,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1758261650492,11.01143064,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1758261655111,10.06793064,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1758261655289,16.85629809,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1758261655878,10.06793064,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1758261656083,10.52913064,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1758261656295,10.99243064,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1758261656493,9.76663064,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1758261656782,10.51293064,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1758261656982,10.05173064,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1758261657182,10.51293064,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1758261657486,13.29323064,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1758261657726,9.76663064,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1758261657885,14.75229801,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1758261658085,15.03739801,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1758261658280,9.76663064,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1758261658712,9.76663064,4543.9,4543.8,0.7423]
["bitfinex","ETHUSD",1758261659621,9.76663064,4543.9,4543.8,1.2129]
["bitfinex","ETHUSD",1758261659841,9.29351706,4543.9,4543.8,1.2129]
["bitfinex","ETHUSD",1758261660195,9.29251706,4543.9,4543.8,1.2129]
["bitfinex","ETHUSD",1758261661404,5.62951706,4543.9,4543.8,0.7423]
["bitfinex","ETHUSD",1758261661611,9.29251706,4543.9,4543.8,0.2909]
["bitfinex","ETHUSD",1758261661820,9.29251706,4543.9,4543.8,0.7423]
["bitfinex","ETHUSD",1758261662335,5.62951706,4543.9,4543.8,0.2909]
["bitfinex","ETHUSD",1758261662534,9.29251706,4543.9,4543.8,1.2129]
["bitfinex","ETHUSD",1758261663340,9.76544047,4543.9,4543.8,1.2129]
["bitfinex","ETHUSD",1758261663705,9.29251706,4543.9,4543.8,1.2129]
["bitfinex","ETHUSD",1758261663898,9.76545663,4543.9,4543.8,1.2129]
["bitfinex","ETHUSD",1758261664242,9.76545663,4543.9,4543.8,0.7423]
["bitfinex","ETHUSD",1758261664897,16.87545663,4543.9,4543.8,0.7423]
["bitfinex","ETHUSD",1758261665552,15.555959,4543.9,4543.8,0.7423]
["bitfinex","ETHUSD",1758261665705,15.08301943,4543.9,4543.8,1.2107]
["bitfinex","ETHUSD",1758261667835,15.08301943,4543.9,4543.4,0.001]
["bitfinex","ETHUSD",1758261667836,2.2009464,4543.5,4543.4,0.001]
["bitfinex","ETHUSD",1758261668034,6.06921318,4543.5,4543.4,0.001]
["bitfinex","ETHUSD",1758261668280,6.06921318,4543.5,4543.4,0.2909]
["bitfinex","ETHUSD",1758261668437,6.06921318,4543.5,4543.4,0.7423]
["bitfinex","ETHUSD",1758261669055,6.35431318,4543.5,4543.4,0.001]
["bitfinex","ETHUSD",1758261669666,6.06921318,4543.5,4543.4,0.7423]
["bitfinex","ETHUSD",1758261671495,5.8639464,4543.5,4543.4,0.7423]
["bitfinex","ETHUSD",1758261671795,6.06946658,4543.5,4543.4,0.7423]
["bitfinex","ETHUSD",1758261673209,6.89650096,4543.5,4543.4,0.7423]
["bitfinex","ETHUSD",1758261674093,6.89650096,4543.5,4543.4,0.001]
["bitfinex","ETHUSD",1758261674405,7.18480096,4543.5,4543.4,0.001]
["bitfinex","ETHUSD",1758261674602,8.91360096,4543.5,4543.4,0.001]
["bitfinex","ETHUSD",1758261674902,9.38713423,4543.5,4543.4,0.001]
["bitfinex","ETHUSD",1758261675101,8.91360096,4543.5,4543.4,0.001]
["bitfinex","ETHUSD",1758261675291,8.46570096,4543.5,4543.4,0.001]
["bitfinex","ETHUSD",1758261676245,8.91360096,4543.5,4543.4,0.001]
["bitfinex","ETHUSD",1758261676367,9.38710423,4543.5,4543.4,0.001]
["bitfinex","ETHUSD",1758261677201,2.99314019,4543.1,4543.0,5.80161984]
["bitfinex","ETHUSD",1758261677405,13.07142774,4543.1,4543.0,5.80161984]
["bitfinex","ETHUSD",1758261677609,13.54493101,4543.1,4543.0,5.80161984]
["bitfinex","ETHUSD",1758261679665,13.54472475,4543.1,4543.0,5.80161984]
["bitfinex","ETHUSD",1758261680266,13.54472475,4543.1,4542.8,0.001]
["bitfinex","ETHUSD",1758261680267,2.99318864,4543.0,4542.8,0.001]
["bitfinex","ETHUSD",1758261680496,6.92847831,4543.0,4542.8,0.001]
["bitfinex","ETHUSD",1758261680764,8.15357831,4543.0,4542.8,0.001]
["bitfinex","ETHUSD",1758261681379,2.20128555,4542.8,4542.7,1e-08]
["bitfinex","ETHUSD",1758261681584,13.19334542,4542.8,4542.7,1e-08]
["bitfinex","ETHUSD",1758261681789,14.68627845,4542.8,4542.7,1e-08]
["bitfinex","ETHUSD",1758261682000,15.17517845,4542.8,4542.7,1e-08]
["bitfinex","ETHUSD",1758261682508,15.96717845,4542.8,4542.4,0.001]
["bitfinex","ETHUSD",1758261682672,15.96717845,4542.8,4542.1,0.011]
["bitfinex","ETHUSD",1758261682673,7.97924369,4542.2,4542.1,0.011]
["bitfinex","ETHUSD",1758261682868,17.3055638,4542.2,4542.1,1e-08]
["bitfinex","ETHUSD",1758261683072,19.38247891,4542.2,4542.1,1e-08]
["bitfinex","ETHUSD",1758261683270,8.74814417,4542.2,4542.1,1e-08]
["bitfinex","ETHUSD",1758261683476,19.81444386,4542.2,4542.1,1e-08]
["bitfinex","ETHUSD",1758261683698,23.48044386,4542.2,4542.1,1e-08]
["bitfinex","ETHUSD",1758261686192,5.99377022,4541.8,4540.1,0.01]
["bitfinex","ETHUSD",1758261686396,2.99406112,4541.2,4540.2,0.4763]
["bitfinex","ETHUSD",1758261686617,20.9446147,4541.2,4541.1,1e-08]
["bitfinex","ETHUSD",1758261686842,21.8814147,4541.2,4541.1,1e-08]
["bitfinex","ETHUSD",1758261687034,0.792,4540.7,4540.1,0.01]
["bitfinex","ETHUSD",1758261687236,0.792,4540.2,4540.1,0.01]
["bitfinex","ETHUSD",1758261687436,7.27948356,4540.2,4540.1,0.01]
["bitfinex","ETHUSD",1758261687735,7.27948356,4540.2,4539.3,0.4338]
["bitfinex","ETHUSD",1758261687736,2.20281895,4539.7,4539.1,0.01]
["bitfinex","ETHUSD",1758261687910,7.18869874,4539.2,4539.1,0.01]
["bitfinex","ETHUSD",1758261688228,11.65169874,4539.2,4539.1,0.01]
["bitfinex","ETHUSD",1758261688531,12.52446232,4539.2,4539.1,0.01]
["bitfinex","ETHUSD",1758261689635,14.55468274,4539.2,4539.1,0.01]
["bitfinex","ETHUSD",1758261689935,0.792,4538.7,4538.2,0.4763]
["bitfinex","ETHUSD",1758261690095,0.792,4538.7,4538.1,0.01]
["bitfinex","ETHUSD",1758261690096,7.18913562,4538.3,4538.1,0.01]
["bitfinex","ETHUSD",1758261691611,9.60428913,4538.2,4538.1,0.01]
["bitfinex","ETHUSD",1758261691797,10.09318913,4538.2,4538.1,0.01]
["bitfinex","ETHUSD",1758261692339,10.54108913,4538.2,4538.1,0.01]
["bitfinex","ETHUSD",1758261693166,15.5267565,4538.2,4538.1,0.01]
["bitfinex","ETHUSD",1758261693459,18.5287565,4538.2,4538.1,0.01]
["bitfinex","ETHUSD",1758261693673,0.792,4538.1,4537.3,0.4763]
["bitfinex","ETHUSD",1758261693970,7.18957269,4537.4,4537.3,0.4763]
["bitfinex","ETHUSD",1758261694267,12.76557269,4537.4,4537.3,0.7775]
["bitfinex","ETHUSD",1758261694567,13.76558498,4537.4,4537.3,0.7775]
["bitfinex","ETHUSD",1758261694856,2.20400246,4537.2,4537.1,0.01]
["bitfinex","ETHUSD",1758261695064,1.00001229,4537.4,4537.3,0.3012]
["bitfinex","ETHUSD",1758261695218,1.903,4537.5,4537.3,0.4553991]
["bitfinex","ETHUSD",1758261695555,3.677,4537.4,4537.3,0.4553991]
["bitfinex","ETHUSD",1758261695763,5.8809058,4537.4,4537.1,0.011]
["bitfinex","ETHUSD",1758261695970,1.903,4537.5,4537.1,0.011]
["bitfinex","ETHUSD",1758261696257,5.88090532,4537.4,4537.1,0.011]
["bitfinex","ETHUSD",1758261696964,2.20400246,4537.2,4537.1,0.011]
["bitfinex","ETHUSD",1758261697137,5.88100246,4537.2,4537.1,0.011]
["bitfinex","ETHUSD",1758261697654,5.88100246,4537.2,4537.1,0.4873]
["bitfinex","ETHUSD",1758261698923,6.16930246,4537.2,4537.1,0.011]
["bitfinex","ETHUSD",1758261699147,7.69548998,4537.2,4537.1,0.011]
["bitfinex","ETHUSD",1758261699348,7.18966983,4537.2,4537.1,0.011]
["bitfinex","ETHUSD",1758261699830,10.87066983,4537.2,4537.1,0.011]
["bitfinex","ETHUSD",1758261700761,7.18966983,4537.2,4537.1,0.011]
["bitfinex","ETHUSD",1758261700969,10.87066983,4537.2,4537.1,0.4873]
["bitfinex","ETHUSD",1758261701983,4.1068916,4537.5,4537.1,0.4873]
["bitfinex","ETHUSD",1758261702177,3.681,4537.4,4537.2,0.4763]
["bitfinex","ETHUSD",1758261702371,5.88495993,4537.3,4537.2,0.4763]
["bitfinex","ETHUSD",1758261704656,5.88395993,4537.3,4537.2,0.4763]
["bitfinex","ETHUSD",1758261705291,2.31360246,4537.2,4537.1,0.011]
["bitfinex","ETHUSD",1758261706159,2.31360246,4537.2,4537.1,0.4726]
["bitfinex","ETHUSD",1758261706369,2.51606511,4537.2,4537.1,0.4726]
["bitfinex","ETHUSD",1758261708774,0.31206265,4537.2,4537.1,0.4726]
["bitfinex","ETHUSD",1758261709006,0.1096,4537.2,4537.1,0.4726]
["bitfinex","ETHUSD",1758261709298,3.99206265,4537.2,4537.1,1.62672674]
["bitfinex","ETHUSD",1758261709665,3.99206265,4537.2,4537.1,1.0689]
["bitfinex","ETHUSD",1758261711966,0.31206265,4537.2,4537.1,1.0689]
["bitfinex","ETHUSD",1758261712502,3.99206265,4537.2,4537.1,1.0689]
["bitfinex","ETHUSD",1758261713271,3.99206265,4537.2,4537.1,6.05456737]
["bitfinex","ETHUSD",1758261714793,0.20246265,4537.2,4537.1,6.05456737]
["bitfinex","ETHUSD",1758261714971,0.20246265,4537.2,4537.1,6.67202411]
["bitfinex","ETHUSD",1758261715178,0.20246265,4537.2,4537.1,8.87607515]
["bitfinex","ETHUSD",1758261715376,0.20246265,4537.2,4537.1,6.67202411]
["bitfinex","ETHUSD",1758261715603,0.20246265,4537.2,4537.1,8.87607515]
["bitfinex","ETHUSD",1758261716113,0.20246265,4537.2,4537.1,11.87607515]
["bitfinex","ETHUSD",1758261716284,0.20246265,4537.2,4537.1,11.98567515]
["bitfinex","ETHUSD",1758261716486,0.20246265,4537.2,4537.1,11.87607515]
["bitfinex","ETHUSD",1758261716702,0.553,4538.6,4538.1,2.20355197]
["bitfinex","ETHUSD",1758261717007,0.553,4538.6,4538.2,0.4946]
["bitfinex","ETHUSD",1758261717008,0.20462882,4538.5,4538.2,0.4946]
["bitfinex","ETHUSD",1758261717193,0.553,4538.6,4538.2,0.4946]
["bitfinex","ETHUSD",1758261717194,0.20462882,4538.4,4538.2,0.4946]
["bitfinex","ETHUSD",1758261717401,0.20462882,4538.3,4538.2,1.0476]
["bitfinex","ETHUSD",1758261720596,0.20462882,4538.3,4538.2,1.9680743]
["bitfinex","ETHUSD",1758261721576,0.20462882,4538.3,4538.2,4.17159111]
["bitfinex","ETHUSD",1758261721805,0.20462882,4538.3,4538.2,4.19362627]
["bitfinex","ETHUSD",1758261722018,0.20462882,4538.3,4538.2,7.28119111]
["bitfinex","ETHUSD",1758261723108,0.20462882,4538.3,4538.2,5.0776743]
["bitfinex","ETHUSD",1758261723306,0.20462882,4538.3,4538.2,10.96019111]
["bitfinex","ETHUSD",1758261724117,1.904,4538.9,4538.3,3.0]
["bitfinex","ETHUSD",1758261724317,0.20445951,4538.8,4538.3,5.69806199]
["bitfinex","ETHUSD",1758261724518,0.20445951,4538.7,4538.3,7.20037411]
["bitfinex","ETHUSD",1758261724714,2.3413,4538.9,4538.5,5.84398029]
["bitfinex","ETHUSD",1758261724715,0.20445951,4538.6,4538.5,5.84398029]
["bitfinex","ETHUSD",1758261724928,0.20445951,4538.6,4538.5,11.54195144]
["bitfinex","ETHUSD",1758261725753,0.20445951,4538.6,4538.5,11.65155144]
["bitfinex","ETHUSD",1758261726117,3.681,4539.1,4538.5,3.1096]
["bitfinex","ETHUSD",1758261726316,0.64160139,4539.0,4538.5,3.1096]
["bitfinex","ETHUSD",1758261726630,1.12400139,4538.9,4538.6,0.66172359]
["bitfinex","ETHUSD",1758261726833,0.416,4538.7,4538.6,0.66172359]
["bitfinex","ETHUSD",1758261727018,0.416,4538.7,4538.0,0.1096]
["bitfinex","ETHUSD",1758261727019,3.74331317,4538.7,4538.0,0.1096]
["bitfinex","ETHUSD",1758261727731,0.20430139,4538.4,4538.3,5.84398029]
["bitfinex","ETHUSD",1758261727940,0.20430139,4538.4,4538.3,6.33858029]
["bitfinex","ETHUSD",1758261728140,0.002,4539.1,4538.4,3.0]
["bitfinex","ETHUSD",1758261728455,0.20427416,4539.0,4538.8,5.84398029]
["bitfinex","ETHUSD",1758261728615,0.002,4539.1,4538.9,5.84398029]
["bitfinex","ETHUSD",1758261728819,0.002,4539.1,4538.9,6.33858029]
["bitfinex","ETHUSD",1758261729016,0.002,4539.1,4539.0,0.4946]
["bitfinex","ETHUSD",1758261729853,0.002,4539.1,4539.0,1.15629003]
["bitfinex","ETHUSD",1758261730029,0.3084,4539.1,4539.0,0.66169003]
["bitfinex","ETHUSD",1758261730258,3.4311799,4539.1,4539.0,0.66169003]
["bitfinex","ETHUSD",1758261730442,4.23018251,4539.1,4539.0,0.66169003]
["bitfinex","ETHUSD",1758261730648,4.23018251,4539.1,4538.1,6.33858029]
["bitfinex","ETHUSD",1758261730649,2.20329287,4538.7,4538.1,3.0]
["bitfinex","ETHUSD",1758261730847,2.31289287,4538.7,4538.1,3.0]
["bitfinex","ETHUSD",1758261731156,2.31289287,4538.7,4538.5,0.66178344]
["bitfinex","ETHUSD",1758261731157,0.1096,4538.7,4538.5,0.66178344]
["bitfinex","ETHUSD",1758261731545,0.002,4539.1,4538.6,0.51663322]
["bitfinex","ETHUSD",1758261731742,0.002,4539.1,4538.7,5.84398029]
["bitfinex","ETHUSD",1758261731743,3.7936,4539.1,4538.7,5.84398029]
["bitfinex","ETHUSD",1758261731947,0.4373,4539.0,4538.7,0.4946]
["bitfinex","ETHUSD",1758261732161,0.4373,4539.0,4538.5,1.15638344]
["bitfinex","ETHUSD",1758261732464,3.7936,4539.1,4538.6,0.4946]
["bitfinex","ETHUSD",1758261732834,3.7936,4539.1,4538.7,0.4946]
["bitfinex","ETHUSD",1758261733538,3.7936,4539.1,4538.8,0.4822]
["bitfinex","ETHUSD",1758261734254,0.1116,4539.1,4538.8,0.4822]
["bitfinex","ETHUSD",1758261734455,0.3069,4538.9,4538.5,1.14398344]
["bitfinex","ETHUSD",1758261734675,0.7767,4538.9,4538.5,1.14398344]
["bitfinex","ETHUSD",1758261734967,0.7767,4538.9,4538.4,3.1096]
["bitfinex","ETHUSD",1758261735168,0.9471,4538.8,4537.5,0.4822]
["bitfinex","ETHUSD",1758261735339,0.1096,4538.7,4538.6,0.66172359]
["bitfinex","ETHUSD",1758261735534,1.3636,4538.7,4538.6,0.66172359]
["bitfinex","ETHUSD",1758261735970,3.56687406,4538.7,4538.6,0.66172359]
["bitfinex","ETHUSD",1758261736873,1.3636,4538.7,4538.0,0.1096]
["bitfinex","ETHUSD",1758261737054,1.3636,4538.7,4538.0,2.31319501]
["bitfinex","ETHUSD",1758261737368,1.3636,4538.7,4538.1,0.66178344]
["bitfinex","ETHUSD",1758261737585,3.15043105,4538.6,4538.1,0.66178344]
["bitfinex","ETHUSD",1758261737883,0.4698,4538.5,4538.1,0.66178344]
["bitfinex","ETHUSD",1758261738174,0.4698,4538.5,4538.1,1.14398344]
["bitfinex","ETHUSD",1758261739471,0.4698,4538.5,4537.6,5.20378399]
["bitfinex","ETHUSD",1758261739472,2.20358707,4538.1,4537.3,3.4822]
["bitfinex","ETHUSD",1758261739675,0.9471,4538.0,4537.5,0.1096]
["bitfinex","ETHUSD",1758261739871,0.9471,4538.0,4537.8,0.66184914]
["bitfinex","ETHUSD",1758261740041,0.3069,4537.9,4537.8,0.66184914]
["bitfinex","ETHUSD",1758261740372,1.254,4537.9,4537.8,0.66184914]
["bitfinex","ETHUSD",1758261740573,7.48441998,4537.9,4537.1,0.011]
["bitfinex","ETHUSD",1758261740737,2.20375655,4537.8,4537.1,0.011]
["bitfinex","ETHUSD",1758261740938,4.935,4537.9,4537.1,0.011]
["bitfinex","ETHUSD",1758261741134,4.6281,4537.9,4537.1,0.011]
["bitfinex","ETHUSD",1758261741639,2.20371104,4537.8,4537.1,0.011]
["bitfinex","ETHUSD",1758261741850,6.83177202,4537.9,4537.1,2.21504427]
["bitfinex","ETHUSD",1758261742066,4.6281,4537.9,4537.2,5.22604248]
["bitfinex","ETHUSD",1758261742251,4.6281,4537.9,4537.2,2.20400246]
["bitfinex","ETHUSD",1758261742454,4.6281,4537.9,4537.2,2.22604248]
["bitfinex","ETHUSD",1758261742675,4.1508,4537.9,4537.3,2.68614778]
["bitfinex","ETHUSD",1758261742853,4.1508,4537.9,4537.4,3.02203905]
["bitfinex","ETHUSD",1758261743048,3.681,4537.9,4537.5,0.4822]
["bitfinex","ETHUSD",1758261743275,3.681,4537.9,4537.2,0.8705273]
["bitfinex","ETHUSD",1758261743479,3.681,4537.9,4537.6,0.4822]
["bitfinex","ETHUSD",1758261743782,3.681,4537.9,4537.7,0.02203759]
["bitfinex","ETHUSD",1758261743960,0.3069,4537.8,4537.2,0.8705273]
["bitfinex","ETHUSD",1758261744166,1.254,4537.8,4537.3,3.0]
["bitfinex","ETHUSD",1758261744477,0.7767,4537.8,4537.4,0.4822]
["bitfinex","ETHUSD",1758261744937,0.7767,4537.8,4537.3,3.0]
["bitfinex","ETHUSD",1758261744938,0.9471,4537.7,4537.3,3.0]
["bitfinex","ETHUSD",1758261745279,0.4698,4537.6,4537.1,5.21500905]
["bitfinex","ETHUSD",1758261745481,0.4698,4537.6,4537.2,0.4822]
["bitfinex","ETHUSD",1758261745787,3.681,4537.9,4537.3,2.68614546]
["bitfinex","ETHUSD",1758261745788,4.1508,4537.9,4537.3,2.68614546]
["bitfinex","ETHUSD",1758261746143,2.2037349,4537.8,4537.1,0.011]
["bitfinex","ETHUSD",1758261746348,3.1508349,4537.8,4537.1,0.011]
["bitfinex","ETHUSD",1758261746985,0.3069,4537.2,4537.1,0.011]
["bitfinex","ETHUSD",1758261748008,1.904,4537.7,4537.1,0.03304051]
["bitfinex","ETHUSD",1758261748282,3.689,4537.6,4537.1,0.03304051]
["bitfinex","ETHUSD",1758261748659,0.4698,4537.5,4537.1,0.03304051]
["bitfinex","ETHUSD",1758261749157,1.904,4537.7,4537.1,0.03304051]
["bitfinex","ETHUSD",1758261749360,3.689,4537.6,4537.1,0.03304051]
["bitfinex","ETHUSD",1758261749676,4.1588,4537.6,4537.1,0.03304051]
["bitfinex","ETHUSD",1758261749876,0.3069,4537.2,4537.1,0.011]
["bitfinex","ETHUSD",1758261750387,0.7767,4537.2,4537.1,0.011]
["bitfinex","ETHUSD",1758261750597,0.3069,4537.2,4537.1,0.011]
["bitfinex","ETHUSD",1758261751481,0.7767,4537.2,4537.1,0.011]
["bitfinex","ETHUSD",1758261752086,0.3069,4537.2,4537.1,0.011]
["bitfinex","ETHUSD",1758261752277,6.47221846,4537.6,4537.1,0.011]
["bitfinex","ETHUSD",1758261752662,0.4698,4537.5,4537.1,0.011]
["bitfinex","ETHUSD",1758261752876,0.3069,4537.2,4537.1,0.011]
["bitfinex","ETHUSD",1758261753100,3.7986,4537.6,4537.1,0.4932]
["bitfinex","ETHUSD",1758261753290,4.2684,4537.6,4537.2,0.4822]
["bitfinex","ETHUSD",1758261753593,4.2684,4537.6,4537.1,0.011]
["bitfinex","ETHUSD",1758261753798,0.4698,4537.5,4537.1,0.4932]
["bitfinex","ETHUSD",1758261754395,3.7966,4537.6,4537.1,0.4932]
["bitfinex","ETHUSD",1758261754596,0.4698,4537.5,4537.1,0.011]
["bitfinex","ETHUSD",1758261754901,0.3069,4537.2,4537.1,0.011]
["bitfinex","ETHUSD",1758261755796,3.7966,4537.6,4537.1,0.011]
["bitfinex","ETHUSD",1758261755998,3.7966,4537.6,4537.1,0.4932]
["bitfinex","ETHUSD",1758261756300,0.3069,4537.2,4537.1,0.011]
["bitfinex","ETHUSD",1758261756669,0.7767,4537.2,4537.1,0.011]
["bitfinex","ETHUSD",1758261756870,0.3069,4537.2,4537.1,0.011]
["bitfinex","ETHUSD",1758261757767,1.254,4537.2,4537.1,0.011]
["bitfinex","ETHUSD",1758261759062,7.48979423,4537.2,4537.1,0.011]
["bitfinex","ETHUSD",1758261759266,7.14400246,4537.2,4537.1,0.011]
["bitfinex","ETHUSD",1758261767410,4.94,4537.2,4537.1,0.011]
["bitfinex","ETHUSD",1758261767582,0.3069,4537.2,4537.1,0.011]
["bitfinex","ETHUSD",1758261767795,3.687,4537.2,4537.1,0.011]
["bitfinex","ETHUSD",1758261767996,6.18090246,4537.2,4537.1,0.011]
["bitfinex","ETHUSD",1758261768334,4.4511,4537.2,4537.1,0.011]
["bitfinex","ETHUSD",1758261768509,3.9769,4537.2,4537.1,0.011]
["bitfinex","ETHUSD",1758261768833,3.687,4537.2,4537.1,0.011]
["bitfinex","ETHUSD",1758261769131,3.7966,4537.2,4537.1,0.011]
["bitfinex","ETHUSD",1758261769535,6.29050246,4537.2,4537.1,0.011]
["bitfinex","ETHUSD",1758261770126,7.24770246,4537.2,4537.1,0.011]
["bitfinex","ETHUSD",1758261771541,6.76470246,4537.2,4537.1,0.011]
["bitfinex","ETHUSD",1758261772536,7.24770246,4537.2,4537.1,0.011]
["bitfinex","ETHUSD",1758261773403,3.7946,4537.2,4537.1,0.4783]
["bitfinex","ETHUSD",1758261773603,3.7946,4537.2,4537.1,0.011]
["bitfinex","ETHUSD",1758261773830,4.0845,4537.2,4537.1,0.011]
["bitfinex","ETHUSD",1758261774031,6.28850246,4537.2,4537.1,0.011]
["bitfinex","ETHUSD",1758261774226,4.5587,4537.2,4537.1,0.011]
["bitfinex","ETHUSD",1758261774444,4.0845,4537.2,4537.1,0.011]
["bitfinex","ETHUSD",1758261774948,3.7946,4537.2,4537.1,0.011]
["bitfinex","ETHUSD",1758261775238,3.7946,4537.2,4537.1,0.4783]
["bitfinex","ETHUSD",1758261775816,5.99860246,4537.2,4537.1,0.011]
["bitfinex","ETHUSD",1758261776049,6.31460246,4537.2,4537.1,0.011]
["bitfinex","ETHUSD",1758261776246,4.1106,4537.2,4537.1,0.011]
["bitfinex","ETHUSD",1758261776760,3.7946,4537.2,4537.1,0.011]
["bitfinex","ETHUSD",1758261778816,6.75320246,4537.2,4537.1,0.011]
["bitfinex","ETHUSD",1758261779016,4.5492,4537.2,4537.1,0.011]
["bitfinex","ETHUSD",1758261779254,4.1106,4537.2,4537.1,0.011]
["bitfinex","ETHUSD",1758261780315,4.10943186,4537.2,4537.1,0.011]
["bitfinex","ETHUSD",1758261781120,6.31343432,4537.2,4537.1,0.011]
["bitfinex","ETHUSD",1758261781320,7.23023432,4537.2,4537.1,0.011]
["bitfinex","ETHUSD",1758261785988,8.17384873,4537.2,4537.1,0.011]
["bitfinex","ETHUSD",1758261786898,8.37924155,4537.2,4537.1,0.011]
["bitfinex","ETHUSD",1758261788486,7.43562714,4537.2,4537.1,0.011]
["bitfinex","ETHUSD",1758261791197,6.95742714,4537.2,4537.1,0.011]
["bitfinex","ETHUSD",1758261791511,3.88439282,4537.2,4537.1,0.478]
["bitfinex","ETHUSD",1758261791662,3.7886,4537.2,4537.1,0.478]
["bitfinex","ETHUSD",1758261792057,6.74720246,4537.2,4537.1,0.011]
["bitfinex","ETHUSD",1758261792563,6.30860246,4537.2,4537.1,0.011]
["bitfinex","ETHUSD",1758261792759,6.74720246,4537.2,4537.1,0.011]
["bitfinex","ETHUSD",1758261792964,8.12071447,4537.2,4537.1,0.011]
["bitfinex","ETHUSD",1758261793887,8.32613029,4537.2,4537.1,0.011]
["bitfinex","ETHUSD",1758261796057,8.32608393,4537.2,4537.1,0.011]
["bitfinex","ETHUSD",1758261797931,8.32804215,4537.2,4537.1,0.011]
["bitfinex","ETHUSD",1758261801243,2.52093014,4537.2,4537.1,0.011]
["bitfinex","ETHUSD",1758261801529,6.19993014,4537.2,4537.1,0.011]
["bitfinex","ETHUSD",1758261801897,6.19981118,4537.2,4537.1,0.4829]
["bitfinex","ETHUSD",1758261802099,6.84293793,4537.2,4537.1,0.4829]
["bitfinex","ETHUSD",1758261803297,6.84293793,4537.2,4537.1,0.011]
["bitfinex","ETHUSD",1758261804009,6.84293793,4537.2,4537.1,0.4829]
["bitfinex","ETHUSD",1758261804413,6.84293793,4537.2,4537.1,0.011]
["bitfinex","ETHUSD",1758261805463,6.84293793,4537.2,4537.1,0.4829]
["bitfinex","ETHUSD",1758261806123,6.84293257,4537.2,4537.1,0.4829]
["bitfinex","ETHUSD",1758261808306,7.15673257,4537.2,4537.1,0.011]
["bitfinex","ETHUSD",1758261808525,6.84293257,4537.2,4537.1,0.011]
["bitfinex","ETHUSD",1758261808706,6.84293257,4537.2,4537.1,0.4829]
["bitfinex","ETHUSD",1758261811854,4.43372675,4537.2,4537.1,0.4829]
["bitfinex","ETHUSD",1758261812024,0.64512675,4537.2,4537.1,0.50494051]
["bitfinex","ETHUSD",1758261812224,0.64512675,4537.2,4537.1,0.4829]
["bitfinex","ETHUSD",1758261812719,7.30032921,4537.2,4537.1,0.011]
["bitfinex","ETHUSD",1758261812926,7.89072921,4537.2,4537.1,0.011]
["bitfinex","ETHUSD",1758261813133,7.40992921,4537.2,4537.1,0.011]
["bitfinex","ETHUSD",1758261813435,6.94852921,4537.2,4537.1,0.011]
["bitfinex","ETHUSD",1758261813750,4.74452675,4537.2,4537.1,0.011]
["bitfinex","ETHUSD",1758261814252,6.94852921,4537.2,4537.1,0.011]
["bitfinex","ETHUSD",1758261814447,8.41959308,4537.2,4537.1,0.011]
["bitfinex","ETHUSD",1758261814665,7.40992921,4537.2,4537.1,0.011]
["bitfinex","ETHUSD",1758261814835,7.89072921,4537.2,4537.1,0.011]
["bitfinex","ETHUSD",1758261815217,7.40992921,4537.2,4537.1,0.011]
["bitfinex","ETHUSD",1758261815737,6.63472921,4537.2,4537.1,0.011]
["bitfinex","ETHUSD",1758261815951,4.43072675,4537.2,4537.1,0.4829]
["bitfinex","ETHUSD",1758261817684,0.75472675,4537.2,4537.1,0.4829]
["bitfinex","ETHUSD",1758261817954,0.64512675,4537.2,4537.1,0.78784912]
["bitfinex","ETHUSD",1758261818133,0.64512675,4537.2,4537.1,0.4829]
["bitfinex","ETHUSD",1758261818857,1.42032675,4537.2,4537.1,0.011]
["bitfinex","ETHUSD",1758261819154,0.95892675,4537.2,4537.1,0.011]
["bitfinex","ETHUSD",1758261819639,6.83892921,4537.2,4537.1,0.011]
["bitfinex","ETHUSD",1758261819842,7.89072921,4537.2,4537.1,0.011]
["bitfinex","ETHUSD",1758261820488,8.68000213,4537.2,4537.1,0.011]
["bitfinex","ETHUSD",1758261823656,8.88507541,4537.2,4537.1,0.011]
["bitfinex","ETHUSD",1758261833627,7.94287541,4537.2,4537.1,0.011]
["bitfinex","ETHUSD",1758261833913,4.63480003,4537.2,4537.1,0.011]
["bitfinex","ETHUSD",1758261834110,4.63480003,4537.2,4537.1,0.4668]
["bitfinex","ETHUSD",1758261834111,6.52412921,4537.2,4537.1,0.4668]
["bitfinex","ETHUSD",1758261834270,6.63372921,4537.2,4537.1,0.4668]
["bitfinex","ETHUSD",1758261836529,4.42972675,4537.2,4537.1,0.4668]
["bitfinex","ETHUSD",1758261836903,6.63372921,4537.2,4537.1,0.4668]
["bitfinex","ETHUSD",1758261838395,4.42972675,4537.2,4537.1,0.4668]
["bitfinex","ETHUSD",1758261838595,6.63372921,4537.2,4537.1,0.4668]
["bitfinex","ETHUSD",1758261838791,2.95872921,4537.2,4537.1,0.4668]
["bitfinex","ETHUSD",1758261839031,6.63272921,4537.2,4537.1,0.4668]
["bitfinex","ETHUSD",1758261839834,2.95872921,4537.2,4537.1,0.4668]
["bitfinex","ETHUSD",1758261840035,6.63272921,4537.2,4537.1,0.4668]
["bitfinex","ETHUSD",1758261840437,6.63172921,4537.2,4537.1,0.4668]
["bitfinex","ETHUSD",1758261841699,6.63172921,4537.2,4537.1,0.011]
["bitfinex","ETHUSD",1758261842099,6.63172921,4537.2,4537.1,0.4967]
["bitfinex","ETHUSD",1758261842320,4.42772675,4537.2,4537.1,0.4967]
["bitfinex","ETHUSD",1758261842632,6.63172921,4537.2,4537.1,0.4967]
["bitfinex","ETHUSD",1758261843038,2.95872921,4537.2,4537.1,0.4967]
["bitfinex","ETHUSD",1758261843240,6.63172921,4537.2,4537.1,0.4967]
["bitfinex","ETHUSD",1758261844966,6.63172921,4537.2,4537.1,0.011]
["bitfinex","ETHUSD",1758261845166,2.95872921,4537.2,4537.1,0.011]
["bitfinex","ETHUSD",1758261845368,2.95872921,4537.2,4537.1,0.4967]
["bitfinex","ETHUSD",1758261846626,0.64512675,4537.2,4537.1,0.4967]
["bitfinex","ETHUSD",1758261847021,0.64512675,4537.2,4537.1,0.51874051]
["bitfinex","ETHUSD",1758261850140,0.64512675,4537.2,4537.1,0.4967]
["bitfinex","ETHUSD",1758261851583,0.64512675,4537.2,4537.1,0.011]
["bitfinex","ETHUSD",1758261852560,0.64512675,4537.2,4537.1,0.4967]
["bitfinex","ETHUSD",1758261852976,0.64512675,4537.2,4537.1,0.011]
["bitfinex","ETHUSD",1758261853541,0.64512675,4537.2,4537.1,0.5052]
["bitfinex","ETHUSD",1758261853741,0.64512675,4537.2,4537.1,0.52724051]
["bitfinex","ETHUSD",1758261854138,0.64512675,4537.2,4537.1,0.87521807]
["bitfinex","ETHUSD",1758261854339,0.64512675,4537.2,4537.1,3.1668286]
["bitfinex","ETHUSD",1758261854668,0.002,4537.2,4537.1,6.79516911]
["bitfinex","ETHUSD",1758261855050,0.002,4537.2,4537.1,10.46516911]
["bitfinex","ETHUSD",1758261859067,0.002,4537.2,4537.1,6.30096911]
["bitfinex","ETHUSD",1758261859370,0.002,4537.2,4537.1,10.46516911]
["bitfinex","ETHUSD",1758261869707,0.002,4537.7,4537.2,5.99600246]
["bitfinex","ETHUSD",1758261869904,0.002,4537.7,4537.5,5.20385674]
["bitfinex","ETHUSD",1758261870202,0.002,4537.7,4537.6,8.87380818]
["bitfinex","ETHUSD",1758261870405,0.002,4537.7,4537.6,9.07163001]
["bitfinex","ETHUSD",1758261870719,0.002,4537.7,4537.6,9.56583001]
["bitfinex","ETHUSD",1758261875336,0.002,4537.7,4537.6,10.35783001]
["bitfinex","ETHUSD",1758261875537,0.002,4537.7,4537.6,11.91238356]
["bitfinex","ETHUSD",1758261878030,0.002,4537.7,4537.6,11.91038356]
["bitfinex","ETHUSD",1758261884615,0.002,4537.7,4537.6,11.41518356]
["bitfinex","ETHUSD",1758261885347,0.002,4537.7,4537.6,11.88108356]
["bitfinex","ETHUSD",1758261885543,0.002,4537.7,4537.6,8.21408356]
["bitfinex","ETHUSD",1758261885749,0.002,4537.7,4537.6,11.41518356]
["bitfinex","ETHUSD",1758261885948,0.7347,4537.7,4537.6,10.62218356]
["bitfinex","ETHUSD",1758261886154,1.2048,4537.7,4537.6,10.62218356]
["bitfinex","ETHUSD",1758261886659,1.2048,4537.7,4537.6,10.62318356]
["bitfinex","ETHUSD",1758261886858,0.7347,4537.7,4537.6,6.95618356]
["bitfinex","ETHUSD",1758261887028,1.2048,4537.7,4537.6,8.95903001]
["bitfinex","ETHUSD",1758261887754,1.2048,4537.7,4537.6,5.29203001]
["bitfinex","ETHUSD",1758261887960,1.2048,4537.7,4537.6,8.95903001]
["bitfinex","ETHUSD",1758261888659,1.2048,4537.7,4537.6,5.29203001]
["bitfinex","ETHUSD",1758261888867,1.2048,4537.7,4537.6,8.96003001]
["bitfinex","ETHUSD",1758261889569,1.2048,4537.7,4537.6,5.29203001]
["bitfinex","ETHUSD",1758261889722,1.2048,4537.7,4537.6,8.96003001]
["bitfinex","ETHUSD",1758261890349,0.7347,4537.7,4537.6,8.96003001]
["bitfinex","ETHUSD",1758261890554,1.2048,4537.7,4537.6,5.29203001]
["bitfinex","ETHUSD",1758261890752,1.2048,4537.7,4537.6,8.96003001]
["bitfinex","ETHUSD",1758261892768,1.2048,4537.7,4537.6,8.95903001]
["bitfinex","ETHUSD",1758261893727,1.2048,4537.7,4537.6,5.29203001]
["bitfinex","ETHUSD",1758261893887,1.2048,4537.7,4537.6,8.95903001]
["bitfinex","ETHUSD",1758261895104,1.2048,4537.7,4537.6,5.29203001]
["bitfinex","ETHUSD",1758261895402,1.2048,4537.7,4537.6,8.95803001]
["bitfinex","ETHUSD",1758261897008,0.002,4537.7,4537.6,6.8650752]
["bitfinex","ETHUSD",1758261897310,0.002,4537.7,4537.6,10.9921752]
["bitfinex","ETHUSD",1758261897477,0.002,4537.7,4537.6,10.5310752]
["bitfinex","ETHUSD",1758261898087,0.3146,4537.7,4537.6,10.5310752]
["bitfinex","ETHUSD",1758261900527,0.7563,4537.7,4537.6,10.5310752]
["bitfinex","ETHUSD",1758261900819,0.7563,4537.7,4537.6,9.06763001]
["bitfinex","ETHUSD",1758261901280,1.2092,4537.7,4537.6,9.06763001]
["bitfinex","ETHUSD",1758261903780,0.7563,4537.7,4537.6,9.06763001]
["bitfinex","ETHUSD",1758261904181,1.2092,4537.7,4537.6,9.06763001]
["bitfinex","ETHUSD",1758261904733,1.2092,4537.7,4537.6,3.19782183]
["bitfinex","ETHUSD",1758261905130,1.2092,4537.7,4537.6,6.7756]
["bitfinex","ETHUSD",1758261905429,1.2092,4537.7,4537.6,3.1096]
["bitfinex","ETHUSD",1758261905994,1.33032,4537.7,4537.3,0.001]
["bitfinex","ETHUSD",1758261906606,2.20380818,4537.6,4537.3,0.001]
["bitfinex","ETHUSD",1758261906808,3.53412349,4537.7,4537.3,0.001]
["bitfinex","ETHUSD",1758261907014,0.3126,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758261907416,1.2072,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758261910238,1.2072,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758261913534,3.76452357,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758261913742,3.41110532,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758261919653,9.19742932,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758261919837,4.20310532,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758261920016,3.41110532,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758261920221,4.35241137,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758261921946,8.03641137,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758261923322,4.35241137,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758261923525,0.3126,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758261923834,3.684,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758261924027,6.19010532,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758261924224,6.66420532,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758261924559,7.14660532,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758261928638,6.66420532,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758261928972,5.88790532,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758261931962,6.19010532,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758261932163,7.14660532,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758261932359,8.04456761,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758261935092,8.04656761,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758261935293,8.2515457,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758261935804,8.04656761,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758261944001,8.25164947,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758261945217,4.56764947,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758261945409,8.24844947,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758261945617,3.61114947,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758261945930,5.88590532,4537.4,4537.3,0.4786]
["bitfinex","ETHUSD",1758261947327,6.19780532,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758261947732,7.11100532,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758261949341,6.19780532,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758261949543,5.88590532,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758261949729,5.88590532,4537.4,4537.3,0.4786]
["bitfinex","ETHUSD",1758261949930,6.19780532,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758261951631,6.62680532,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758261953062,6.19780532,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758261953264,3.682,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758261953469,5.88390532,4537.4,4537.3,0.4786]
["bitfinex","ETHUSD",1758261953854,3.68,4537.4,4537.3,0.4786]
["bitfinex","ETHUSD",1758261954667,5.88390532,4537.4,4537.3,0.4786]
["bitfinex","ETHUSD",1758261958579,3.68,4537.4,4537.3,0.4786]
["bitfinex","ETHUSD",1758261959280,0.002,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758261959461,3.679,4537.4,4537.3,0.4548]
["bitfinex","ETHUSD",1758261959976,0.002,4537.4,4537.3,0.4548]
["bitfinex","ETHUSD",1758261960351,0.002,4537.4,4537.3,0.5644]
["bitfinex","ETHUSD",1758261964972,0.002,4537.4,4537.3,0.1106]
["bitfinex","ETHUSD",1758261965362,0.2967,4537.4,4537.3,0.1106]
["bitfinex","ETHUSD",1758261967002,0.002,4537.4,4537.3,0.1106]
["bitfinex","ETHUSD",1758261967366,2.50060532,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758261967571,7.61997691,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758261969667,7.9346083,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758261971596,7.72957691,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758261974304,7.93459508,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758261976075,7.82499508,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758261978207,14.4639915,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758261978375,17.93629648,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758261978596,18.05629648,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758261978795,17.93629648,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758261982421,17.4639915,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758261983604,11.59899508,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758261983823,17.4459915,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758261989643,17.69259333,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758261991251,2.99605104,4537.1,4537.0,0.12]
["bitfinex","ETHUSD",1758261991440,10.98034565,4537.1,4537.0,0.12]
["bitfinex","ETHUSD",1758261991763,11.70724565,4537.1,4537.0,0.12]
["bitfinex","ETHUSD",1758261992660,12.17854565,4537.1,4537.0,0.12]
["bitfinex","ETHUSD",1758261993426,10.97934565,4537.1,4537.0,0.12]
["bitfinex","ETHUSD",1758261993650,10.18734565,4537.1,4537.0,0.612]
["bitfinex","ETHUSD",1758261994457,10.18734565,4537.1,4537.0,0.12]
["bitfinex","ETHUSD",1758261996403,10.18734565,4537.1,4537.0,0.612]
["bitfinex","ETHUSD",1758261998492,10.18734565,4537.1,4537.0,0.12]
["bitfinex","ETHUSD",1758261998700,10.47364565,4537.1,4537.0,0.12]
["bitfinex","ETHUSD",1758262000063,10.18734565,4537.1,4537.0,0.12]
["bitfinex","ETHUSD",1758262000297,10.18734565,4537.1,4537.0,0.612]
["bitfinex","ETHUSD",1758262000890,10.18734565,4537.1,4537.0,0.12]
["bitfinex","ETHUSD",1758262001111,10.18724404,4537.1,4537.0,0.12]
["bitfinex","ETHUSD",1758262001634,10.47354404,4537.1,4537.0,0.12]
["bitfinex","ETHUSD",1758262002733,10.18724404,4537.1,4537.0,0.12]
["bitfinex","ETHUSD",1758262003120,10.18724404,4537.1,4537.0,0.5825]
["bitfinex","ETHUSD",1758262003630,10.18724404,4537.1,4537.0,0.12]
["bitfinex","ETHUSD",1758262004740,10.48624404,4537.1,4537.0,0.12]
["bitfinex","ETHUSD",1758262005028,10.92344404,4537.1,4537.0,0.12]
["bitfinex","ETHUSD",1758262005836,10.18724404,4537.1,4537.0,0.12]
["bitfinex","ETHUSD",1758262006211,10.18724404,4537.1,4537.0,0.5825]
["bitfinex","ETHUSD",1758262006423,10.18724404,4537.1,4537.0,0.12]
["bitfinex","ETHUSD",1758262007021,10.48624404,4537.1,4537.0,0.12]
["bitfinex","ETHUSD",1758262007437,10.18724404,4537.1,4537.0,0.12]
["bitfinex","ETHUSD",1758262008305,10.48624404,4537.1,4537.0,0.12]
["bitfinex","ETHUSD",1758262008528,10.92344404,4537.1,4537.0,0.12]
["bitfinex","ETHUSD",1758262011852,10.48624404,4537.1,4537.0,0.12]
["bitfinex","ETHUSD",1758262012038,10.18724404,4537.1,4537.0,0.12]
["bitfinex","ETHUSD",1758262012442,10.48624404,4537.1,4537.0,0.12]
["bitfinex","ETHUSD",1758262012739,10.92344404,4537.1,4537.0,0.12]
["bitfinex","ETHUSD",1758262017393,11.38204404,4537.1,4537.0,0.12]
["bitfinex","ETHUSD",1758262019174,10.92344404,4537.1,4537.0,0.12]
["bitfinex","ETHUSD",1758262022277,11.27824404,4537.1,4537.0,0.12]
["bitfinex","ETHUSD",1758262022484,12.16714404,4537.1,4537.0,0.12]
["bitfinex","ETHUSD",1758262022956,12.16714404,4537.1,4537.0,0.121]
["bitfinex","ETHUSD",1758262023158,12.16914404,4537.1,4537.0,0.121]
["bitfinex","ETHUSD",1758262023784,17.64285583,4537.1,4537.0,0.121]
["bitfinex","ETHUSD",1758262026211,11.74926435,4537.1,4537.0,0.121]
["bitfinex","ETHUSD",1758262026414,11.70654404,4537.1,4537.0,0.121]
["bitfinex","ETHUSD",1758262026796,18.81654404,4537.1,4537.0,0.121]
["bitfinex","ETHUSD",1758262028087,19.27514404,4537.1,4537.0,0.121]
["bitfinex","ETHUSD",1758262028310,19.27514404,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1758262028514,19.74795499,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1758262035114,12.63795499,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1758262038507,7.78005499,4537.1,4537.0,0.49910001]
["bitfinex","ETHUSD",1758262038706,9.25077855,4537.1,4537.0,0.49910001]
["bitfinex","ETHUSD",1758262039939,14.25147003,4537.1,4537.0,0.49910001]
["bitfinex","ETHUSD",1758262040133,14.25147003,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1758262040321,14.55767003,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1758262040529,15.02497003,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1758262040839,16.84950958,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1758262041640,13.17950958,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1758262041827,16.84950958,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1758262042402,17.34420958,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1758262044155,16.38220958,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1758262044354,11.3815181,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1758262045247,11.8488181,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1758262048365,11.0753181,4537.1,4537.0,0.49910001]
["bitfinex","ETHUSD",1758262049124,11.07556028,4537.1,4537.0,0.49910001]
["bitfinex","ETHUSD",1758262049845,11.07556028,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1758262050458,18.49176028,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1758262052576,18.49230195,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1758262052732,14.82230195,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1758262052932,18.49230195,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1758262053793,18.18610195,4537.1,4537.0,0.49910001]
["bitfinex","ETHUSD",1758262055886,18.18610195,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1758262056039,18.49230195,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1758262056369,18.95960195,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1758262058659,19.45430195,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1758262059588,15.78430195,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1758262059877,19.45430195,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1758262060079,18.18610195,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1758262060381,18.18610195,4537.1,4537.0,0.49910001]
["bitfinex","ETHUSD",1758262062487,18.18610195,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1758262065660,18.93270195,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1758262065860,18.49540195,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1758262066776,24.40389343,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1758262067372,24.49218108,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1758262070292,18.5836896,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1758262070905,19.0209896,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1758262072271,14.6043896,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1758262072490,16.44985005,4537.1,4537.0,0.48070001]
["bitfinex","ETHUSD",1758262072987,16.44992464,4537.1,4537.0,0.48070001]
["bitfinex","ETHUSD",1758262078016,15.65692464,4537.1,4537.0,0.48790001]
["bitfinex","ETHUSD",1758262078220,15.56863699,4537.1,4537.0,0.48790001]
["bitfinex","ETHUSD",1758262078809,15.09558386,4537.1,4537.0,0.48790001]
["bitfinex","ETHUSD",1758262082464,9.52158386,4537.1,4537.0,0.48790001]
["bitfinex","ETHUSD",1758262082611,0.002,4537.1,4537.0,0.48790001]
["bitfinex","ETHUSD",1758262083259,0.002,4537.1,4537.0,0.59750001]
["bitfinex","ETHUSD",1758262083409,0.002,4537.1,4537.0,0.8887336]
["bitfinex","ETHUSD",1758262083922,0.002,4537.1,4537.0,3.09283322]
["bitfinex","ETHUSD",1758262084124,0.002,4537.1,4537.0,0.9983336]
["bitfinex","ETHUSD",1758262084649,0.002,4537.1,4537.0,0.70710001]
["bitfinex","ETHUSD",1758262086266,2.20605104,4537.1,4537.0,0.10960001]
["bitfinex","ETHUSD",1758262086443,2.61325104,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1758262086612,3.55485104,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1758262086813,4.49783411,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1758262087445,4.00643411,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1758262087833,4.49783411,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1758262089973,2.31565104,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1758262090176,5.98465104,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1758262090470,5.98465104,4537.1,4537.0,0.48790001]
["bitfinex","ETHUSD",1758262091426,0.002,4537.1,4537.0,0.48790001]
["bitfinex","ETHUSD",1758262092255,0.002,4537.1,4537.0,0.57616311]
["bitfinex","ETHUSD",1758262095262,2.20605104,4537.1,4537.0,0.57616311]
["bitfinex","ETHUSD",1758262097324,0.002,4537.1,4537.0,0.57616311]
["bitfinex","ETHUSD",1758262099951,5.87405104,4537.1,4537.0,0.57646311]
["bitfinex","ETHUSD",1758262104434,2.20605104,4537.1,4537.0,0.08826311]
["bitfinex","ETHUSD",1758262104641,0.002,4537.1,4537.0,0.57646311]
["bitfinex","ETHUSD",1758262105647,2.20605104,4537.1,4537.0,0.57646311]
["bitfinex","ETHUSD",1758262108566,0.002,4537.1,4537.0,0.57646311]
["bitfinex","ETHUSD",1758262108862,3.67,4537.1,4537.0,0.57646311]
["bitfinex","ETHUSD",1758262109224,0.002,4537.1,4537.0,0.57646311]
["bitfinex","ETHUSD",1758262109881,0.002,4537.1,4537.0,1.07681041]
["bitfinex","ETHUSD",1758262110024,0.002,4537.1,4537.0,0.7081041]
["bitfinex","ETHUSD",1758262110239,0.002,4537.1,4537.0,5.91220372]
["bitfinex","ETHUSD",1758262110538,0.002,4537.1,4537.0,5.89016273]
["bitfinex","ETHUSD",1758262112452,0.002,4537.1,4537.0,3.68606311]
["bitfinex","ETHUSD",1758262113070,0.002,4537.1,4537.0,3.59780001]
["bitfinex","ETHUSD",1758262113268,0.002,4537.1,4537.0,6.60261813]
["bitfinex","ETHUSD",1758262116085,0.002,4537.1,4537.0,10.27061813]
["bitfinex","ETHUSD",1758262117385,0.002,4537.1,4537.0,10.71589033]
["bitfinex","ETHUSD",1758262120209,0.002,4537.1,4537.0,10.80412715]
["bitfinex","ETHUSD",1758262122159,0.002,4537.1,4537.0,7.13612715]
["bitfinex","ETHUSD",1758262122456,0.002,4537.1,4537.0,10.80312715]
["bitfinex","ETHUSD",1758262127766,0.002,4537.1,4537.0,7.13612715]
["bitfinex","ETHUSD",1758262127925,0.002,4537.1,4537.0,10.80312715]
["bitfinex","ETHUSD",1758262128645,0.002,4537.1,4537.0,6.64792715]
["bitfinex","ETHUSD",1758262128841,0.002,4537.1,4537.0,10.31492715]
["bitfinex","ETHUSD",1758262129065,0.002,4537.1,4537.0,10.79282715]
["bitfinex","ETHUSD",1758262129988,0.002,4537.1,4537.0,7.12582715]
["bitfinex","ETHUSD",1758262130193,0.002,4537.1,4537.0,10.79282715]
["bitfinex","ETHUSD",1758262132950,0.3067,4537.1,4537.0,4.44382753]
["bitfinex","ETHUSD",1758262133157,1.2264,4537.1,4537.0,7.20050903]
["bitfinex","ETHUSD",1758262134100,1.2264,4537.1,4537.0,6.66700001]
["bitfinex","ETHUSD",1758262134696,0.7377,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1758262134909,1.2264,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1758262135391,1.2264,4537.1,4536.6,0.001]
["bitfinex","ETHUSD",1758262135565,1.2264,4537.1,4536.8,3.667]
["bitfinex","ETHUSD",1758262135765,0.9301,4537.0,4536.6,0.001]
["bitfinex","ETHUSD",1758262136003,0.9301,4537.0,4536.7,3.667]
["bitfinex","ETHUSD",1758262136159,0.3135,4536.8,4536.7,3.667]
["bitfinex","ETHUSD",1758262136359,1.2436,4536.8,4536.7,3.667]
["bitfinex","ETHUSD",1758262137306,1.2436,4536.8,4536.7,6.667]
["bitfinex","ETHUSD",1758262142358,0.7775,4536.8,4536.7,6.667]
["bitfinex","ETHUSD",1758262142554,1.2436,4536.8,4536.7,6.667]
["bitfinex","ETHUSD",1758262143130,1.2436,4536.8,4536.7,6.7766]
["bitfinex","ETHUSD",1758262145045,1.2436,4536.8,4536.7,3.1096]
["bitfinex","ETHUSD",1758262145362,1.2436,4536.8,4536.7,6.7766]
["bitfinex","ETHUSD",1758262150774,1.2436,4536.8,4536.7,3.1096]
["bitfinex","ETHUSD",1758262150982,1.2436,4536.8,4536.7,6.7766]
["bitfinex","ETHUSD",1758262155386,0.7775,4536.8,4536.7,6.7766]
["bitfinex","ETHUSD",1758262155584,0.3135,4536.8,4536.7,6.7766]
["bitfinex","ETHUSD",1758262156256,0.7536,4536.8,4536.7,6.7766]
["bitfinex","ETHUSD",1758262158283,1.2521,4536.8,4536.7,6.7766]
["bitfinex","ETHUSD",1758262158487,1.2521,4536.8,4536.7,3.1096]
["bitfinex","ETHUSD",1758262158689,1.2521,4536.8,4536.7,6.7766]
["bitfinex","ETHUSD",1758262159213,3.45629679,4536.8,4536.7,3.1096]
["bitfinex","ETHUSD",1758262160988,3.45829679,4536.8,4536.7,6.7766]
["bitfinex","ETHUSD",1758262161966,3.45829679,4536.8,4536.7,3.1096]
["bitfinex","ETHUSD",1758262164481,3.45829679,4536.8,4536.7,3.0]
["bitfinex","ETHUSD",1758262167321,4.03569668,4536.8,4536.7,3.0]
["bitfinex","ETHUSD",1758262167528,2.20424537,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1758262168113,3.45534537,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1758262168311,2.31389396,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1758262168977,3.56499396,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1758262169179,4.56655788,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1758262169386,4.06805788,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1758262169682,8.23355788,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1758262170221,3.667,4536.7,4536.5,0.4873]
["bitfinex","ETHUSD",1758262170378,3.667,4536.7,4536.5,0.5969]
["bitfinex","ETHUSD",1758262170909,0.002,4536.8,4536.5,0.5969]
["bitfinex","ETHUSD",1758262171833,0.002,4536.8,4536.6,0.4863]
["bitfinex","ETHUSD",1758262171834,2.2062003,4536.8,4536.6,0.4863]
["bitfinex","ETHUSD",1758262171996,2.2062003,4536.8,4536.7,0.4863]
["bitfinex","ETHUSD",1758262172521,0.002,4536.8,4536.7,0.4863]
["bitfinex","ETHUSD",1758262173011,2.20619679,4536.8,4536.7,0.4863]
["bitfinex","ETHUSD",1758262173391,2.20619679,4536.8,4536.5,0.5969]
["bitfinex","ETHUSD",1758262174176,0.002,4536.8,4536.6,0.50834293]
["bitfinex","ETHUSD",1758262174326,0.002,4536.8,4536.7,0.1096]
["bitfinex","ETHUSD",1758262174520,0.002,4536.8,4536.7,2.31384537]
["bitfinex","ETHUSD",1758262174724,0.002,4536.8,4536.7,2.80014537]
["bitfinex","ETHUSD",1758262174922,0.002,4536.8,4536.7,4.06956462]
["bitfinex","ETHUSD",1758262180079,0.002,4536.8,4536.7,4.15782149]
["bitfinex","ETHUSD",1758262180784,0.002,4536.8,4536.7,4.17986394]
["bitfinex","ETHUSD",1758262181178,0.002,4536.8,4536.7,4.15782149]
["bitfinex","ETHUSD",1758262181419,0.002,4536.8,4536.7,1.95357612]
["bitfinex","ETHUSD",1758262181887,0.3145,4536.8,4536.7,3.19785687]
["bitfinex","ETHUSD",1758262182290,1.2531,4536.8,4536.7,6.7766]
["bitfinex","ETHUSD",1758262182990,0.7546,4536.8,4536.7,6.7766]
["bitfinex","ETHUSD",1758262185183,0.7546,4536.8,4536.7,3.1096]
["bitfinex","ETHUSD",1758262187084,0.002,4536.8,4536.7,3.1096]
["bitfinex","ETHUSD",1758262187428,0.2963,4536.8,4536.7,3.1096]
["bitfinex","ETHUSD",1758262187567,0.7522,4536.8,4536.7,3.1096]
["bitfinex","ETHUSD",1758262188812,0.002,4536.8,4536.7,5.31384537]
["bitfinex","ETHUSD",1758262188970,0.002,4536.8,4536.7,5.80774537]
["bitfinex","ETHUSD",1758262189698,0.002,4536.8,4536.7,3.1096]
["bitfinex","ETHUSD",1758262190007,0.2963,4536.8,4536.7,3.1096]
["bitfinex","ETHUSD",1758262190711,0.2963,4536.8,4536.7,6.7756]
["bitfinex","ETHUSD",1758262191778,0.2963,4536.8,4536.7,8.97984537]
["bitfinex","ETHUSD",1758262192783,0.002,4536.8,4536.7,8.97984537]
["bitfinex","ETHUSD",1758262193024,0.002,4536.8,4536.7,9.47374537]
["bitfinex","ETHUSD",1758262196541,0.3017,4536.8,4536.7,6.7756]
["bitfinex","ETHUSD",1758262197442,0.3017,4536.8,4536.7,8.97984537]
["bitfinex","ETHUSD",1758262198442,0.002,4536.8,4536.7,9.46714537]
["bitfinex","ETHUSD",1758262199637,0.002,4536.8,4536.7,10.64331981]
["bitfinex","ETHUSD",1758262200052,0.002,4536.8,4536.7,10.7315724]
["bitfinex","ETHUSD",1758262208963,0.002,4536.8,4536.7,10.6219724]
["bitfinex","ETHUSD",1758262209160,0.002,4536.8,4536.7,10.7315724]
["bitfinex","ETHUSD",1758262223873,0.002,4537.1,4537.0,2.20409962]
["bitfinex","ETHUSD",1758262224066,0.002,4537.1,4537.0,10.18470013]
["bitfinex","ETHUSD",1758262224271,0.002,4537.1,4537.0,10.74065914]
["bitfinex","ETHUSD",1758262225173,0.002,4537.1,4537.0,10.82889284]
["bitfinex","ETHUSD",1758262228391,0.002,4537.1,4537.0,7.16389284]
["bitfinex","ETHUSD",1758262228592,0.002,4537.1,4537.0,11.27197482]
["bitfinex","ETHUSD",1758262229856,0.002,4537.3,4537.2,2.20400246]
["bitfinex","ETHUSD",1758262230189,0.002,4537.3,4537.2,8.89004248]
["bitfinex","ETHUSD",1758262230390,0.002,4537.3,4537.2,10.23800246]
["bitfinex","ETHUSD",1758262230691,0.002,4537.3,4537.2,10.32622488]
["bitfinex","ETHUSD",1758262230851,0.002,4537.4,4537.3,5.99595389]
["bitfinex","ETHUSD",1758262231055,0.002,4537.4,4537.3,9.54452833]
["bitfinex","ETHUSD",1758262231674,0.002,4537.4,4537.3,9.63275075]
["bitfinex","ETHUSD",1758262235898,0.002,4537.6,4537.5,2.20385674]
["bitfinex","ETHUSD",1758262236103,0.002,4537.6,4537.5,9.6818953]
["bitfinex","ETHUSD",1758262236290,0.002,4537.6,4537.5,10.23785674]
["bitfinex","ETHUSD",1758262236487,0.002,4537.6,4537.5,11.53141626]
["bitfinex","ETHUSD",1758262236805,0.002,4537.6,4537.5,11.6196377]
["bitfinex","ETHUSD",1758262238784,0.002,4537.6,4537.5,11.1512377]
["bitfinex","ETHUSD",1758262239184,1.1992,4537.6,4537.5,11.1512377]
["bitfinex","ETHUSD",1758262239571,0.7448,4537.6,4537.5,11.1512377]
["bitfinex","ETHUSD",1758262240306,0.3001,4537.6,4537.5,11.1512377]
["bitfinex","ETHUSD",1758262241517,0.3001,4537.6,4537.5,7.4872377]
["bitfinex","ETHUSD",1758262241825,0.3001,4537.6,4537.5,11.1502377]
["bitfinex","ETHUSD",1758262242624,0.7448,4537.6,4537.5,11.1502377]
["bitfinex","ETHUSD",1758262244834,0.7448,4537.6,4537.5,7.4872377]
["bitfinex","ETHUSD",1758262245033,0.7448,4537.6,4537.5,11.1502377]
["bitfinex","ETHUSD",1758262246840,0.3001,4537.6,4537.5,11.1502377]
["bitfinex","ETHUSD",1758262247231,0.7562,4537.6,4537.5,11.1502377]
["bitfinex","ETHUSD",1758262250342,1.2341,4537.6,4537.5,5.40167818]
["bitfinex","ETHUSD",1758262250497,1.2341,4537.6,4537.5,6.06467818]
["bitfinex","ETHUSD",1758262250697,1.2341,4537.6,4537.5,9.06467818]
["bitfinex","ETHUSD",1758262250903,1.2341,4537.6,4537.5,6.06467818]
["bitfinex","ETHUSD",1758262251332,1.2341,4537.6,4537.5,9.06467818]
["bitfinex","ETHUSD",1758262252741,1.2341,4537.6,4537.5,5.40167818]
["bitfinex","ETHUSD",1758262252907,1.2341,4537.6,4537.5,9.06467818]
["bitfinex","ETHUSD",1758262253118,1.2341,4537.6,4537.5,5.40167818]
["bitfinex","ETHUSD",1758262253320,1.2341,4537.6,4537.5,9.06467818]
["bitfinex","ETHUSD",1758262254075,0.3001,4537.6,4537.5,9.06467818]
["bitfinex","ETHUSD",1758262254356,1.2341,4537.6,4537.5,9.06467818]
["bitfinex","ETHUSD",1758262254951,1.2341,4537.6,4537.5,5.40167818]
["bitfinex","ETHUSD",1758262255157,1.2341,4537.6,4537.5,9.06467818]
["bitfinex","ETHUSD",1758262266388,0.7562,4537.6,4537.5,9.06467818]
["bitfinex","ETHUSD",1758262266590,0.002,4537.6,4537.5,10.38204139]
["bitfinex","ETHUSD",1758262266764,0.002,4537.6,4537.5,10.84794139]
["bitfinex","ETHUSD",1758262268108,0.002,4537.6,4537.5,11.63994139]
["bitfinex","ETHUSD",1758262270210,0.002,4537.6,4537.5,7.18494139]
["bitfinex","ETHUSD",1758262270416,0.002,4537.6,4537.5,10.38204139]
["bitfinex","ETHUSD",1758262270618,0.7206,4537.6,4537.5,6.60944139]
["bitfinex","ETHUSD",1758262270912,1.1877,4537.6,4537.5,8.95507818]
["bitfinex","ETHUSD",1758262271310,1.1877,4537.6,4537.5,6.75122144]
["bitfinex","ETHUSD",1758262271477,1.1877,4537.6,4537.5,3.75022144]
["bitfinex","ETHUSD",1758262271673,1.1877,4537.6,4537.5,0.08822144]
["bitfinex","ETHUSD",1758262271874,1.30707,4537.6,4537.3,0.001]
["bitfinex","ETHUSD",1758262272074,1.30707,4537.6,4537.1,0.08925453]
["bitfinex","ETHUSD",1758262272381,1.30707,4537.6,4537.1,0.001]
["bitfinex","ETHUSD",1758262272597,1.30707,4537.6,4537.1,0.02304051]
["bitfinex","ETHUSD",1758262273217,1.30707,4537.6,4537.1,0.09025453]
["bitfinex","ETHUSD",1758262273406,0.35147967,4537.5,4537.1,0.09025453]
["bitfinex","ETHUSD",1758262273718,0.2914,4537.2,4537.1,0.09025453]
["bitfinex","ETHUSD",1758262274019,1.2054,4537.2,4537.1,0.09025453]
["bitfinex","ETHUSD",1758262277813,1.2054,4537.2,4537.1,2.29430557]
["bitfinex","ETHUSD",1758262277984,1.2054,4537.2,4537.1,5.29430557]
["bitfinex","ETHUSD",1758262278188,1.2054,4537.2,4537.1,3.09025453]
["bitfinex","ETHUSD",1758262279711,1.2054,4537.2,4537.1,3.75325453]
["bitfinex","ETHUSD",1758262280020,1.2054,4537.2,4537.1,6.75325453]
["bitfinex","ETHUSD",1758262289033,0.719,4537.2,4537.1,6.75325453]
["bitfinex","ETHUSD",1758262291021,1.2054,4537.2,4537.1,6.75325453]
["bitfinex","ETHUSD",1758262293541,1.2054,4537.2,4537.1,6.664]
["bitfinex","ETHUSD",1758262295265,1.2054,4537.2,4537.1,8.86805104]
["bitfinex","ETHUSD",1758262295266,0.2914,4537.2,4537.1,8.86805104]
["bitfinex","ETHUSD",1758262295559,0.002,4537.3,4537.2,3.0]
["bitfinex","ETHUSD",1758262295723,0.002,4537.3,4537.2,6.66081739]
["bitfinex","ETHUSD",1758262295930,0.002,4537.3,4537.2,6.63877737]
["bitfinex","ETHUSD",1758262303275,0.002,4537.3,4537.2,6.15067737]
["bitfinex","ETHUSD",1758262303450,0.308,4537.3,4537.2,6.15067737]
["bitfinex","ETHUSD",1758262305347,0.002,4537.3,4537.2,6.15067737]
["bitfinex","ETHUSD",1758262305549,0.002,4537.3,4537.2,6.63007737]
["bitfinex","ETHUSD",1758262313970,0.002,4537.3,4537.2,6.15067737]
["bitfinex","ETHUSD",1758262315189,0.002,4537.3,4537.2,6.64137737]
["bitfinex","ETHUSD",1758262315805,0.002,4537.3,4537.2,6.15067737]
["bitfinex","ETHUSD",1758262316008,0.3184,4537.3,4537.2,3.0]
["bitfinex","ETHUSD",1758262316371,1.2509,4537.3,4537.2,6.662]
["bitfinex","ETHUSD",1758262317215,1.2509,4537.3,4537.2,8.86600246]
["bitfinex","ETHUSD",1758262319696,1.2509,4537.3,4537.2,6.662]
["bitfinex","ETHUSD",1758262319895,1.2509,4537.3,4537.2,8.86600246]
["bitfinex","ETHUSD",1758262320998,0.002,4537.3,4537.2,9.35670246]
["bitfinex","ETHUSD",1758262321232,0.002,4537.3,4537.2,10.74796932]
["bitfinex","ETHUSD",1758262326028,0.002,4537.3,4537.2,10.25726932]
["bitfinex","ETHUSD",1758262326552,0.002,4537.3,4537.2,10.36686932]
["bitfinex","ETHUSD",1758262327053,1.2509,4537.3,4537.2,8.97560246]
["bitfinex","ETHUSD",1758262327354,1.2509,4537.3,4537.2,0.1096]
["bitfinex","ETHUSD",1758262327525,1.2509,4537.3,4537.1,3.662]
["bitfinex","ETHUSD",1758262327848,0.9325,4537.2,4537.1,6.662]
["bitfinex","ETHUSD",1758262328053,1.2489,4537.2,4537.1,6.662]
["bitfinex","ETHUSD",1758262328686,0.3164,4537.2,4537.1,6.662]
["bitfinex","ETHUSD",1758262329063,1.2489,4537.2,4537.1,6.662]
["bitfinex","ETHUSD",1758262332095,1.2489,4537.2,4537.1,6.663]
["bitfinex","ETHUSD",1758262332947,1.2489,4537.2,4537.1,3.001]
["bitfinex","ETHUSD",1758262333153,1.59438131,4537.2,4537.1,6.663]
["bitfinex","ETHUSD",1758262333378,1.2489,4537.2,4537.1,6.663]
["bitfinex","ETHUSD",1758262340260,1.2387,4537.2,4537.1,6.663]
["bitfinex","ETHUSD",1758262341792,1.2387,4537.2,4537.1,3.001]
["bitfinex","ETHUSD",1758262342098,1.2387,4537.2,4537.1,6.663]
["bitfinex","ETHUSD",1758262343724,0.763,4537.2,4537.1,6.663]
["bitfinex","ETHUSD",1758262344020,0.002,4537.3,4537.2,3.0]
["bitfinex","ETHUSD",1758262344523,0.7706,4537.3,4537.2,3.0]
["bitfinex","ETHUSD",1758262346609,0.2978,4537.3,4537.2,3.0]
["bitfinex","ETHUSD",1758262346813,0.002,4537.3,4537.2,3.66954002]
["bitfinex","ETHUSD",1758262347016,0.002,4537.3,4537.2,3.6475]
["bitfinex","ETHUSD",1758262347221,0.002,4537.3,4537.2,3.4725]
["bitfinex","ETHUSD",1758262347396,0.002,4537.3,4537.2,3.0]
["bitfinex","ETHUSD",1758262350126,0.2978,4537.3,4537.2,3.0]
["bitfinex","ETHUSD",1758262350337,1.2463,4537.3,4537.2,6.662]
["bitfinex","ETHUSD",1758262352293,1.2463,4537.3,4537.2,3.0]
["bitfinex","ETHUSD",1758262352490,1.2463,4537.3,4537.2,6.662]
["bitfinex","ETHUSD",1758262352890,1.2463,4537.3,4537.2,3.0]
["bitfinex","ETHUSD",1758262353125,1.2463,4537.3,4537.2,6.662]
["bitfinex","ETHUSD",1758262354612,1.59151161,4537.3,4537.1,0.001]
["bitfinex","ETHUSD",1758262354809,1.2463,4537.3,4537.2,3.662]
["bitfinex","ETHUSD",1758262355107,1.2463,4537.3,4537.1,0.001]
["bitfinex","ETHUSD",1758262355322,3.45025389,4537.3,4537.2,3.662]
["bitfinex","ETHUSD",1758262355535,1.2463,4537.3,4537.2,3.662]
["bitfinex","ETHUSD",1758262355834,3.45025389,4537.3,4537.2,3.662]
["bitfinex","ETHUSD",1758262356610,3.45025389,4537.3,4537.1,0.001]
["bitfinex","ETHUSD",1758262356834,4.02682135,4537.3,4537.1,0.001]
["bitfinex","ETHUSD",1758262357406,3.07832135,4537.3,4537.1,0.001]
["bitfinex","ETHUSD",1758262357611,0.9485,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1758262358231,1.2443,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1758262372874,0.002,4537.3,4537.1,0.001]
["bitfinex","ETHUSD",1758262373069,0.002,4537.3,4537.1,0.4644]
["bitfinex","ETHUSD",1758262373588,0.002,4537.3,4537.1,0.001]
["bitfinex","ETHUSD",1758262373739,0.4496,4537.3,4537.1,0.001]
["bitfinex","ETHUSD",1758262374638,0.002,4537.3,4537.1,0.001]
["bitfinex","ETHUSD",1758262374855,0.3057,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1758262375054,0.7533,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1758262376179,1.2154,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1758262378573,0.7533,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1758262380875,1.2154,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1758262381676,0.7533,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1758262383211,1.2174,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1758262395005,3.42140246,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1758262395180,4.36129386,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1758262396206,1.2174,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1758262396502,3.42140246,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1758262397604,3.42460246,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1758262397770,8.628575,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1758262397965,3.63124994,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1758262398168,5.08079874,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1758262398916,4.87415126,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1758262399228,8.53515126,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1758262403925,4.87415126,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1758262404094,12.87492752,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1758262404300,9.21392752,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1758262404500,12.87492752,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1758262404698,7.87760246,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1758262405099,4.21660246,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1758262405297,9.25168651,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1758262410415,9.25168651,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1758262414336,3.88578651,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1758262414494,6.17270246,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1758262414700,6.17270246,4537.2,4537.1,0.4708]
["bitfinex","ETHUSD",1758262415106,6.17270246,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1758262415636,5.86700246,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1758262415934,5.86700246,4537.2,4537.1,0.6458]
["bitfinex","ETHUSD",1758262417528,5.86700246,4537.2,4537.1,0.4708]
["bitfinex","ETHUSD",1758262420630,2.20600246,4537.2,4537.1,0.4708]
["bitfinex","ETHUSD",1758262420831,5.86700246,4537.2,4537.1,0.4708]
["bitfinex","ETHUSD",1758262423160,6.18270246,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1758262426326,8.02139463,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1758262430362,8.22792583,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1758262430865,8.02039463,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1758262431251,8.22692993,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1758262434265,8.22692646,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1758262439495,7.27462646,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1758262439781,8.22072646,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1758262451089,3.86853183,4537.2,4537.1,0.6626]
["bitfinex","ETHUSD",1758262451702,6.07253429,4537.2,4537.1,0.6626]
["bitfinex","ETHUSD",1758262454643,6.07253429,4537.2,4537.1,0.4876]
["bitfinex","ETHUSD",1758262454803,6.35993429,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1758262455139,7.27323429,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1758262455334,8.99641601,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1758262461266,8.99650579,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1758262464566,8.99650579,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1758262477283,8.78988418,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1758262477883,7.87658418,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1758262478050,5.86600246,4537.2,4537.1,0.4555]
["bitfinex","ETHUSD",1758262480207,6.07264761,4537.2,4537.1,0.4555]
["bitfinex","ETHUSD",1758262481313,5.86600246,4537.2,4537.1,0.4555]
["bitfinex","ETHUSD",1758262481810,5.86600246,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1758262482002,6.07265147,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1758262482200,6.36005147,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1758262482918,6.07265147,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1758262486936,6.36765147,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1758262487404,6.80165147,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1758262487996,7.30065147,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1758262488201,8.44180831,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1758262491130,8.4418369,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1758262492919,7.5088369,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1758262493849,7.9428369,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1758262494050,7.5088369,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1758262494366,7.2138369,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1758262495540,3.5538369,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1758262495858,7.2138369,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1758262496355,9.1188369,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1758262496744,9.4088369,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1758262497260,9.8747369,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1758262497588,10.3415369,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1758262506157,6.6815369,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1758262506563,10.3405369,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1758262509999,10.34053701,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1758262510989,10.34053786,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1758262522871,9.87373786,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1758262526615,12.19473786,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1758262526815,9.87373786,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1758262527204,6.21473786,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1758262527405,9.40783786,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1758262528339,7.97668102,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1758262528521,7.97668102,4537.2,4537.1,0.4952]
["bitfinex","ETHUSD",1758262528846,4.31768102,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1758262529056,7.97668102,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1758262530614,2.11367856,4537.2,4537.1,0.176]
["bitfinex","ETHUSD",1758262530817,0.002,4537.2,4537.1,0.7796]
["bitfinex","ETHUSD",1758262531035,0.002,4537.2,4537.1,7.08885823]
["bitfinex","ETHUSD",1758262531196,0.002,4537.2,4537.1,7.06681772]
["bitfinex","ETHUSD",1758262531844,0.002,4537.2,4537.1,7.96841772]
["bitfinex","ETHUSD",1758262532028,0.002,4537.2,4537.1,10.08025696]
["bitfinex","ETHUSD",1758262535217,0.002,4537.2,4537.1,10.34750501]
["bitfinex","ETHUSD",1758262535661,0.002,4537.6,4537.5,5.20385674]
["bitfinex","ETHUSD",1758262535840,0.002,4537.6,4537.5,17.47967123]
["bitfinex","ETHUSD",1758262536045,0.002,4537.6,4537.5,19.52435852]
["bitfinex","ETHUSD",1758262536657,0.002,4538.2,4537.6,4.26608729]
["bitfinex","ETHUSD",1758262536863,0.002,4538.2,4537.7,19.67473082]
["bitfinex","ETHUSD",1758262537074,0.002,4538.2,4537.7,20.63813247]
["bitfinex","ETHUSD",1758262537229,0.002,4538.2,4537.7,20.92212808]
["bitfinex","ETHUSD",1758262539342,0.002,4538.2,4537.7,20.92112808]
["bitfinex","ETHUSD",1758262540425,0.002,4538.2,4537.7,20.71428884]
["bitfinex","ETHUSD",1758262541335,0.002,4538.2,4537.7,20.80250328]
["bitfinex","ETHUSD",1758262542894,0.002,4538.2,4538.0,2.20361392]
["bitfinex","ETHUSD",1758262543189,0.002,4539.6,4538.5,2.99537115]
["bitfinex","ETHUSD",1758262543346,0.4464,4539.5,4538.5,19.82630477]
["bitfinex","ETHUSD",1758262543549,0.4464,4539.5,4538.5,20.50240477]
["bitfinex","ETHUSD",1758262543744,0.9189,4539.5,4538.5,22.66968564]
["bitfinex","ETHUSD",1758262544008,0.4464,4539.4,4538.5,22.56028564]
["bitfinex","ETHUSD",1758262544753,0.4484,4539.1,4538.5,17.19192316]
["bitfinex","ETHUSD",1758262544987,0.4825,4538.9,4538.5,17.01692316]
["bitfinex","ETHUSD",1758262545288,0.01,4538.9,4538.5,17.64902316]
["bitfinex","ETHUSD",1758262546788,0.01,4538.9,4538.5,17.64802316]
["bitfinex","ETHUSD",1758262549585,0.01,4538.9,4538.5,22.64748997]
["bitfinex","ETHUSD",1758262550000,0.01,4538.9,4538.5,17.64802316]
["bitfinex","ETHUSD",1758262550909,0.01,4538.9,4538.5,7.56845635]
["bitfinex","ETHUSD",1758262551110,0.01,4538.9,4538.5,14.05664229]
["bitfinex","ETHUSD",1758262551415,0.4825,4538.9,4538.5,14.05664229]
["bitfinex","ETHUSD",1758262551793,0.4825,4538.9,4538.5,14.51374229]
["bitfinex","ETHUSD",1758262552693,0.4825,4538.9,4538.5,9.51427548]
["bitfinex","ETHUSD",1758262552894,0.4464,4538.8,4538.5,11.05664229]
["bitfinex","ETHUSD",1758262553209,0.4464,4538.8,4538.5,14.05664229]
["bitfinex","ETHUSD",1758262553526,0.4464,4538.8,4538.5,15.72836334]
["bitfinex","ETHUSD",1758262555155,0.2905,4538.6,4538.5,4.86952538]
["bitfinex","ETHUSD",1758262555434,1.2041,4538.6,4538.5,3.19780433]
["bitfinex","ETHUSD",1758262555608,1.2041,4538.6,4538.5,6.7656]
["bitfinex","ETHUSD",1758262555796,1.2041,4538.6,4538.5,11.76506681]
["bitfinex","ETHUSD",1758262557625,1.2041,4538.6,4538.5,13.96843796]
["bitfinex","ETHUSD",1758262557851,1.2041,4538.6,4538.5,11.76506681]
["bitfinex","ETHUSD",1758262559445,1.2041,4538.6,4538.5,6.7656]
["bitfinex","ETHUSD",1758262559630,1.32571,4538.6,4538.4,0.2905]
["bitfinex","ETHUSD",1758262559838,3.52903261,4538.6,4538.3,3.656]
["bitfinex","ETHUSD",1758262560152,0.9136,4538.5,4538.4,3.0]
["bitfinex","ETHUSD",1758262560541,1.2021,4538.5,4538.4,3.0]
["bitfinex","ETHUSD",1758262560756,0.2885,4538.5,4538.4,7.99946681]
["bitfinex","ETHUSD",1758262561052,0.002,4538.6,4538.5,2.20337115]
["bitfinex","ETHUSD",1758262561252,0.002,4538.6,4538.5,10.21997115]
["bitfinex","ETHUSD",1758262561423,0.002,4538.6,4538.5,10.39497115]
["bitfinex","ETHUSD",1758262561623,0.002,4538.6,4538.5,10.28557115]
["bitfinex","ETHUSD",1758262562767,0.002,4538.6,4538.5,5.83757115]
["bitfinex","ETHUSD",1758262562953,0.2905,4538.6,4538.5,10.51006635]
["bitfinex","ETHUSD",1758262563128,1.2041,4538.6,4538.5,3.0]
["bitfinex","ETHUSD",1758262563533,1.2041,4538.6,4538.5,3.656]
["bitfinex","ETHUSD",1758262566374,0.2905,4538.6,4538.5,11.65546681]
["bitfinex","ETHUSD",1758262566538,1.2041,4538.6,4538.5,11.65546681]
["bitfinex","ETHUSD",1758262568776,1.2041,4538.6,4538.5,6.656]
["bitfinex","ETHUSD",1758262569387,1.2041,4538.6,4538.5,3.0]
["bitfinex","ETHUSD",1758262569579,1.2041,4538.6,4538.5,6.656]
["bitfinex","ETHUSD",1758262570076,1.2041,4538.6,4538.5,3.0]
["bitfinex","ETHUSD",1758262570240,1.2041,4538.6,4538.5,6.656]
["bitfinex","ETHUSD",1758262572656,1.2041,4538.6,4538.5,11.00012253]
["bitfinex","ETHUSD",1758262572657,0.002,4538.6,4538.5,11.00012253]
["bitfinex","ETHUSD",1758262572913,0.002,4538.6,4538.5,11.10952253]
["bitfinex","ETHUSD",1758262573235,0.002,4538.6,4538.5,11.77115273]
["bitfinex","ETHUSD",1758262573924,0.002,4538.6,4538.5,11.66175273]
["bitfinex","ETHUSD",1758262575803,0.002,4538.6,4538.5,18.29429539]
["bitfinex","ETHUSD",1758262576008,0.002,4538.6,4538.5,18.40369539]
["bitfinex","ETHUSD",1758262578131,0.002,4539.1,4538.8,0.792]
["bitfinex","ETHUSD",1758262578335,0.002,4539.1,4539.0,11.8356711]
["bitfinex","ETHUSD",1758262578636,0.002,4539.1,4539.0,12.1202711]
["bitfinex","ETHUSD",1758262578993,0.002,4539.1,4539.0,12.6842711]
["bitfinex","ETHUSD",1758262580228,0.002,4539.1,4539.0,12.79594898]
["bitfinex","ETHUSD",1758262580391,0.002,4539.1,4539.0,14.19290036]
["bitfinex","ETHUSD",1758262580823,0.002,4539.1,4539.0,14.28109788]
["bitfinex","ETHUSD",1758262584707,0.002,4539.1,4539.0,14.17169788]
["bitfinex","ETHUSD",1758262585082,0.002,4539.1,4539.0,14.28109788]
["bitfinex","ETHUSD",1758262585524,0.002,4539.1,4539.0,14.17169788]
["bitfinex","ETHUSD",1758262585748,0.002,4539.6,4539.5,2.20288578]
["bitfinex","ETHUSD",1758262585925,0.12,4540.0,4539.8,2.9947402]
["bitfinex","ETHUSD",1758262586239,0.01,4540.9,4540.1,3.792]
["bitfinex","ETHUSD",1758262586441,0.01,4540.9,4540.8,8.84054266]
["bitfinex","ETHUSD",1758262586588,0.4489,4540.9,4540.8,14.80939776]
["bitfinex","ETHUSD",1758262586937,1.2056,4540.9,4540.8,14.80939776]
["bitfinex","ETHUSD",1758262587101,1.2056,4540.9,4540.8,15.25969776]
["bitfinex","ETHUSD",1758262591158,1.2056,4540.9,4540.8,9.4191551]
["bitfinex","ETHUSD",1758262591455,1.2056,4540.9,4540.8,15.25969776]
["bitfinex","ETHUSD",1758262591837,1.2056,4540.9,4540.8,7.2169]
["bitfinex","ETHUSD",1758262592170,1.2056,4540.9,4540.8,15.25969776]
["bitfinex","ETHUSD",1758262593566,0.01,4540.9,4540.8,16.85770096]
["bitfinex","ETHUSD",1758262593778,0.01,4541.9,4541.8,5.99377022]
["bitfinex","ETHUSD",1758262593930,0.01,4541.9,4541.8,11.57777022]
["bitfinex","ETHUSD",1758262594145,0.7553,4541.9,4541.8,17.42031288]
["bitfinex","ETHUSD",1758262594342,0.7553,4541.9,4541.8,18.81726426]
["bitfinex","ETHUSD",1758262594568,0.7553,4541.9,4541.8,19.47837248]
["bitfinex","ETHUSD",1758262595354,0.7553,4541.9,4541.8,15.79537248]
["bitfinex","ETHUSD",1758262595584,1.2056,4541.9,4541.8,17.2884211]
["bitfinex","ETHUSD",1758262595872,1.2056,4541.9,4541.8,13.6064211]
["bitfinex","ETHUSD",1758262596179,1.2056,4541.9,4541.8,17.2894211]
["bitfinex","ETHUSD",1758262597238,1.2056,4541.9,4541.8,11.7034211]
["bitfinex","ETHUSD",1758262597442,1.2056,4541.9,4541.8,15.3854211]
["bitfinex","ETHUSD",1758262597867,1.2056,4541.9,4541.8,9.54487844]
["bitfinex","ETHUSD",1758262598978,1.2056,4541.9,4541.8,5.86287844]
["bitfinex","ETHUSD",1758262599196,1.2056,4541.9,4541.8,9.54487844]
["bitfinex","ETHUSD",1758262600390,1.2076,4541.9,4541.8,3.66110822]
["bitfinex","ETHUSD",1758262600581,1.2076,4541.9,4541.0,2.20215811]
["bitfinex","ETHUSD",1758262600582,1.32816,4541.9,4541.0,2.20215811]
["bitfinex","ETHUSD",1758262600745,2.2018187,4541.7,4540.9,2.73211176]
["bitfinex","ETHUSD",1758262600947,0.3064,4541.0,4540.9,6.41411176]
["bitfinex","ETHUSD",1758262601183,1.1956,4541.0,4540.9,9.41411176]
["bitfinex","ETHUSD",1758262601483,1.1956,4541.0,4540.9,9.54557862]
["bitfinex","ETHUSD",1758262601685,0.7453,4541.0,4540.9,9.54557862]
["bitfinex","ETHUSD",1758262602284,1.1956,4541.0,4540.9,9.54557862]
["bitfinex","ETHUSD",1758262603458,0.7453,4541.0,4540.9,9.54557862]
["bitfinex","ETHUSD",1758262603648,0.9331,4541.6,4541.0,3.0]
["bitfinex","ETHUSD",1758262603853,0.9331,4541.6,4541.4,2.20192545]
["bitfinex","ETHUSD",1758262604073,0.3119,4541.5,4541.4,2.20192545]
["bitfinex","ETHUSD",1758262604276,0.3119,4541.5,4541.4,8.88792545]
["bitfinex","ETHUSD",1758262605285,0.3119,4541.5,4541.4,8.99752545]
["bitfinex","ETHUSD",1758262605583,0.3119,4541.5,4541.4,6.7956]
["bitfinex","ETHUSD",1758262605584,0.7681,4541.5,4541.4,6.7956]
["bitfinex","ETHUSD",1758262605796,1.245,4541.5,4541.4,6.7956]
["bitfinex","ETHUSD",1758262606249,1.245,4541.5,4541.4,8.99756415]
["bitfinex","ETHUSD",1758262606883,1.245,4541.5,4541.4,9.65881809]
["bitfinex","ETHUSD",1758262607276,0.7681,4541.5,4541.4,9.65881809]
["bitfinex","ETHUSD",1758262609519,0.7681,4541.5,4541.4,5.97281809]
["bitfinex","ETHUSD",1758262609717,0.7681,4541.5,4541.4,9.65681809]
["bitfinex","ETHUSD",1758262611984,0.3119,4541.5,4541.4,9.65681809]
["bitfinex","ETHUSD",1758262612181,0.3119,4541.5,4541.4,7.45485394]
["bitfinex","ETHUSD",1758262612598,0.3119,4541.5,4541.4,9.65681809]
["bitfinex","ETHUSD",1758262618416,1.2875,4541.5,4541.4,7.45485394]
["bitfinex","ETHUSD",1758262619420,1.2875,4541.5,4541.4,3.77085394]
["bitfinex","ETHUSD",1758262619716,1.2875,4541.5,4541.4,7.45085394]
["bitfinex","ETHUSD",1758262619880,1.2875,4541.5,4541.4,15.48775049]
["bitfinex","ETHUSD",1758262620080,1.2875,4541.5,4541.4,13.28578634]
["bitfinex","ETHUSD",1758262620520,1.2875,4541.5,4541.4,15.48775049]
["bitfinex","ETHUSD",1758262621318,1.2875,4541.5,4541.4,13.28578634]
["bitfinex","ETHUSD",1758262621619,0.7883,4541.5,4541.4,13.28578634]
["bitfinex","ETHUSD",1758262621821,0.7883,4541.5,4541.4,3.77085394]
["bitfinex","ETHUSD",1758262622120,1.2875,4541.5,4541.4,3.0]
["bitfinex","ETHUSD",1758262622290,1.2875,4541.5,4541.4,6.679]
["bitfinex","ETHUSD",1758262622613,1.2875,4541.5,4541.4,3.0]
["bitfinex","ETHUSD",1758262624402,1.1475,4541.5,4541.4,3.0]
["bitfinex","ETHUSD",1758262625691,0.002,4541.5,4541.4,5.52148379]
["bitfinex","ETHUSD",1758262625915,0.002,4541.5,4541.4,7.56570577]
["bitfinex","ETHUSD",1758262626085,0.002,4541.5,4541.4,8.2269597]
["bitfinex","ETHUSD",1758262626286,0.002,4541.5,4541.4,11.9069597]
["bitfinex","ETHUSD",1758262627104,0.002,4541.5,4541.4,10.40331808]
["bitfinex","ETHUSD",1758262627508,0.002,4541.5,4541.4,6.72331808]
["bitfinex","ETHUSD",1758262627737,0.002,4541.5,4541.4,10.40231808]
["bitfinex","ETHUSD",1758262629521,0.002,4541.5,4541.4,10.65171808]
["bitfinex","ETHUSD",1758262629952,0.002,4541.5,4541.4,10.40231808]
["bitfinex","ETHUSD",1758262630162,0.002,4541.5,4541.4,12.27118648]
["bitfinex","ETHUSD",1758262630728,0.002,4541.5,4541.4,13.31258648]
["bitfinex","ETHUSD",1758262630927,0.002,4541.5,4541.4,14.88294083]
["bitfinex","ETHUSD",1758262631231,0.012,4541.9,4541.6,0.792]
["bitfinex","ETHUSD",1758262631567,0.012,4541.9,4541.5,3.0]
["bitfinex","ETHUSD",1758262631568,0.012,4541.9,4541.8,11.20610904]
["bitfinex","ETHUSD",1758262631862,0.012,4541.9,4541.8,18.55675402]
["bitfinex","ETHUSD",1758262632031,0.012,4541.9,4541.8,19.25915402]
["bitfinex","ETHUSD",1758262632429,0.002,4542.0,4541.8,19.25915402]
["bitfinex","ETHUSD",1758262632430,0.002,4542.0,4541.9,2.99372174]
["bitfinex","ETHUSD",1758262632636,0.002,4542.0,4541.9,6.71813895]
["bitfinex","ETHUSD",1758262632871,0.002,4542.0,4541.9,6.99362174]
["bitfinex","ETHUSD",1758262633017,0.002,4542.0,4541.9,8.86249014]
["bitfinex","ETHUSD",1758262633622,0.002,4542.0,4541.9,8.9506278]
["bitfinex","ETHUSD",1758262634267,0.002,4542.0,4541.9,10.52734281]
["bitfinex","ETHUSD",1758262635073,0.002,4542.0,4541.9,14.54847693]
["bitfinex","ETHUSD",1758262636454,0.002,4542.0,4541.9,12.97176192]
["bitfinex","ETHUSD",1758262636954,0.002,4542.0,4541.9,12.6306278]
["bitfinex","ETHUSD",1758262637764,0.002,4542.0,4541.9,22.59832642]
["bitfinex","ETHUSD",1758262638551,0.002,4542.0,4541.9,22.34692642]
["bitfinex","ETHUSD",1758262639072,0.002,4542.0,4541.9,22.59632642]
["bitfinex","ETHUSD",1758262640493,0.002,4542.0,4541.9,18.66892642]
["bitfinex","ETHUSD",1758262640672,0.002,4542.0,4541.9,22.34592642]
["bitfinex","ETHUSD",1758262641063,0.002,4542.0,4541.9,22.45552642]
["bitfinex","ETHUSD",1758262641543,0.002,4542.0,4541.9,18.77852642]
["bitfinex","ETHUSD",1758262641750,0.002,4542.0,4541.9,22.45452642]
["bitfinex","ETHUSD",1758262642263,0.002,4542.0,4541.9,12.4868278]
["bitfinex","ETHUSD",1758262642462,0.002,4542.0,4541.9,8.8108278]
["bitfinex","ETHUSD",1758262642640,0.002,4542.0,4541.9,12.4868278]
["bitfinex","ETHUSD",1758262643160,0.002,4542.0,4541.9,8.8108278]
["bitfinex","ETHUSD",1758262643350,0.002,4542.0,4541.9,12.4868278]
["bitfinex","ETHUSD",1758262644063,0.002,4542.0,4541.9,12.7362278]
["bitfinex","ETHUSD",1758262644600,0.002,4542.0,4541.9,12.4868278]
["bitfinex","ETHUSD",1758262646770,0.002,4542.0,4541.9,12.4848278]
["bitfinex","ETHUSD",1758262650088,0.002,4542.0,4541.9,8.8108278]
["bitfinex","ETHUSD",1758262650404,0.002,4542.0,4541.9,12.4838278]
["bitfinex","ETHUSD",1758262651721,0.3108,4542.0,4541.9,8.0603278]
["bitfinex","ETHUSD",1758262651915,1.2429,4542.0,4541.9,11.7323278]
["bitfinex","ETHUSD",1758262652121,1.2429,4542.0,4541.9,11.7333278]
["bitfinex","ETHUSD",1758262652334,1.2429,4542.0,4541.9,5.3994594]
["bitfinex","ETHUSD",1758262652777,1.2429,4542.0,4541.9,9.0734594]
["bitfinex","ETHUSD",1758262654916,1.2429,4542.0,4541.9,8.98532174]
["bitfinex","ETHUSD",1758262656483,1.2429,4542.0,4541.9,5.31132174]
["bitfinex","ETHUSD",1758262657004,1.2429,4542.0,4541.9,8.98432174]
["bitfinex","ETHUSD",1758262657400,1.2429,4542.0,4541.9,3.1096]
["bitfinex","ETHUSD",1758262657626,1.2429,4542.0,4541.9,8.98432174]
["bitfinex","ETHUSD",1758262657927,1.2429,4542.0,4541.9,6.7826]
["bitfinex","ETHUSD",1758262658114,1.2429,4542.0,4541.9,8.98432174]
["bitfinex","ETHUSD",1758262659336,1.2429,4542.0,4541.9,8.98332174]
["bitfinex","ETHUSD",1758262660237,1.2429,4542.0,4541.9,5.31132174]
["bitfinex","ETHUSD",1758262660544,1.2429,4542.0,4541.9,8.98332174]
["bitfinex","ETHUSD",1758262660844,0.002,4542.0,4541.9,8.98332174]
["bitfinex","ETHUSD",1758262661342,1.2429,4542.0,4541.9,8.98332174]
["bitfinex","ETHUSD",1758262661704,1.2429,4542.0,4541.9,5.31132174]
["bitfinex","ETHUSD",1758262662002,1.2429,4542.0,4541.9,8.98232174]
["bitfinex","ETHUSD",1758262662408,1.2429,4542.0,4541.9,5.31132174]
["bitfinex","ETHUSD",1758262662608,1.2429,4542.0,4541.9,8.98232174]
["bitfinex","ETHUSD",1758262662836,0.3108,4542.0,4541.9,8.98232174]
["bitfinex","ETHUSD",1758262665312,1.2186,4542.0,4541.9,8.98232174]
["bitfinex","ETHUSD",1758262666751,1.2186,4542.0,4541.9,13.96814424]
["bitfinex","ETHUSD",1758262666953,1.2186,4542.0,4541.9,10.29714424]
["bitfinex","ETHUSD",1758262667142,1.2186,4542.0,4541.9,13.96714424]
["bitfinex","ETHUSD",1758262669967,0.002,4542.0,4541.9,13.96714424]
["bitfinex","ETHUSD",1758262671458,0.291,4542.0,4541.9,13.96714424]
["bitfinex","ETHUSD",1758262672728,0.002,4542.0,4541.9,13.96714424]
["bitfinex","ETHUSD",1758262674882,0.002,4542.0,4541.9,14.46814424]
["bitfinex","ETHUSD",1758262676273,0.7331,4542.0,4541.9,10.79814424]
["bitfinex","ETHUSD",1758262676585,1.1957,4542.0,4541.9,14.46514424]
["bitfinex","ETHUSD",1758262677288,1.1957,4542.0,4541.9,10.79814424]
["bitfinex","ETHUSD",1758262677441,1.1957,4542.0,4541.9,14.46514424]
["bitfinex","ETHUSD",1758262678345,0.2917,4542.0,4541.9,5.81232174]
["bitfinex","ETHUSD",1758262678662,1.1957,4542.0,4541.9,4.167]
["bitfinex","ETHUSD",1758262678859,1.31527,4542.0,4541.9,0.501]
["bitfinex","ETHUSD",1758262679091,3.51694327,4542.0,4541.9,0.501]
["bitfinex","ETHUSD",1758262679997,1.31527,4542.0,4541.9,0.501]
["bitfinex","ETHUSD",1758262684604,1.1957,4542.0,4541.9,0.501]
["bitfinex","ETHUSD",1758262685792,0.002,4542.0,4541.9,15.11134424]
["bitfinex","ETHUSD",1758262685995,0.002,4542.0,4541.9,16.51165793]
["bitfinex","ETHUSD",1758262686168,0.002,4542.0,4541.9,17.15496035]
["bitfinex","ETHUSD",1758262687664,0.002,4542.0,4541.9,16.81382623]
["bitfinex","ETHUSD",1758262688674,0.002,4542.0,4541.9,16.92342623]
["bitfinex","ETHUSD",1758262690285,0.002,4542.0,4541.9,19.12270267]
["bitfinex","ETHUSD",1758262693421,0.12,4543.0,4541.9,19.12270267]
["bitfinex","ETHUSD",1758262693422,1e-08,4543.0,4542.4,3.792]
["bitfinex","ETHUSD",1758262693733,0.4375,4544.3,4543.8,2.20080109]
["bitfinex","ETHUSD",1758262694039,0.904,4543.9,4543.8,13.5598225]
["bitfinex","ETHUSD",1758262694182,0.7526,4543.9,4543.8,10.77480109]
["bitfinex","ETHUSD",1758262694394,1.2091,4543.9,4543.8,15.87022359]
["bitfinex","ETHUSD",1758262694592,1.2091,4543.9,4543.8,12.19822359]
["bitfinex","ETHUSD",1758262695035,1.2091,4543.9,4543.8,15.87022359]
["bitfinex","ETHUSD",1758262695626,1.2091,4543.9,4543.8,5.0116]
["bitfinex","ETHUSD",1758262695941,1.2091,4543.9,4543.8,8.574]
["bitfinex","ETHUSD",1758262702534,1.2091,4543.9,4543.8,10.77480109]
["bitfinex","ETHUSD",1758262702740,1.2091,4543.9,4543.8,8.574]
["bitfinex","ETHUSD",1758262704847,1.2091,4543.9,4543.8,8.572]
["bitfinex","ETHUSD",1758262705562,1.2091,4543.9,4543.8,6.669]
["bitfinex","ETHUSD",1758262706843,1.2091,4543.9,4543.8,7.17]
["bitfinex","ETHUSD",1758262707152,1.2091,4543.9,4543.8,3.501]
["bitfinex","ETHUSD",1758262707552,1.2091,4543.9,4543.8,7.169]
["bitfinex","ETHUSD",1758262707946,0.3151,4543.9,4543.8,7.169]
["bitfinex","ETHUSD",1758262708163,0.01,4543.9,4543.8,7.169]
["bitfinex","ETHUSD",1758262708452,0.3171,4543.9,4543.8,7.169]
["bitfinex","ETHUSD",1758262709026,1.2111,4543.9,4543.8,7.169]
["bitfinex","ETHUSD",1758262709749,0.3171,4543.9,4543.8,7.169]
["bitfinex","ETHUSD",1758262709934,0.012,4543.9,4543.8,7.169]
["bitfinex","ETHUSD",1758262710330,0.012,4543.9,4543.8,9.36980109]
["bitfinex","ETHUSD",1758262710560,0.012,4543.9,4543.8,10.11640109]
["bitfinex","ETHUSD",1758262710857,0.012,4543.9,4543.8,9.77220109]
["bitfinex","ETHUSD",1758262711066,0.012,4543.9,4543.8,10.22600109]
["bitfinex","ETHUSD",1758262711659,0.012,4543.9,4543.8,9.93320109]
["bitfinex","ETHUSD",1758262713162,0.012,4543.9,4543.8,9.93220109]
["bitfinex","ETHUSD",1758262714864,0.012,4543.9,4543.8,10.59311997]
["bitfinex","ETHUSD",1758262716132,0.012,4543.9,4543.8,6.92611997]
["bitfinex","ETHUSD",1758262716459,0.012,4543.9,4543.8,10.59211997]
["bitfinex","ETHUSD",1758262717657,0.3171,4543.9,4543.8,4.27151888]
["bitfinex","ETHUSD",1758262717862,1.2111,4543.9,4543.8,7.93751888]
["bitfinex","ETHUSD",1758262718226,0.7546,4543.9,4543.8,7.93751888]
["bitfinex","ETHUSD",1758262718662,1.2111,4543.9,4543.8,7.93751888]
["bitfinex","ETHUSD",1758262719367,1.2111,4543.9,4543.8,10.13831997]
["bitfinex","ETHUSD",1758262719620,0.7546,4543.9,4543.8,7.93751888]
["bitfinex","ETHUSD",1758262720412,0.3171,4543.9,4543.8,4.27151888]
["bitfinex","ETHUSD",1758262720719,3.41185265,4543.9,4543.8,3.501]
["bitfinex","ETHUSD",1758262720916,3.97310423,4543.9,4543.8,3.501]
["bitfinex","ETHUSD",1758262723007,0.7546,4543.9,4543.8,3.501]
["bitfinex","ETHUSD",1758262723396,1.2203,4543.9,4543.8,3.501]
["bitfinex","ETHUSD",1758262723593,0.7546,4543.9,4543.8,3.501]
["bitfinex","ETHUSD",1758262723799,0.7789,4543.9,4543.8,3.501]
["bitfinex","ETHUSD",1758262724830,0.3171,4543.9,4543.8,3.501]
["bitfinex","ETHUSD",1758262725862,0.012,4543.9,4543.8,3.52300801]
["bitfinex","ETHUSD",1758262726062,0.012,4543.9,4543.8,3.99710801]
["bitfinex","ETHUSD",1758262726202,0.012,4543.9,4543.8,4.65805455]
["bitfinex","ETHUSD",1758262726404,0.012,4543.9,4543.8,4.63604654]
["bitfinex","ETHUSD",1758262726903,0.012,4543.9,4543.8,7.14584763]
["bitfinex","ETHUSD",1758262727103,0.012,4543.9,4543.8,7.98681435]
["bitfinex","ETHUSD",1758262727407,0.012,4543.9,4543.8,8.23621435]
["bitfinex","ETHUSD",1758262731457,0.012,4543.9,4543.8,8.09641435]
["bitfinex","ETHUSD",1758262732834,0.012,4543.9,4543.8,8.34581435]
["bitfinex","ETHUSD",1758262734661,0.012,4543.9,4543.8,7.31331435]
["bitfinex","ETHUSD",1758262734847,0.012,4543.9,4543.8,8.09641435]
["bitfinex","ETHUSD",1758262735052,0.012,4543.9,4543.8,8.34581435]
["bitfinex","ETHUSD",1758262735358,0.012,4543.9,4543.8,8.09641435]
["bitfinex","ETHUSD",1758262736162,0.3211,4543.9,4543.8,13.14313791]
["bitfinex","ETHUSD",1758262736363,1.2179,4543.9,4543.8,8.78051326]
["bitfinex","ETHUSD",1758262737162,1.2179,4543.9,4543.8,10.98131435]
["bitfinex","ETHUSD",1758262738162,0.7589,4543.9,4543.8,10.98131435]
["bitfinex","ETHUSD",1758262738391,0.3211,4543.9,4543.8,10.98131435]
["bitfinex","ETHUSD",1758262741366,0.012,4543.9,4543.8,10.98131435]
["bitfinex","ETHUSD",1758262741561,0.012,4543.9,4543.8,11.28511435]
["bitfinex","ETHUSD",1758262741784,0.012,4543.9,4543.8,11.76511435]
["bitfinex","ETHUSD",1758262741988,0.012,4543.9,4543.8,12.01451435]
["bitfinex","ETHUSD",1758262742193,0.012,4543.9,4543.8,11.76511435]
["bitfinex","ETHUSD",1758262742897,0.012,4543.9,4543.8,10.98131435]
["bitfinex","ETHUSD",1758262743061,0.012,4543.9,4543.8,17.59493791]
["bitfinex","ETHUSD",1758262745398,0.012,4543.9,4543.8,13.92693791]
["bitfinex","ETHUSD",1758262745699,0.012,4543.9,4543.8,17.59393791]
["bitfinex","ETHUSD",1758262745917,0.461,4544.4,4544.1,3.0]
["bitfinex","ETHUSD",1758262746077,0.461,4544.4,4544.2,4.23597426]
["bitfinex","ETHUSD",1758262746283,0.002,4544.4,4544.3,3.1096]
["bitfinex","ETHUSD",1758262746698,0.3111,4544.4,4544.3,3.1096]
["bitfinex","ETHUSD",1758262746915,1.2079,4544.4,4544.3,3.1096]
["bitfinex","ETHUSD",1758262747216,1.2079,4544.4,4544.3,3.77043298]
["bitfinex","ETHUSD",1758262747817,1.2079,4544.4,4544.3,0.77043298]
["bitfinex","ETHUSD",1758262747992,0.3111,4544.4,4544.3,4.43643298]
["bitfinex","ETHUSD",1758262748192,1.2079,4544.4,4544.3,4.43643298]
["bitfinex","ETHUSD",1758262748575,1.2079,4544.4,4544.3,7.43643298]
["bitfinex","ETHUSD",1758262749012,0.3111,4544.4,4544.3,9.63699192]
["bitfinex","ETHUSD",1758262749214,0.002,4544.4,4544.3,10.64959111]
["bitfinex","ETHUSD",1758262749716,0.002,4544.4,4544.3,11.12959111]
["bitfinex","ETHUSD",1758262749885,0.002,4544.4,4544.3,11.43339111]
["bitfinex","ETHUSD",1758262750281,0.002,4544.4,4544.3,10.91665573]
["bitfinex","ETHUSD",1758262750496,1.2079,4544.4,4544.3,8.44903217]
["bitfinex","ETHUSD",1758262751118,0.3111,4544.4,4544.3,10.64959111]
["bitfinex","ETHUSD",1758262751318,0.002,4544.4,4544.3,10.64959111]
["bitfinex","ETHUSD",1758262752024,0.002,4544.4,4544.3,11.12959111]
["bitfinex","ETHUSD",1758262752786,0.002,4544.4,4544.3,10.64959111]
["bitfinex","ETHUSD",1758262753821,1.2143,4544.4,4544.3,8.44903217]
["bitfinex","ETHUSD",1758262754144,1.2143,4544.4,4544.3,3.77043298]
["bitfinex","ETHUSD",1758262754319,1.2143,4544.4,4544.3,3.0]
["bitfinex","ETHUSD",1758262754719,1.2143,4544.4,4544.3,3.489]
["bitfinex","ETHUSD",1758262756375,0.002,4544.4,4544.3,9.64925894]
["bitfinex","ETHUSD",1758262756555,0.002,4544.4,4544.3,17.41254249]
["bitfinex","ETHUSD",1758262756856,0.002,4544.4,4544.3,17.8238634]
["bitfinex","ETHUSD",1758262757111,0.002,4544.4,4544.3,14.1558634]
["bitfinex","ETHUSD",1758262757227,0.002,4544.4,4544.3,17.1084634]
["bitfinex","ETHUSD",1758262757427,0.002,4544.4,4544.3,17.5621634]
["bitfinex","ETHUSD",1758262757854,0.002,4544.4,4544.3,17.8538634]
["bitfinex","ETHUSD",1758262759759,0.002,4544.4,4544.3,17.00424755]
["bitfinex","ETHUSD",1758262761421,0.304,4544.4,4544.3,11.27663984]
["bitfinex","ETHUSD",1758262761635,0.304,4544.4,4544.3,16.25684755]
["bitfinex","ETHUSD",1758262761834,0.002,4544.4,4544.3,16.25684755]
["bitfinex","ETHUSD",1758262762261,0.002,4544.4,4544.3,16.71054755]
["bitfinex","ETHUSD",1758262764262,0.002,4544.4,4544.3,16.82014755]
["bitfinex","ETHUSD",1758262767585,0.002,4544.4,4544.3,16.36644755]
["bitfinex","ETHUSD",1758262767750,1.2143,4544.4,4544.3,16.36344755]
["bitfinex","ETHUSD",1758262767946,1.2143,4544.4,4544.3,11.44008756]
["bitfinex","ETHUSD",1758262768186,1.2143,4544.4,4544.3,4.14972091]
["bitfinex","ETHUSD",1758262768401,0.7253,4544.4,4544.3,4.35272091]
["bitfinex","ETHUSD",1758262768570,1.0273,4544.4,4543.9,4.98020771]
["bitfinex","ETHUSD",1758262768772,0.4393,4544.3,4544.1,3.0]
["bitfinex","ETHUSD",1758262769077,0.4393,4544.3,4544.2,3.694]
["bitfinex","ETHUSD",1758262769273,0.1096,4544.4,4544.2,3.694]
["bitfinex","ETHUSD",1758262769477,0.302,4544.3,4544.2,3.694]
["bitfinex","ETHUSD",1758262769872,0.7413,4544.3,4544.2,3.694]
["bitfinex","ETHUSD",1758262770503,1.2123,4544.3,4544.2,3.694]
["bitfinex","ETHUSD",1758262771002,1.2123,4544.3,4544.2,6.694]
["bitfinex","ETHUSD",1758262771677,1.2123,4544.3,4544.2,6.693]
["bitfinex","ETHUSD",1758262775707,1.2123,4544.3,4544.2,3.0]
["bitfinex","ETHUSD",1758262775963,1.2123,4544.3,4544.2,6.692]
["bitfinex","ETHUSD",1758262777516,0.302,4544.3,4544.2,6.692]
["bitfinex","ETHUSD",1758262778312,0.302,4544.3,4544.2,6.69]
["bitfinex","ETHUSD",1758262778476,0.1096,4544.4,4544.2,6.69]
["bitfinex","ETHUSD",1758262778671,0.1096,4544.4,4544.3,4.98020771]
["bitfinex","ETHUSD",1758262779179,0.4116,4544.4,4544.3,8.67020771]
["bitfinex","ETHUSD",1758262780933,0.5806,4544.8,4544.3,9.41560771]
["bitfinex","ETHUSD",1758262781239,0.1096,4544.8,4544.6,4.98020771]
["bitfinex","ETHUSD",1758262781435,0.1096,4544.8,4544.6,8.67020771]
["bitfinex","ETHUSD",1758262781836,0.1096,4544.8,4544.7,3.689]
["bitfinex","ETHUSD",1758262782239,0.01,4544.9,4544.7,3.689]
["bitfinex","ETHUSD",1758262784140,0.012,4544.9,4544.7,3.689]
["bitfinex","ETHUSD",1758262784342,0.2887,4544.8,4544.7,3.689]
["bitfinex","ETHUSD",1758262784547,0.2887,4544.8,4544.7,8.66920771]
["bitfinex","ETHUSD",1758262784743,0.2887,4544.8,4544.7,4.98020771]
["bitfinex","ETHUSD",1758262784917,0.2887,4544.8,4544.7,8.66920771]
["bitfinex","ETHUSD",1758262785647,0.012,4544.9,4544.7,8.66920771]
["bitfinex","ETHUSD",1758262786312,0.012,4544.9,4544.7,9.14860771]
["bitfinex","ETHUSD",1758262788962,0.012,4544.9,4544.8,3.687]
["bitfinex","ETHUSD",1758262789549,0.3007,4544.9,4544.8,3.687]
["bitfinex","ETHUSD",1758262790999,0.3007,4544.9,4544.8,3.686]
["bitfinex","ETHUSD",1758262791168,0.012,4544.9,4544.8,3.686]
["bitfinex","ETHUSD",1758262793653,0.012,4544.9,4544.2,2.20059474]
["bitfinex","ETHUSD",1758262793654,2.20031684,4544.8,4543.9,3.0]
["bitfinex","ETHUSD",1758262793962,3.16296766,4544.7,4544.3,3.0]
["bitfinex","ETHUSD",1758262794156,0.2887,4544.4,4544.3,3.0]
["bitfinex","ETHUSD",1758262794326,0.2887,4544.4,4544.3,6.686]
["bitfinex","ETHUSD",1758262794527,0.7519,4544.4,4544.3,6.686]
["bitfinex","ETHUSD",1758262795165,0.2887,4544.4,4544.3,6.686]
["bitfinex","ETHUSD",1758262795365,0.4632,4544.7,4544.3,6.686]
["bitfinex","ETHUSD",1758262795598,0.9619,4544.7,4544.4,4.98020771]
["bitfinex","ETHUSD",1758262795902,0.9619,4544.7,4544.5,3.686]
["bitfinex","ETHUSD",1758262796406,0.3036,4544.6,4544.5,3.686]
["bitfinex","ETHUSD",1758262797771,1.2519,4544.6,4544.4,4.98020771]
["bitfinex","ETHUSD",1758262797968,1.2519,4544.6,4544.5,3.685]
["bitfinex","ETHUSD",1758262798279,1.2519,4544.6,4544.3,3.0]
["bitfinex","ETHUSD",1758262798506,0.4496,4544.5,4544.4,6.684]
["bitfinex","ETHUSD",1758262798665,0.7532,4544.5,4544.4,11.66420771]
["bitfinex","ETHUSD",1758262800106,1.2519,4544.5,4544.4,11.66420771]
["bitfinex","ETHUSD",1758262800316,0.7532,4544.5,4544.4,11.66420771]
["bitfinex","ETHUSD",1758262800670,0.3036,4544.5,4544.4,11.66420771]
["bitfinex","ETHUSD",1758262801076,0.4987,4544.7,4544.4,11.66420771]
["bitfinex","ETHUSD",1758262801313,0.4496,4544.8,4544.4,7.98020771]
["bitfinex","ETHUSD",1758262801486,3.14862555,4544.8,4544.5,3.683]
["bitfinex","ETHUSD",1758262802183,0.3036,4544.6,4544.5,3.683]
["bitfinex","ETHUSD",1758262803002,1.2519,4544.6,4544.5,3.682]
["bitfinex","ETHUSD",1758262803743,0.7532,4544.6,4544.5,3.682]
["bitfinex","ETHUSD",1758262803896,0.3036,4544.6,4544.5,3.682]
["bitfinex","ETHUSD",1758262805337,0.9483,4544.8,4544.5,3.682]
["bitfinex","ETHUSD",1758262805338,0.4496,4544.8,4544.5,3.682]
["bitfinex","ETHUSD",1758262805637,0.012,4544.9,4544.5,3.682]
["bitfinex","ETHUSD",1758262805810,2.21227314,4544.9,4544.5,3.682]
["bitfinex","ETHUSD",1758262806007,0.9483,4544.8,4544.5,3.682]
["bitfinex","ETHUSD",1758262806225,0.3036,4544.6,4544.5,3.682]
["bitfinex","ETHUSD",1758262807221,0.012,4544.9,4544.5,3.682]
["bitfinex","ETHUSD",1758262807427,0.9483,4544.8,4544.5,3.682]
["bitfinex","ETHUSD",1758262808533,0.012,4544.9,4544.5,4.1383]
["bitfinex","ETHUSD",1758262808719,0.4616,4544.9,4544.5,4.1383]
["bitfinex","ETHUSD",1758262809132,0.4616,4544.9,4544.6,4.98020771]
["bitfinex","ETHUSD",1758262809333,0.012,4544.9,4544.6,4.98020771]
["bitfinex","ETHUSD",1758262814154,0.012,4544.9,4544.7,0.4985]
["bitfinex","ETHUSD",1758262814473,0.012,4544.9,4544.6,4.98020771]
["bitfinex","ETHUSD",1758262814673,0.3057,4544.7,4544.6,4.98020771]
["bitfinex","ETHUSD",1758262814883,0.7607,4544.7,4544.6,4.98020771]
["bitfinex","ETHUSD",1758262815182,0.3057,4544.7,4544.6,4.98020771]
["bitfinex","ETHUSD",1758262815662,0.012,4544.9,4544.6,4.98020771]
["bitfinex","ETHUSD",1758262815851,0.3057,4544.7,4544.6,4.98020771]
["bitfinex","ETHUSD",1758262817458,0.3057,4544.7,4544.6,8.65720771]
["bitfinex","ETHUSD",1758262818158,0.9424,4544.9,4544.6,8.65720771]
["bitfinex","ETHUSD",1758262818359,0.467,4544.9,4544.6,8.65720771]
["bitfinex","ETHUSD",1758262818571,0.012,4544.9,4544.6,9.15570771]
["bitfinex","ETHUSD",1758262820087,2.20035357,4544.8,4544.6,9.15570771]
["bitfinex","ETHUSD",1758262820257,0.3057,4544.7,4544.4,8.47870771]
["bitfinex","ETHUSD",1758262820458,0.3057,4544.7,4544.5,3.676]
["bitfinex","ETHUSD",1758262821365,0.3057,4544.7,4544.5,4.1745]
["bitfinex","ETHUSD",1758262823064,0.3057,4544.7,4544.5,3.676]
["bitfinex","ETHUSD",1758262825633,0.012,4544.9,4544.5,3.676]
["bitfinex","ETHUSD",1758262825797,0.002,4544.7,4544.5,3.676]
["bitfinex","ETHUSD",1758262826130,0.002,4544.7,4544.5,4.1745]
["bitfinex","ETHUSD",1758262826931,0.002,4544.7,4544.6,0.2879]
["bitfinex","ETHUSD",1758262827438,0.002,4544.7,4544.6,0.7864]
["bitfinex","ETHUSD",1758262828338,0.002,4544.7,4544.6,3.9609]
["bitfinex","ETHUSD",1758262829094,0.002,4544.7,4544.6,4.4594]
["bitfinex","ETHUSD",1758262829621,0.3077,4544.7,4544.4,3.0]
["bitfinex","ETHUSD",1758262829819,0.3077,4544.7,4544.3,0.001]
["bitfinex","ETHUSD",1758262829820,0.9304,4544.6,4544.3,0.001]
["bitfinex","ETHUSD",1758262829988,2.20046941,4544.5,4544.3,0.001]
["bitfinex","ETHUSD",1758262830194,0.3057,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1758262836059,2.50621051,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1758262837511,0.3057,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1758262838007,2.50621051,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1758262838436,0.3057,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1758262838760,2.50621051,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1758262839046,4.00050921,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1758262839208,7.67150921,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1758262840070,13.70562782,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1758262847190,13.70562782,4544.4,4543.8,1e-08]
["bitfinex","ETHUSD",1758262847191,0.792,4544.3,4543.8,1e-08]
["bitfinex","ETHUSD",1758262847396,2.99280109,4543.8,4543.0,1e-08]
["bitfinex","ETHUSD",1758262847594,2.50554019,4543.1,4543.0,1e-08]
["bitfinex","ETHUSD",1758262847795,9.0776121,4543.1,4543.0,1e-08]
["bitfinex","ETHUSD",1758262847981,10.0134121,4543.1,4543.0,1e-08]
["bitfinex","ETHUSD",1758262848186,10.1015894,4543.1,4543.0,1e-08]
["bitfinex","ETHUSD",1758262848410,11.91465993,4543.1,4543.0,1e-08]
["bitfinex","ETHUSD",1758262853274,11.70858802,4543.1,4543.0,1e-08]
["bitfinex","ETHUSD",1758262859158,11.9134569,4543.1,4543.0,1e-08]
["bitfinex","ETHUSD",1758262862129,14.2314569,4543.1,4543.0,1e-08]
["bitfinex","ETHUSD",1758262862328,11.9134569,4543.1,4543.0,1e-08]
["bitfinex","ETHUSD",1758262863344,19.0234569,4543.1,4543.0,1e-08]
["bitfinex","ETHUSD",1758262863742,19.0254569,4543.1,4543.0,1e-08]
["bitfinex","ETHUSD",1758262866572,18.5294569,4543.1,4543.0,1e-08]
["bitfinex","ETHUSD",1758262868042,18.9923569,4543.1,4543.0,1e-08]
["bitfinex","ETHUSD",1758262869137,18.99283703,4543.1,4543.0,1e-08]
["bitfinex","ETHUSD",1758262870302,19.46614137,4543.1,4543.0,1e-08]
["bitfinex","ETHUSD",1758262871858,15.79414137,4543.1,4543.0,1e-08]
["bitfinex","ETHUSD",1758262872064,19.46214137,4543.1,4543.0,1e-08]
["bitfinex","ETHUSD",1758262874625,19.46214137,4543.1,4542.1,0.01]
["bitfinex","ETHUSD",1758262874626,0.792,4542.6,4542.1,0.01]
["bitfinex","ETHUSD",1758262874826,5.8280467,4542.3,4542.1,0.01]
["bitfinex","ETHUSD",1758262875119,5.77534901,4542.2,4542.1,0.01]
["bitfinex","ETHUSD",1758262875336,7.97692533,4542.2,4542.1,0.01]
["bitfinex","ETHUSD",1758262875492,8.54082403,4542.2,4542.1,0.01]
["bitfinex","ETHUSD",1758262876225,9.01563919,4542.2,4542.1,0.3068]
["bitfinex","ETHUSD",1758262880721,9.01593794,4542.2,4542.1,0.3068]
["bitfinex","ETHUSD",1758262881112,16.12593794,4542.2,4542.1,1e-08]
["bitfinex","ETHUSD",1758262881817,28.0804926,4542.2,4542.1,1e-08]
["bitfinex","ETHUSD",1758262882319,28.0804926,4542.2,4541.4,0.001]
["bitfinex","ETHUSD",1758262882320,2.20191566,4541.5,4541.4,0.001]
["bitfinex","ETHUSD",1758262882620,11.50611823,4541.5,4541.4,0.001]
["bitfinex","ETHUSD",1758262884325,12.68771823,4541.5,4541.4,0.001]
["bitfinex","ETHUSD",1758262884821,12.25401823,4541.5,4541.4,0.001]
["bitfinex","ETHUSD",1758262885267,11.79731823,4541.5,4541.4,0.001]
["bitfinex","ETHUSD",1758262885439,6.8068409,4541.5,4541.4,0.001]
["bitfinex","ETHUSD",1758262885605,11.79731823,4541.5,4541.4,0.001]
["bitfinex","ETHUSD",1758262886022,13.16234718,4541.5,4541.4,0.001]
["bitfinex","ETHUSD",1758262886340,13.95434718,4541.5,4541.4,0.001]
["bitfinex","ETHUSD",1758262890339,13.47971823,4541.5,4541.4,0.001]
["bitfinex","ETHUSD",1758262891439,12.58931823,4541.5,4541.4,0.001]
["bitfinex","ETHUSD",1758262891637,7.19253845,4541.2,4541.1,1e-08]
["bitfinex","ETHUSD",1758262891849,12.96988746,4541.2,4541.1,1e-08]
["bitfinex","ETHUSD",1758262893414,12.96988746,4541.2,4541.1,0.29680001]
["bitfinex","ETHUSD",1758262895278,14.94348746,4541.2,4541.1,1e-08]
["bitfinex","ETHUSD",1758262895476,16.85551669,4541.2,4541.1,1e-08]
["bitfinex","ETHUSD",1758262895881,15.96511669,4541.2,4541.1,1e-08]
["bitfinex","ETHUSD",1758262897273,21.84599402,4541.2,4541.1,1e-08]
["bitfinex","ETHUSD",1758262897434,16.85551669,4541.2,4541.1,1e-08]
["bitfinex","ETHUSD",1758262899376,16.85592842,4541.2,4541.1,1e-08]
["bitfinex","ETHUSD",1758262903078,13.18692842,4541.2,4541.1,1e-08]
["bitfinex","ETHUSD",1758262903283,16.85592842,4541.2,4541.1,1e-08]
["bitfinex","ETHUSD",1758262906257,16.89676721,4541.2,4541.1,1e-08]
["bitfinex","ETHUSD",1758262906662,17.34526721,4541.2,4541.1,1e-08]
["bitfinex","ETHUSD",1758262906961,19.44006721,4541.2,4541.1,1e-08]
["bitfinex","ETHUSD",1758262907182,20.38666721,4541.2,4541.1,1e-08]
["bitfinex","ETHUSD",1758262908089,19.93816721,4541.2,4541.1,1e-08]
["bitfinex","ETHUSD",1758262908576,20.38666721,4541.2,4541.1,1e-08]
["bitfinex","ETHUSD",1758262911490,19.44006721,4541.2,4541.1,1e-08]
["bitfinex","ETHUSD",1758262913123,19.44056625,4541.2,4541.1,1e-08]
["bitfinex","ETHUSD",1758262913307,19.93866625,4541.2,4541.1,1e-08]
["bitfinex","ETHUSD",1758262913506,20.38716625,4541.2,4541.1,1e-08]
["bitfinex","ETHUSD",1758262914513,20.38716625,4541.2,4541.1,1e-08]
["bitfinex","ETHUSD",1758262916836,20.38916625,4541.2,4541.1,1e-08]
["bitfinex","ETHUSD",1758262917194,19.94066625,4541.2,4541.1,1e-08]
["bitfinex","ETHUSD",1758262917590,20.38746625,4541.2,4541.1,1e-08]
["bitfinex","ETHUSD",1758262922431,16.71846625,4541.2,4541.1,1e-08]
["bitfinex","ETHUSD",1758262922838,20.38746625,4541.2,4541.1,1e-08]
["bitfinex","ETHUSD",1758262929561,19.94066625,4541.2,4541.1,1e-08]
["bitfinex","ETHUSD",1758262929741,19.44256625,4541.2,4541.1,1e-08]
["bitfinex","ETHUSD",1758262932261,19.90966625,4541.2,4541.1,1e-08]
["bitfinex","ETHUSD",1758262933867,20.36266625,4541.2,4541.1,1e-08]
["bitfinex","ETHUSD",1758262935870,2.20240061,4540.5,4540.4,0.4606]
["bitfinex","ETHUSD",1758262936037,6.07766039,4540.5,4540.4,0.4606]
["bitfinex","ETHUSD",1758262936240,6.07766039,4540.5,4540.4,1.1962]
["bitfinex","ETHUSD",1758262936646,7.98066039,4540.5,4540.4,1.1962]
["bitfinex","ETHUSD",1758262939378,5.99459465,4540.1,4540.0,1e-08]
["bitfinex","ETHUSD",1758262939528,5.99459465,4540.1,4538.7,0.4596]
["bitfinex","ETHUSD",1758262939529,3.792,4540.0,4538.7,0.4596]
["bitfinex","ETHUSD",1758262939733,2.99503137,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1758262939963,13.76376848,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1758262940139,14.99146848,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1758262940733,14.05516848,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1758262941353,13.76376848,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1758262941571,5.66818985,4539.2,4539.1,0.76720001]
["bitfinex","ETHUSD",1758262941778,9.33718985,4539.2,4539.1,0.76720001]
["bitfinex","ETHUSD",1758262942154,9.33718985,4539.2,4539.1,0.30760001]
["bitfinex","ETHUSD",1758262942358,9.33718985,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1758262943287,9.62858985,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1758262943482,10.56488985,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1758262943856,13.56488985,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1758262944181,14.03935538,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1758262947990,10.37035538,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1758262948293,14.03935538,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1758262948652,10.37035538,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1758262948848,13.56488985,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1758262949168,9.89588985,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1758262949374,13.56488985,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1758262951383,9.89588985,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1758262951597,13.56588985,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1758262951785,8.66818985,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1758262951981,12.33818985,4539.2,4539.1,0.30760001]
["bitfinex","ETHUSD",1758262952280,12.13193007,4539.2,4539.1,0.76720001]
["bitfinex","ETHUSD",1758262952596,12.13193007,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1758262957392,12.62857743,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1758262960893,13.11187743,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1758262962317,12.62857743,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1758262966186,13.10247502,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1758262967711,14.02527502,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1758262969524,14.02727502,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1758262969743,14.11553657,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1758262971513,3.792,4538.3,4538.1,1e-08]
["bitfinex","ETHUSD",1758262971736,11.77476417,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1758262972028,13.00946176,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1758262972235,12.55426176,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1758262972541,13.96373912,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1758262972741,15.5929564,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1758262972903,16.5157564,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1758262975637,22.36104147,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1758262976728,2.99580818,4537.6,4537.5,1e-08]
["bitfinex","ETHUSD",1758262976917,12.71634061,4537.6,4537.5,1e-08]
["bitfinex","ETHUSD",1758262977115,8.89713044,4537.6,4537.5,1e-08]
["bitfinex","ETHUSD",1758262979643,8.89713044,4537.6,4537.5,0.29730001]
["bitfinex","ETHUSD",1758262981633,8.69188308,4537.6,4537.5,1e-08]
["bitfinex","ETHUSD",1758262981840,8.89754664,4537.6,4537.5,1e-08]
["bitfinex","ETHUSD",1758262984341,5.22754664,4537.6,4537.5,1e-08]
["bitfinex","ETHUSD",1758262984550,7.3581491,4537.6,4537.5,0.29730001]
["bitfinex","ETHUSD",1758262986455,7.3581491,4537.6,4537.5,1e-08]
["bitfinex","ETHUSD",1758262988569,7.3581491,4537.6,4537.5,0.29730001]
["bitfinex","ETHUSD",1758262989170,7.6604491,4537.6,4537.5,1e-08]
["bitfinex","ETHUSD",1758262989873,7.3581491,4537.6,4537.5,1e-08]
["bitfinex","ETHUSD",1758262990171,8.99337624,4537.6,4537.5,1e-08]
["bitfinex","ETHUSD",1758262992068,9.29567624,4537.6,4537.5,1e-08]
["bitfinex","ETHUSD",1758262992272,10.24077624,4537.6,4537.5,1e-08]
["bitfinex","ETHUSD",1758262993493,9.29567624,4537.6,4537.5,1e-08]
["bitfinex","ETHUSD",1758262994412,8.99337624,4537.6,4537.5,1e-08]
["bitfinex","ETHUSD",1758262994691,8.99337624,4537.6,4537.5,0.29020001]
["bitfinex","ETHUSD",1758262994872,8.99337624,4537.6,4537.5,0.78950001]
["bitfinex","ETHUSD",1758262995070,10.3581491,4537.6,4537.5,0.78950001]
["bitfinex","ETHUSD",1758262995274,10.3581491,4537.6,4537.5,1.03330001]
["bitfinex","ETHUSD",1758262996085,6.6881491,4537.6,4537.5,1.03330001]
["bitfinex","ETHUSD",1758262996296,10.3581491,4537.6,4537.5,1.03330001]
["bitfinex","ETHUSD",1758262996593,9.5661491,4537.6,4537.5,1.03330001]
["bitfinex","ETHUSD",1758262996796,2.8961491,4537.6,4537.5,1.03330001]
["bitfinex","ETHUSD",1758262997002,2.69048554,4537.6,4537.5,1.03330001]
["bitfinex","ETHUSD",1758262997165,0.48667736,4537.6,4537.5,1.03330001]
["bitfinex","ETHUSD",1758262997500,6.36048554,4537.6,4537.5,1.72115852]
["bitfinex","ETHUSD",1758262997668,6.36048554,4537.6,4537.5,1.47735852]
["bitfinex","ETHUSD",1758262997868,4.15667736,4537.6,4537.5,1.03330001]
["bitfinex","ETHUSD",1758262999478,0.48667736,4537.6,4537.5,1.03330001]
["bitfinex","ETHUSD",1758262999787,4.15667736,4537.6,4537.5,1.03330001]
["bitfinex","ETHUSD",1758263001942,6.36048554,4537.6,4537.5,0.29020001]
["bitfinex","ETHUSD",1758263002102,6.65018554,4537.6,4537.5,1e-08]
["bitfinex","ETHUSD",1758263002310,6.36048554,4537.6,4537.5,1e-08]
["bitfinex","ETHUSD",1758263003569,6.65018554,4537.6,4537.5,1e-08]
["bitfinex","ETHUSD",1758263003877,8.44337777,4537.6,4537.5,1e-08]
["bitfinex","ETHUSD",1758263004672,4.30907777,4537.6,4537.5,1e-08]
["bitfinex","ETHUSD",1758263004868,7.53557777,4537.6,4537.5,1e-08]
["bitfinex","ETHUSD",1758263005371,7.53757777,4537.6,4537.5,1e-08]
["bitfinex","ETHUSD",1758263006531,7.98107777,4537.6,4537.5,1e-08]
["bitfinex","ETHUSD",1758263007725,7.53757777,4537.6,4537.5,1e-08]
["bitfinex","ETHUSD",1758263009120,3.86757777,4537.6,4537.5,1e-08]
["bitfinex","ETHUSD",1758263009329,7.53757777,4537.6,4537.5,1e-08]
["bitfinex","ETHUSD",1758263010406,7.24787777,4537.6,4537.5,1e-08]
["bitfinex","ETHUSD",1758263010730,2.69248554,4537.6,4537.5,0.29020001]
["bitfinex","ETHUSD",1758263010891,6.36248554,4537.6,4537.5,0.78950001]
["bitfinex","ETHUSD",1758263011304,6.36248554,4537.6,4537.5,1.03330001]
["bitfinex","ETHUSD",1758263012532,0.48867736,4537.6,4537.5,5.78788067]
["bitfinex","ETHUSD",1758263012719,4.26827736,4537.6,4537.5,6.03168067]
["bitfinex","ETHUSD",1758263013099,4.26827736,4537.6,4537.5,1.03330001]
["bitfinex","ETHUSD",1758263013300,6.47208554,4537.6,4537.5,0.29020001]
["bitfinex","ETHUSD",1758263013544,6.47208554,4537.6,4537.5,0.78950001]
["bitfinex","ETHUSD",1758263013720,6.47208554,4537.6,4537.5,1e-08]
["bitfinex","ETHUSD",1758263017432,4.26827736,4537.6,4537.5,0.29020001]
["bitfinex","ETHUSD",1758263017619,0.1116,4537.6,4537.5,6.03168067]
["bitfinex","ETHUSD",1758263017824,0.1116,4537.6,4537.5,6.63705269]
["bitfinex","ETHUSD",1758263018330,0.1116,4537.6,4537.5,5.93705269]
["bitfinex","ETHUSD",1758263018712,2.31540818,4537.6,4537.5,5.93705269]
["bitfinex","ETHUSD",1758263018919,0.1116,4537.6,4537.5,5.93705269]
["bitfinex","ETHUSD",1758263021463,2.31540818,4537.6,4537.5,5.93705269]
["bitfinex","ETHUSD",1758263021663,2.31540818,4537.6,4537.5,5.33168067]
["bitfinex","ETHUSD",1758263021963,2.31540818,4537.6,4537.5,5.08788067]
["bitfinex","ETHUSD",1758263022640,0.1116,4537.6,4537.5,5.08788067]
["bitfinex","ETHUSD",1758263023171,0.1116,4537.6,4537.5,5.08888067]
["bitfinex","ETHUSD",1758263023761,2.31540818,4537.6,4537.5,5.08888067]
["bitfinex","ETHUSD",1758263024436,0.1116,4537.6,4537.5,5.08888067]
["bitfinex","ETHUSD",1758263025369,3.671,4537.6,4537.5,5.08888067]
["bitfinex","ETHUSD",1758263030175,0.002,4537.6,4537.5,7.98922547]
["bitfinex","ETHUSD",1758263030382,0.002,4537.6,4537.5,16.09720613]
["bitfinex","ETHUSD",1758263030582,0.002,4537.6,4537.5,16.75902023]
["bitfinex","ETHUSD",1758263030872,0.002,4537.6,4537.5,11.76063957]
["bitfinex","ETHUSD",1758263035584,0.002,4537.6,4537.5,16.75902023]
["bitfinex","ETHUSD",1758263036391,0.002,4537.6,4537.5,11.76063957]
["bitfinex","ETHUSD",1758263037608,0.002,4537.6,4537.5,16.75902023]
["bitfinex","ETHUSD",1758263039971,0.002,4537.6,4537.5,16.64942023]
["bitfinex","ETHUSD",1758263040174,0.002,4537.6,4537.5,16.75902023]
["bitfinex","ETHUSD",1758263041714,0.002,4537.6,4537.5,11.76063957]
["bitfinex","ETHUSD",1758263042508,0.002,4537.6,4537.5,16.75902023]
["bitfinex","ETHUSD",1758263043123,0.002,4538.1,4538.0,2.20361392]
["bitfinex","ETHUSD",1758263043296,0.002,4538.1,4538.0,20.79441137]
["bitfinex","ETHUSD",1758263043463,0.002,4538.1,4538.0,20.88197524]
["bitfinex","ETHUSD",1758263043660,0.002,4538.1,4538.0,21.15907524]
["bitfinex","ETHUSD",1758263043896,0.002,4538.1,4538.0,21.58867524]
["bitfinex","ETHUSD",1758263044109,0.002,4538.1,4538.0,21.9217539]
["bitfinex","ETHUSD",1758263046283,0.002,4538.1,4538.0,22.35238412]
["bitfinex","ETHUSD",1758263048506,0.002,4538.1,4538.0,8.6876228]
["bitfinex","ETHUSD",1758263048703,1.2158,4538.1,4538.0,18.40728412]
["bitfinex","ETHUSD",1758263048902,1.2158,4538.1,4538.0,22.07528412]
["bitfinex","ETHUSD",1758263051396,1.2158,4538.1,4538.0,18.40728412]
["bitfinex","ETHUSD",1758263051596,1.2158,4538.1,4538.0,22.07528412]
["bitfinex","ETHUSD",1758263052833,0.7316,4538.1,4538.0,22.07528412]
["bitfinex","ETHUSD",1758263053005,0.304,4538.1,4538.0,22.07528412]
["bitfinex","ETHUSD",1758263053639,0.304,4538.1,4538.0,18.40728412]
["bitfinex","ETHUSD",1758263053939,0.304,4538.1,4538.0,22.07428412]
["bitfinex","ETHUSD",1758263054433,1.2457,4538.1,4538.0,19.83720546]
["bitfinex","ETHUSD",1758263055611,1.2457,4538.1,4538.0,3.96983022]
["bitfinex","ETHUSD",1758263055941,1.2457,4538.1,4538.0,17.63359154]
["bitfinex","ETHUSD",1758263056247,1.2457,4538.1,4538.0,12.20561088]
["bitfinex","ETHUSD",1758263057017,1.2457,4538.1,4538.0,7.20723022]
["bitfinex","ETHUSD",1758263057218,1.2457,4538.1,4538.0,12.20561088]
["bitfinex","ETHUSD",1758263058116,1.2457,4538.1,4538.0,14.4092248]
["bitfinex","ETHUSD",1758263060117,1.2457,4538.1,4538.0,19.40760546]
["bitfinex","ETHUSD",1758263061952,0.7595,4538.1,4538.0,19.40760546]
["bitfinex","ETHUSD",1758263062357,0.304,4538.1,4538.0,15.74060546]
["bitfinex","ETHUSD",1758263062533,0.002,4538.1,4538.0,19.40760546]
["bitfinex","ETHUSD",1758263062861,0.3126,4538.1,4538.0,19.40760546]
["bitfinex","ETHUSD",1758263063560,0.002,4538.1,4538.0,19.40760546]
["bitfinex","ETHUSD",1758263064540,0.002,4538.1,4538.0,21.6068819]
["bitfinex","ETHUSD",1758263065555,0.002,4538.1,4538.0,21.8839819]
["bitfinex","ETHUSD",1758263065882,0.002,4538.1,4538.0,22.26859382]
["bitfinex","ETHUSD",1758263066359,0.002,4538.1,4538.0,22.54569382]
["bitfinex","ETHUSD",1758263067759,0.002,4538.1,4538.0,18.39118598]
["bitfinex","ETHUSD",1758263069869,0.002,4538.1,4538.0,18.11408598]
["bitfinex","ETHUSD",1758263070069,0.002,4538.1,4538.0,18.39118598]
["bitfinex","ETHUSD",1758263071707,0.002,4538.1,4538.0,18.11408598]
["bitfinex","ETHUSD",1758263079407,0.002,4538.1,4538.0,18.39118598]
["bitfinex","ETHUSD",1758263080492,0.002,4538.1,4538.0,18.11408598]
["bitfinex","ETHUSD",1758263080696,0.002,4538.1,4538.0,18.39118598]
["bitfinex","ETHUSD",1758263081315,0.002,4538.1,4538.0,18.11408598]
["bitfinex","ETHUSD",1758263081917,0.002,4538.1,4538.0,18.39118598]
["bitfinex","ETHUSD",1758263082256,0.002,4538.6,4538.5,2.20337115]
["bitfinex","ETHUSD",1758263082462,0.002,4538.6,4538.5,17.07933952]
["bitfinex","ETHUSD",1758263082642,0.002,4538.6,4538.5,17.44400581]
["bitfinex","ETHUSD",1758263083156,0.002,4538.6,4538.5,17.25511675]
["bitfinex","ETHUSD",1758263083538,0.7512,4538.6,4538.5,17.25511675]
["bitfinex","ETHUSD",1758263083871,0.002,4538.6,4538.5,17.25511675]
["bitfinex","ETHUSD",1758263085165,0.3034,4538.6,4538.5,17.25511675]
["bitfinex","ETHUSD",1758263086270,0.3034,4538.6,4538.5,17.25411675]
["bitfinex","ETHUSD",1758263086475,1.2115,4538.6,4538.5,17.25411675]
["bitfinex","ETHUSD",1758263087570,0.7512,4538.6,4538.5,13.58811675]
["bitfinex","ETHUSD",1758263087774,1.2115,4538.6,4538.5,7.74586327]
["bitfinex","ETHUSD",1758263088071,1.2115,4538.6,4538.5,14.61006442]
["bitfinex","ETHUSD",1758263088266,1.2115,4538.6,4538.5,5.10181094]
["bitfinex","ETHUSD",1758263088471,1.2115,4538.6,4538.5,14.61006442]
["bitfinex","ETHUSD",1758263089337,1.2115,4538.6,4538.5,16.81343557]
["bitfinex","ETHUSD",1758263089543,1.2115,4538.6,4538.5,10.94406442]
["bitfinex","ETHUSD",1758263089742,1.2115,4538.6,4538.5,10.97118209]
["bitfinex","ETHUSD",1758263089971,1.2115,4538.6,4538.5,16.81343557]
["bitfinex","ETHUSD",1758263092766,1.2115,4538.6,4538.5,16.70383557]
["bitfinex","ETHUSD",1758263093373,1.2115,4538.6,4538.5,18.59456539]
["bitfinex","ETHUSD",1758263093543,0.002,4538.6,4538.5,18.59456539]
["bitfinex","ETHUSD",1758263094676,0.002,4538.6,4538.5,14.92856539]
["bitfinex","ETHUSD",1758263094891,0.3034,4538.6,4538.5,12.72519424]
["bitfinex","ETHUSD",1758263095041,1.2115,4538.6,4538.5,18.59456539]
["bitfinex","ETHUSD",1758263095243,0.002,4538.6,4538.5,18.59456539]
["bitfinex","ETHUSD",1758263098871,0.2978,4538.6,4538.5,18.59456539]
["bitfinex","ETHUSD",1758263099595,0.7393,4538.6,4538.5,18.59456539]
["bitfinex","ETHUSD",1758263101128,1.199,4538.6,4538.5,13.03783557]
["bitfinex","ETHUSD",1758263101336,1.199,4538.6,4538.5,16.70383557]
["bitfinex","ETHUSD",1758263101848,0.7393,4538.6,4538.5,16.70383557]
["bitfinex","ETHUSD",1758263102739,0.7393,4538.6,4538.5,16.81343557]
["bitfinex","ETHUSD",1758263103625,1.199,4538.6,4538.5,8.76781094]
["bitfinex","ETHUSD",1758263104805,1.199,4538.6,4538.5,10.97118209]
["bitfinex","ETHUSD",1758263105029,1.199,4538.6,4538.5,5.10181094]
["bitfinex","ETHUSD",1758263105236,1.199,4538.6,4538.5,8.76781094]
["bitfinex","ETHUSD",1758263106706,1.199,4538.6,4538.5,10.97118209]
["bitfinex","ETHUSD",1758263108540,1.199,4538.6,4538.5,8.76781094]
["bitfinex","ETHUSD",1758263110272,1.199,4538.6,4538.5,9.06718209]
["bitfinex","ETHUSD",1758263110768,1.199,4538.6,4538.5,6.86381094]
["bitfinex","ETHUSD",1758263110972,1.199,4538.6,4538.1,0.001]
["bitfinex","ETHUSD",1758263111176,2.32331315,4538.5,4538.2,3.0]
["bitfinex","ETHUSD",1758263111474,0.2958,4538.3,4538.1,3.001]
["bitfinex","ETHUSD",1758263111988,0.2958,4538.3,4538.1,0.001]
["bitfinex","ETHUSD",1758263112278,0.2958,4538.3,4538.2,5.84225348]
["bitfinex","ETHUSD",1758263112463,0.002,4538.6,4538.3,3.0]
["bitfinex","ETHUSD",1758263112777,0.4415,4538.5,4538.4,3.666]
["bitfinex","ETHUSD",1758263112936,0.7373,4538.5,4538.4,9.50825348]
["bitfinex","ETHUSD",1758263113466,1.223,4538.5,4538.4,9.50825348]
["bitfinex","ETHUSD",1758263114246,3.42637115,4538.5,4538.4,3.666]
["bitfinex","ETHUSD",1758263114452,1.223,4538.5,4538.4,3.666]
["bitfinex","ETHUSD",1758263114646,1.223,4538.5,4538.3,3.666]
["bitfinex","ETHUSD",1758263114881,0.9593,4538.4,4538.3,3.666]
["bitfinex","ETHUSD",1758263115176,1.2718,4538.4,4538.2,3.1096]
["bitfinex","ETHUSD",1758263115355,0.3125,4538.4,4538.3,3.666]
["bitfinex","ETHUSD",1758263115957,1.2718,4538.4,4538.3,3.666]
["bitfinex","ETHUSD",1758263116965,0.7861,4538.4,4538.3,3.666]
["bitfinex","ETHUSD",1758263117173,0.3125,4538.4,4538.3,3.666]
["bitfinex","ETHUSD",1758263117359,1.2718,4538.4,4538.3,12.50825348]
["bitfinex","ETHUSD",1758263119279,1.2718,4538.4,4538.3,6.666]
["bitfinex","ETHUSD",1758263120276,0.7861,4538.4,4538.3,6.666]
["bitfinex","ETHUSD",1758263120476,0.3125,4538.4,4538.3,6.666]
["bitfinex","ETHUSD",1758263120989,0.7861,4538.4,4538.3,6.666]
["bitfinex","ETHUSD",1758263121151,1.2718,4538.4,4538.3,6.666]
["bitfinex","ETHUSD",1758263124481,0.7861,4538.4,4538.3,3.0]
["bitfinex","ETHUSD",1758263124688,0.3125,4538.4,4538.3,12.50825348]
["bitfinex","ETHUSD",1758263126107,0.3145,4538.4,4538.3,12.50825348]
["bitfinex","ETHUSD",1758263128391,1.2738,4538.4,4538.3,12.50825348]
["bitfinex","ETHUSD",1758263128595,1.2738,4538.4,4538.3,3.0]
["bitfinex","ETHUSD",1758263128757,1.2738,4538.4,4538.1,0.001]
["bitfinex","ETHUSD",1758263128758,2.20351681,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1758263129186,3.47531681,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1758263133324,7.14131681,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1758263137306,3.47531681,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1758263137530,7.14131681,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1758263137847,8.08874947,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1758263141844,7.60304947,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1758263142014,8.08874947,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1758263145252,8.09074947,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1758263149857,13.08675069,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1758263151169,14.99075069,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1758263152264,15.0790101,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1758263154260,11.4130101,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1758263154484,15.0790101,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1758263154959,10.08300888,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1758263158065,6.41700888,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1758263158267,10.08300888,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1758263159592,15.3996101,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1758263159803,3.10516536,4538.1,4537.6,0.001]
["bitfinex","ETHUSD",1758263160011,7.19976083,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1758263160164,11.15196083,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1758263160364,12.08316083,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1758263160703,12.17143173,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1758263160890,13.60894115,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1758263161790,13.81476613,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1758263161991,14.60676613,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1758263167200,17.60676613,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1758263170528,18.07974551,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1758263172423,17.60676613,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1758263173235,18.07895356,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1758263173410,17.60614489,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1758263178151,18.0789695,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1758263178452,18.0872695,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1758263179527,17.61443332,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1758263181254,17.61443332,4537.7,4536.4,0.1971]
["bitfinex","ETHUSD",1758263181255,2.20434255,4536.5,4536.4,0.1971]
["bitfinex","ETHUSD",1758263181446,3.666,4536.5,4535.6,4.99600122]
["bitfinex","ETHUSD",1758263181621,2.20448833,4536.2,4535.2,1.904]
["bitfinex","ETHUSD",1758263181822,5.87048833,4536.2,4535.3,4.99600122]
["bitfinex","ETHUSD",1758263182057,5.87048833,4536.2,4535.5,4.99600122]
["bitfinex","ETHUSD",1758263182767,5.87048833,4536.2,4535.1,5.00600122]
["bitfinex","ETHUSD",1758263182973,13.77417662,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1758263183263,9.12399014,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1758263184071,8.63719014,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1758263184954,9.96719136,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1758263185269,13.63319136,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1758263186164,13.42792685,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1758263186472,12.97522685,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1758263186636,12.97622685,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1758263188341,13.18144807,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1758263190376,13.63414807,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1758263191506,13.18144807,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1758263191993,14.0386551,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1758263192157,10.37180903,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1758263192361,14.03880903,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1758263192796,14.49150903,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1758263193628,20.29830903,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1758263193782,8.85018267,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1758263194109,18.10070079,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1758263194262,19.34880079,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1758263194459,19.56590079,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1758263194703,10.04569254,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1758263194863,19.59076724,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1758263195060,20.04346724,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1758263195264,20.53026724,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1758263195696,20.31316724,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1758263195864,19.06506724,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1758263196063,19.37366724,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1758263196339,19.82636724,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1758263197165,20.31316724,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1758263197364,20.31316724,4535.2,4535.1,0.00100001]
["bitfinex","ETHUSD",1758263198703,9.85345899,4535.2,4535.1,0.00100001]
["bitfinex","ETHUSD",1758263198894,4.10997442,4535.2,4535.1,0.19810001]
["bitfinex","ETHUSD",1758263199089,7.77697442,4535.2,4535.1,0.00100001]
["bitfinex","ETHUSD",1758263205215,7.77697442,4535.2,4535.1,0.19810001]
["bitfinex","ETHUSD",1758263206985,7.77697442,4535.2,4535.1,0.00100001]
["bitfinex","ETHUSD",1758263210002,7.77697442,4535.2,4535.1,0.19810001]
["bitfinex","ETHUSD",1758263211107,3.667,4535.2,4535.1,0.19810001]
["bitfinex","ETHUSD",1758263211724,3.668,4535.3,4535.1,0.19810001]
["bitfinex","ETHUSD",1758263211904,3.668,4535.3,4535.2,0.1971]
["bitfinex","ETHUSD",1758263212107,5.87297241,4535.3,4535.2,0.1971]
["bitfinex","ETHUSD",1758263212297,0.1096,4535.4,4535.2,0.1971]
["bitfinex","ETHUSD",1758263212709,2.3144785,4535.4,4535.3,0.1971]
["bitfinex","ETHUSD",1758263212908,0.1096,4535.4,4535.3,0.1971]
["bitfinex","ETHUSD",1758263213109,5.87281724,4535.6,4535.3,0.1971]
["bitfinex","ETHUSD",1758263213335,3.7776,4535.6,4535.1,0.00100001]
["bitfinex","ETHUSD",1758263213497,2.2049675,4535.3,4535.1,0.00100001]
["bitfinex","ETHUSD",1758263214016,0.1096,4535.4,4535.1,0.19810001]
["bitfinex","ETHUSD",1758263214648,2.31651649,4535.4,4535.1,0.19810001]
["bitfinex","ETHUSD",1758263214792,0.1116,4535.4,4535.2,0.1971]
["bitfinex","ETHUSD",1758263214993,0.1116,4535.4,4535.3,0.1971]
["bitfinex","ETHUSD",1758263215229,0.002,4535.4,4535.3,0.1971]
["bitfinex","ETHUSD",1758263216029,2.20497442,4535.2,4535.1,0.00100001]
["bitfinex","ETHUSD",1758263216552,2.20493201,4535.3,4535.1,0.00100001]
["bitfinex","ETHUSD",1758263217640,2.20497442,4535.2,4535.1,0.00100001]
["bitfinex","ETHUSD",1758263218017,2.31652246,4535.4,4535.1,0.00100001]
["bitfinex","ETHUSD",1758263218214,2.20494243,4535.3,4535.1,0.00100001]
["bitfinex","ETHUSD",1758263218617,0.1116,4535.4,4535.1,0.00100001]
["bitfinex","ETHUSD",1758263218826,2.31649953,4535.4,4535.1,0.00100001]
["bitfinex","ETHUSD",1758263219265,2.20494022,4535.3,4535.1,0.00100001]
["bitfinex","ETHUSD",1758263220347,2.31647933,4535.4,4535.1,0.00100001]
["bitfinex","ETHUSD",1758263220648,2.2049404,4535.3,4535.1,0.00100001]
["bitfinex","ETHUSD",1758263221465,2.2049258,4535.3,4535.1,0.00100001]
["bitfinex","ETHUSD",1758263221865,2.31648385,4535.4,4535.1,0.00100001]
["bitfinex","ETHUSD",1758263222670,0.1116,4535.4,4535.1,0.00100001]
["bitfinex","ETHUSD",1758263222867,0.1116,4535.4,4535.2,0.1971]
["bitfinex","ETHUSD",1758263223172,0.002,4535.4,4535.3,0.21914925]
["bitfinex","ETHUSD",1758263223673,0.002,4535.4,4535.3,0.02204925]
["bitfinex","ETHUSD",1758263224669,0.002,4535.4,4535.2,0.02204974]
["bitfinex","ETHUSD",1758263224901,0.002,4535.4,4535.2,0.21914974]
["bitfinex","ETHUSD",1758263225696,0.002,4535.4,4535.1,6.82824416]
["bitfinex","ETHUSD",1758263225898,0.002,4535.4,4535.1,5.85420826]
["bitfinex","ETHUSD",1758263225899,2.20688363,4535.4,4535.1,5.85420826]
["bitfinex","ETHUSD",1758263226085,0.002,4535.4,4535.1,5.85420826]
["bitfinex","ETHUSD",1758263226973,0.002,4535.4,4535.2,0.02204974]
["bitfinex","ETHUSD",1758263227871,0.002,4535.4,4535.3,3.667]
["bitfinex","ETHUSD",1758263229484,0.002,4535.4,4535.2,0.02204974]
["bitfinex","ETHUSD",1758263229693,0.002,4535.4,4535.1,0.00100001]
["bitfinex","ETHUSD",1758263229886,0.002,4535.4,4535.2,3.667]
["bitfinex","ETHUSD",1758263230071,2.66678381,4535.4,4535.3,3.667]
["bitfinex","ETHUSD",1758263230278,0.7769,4535.4,4535.3,3.667]
["bitfinex","ETHUSD",1758263230468,2.98177799,4535.4,4535.1,0.00100001]
["bitfinex","ETHUSD",1758263230668,0.4599,4535.3,4535.2,3.667]
["bitfinex","ETHUSD",1758263231070,0.7749,4535.3,4535.2,3.667]
["bitfinex","ETHUSD",1758263231805,2.97984595,4535.3,4535.2,3.667]
["bitfinex","ETHUSD",1758263232013,2.97984036,4535.3,4535.1,0.00100001]
["bitfinex","ETHUSD",1758263232307,0.796,4535.3,4535.2,3.667]
["bitfinex","ETHUSD",1758263232685,0.7749,4535.3,4535.2,3.667]
["bitfinex","ETHUSD",1758263233404,2.20688397,4535.4,4535.2,3.667]
["bitfinex","ETHUSD",1758263233614,0.002,4535.4,4535.2,3.667]
["bitfinex","ETHUSD",1758263233776,0.002,4535.4,4535.2,10.71254652]
["bitfinex","ETHUSD",1758263233777,0.002,4535.3,4535.2,10.71254652]
["bitfinex","ETHUSD",1758263234112,0.002,4535.3,4535.2,10.90964652]
["bitfinex","ETHUSD",1758263234612,0.002,4535.3,4535.2,13.11462094]
["bitfinex","ETHUSD",1758263235098,0.002,4535.3,4535.2,16.11462094]
["bitfinex","ETHUSD",1758263238708,0.002,4535.3,4535.2,12.44762094]
["bitfinex","ETHUSD",1758263239023,0.002,4535.3,4535.2,16.11462094]
["bitfinex","ETHUSD",1758263240382,0.002,4535.3,4535.2,12.44762094]
["bitfinex","ETHUSD",1758263240584,0.002,4535.3,4535.2,17.82152094]
["bitfinex","ETHUSD",1758263240784,0.002,4535.3,4535.2,18.01862094]
["bitfinex","ETHUSD",1758263242811,0.002,4535.3,4535.2,12.16541269]
["bitfinex","ETHUSD",1758263243010,0.002,4535.3,4535.2,18.01862094]
["bitfinex","ETHUSD",1758263244089,0.002,4535.3,4535.2,18.10690177]
["bitfinex","ETHUSD",1758263250357,0.002,4535.3,4535.2,17.90980177]
["bitfinex","ETHUSD",1758263251149,0.002,4535.3,4535.2,18.10690177]
["bitfinex","ETHUSD",1758263251720,0.002,4535.3,4535.2,23.10579121]
["bitfinex","ETHUSD",1758263252429,0.002,4535.3,4535.2,17.25258296]
["bitfinex","ETHUSD",1758263252635,0.002,4535.3,4535.2,17.05548296]
["bitfinex","ETHUSD",1758263252932,0.002,4535.3,4535.2,23.0434724]
["bitfinex","ETHUSD",1758263253149,0.002,4535.3,4535.2,23.1530724]
["bitfinex","ETHUSD",1758263254757,0.00179505,4535.4,4535.3,5.2049258]
["bitfinex","ETHUSD",1758263255060,0.00179505,4535.4,4535.3,7.0538307]
["bitfinex","ETHUSD",1758263255421,0.00179505,4535.4,4535.3,7.14209985]
["bitfinex","ETHUSD",1758263260266,0.73589505,4535.4,4535.3,12.14098929]
["bitfinex","ETHUSD",1758263260452,1.21439505,4535.4,4535.3,15.80598929]
["bitfinex","ETHUSD",1758263260977,1.21439505,4535.4,4535.3,12.14098929]
["bitfinex","ETHUSD",1758263261172,0.73589505,4535.4,4535.3,15.80598929]
["bitfinex","ETHUSD",1758263261601,0.30009505,4535.4,4535.3,12.14098929]
["bitfinex","ETHUSD",1758263261887,0.30009505,4535.4,4535.3,15.80598929]
["bitfinex","ETHUSD",1758263262789,0.00179505,4535.4,4535.3,15.80598929]
["bitfinex","ETHUSD",1758263262954,0.00179505,4535.4,4535.3,20.80487873]
["bitfinex","ETHUSD",1758263263286,0.00179505,4535.4,4535.3,15.80598929]
["bitfinex","ETHUSD",1758263263493,0.00179505,4535.4,4535.3,20.80487873]
["bitfinex","ETHUSD",1758263266794,0.00179505,4535.4,4535.3,15.80598929]
["bitfinex","ETHUSD",1758263266958,0.002,4535.8,4535.7,2.20473135]
["bitfinex","ETHUSD",1758263267157,0.002,4535.9,4535.8,5.20468274]
["bitfinex","ETHUSD",1758263267362,0.002,4535.9,4535.8,10.40067218]
["bitfinex","ETHUSD",1758263267762,0.002,4535.9,4535.8,14.17527218]
["bitfinex","ETHUSD",1758263268190,0.002,4535.9,4535.8,13.97817218]
["bitfinex","ETHUSD",1758263268395,0.002,4535.9,4535.8,16.13441305]
["bitfinex","ETHUSD",1758263268996,0.002,4536.4,4536.3,2.20443974]
["bitfinex","ETHUSD",1758263269201,0.002,4536.4,4536.3,20.77221862]
["bitfinex","ETHUSD",1758263269389,0.002,4536.4,4536.3,20.88181862]
["bitfinex","ETHUSD",1758263269564,0.002,4536.4,4536.3,21.07891862]
["bitfinex","ETHUSD",1758263269762,0.002,4536.4,4536.3,22.07415689]
["bitfinex","ETHUSD",1758263270165,0.002,4536.4,4536.3,22.73603523]
["bitfinex","ETHUSD",1758263270799,0.002,4536.4,4536.3,17.73714579]
["bitfinex","ETHUSD",1758263272812,0.002,4536.4,4536.3,14.07214579]
["bitfinex","ETHUSD",1758263273103,0.002,4536.4,4536.3,17.73714579]
["bitfinex","ETHUSD",1758263274269,0.002,4536.4,4536.3,19.07103523]
["bitfinex","ETHUSD",1758263275002,0.7359,4536.4,4536.3,14.07214579]
["bitfinex","ETHUSD",1758263275217,0.7359,4536.4,4536.3,17.73714579]
["bitfinex","ETHUSD",1758263275414,1.192,4536.4,4536.3,17.73714579]
["bitfinex","ETHUSD",1758263275706,1.192,4536.4,4536.3,14.07214579]
["bitfinex","ETHUSD",1758263275869,1.2043,4536.4,4536.3,12.16714579]
["bitfinex","ETHUSD",1758263276067,1.2043,4536.4,4536.3,17.73514579]
["bitfinex","ETHUSD",1758263277708,0.2913,4536.4,4536.3,17.73514579]
["bitfinex","ETHUSD",1758263277886,0.002,4536.4,4536.3,22.73403523]
["bitfinex","ETHUSD",1758263280793,0.16430909,4537.6,4537.2,2.20395415]
["bitfinex","ETHUSD",1758263280993,0.16430909,4537.6,4537.5,4.99888944]
["bitfinex","ETHUSD",1758263281328,0.16430909,4537.6,4537.5,8.66288944]
["bitfinex","ETHUSD",1758263281483,0.16430909,4537.6,4537.5,4.99888944]
["bitfinex","ETHUSD",1758263281682,0.44950909,4537.6,4537.5,4.99888944]
["bitfinex","ETHUSD",1758263281880,1.35900909,4537.6,4537.5,4.99888944]
["bitfinex","ETHUSD",1758263283426,1.35900909,4537.6,4537.5,8.66288944]
["bitfinex","ETHUSD",1758263285629,1.35900909,4537.6,4537.5,4.99888944]
["bitfinex","ETHUSD",1758263285834,1.35900909,4537.6,4537.5,8.66288944]
["bitfinex","ETHUSD",1758263286037,1.36100909,4537.6,4537.5,8.66288944]
["bitfinex","ETHUSD",1758263287113,1.36100909,4537.6,4537.5,3.664]
["bitfinex","ETHUSD",1758263287350,1.36100909,4537.6,4537.5,8.66288944]
["bitfinex","ETHUSD",1758263289633,1.36100909,4537.6,4537.5,4.99888944]
["bitfinex","ETHUSD",1758263289838,1.36100909,4537.6,4537.5,8.66288944]
["bitfinex","ETHUSD",1758263290239,1.36100909,4537.6,4537.5,4.99888944]
["bitfinex","ETHUSD",1758263290439,1.36100909,4537.6,4537.5,8.66288944]
["bitfinex","ETHUSD",1758263290641,1.36100909,4537.6,4537.5,4.99888944]
["bitfinex","ETHUSD",1758263290828,1.36100909,4537.6,4537.5,8.66288944]
["bitfinex","ETHUSD",1758263299258,1.36100909,4537.6,4537.5,4.99888944]
["bitfinex","ETHUSD",1758263299426,1.36100909,4537.6,4537.5,8.66188944]
["bitfinex","ETHUSD",1758263300552,0.16630909,4537.6,4537.5,8.66188944]
["bitfinex","ETHUSD",1758263301257,1.38290909,4537.6,4537.5,8.66188944]
["bitfinex","ETHUSD",1758263305648,0.46750909,4537.6,4537.5,8.66188944]
["bitfinex","ETHUSD",1758263306159,0.16630909,4537.6,4537.5,8.66188944]
["bitfinex","ETHUSD",1758263306530,0.46750909,4537.6,4537.5,4.99888944]
["bitfinex","ETHUSD",1758263306738,0.92260909,4537.6,4537.5,8.66188944]
["bitfinex","ETHUSD",1758263307067,1.38290909,4537.6,4537.5,4.99888944]
["bitfinex","ETHUSD",1758263307370,1.38290909,4537.6,4537.5,8.66188944]
["bitfinex","ETHUSD",1758263309944,1.38290909,4537.6,4537.5,8.66188944]
["bitfinex","ETHUSD",1758263311773,1.38290909,4537.6,4537.5,3.663]
["bitfinex","ETHUSD",1758263313576,1.38290909,4537.6,4537.4,8.95507301]
["bitfinex","ETHUSD",1758263313782,0.46750909,4537.6,4537.5,3.663]
["bitfinex","ETHUSD",1758263314686,0.92260909,4537.6,4537.5,3.663]
["bitfinex","ETHUSD",1758263314982,1.38290909,4537.6,4537.5,3.663]
["bitfinex","ETHUSD",1758263316685,0.92260909,4537.6,4537.5,4.32490755]
["bitfinex","ETHUSD",1758263317368,1.38290909,4537.6,4537.5,4.32490755]
["bitfinex","ETHUSD",1758263323181,1.2273,4537.6,4537.5,4.32490755]
["bitfinex","ETHUSD",1758263323526,0.002,4537.6,4537.5,4.34694611]
["bitfinex","ETHUSD",1758263323680,0.002,4537.6,4537.5,5.84550946]
["bitfinex","ETHUSD",1758263324103,0.002,4537.6,4537.5,8.0493662]
["bitfinex","ETHUSD",1758263324892,0.002,4537.6,4537.5,5.84550946]
["bitfinex","ETHUSD",1758263326088,0.002,4537.6,4537.5,8.0493662]
["bitfinex","ETHUSD",1758263326608,0.002,4537.6,4537.5,11.69098247]
["bitfinex","ETHUSD",1758263328219,0.002,4537.6,4537.5,13.89483921]
["bitfinex","ETHUSD",1758263328416,0.002,4537.6,4537.5,14.09193921]
["bitfinex","ETHUSD",1758263328827,0.002,4537.6,4537.5,13.89483921]
["bitfinex","ETHUSD",1758263329329,0.002,4537.6,4537.5,11.69098247]
["bitfinex","ETHUSD",1758263330515,0.002,4537.6,4537.5,13.89483921]
["bitfinex","ETHUSD",1758263333620,0.002,4537.6,4537.5,14.09193921]
["bitfinex","ETHUSD",1758263333930,0.002,4537.6,4537.5,13.89483921]
["bitfinex","ETHUSD",1758263334442,0.002,4537.6,4537.5,17.09193921]
["bitfinex","ETHUSD",1758263335920,0.002,4537.6,4537.5,16.89483921]
["bitfinex","ETHUSD",1758263337053,0.002,4537.6,4537.5,17.09193921]
["bitfinex","ETHUSD",1758263337423,0.002,4537.6,4537.5,16.89483921]
["bitfinex","ETHUSD",1758263341270,0.002,4537.6,4537.5,17.09193921]
["bitfinex","ETHUSD",1758263341761,0.002,4537.6,4537.5,16.89483921]
["bitfinex","ETHUSD",1758263342533,0.314,4537.6,4537.5,16.89383921]
["bitfinex","ETHUSD",1758263342869,0.314,4537.6,4537.5,15.3732373]
["bitfinex","ETHUSD",1758263343052,1.243,4537.6,4537.5,15.3732373]
["bitfinex","ETHUSD",1758263343527,1.243,4537.6,4537.5,11.7112373]
["bitfinex","ETHUSD",1758263343736,1.243,4537.6,4537.5,3.66190755]
["bitfinex","ETHUSD",1758263343954,1.243,4537.6,4537.5,11.43176429]
["bitfinex","ETHUSD",1758263344361,1.243,4537.6,4537.5,11.54136429]
["bitfinex","ETHUSD",1758263345376,1.243,4537.6,4537.5,5.97536429]
["bitfinex","ETHUSD",1758263345672,1.243,4537.6,4537.5,3.77150755]
["bitfinex","ETHUSD",1758263345878,1.243,4537.6,4537.5,9.33750755]
["bitfinex","ETHUSD",1758263346079,1.243,4537.6,4537.5,11.54136429]
["bitfinex","ETHUSD",1758263346835,1.243,4537.6,4537.5,9.33750755]
["bitfinex","ETHUSD",1758263347137,1.243,4537.6,4537.5,11.54136429]
["bitfinex","ETHUSD",1758263347990,1.243,4537.6,4537.5,5.97536429]
["bitfinex","ETHUSD",1758263348293,1.243,4537.6,4537.5,11.54136429]
["bitfinex","ETHUSD",1758263349252,0.314,4537.6,4537.5,11.54136429]
["bitfinex","ETHUSD",1758263349452,0.314,4537.6,4537.5,5.97536429]
["bitfinex","ETHUSD",1758263349648,0.314,4537.6,4537.5,11.54136429]
["bitfinex","ETHUSD",1758263349854,0.7702,4537.6,4537.5,11.54136429]
["bitfinex","ETHUSD",1758263350287,0.7702,4537.6,4537.5,7.87936429]
["bitfinex","ETHUSD",1758263350492,1.243,4537.6,4537.5,11.54136429]
["bitfinex","ETHUSD",1758263350678,1.243,4537.6,4537.5,7.87936429]
["bitfinex","ETHUSD",1758263350880,1.243,4537.6,4537.5,11.54036429]
["bitfinex","ETHUSD",1758263351070,1.243,4537.6,4537.5,5.97536429]
["bitfinex","ETHUSD",1758263351388,1.243,4537.6,4537.5,11.54036429]
["bitfinex","ETHUSD",1758263351970,1.243,4537.6,4537.5,5.97536429]
["bitfinex","ETHUSD",1758263352172,1.243,4537.6,4537.5,11.54036429]
["bitfinex","ETHUSD",1758263352954,0.7868,4537.6,4537.5,3.77150755]
["bitfinex","ETHUSD",1758263353157,0.7868,4537.6,4537.5,9.33650755]
["bitfinex","ETHUSD",1758263353158,1.2379,4537.6,4537.5,9.33650755]
["bitfinex","ETHUSD",1758263355761,1.2379,4537.6,4537.5,3.77150755]
["bitfinex","ETHUSD",1758263356163,1.2379,4537.6,4537.5,9.33650755]
["bitfinex","ETHUSD",1758263357316,1.2379,4537.6,4537.5,0.66190755]
["bitfinex","ETHUSD",1758263357601,1.2379,4537.6,4537.5,5.565]
["bitfinex","ETHUSD",1758263357810,1.2379,4537.6,4537.2,0.1096]
["bitfinex","ETHUSD",1758263357967,1.2379,4537.6,4536.9,0.66190609]
["bitfinex","ETHUSD",1758263357968,2.20409962,4537.0,4536.9,0.66190609]
["bitfinex","ETHUSD",1758263358167,3.52559962,4537.0,4536.9,4.32290609]
["bitfinex","ETHUSD",1758263358489,3.52559962,4537.0,4536.9,3.661]
["bitfinex","ETHUSD",1758263358691,1.3215,4537.0,4536.9,3.661]
["bitfinex","ETHUSD",1758263359100,1.3215,4537.0,4536.4,0.66203317]
["bitfinex","ETHUSD",1758263359911,3.07450953,4537.0,4536.5,5.565]
["bitfinex","ETHUSD",1758263360118,0.917,4536.9,4536.5,5.565]
["bitfinex","ETHUSD",1758263360322,3.12115439,4536.9,4536.4,0.66203317]
["bitfinex","ETHUSD",1758263360468,0.917,4536.8,4536.5,5.565]
["bitfinex","ETHUSD",1758263360774,0.2949,4536.6,4536.5,5.565]
["bitfinex","ETHUSD",1758263361213,1.2119,4536.6,4536.4,2.56603317]
["bitfinex","ETHUSD",1758263361415,0.2949,4536.6,4536.5,3.661]
["bitfinex","ETHUSD",1758263361963,1.2119,4536.6,4536.5,3.661]
["bitfinex","ETHUSD",1758263362317,1.2119,4536.6,4536.4,0.66203317]
["bitfinex","ETHUSD",1758263362466,0.2949,4536.6,4536.5,3.661]
["bitfinex","ETHUSD",1758263362911,0.2949,4536.6,4536.4,0.66203317]
["bitfinex","ETHUSD",1758263363125,0.2949,4536.6,4536.5,3.661]
["bitfinex","ETHUSD",1758263363587,0.746,4536.6,4536.5,3.661]
["bitfinex","ETHUSD",1758263363968,1.2119,4536.6,4536.5,3.661]
["bitfinex","ETHUSD",1758263364813,1.2119,4536.6,4536.4,0.66203317]
["bitfinex","ETHUSD",1758263365015,1.2119,4536.6,4536.5,3.662]
["bitfinex","ETHUSD",1758263368691,0.2949,4536.6,4536.5,3.662]
["bitfinex","ETHUSD",1758263369634,0.4659,4536.9,4536.5,3.662]
["bitfinex","ETHUSD",1758263370192,0.4659,4536.9,4536.6,3.662]
["bitfinex","ETHUSD",1758263370390,0.1096,4537.0,4536.8,5.84547301]
["bitfinex","ETHUSD",1758263370618,0.1096,4537.5,4536.9,9.83892475]
["bitfinex","ETHUSD",1758263370811,0.1096,4537.5,4537.1,5.84547301]
["bitfinex","ETHUSD",1758263371034,0.1096,4537.5,4537.2,3.662]
["bitfinex","ETHUSD",1758263371567,0.002,4537.6,4537.4,5.84547301]
["bitfinex","ETHUSD",1758263371706,0.002,4537.6,4537.4,1.904]
["bitfinex","ETHUSD",1758263371906,0.002,4537.6,4537.5,3.662]
["bitfinex","ETHUSD",1758263382397,0.002,4537.6,4537.5,7.30478862]
["bitfinex","ETHUSD",1758263382703,0.002,4537.6,4537.5,7.28275006]
["bitfinex","ETHUSD",1758263384060,0.002,4537.6,4537.5,3.62075006]
["bitfinex","ETHUSD",1758263384263,1.2189,4537.6,4537.5,12.27808249]
["bitfinex","ETHUSD",1758263385094,1.2189,4537.6,4537.5,1.41689332]
["bitfinex","ETHUSD",1758263385302,1.2189,4537.6,4537.5,3.7706]
["bitfinex","ETHUSD",1758263385701,1.2189,4537.6,4537.5,5.6746]
["bitfinex","ETHUSD",1758263385902,1.2189,4537.6,4537.5,5.565]
["bitfinex","ETHUSD",1758263387266,1.2189,4537.6,4537.5,1.904]
["bitfinex","ETHUSD",1758263387467,1.2189,4537.6,4537.5,5.565]
["bitfinex","ETHUSD",1758263388001,1.2189,4537.6,4537.5,1.904]
["bitfinex","ETHUSD",1758263388172,1.2189,4537.6,4537.5,5.565]
["bitfinex","ETHUSD",1758263388489,1.2189,4537.6,4537.3,3.1096]
["bitfinex","ETHUSD",1758263388694,0.9238,4537.5,4537.4,8.565]
["bitfinex","ETHUSD",1758263388882,1.2169,4537.5,4537.4,8.565]
["bitfinex","ETHUSD",1758263389369,0.2931,4537.5,4537.4,8.565]
["bitfinex","ETHUSD",1758263390293,0.7328,4537.5,4537.4,8.565]
["bitfinex","ETHUSD",1758263391770,0.2931,4537.5,4537.4,13.56133243]
["bitfinex","ETHUSD",1758263393222,0.7328,4537.5,4537.4,13.56133243]
["bitfinex","ETHUSD",1758263393425,1.2169,4537.5,4537.4,13.56133243]
["bitfinex","ETHUSD",1758263395191,0.7328,4537.5,4537.4,13.56133243]
["bitfinex","ETHUSD",1758263395386,0.2931,4537.5,4537.4,15.76523775]
["bitfinex","ETHUSD",1758263395625,0.2931,4537.5,4537.4,10.20023775]
["bitfinex","ETHUSD",1758263395792,0.2931,4537.5,4537.4,15.76423775]
["bitfinex","ETHUSD",1758263395987,0.2931,4537.5,4537.4,10.20023775]
["bitfinex","ETHUSD",1758263396193,0.2931,4537.5,4537.4,15.76423775]
["bitfinex","ETHUSD",1758263396721,0.2931,4537.5,4537.4,10.20023775]
["bitfinex","ETHUSD",1758263396929,0.2931,4537.5,4537.4,15.76423775]
["bitfinex","ETHUSD",1758263397629,0.002,4537.6,4537.4,15.76423775]
["bitfinex","ETHUSD",1758263398428,0.002,4537.6,4537.5,2.20385674]
["bitfinex","ETHUSD",1758263400734,0.002,4537.6,4537.5,8.65633243]
["bitfinex","ETHUSD",1758263400944,0.002,4537.6,4537.5,10.86018917]
["bitfinex","ETHUSD",1758263401307,0.002,4537.6,4537.5,8.65633243]
["bitfinex","ETHUSD",1758263401509,0.2961,4537.6,4537.5,3.66]
["bitfinex","ETHUSD",1758263401747,2.20388063,4537.5,4537.1,1.904]
["bitfinex","ETHUSD",1758263401957,1.34553,4537.6,4537.0,1.904]
["bitfinex","ETHUSD",1758263401958,0.2941,4537.2,4537.0,1.904]
["bitfinex","ETHUSD",1758263402112,0.4839,4537.4,4537.1,8.65633243]
["bitfinex","ETHUSD",1758263402316,0.9262,4537.3,4537.1,8.65633243]
["bitfinex","ETHUSD",1758263402542,2.20582354,4537.6,4537.1,8.65633243]
["bitfinex","ETHUSD",1758263402543,0.002,4537.6,4537.1,8.65633243]
["bitfinex","ETHUSD",1758263402747,0.9282,4537.6,4537.3,4.99633243]
["bitfinex","ETHUSD",1758263402950,0.4859,4537.6,4537.4,3.66]
["bitfinex","ETHUSD",1758263403148,0.9282,4537.6,4537.4,3.66]
["bitfinex","ETHUSD",1758263403464,1.2203,4537.5,4537.0,1.904]
["bitfinex","ETHUSD",1758263403608,1.2203,4537.5,4536.8,4.99633243]
["bitfinex","ETHUSD",1758263403609,0.2941,4537.5,4536.8,4.99633243]
["bitfinex","ETHUSD",1758263403815,0.9262,4537.4,4537.0,1.904]
["bitfinex","ETHUSD",1758263404112,0.9262,4537.3,4537.1,6.66]
["bitfinex","ETHUSD",1758263404344,1.2203,4537.2,4537.1,6.66]
["bitfinex","ETHUSD",1758263404731,0.7364,4537.2,4537.1,6.66]
["bitfinex","ETHUSD",1758263405812,1.2203,4537.2,4537.0,1.904]
["bitfinex","ETHUSD",1758263406038,0.2941,4537.2,4537.1,6.66]
["bitfinex","ETHUSD",1758263406548,1.2203,4537.2,4537.1,6.66]
["bitfinex","ETHUSD",1758263408546,1.2203,4537.2,4537.1,3.0]
["bitfinex","ETHUSD",1758263408855,1.2203,4537.2,4537.1,6.66]
["bitfinex","ETHUSD",1758263411950,1.2203,4537.2,4536.8,1.904]
["bitfinex","ETHUSD",1758263411951,2.2041482,4536.9,4536.8,1.904]
["bitfinex","ETHUSD",1758263412262,1.2203,4536.9,4536.8,5.564]
["bitfinex","ETHUSD",1758263413347,3.4244482,4536.9,4536.8,5.564]
["bitfinex","ETHUSD",1758263414266,2.4982482,4536.9,4536.8,5.564]
["bitfinex","ETHUSD",1758263414431,1.1736,4536.9,4536.8,5.564]
["bitfinex","ETHUSD",1758263415933,0.2941,4536.9,4536.8,5.564]
["bitfinex","ETHUSD",1758263416232,2.20396083,4537.3,4536.8,5.564]
["bitfinex","ETHUSD",1758263416452,0.8795,4537.3,4536.9,4.99633243]
["bitfinex","ETHUSD",1758263416770,2.63332294,4537.2,4537.0,3.66]
["bitfinex","ETHUSD",1758263416940,2.20405104,4537.1,4537.0,3.66]
["bitfinex","ETHUSD",1758263417153,3.08340069,4537.5,4537.0,3.66]
["bitfinex","ETHUSD",1758263417344,3.08342053,4537.4,4537.1,4.99633243]
["bitfinex","ETHUSD",1758263417670,2.2039592,4537.3,4537.2,3.66]
["bitfinex","ETHUSD",1758263417831,2.6332592,4537.3,4537.2,3.66]
["bitfinex","ETHUSD",1758263418032,1.194,4537.3,4537.2,3.66]
["bitfinex","ETHUSD",1758263418367,0.3145,4537.3,4537.2,3.66]
["bitfinex","ETHUSD",1758263419389,0.8815,4537.6,4537.2,3.66]
["bitfinex","ETHUSD",1758263419678,0.8795,4537.5,4537.2,3.66]
["bitfinex","ETHUSD",1758263419880,2.20390692,4537.4,4537.2,3.66]
["bitfinex","ETHUSD",1758263420079,3.08340692,4537.4,4537.2,3.66]
["bitfinex","ETHUSD",1758263420286,1.194,4537.3,4537.2,3.66]
["bitfinex","ETHUSD",1758263424011,3.39795389,4537.3,4537.2,3.66]
["bitfinex","ETHUSD",1758263425515,2.20400708,4537.2,4536.8,6.90033243]
["bitfinex","ETHUSD",1758263425700,2.20400708,4537.2,4536.9,3.66]
["bitfinex","ETHUSD",1758263426032,0.3145,4536.9,4536.8,1.904]
["bitfinex","ETHUSD",1758263426179,1.194,4536.9,4535.9,2.2055979]
["bitfinex","ETHUSD",1758263426378,2.20425103,4536.7,4536.5,3.0]
["bitfinex","ETHUSD",1758263426679,1.194,4536.6,4536.3,0.001]
["bitfinex","ETHUSD",1758263426915,1.194,4536.6,4536.4,3.66]
["bitfinex","ETHUSD",1758263427078,0.3145,4536.6,4536.4,3.66]
["bitfinex","ETHUSD",1758263427285,2.20439114,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1758263427473,2.54423025,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1758263427673,3.73823025,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1758263429600,0.1194,4536.9,4536.3,4.99733243]
["bitfinex","ETHUSD",1758263429773,0.4293,4537.1,4536.6,4.99633243]
["bitfinex","ETHUSD",1758263429774,0.1096,4536.7,4536.6,4.99633243]
["bitfinex","ETHUSD",1758263429974,0.1096,4536.7,4536.6,3.667]
["bitfinex","ETHUSD",1758263430684,2.20394412,4537.4,4536.6,8.66333243]
["bitfinex","ETHUSD",1758263430685,0.8795,4537.4,4536.6,8.66333243]
["bitfinex","ETHUSD",1758263430890,0.4293,4537.4,4536.8,4.99633243]
["bitfinex","ETHUSD",1758263431089,0.1096,4537.3,4536.9,3.667]
["bitfinex","ETHUSD",1758263432305,0.66423445,4537.3,4536.9,3.667]
["bitfinex","ETHUSD",1758263433428,0.66423445,4537.3,4536.9,8.66333243]
["bitfinex","ETHUSD",1758263433832,0.66423445,4537.3,4536.9,3.667]
["bitfinex","ETHUSD",1758263434018,0.66423445,4537.3,4536.9,5.8711187]
["bitfinex","ETHUSD",1758263434333,0.66423445,4537.3,4537.0,0.1971]
["bitfinex","ETHUSD",1758263434899,0.66423445,4537.3,4536.9,3.667]
["bitfinex","ETHUSD",1758263435100,0.66423445,4537.3,4536.9,3.68904148]
["bitfinex","ETHUSD",1758263435816,0.66423445,4537.3,4536.9,3.88614148]
["bitfinex","ETHUSD",1758263436334,0.3145,4537.0,4536.6,3.1096]
["bitfinex","ETHUSD",1758263436632,0.8795,4537.2,4536.7,3.667]
["bitfinex","ETHUSD",1758263437305,0.8795,4537.2,4536.8,3.666]
["bitfinex","ETHUSD",1758263437505,0.4293,4537.2,4536.8,3.666]
["bitfinex","ETHUSD",1758263438905,0.66623445,4537.3,4536.8,3.666]
["bitfinex","ETHUSD",1758263439816,0.66623445,4537.3,4536.8,5.8701927]
["bitfinex","ETHUSD",1758263440140,0.66623445,4537.3,4536.8,11.71692461]
["bitfinex","ETHUSD",1758263440327,0.66623445,4537.3,4536.9,0.21914148]
["bitfinex","ETHUSD",1758263440525,0.66623445,4537.3,4537.0,2.2040806]
["bitfinex","ETHUSD",1758263440731,0.55663445,4537.3,4537.1,3.665]
["bitfinex","ETHUSD",1758263440900,0.002,4537.3,4537.2,5.22604248]
["bitfinex","ETHUSD",1758263441105,0.002,4537.3,4537.2,5.51070246]
["bitfinex","ETHUSD",1758263441337,0.002,4537.3,4537.2,6.82914925]
["bitfinex","ETHUSD",1758263445142,0.002,4537.3,4537.2,12.67588116]
["bitfinex","ETHUSD",1758263447813,0.002,4537.3,4537.2,12.76411448]
["bitfinex","ETHUSD",1758263449953,0.002,4537.6,4537.5,2.20385674]
["bitfinex","ETHUSD",1758263450125,0.002,4537.6,4537.5,17.41158865]
["bitfinex","ETHUSD",1758263450452,0.002,4537.6,4537.5,19.44108503]
["bitfinex","ETHUSD",1758263451113,0.002,4537.6,4537.5,19.5293092]
["bitfinex","ETHUSD",1758263452755,0.002,4537.6,4537.5,14.8752092]
["bitfinex","ETHUSD",1758263453372,0.002,4537.6,4537.5,18.45198503]
["bitfinex","ETHUSD",1758263454687,0.002,4537.6,4537.5,18.88737895]
["bitfinex","ETHUSD",1758263457093,0.002,4537.6,4537.5,18.97561227]
["bitfinex","ETHUSD",1758263458357,0.002,4537.6,4537.5,19.17271227]
["bitfinex","ETHUSD",1758263458791,0.002,4537.6,4537.5,18.97561227]
["bitfinex","ETHUSD",1758263458963,0.002,4537.6,4537.5,19.17271227]
["bitfinex","ETHUSD",1758263462079,0.002,4537.6,4537.5,18.97561227]
["bitfinex","ETHUSD",1758263462287,0.002,4537.6,4537.5,19.17271227]
["bitfinex","ETHUSD",1758263464400,0.002,4537.6,4537.5,18.97561227]
["bitfinex","ETHUSD",1758263467128,0.3021,4537.6,4537.5,7.55988036]
["bitfinex","ETHUSD",1758263467425,1.212,4537.6,4537.5,17.16258257]
["bitfinex","ETHUSD",1758263468189,1.212,4537.6,4537.5,17.16358257]
["bitfinex","ETHUSD",1758263468632,1.212,4537.6,4537.5,13.49958257]
["bitfinex","ETHUSD",1758263468933,1.212,4537.6,4537.0,1.904]
["bitfinex","ETHUSD",1758263469130,0.9099,4537.5,4537.1,3.664]
["bitfinex","ETHUSD",1758263469329,0.3001,4537.2,4537.1,3.664]
["bitfinex","ETHUSD",1758263469499,1.21,4537.2,4537.1,6.664]
["bitfinex","ETHUSD",1758263470427,1.21,4537.2,4537.1,3.0]
["bitfinex","ETHUSD",1758263470632,1.21,4537.2,4537.1,8.57]
["bitfinex","ETHUSD",1758263470931,1.21,4537.2,4537.1,10.77405104]
["bitfinex","ETHUSD",1758263471290,1.21,4537.2,4537.1,8.57]
["bitfinex","ETHUSD",1758263471493,1.21,4537.2,4537.1,6.665]
["bitfinex","ETHUSD",1758263471928,1.21,4537.2,4537.1,8.86905104]
["bitfinex","ETHUSD",1758263472330,1.21,4537.2,4537.1,6.665]
["bitfinex","ETHUSD",1758263473608,1.21,4537.2,4537.1,3.0]
["bitfinex","ETHUSD",1758263473815,1.21,4537.2,4537.1,6.665]
["bitfinex","ETHUSD",1758263474536,1.21,4537.2,4537.1,6.666]
["bitfinex","ETHUSD",1758263474734,1.21,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1758263474735,1.331,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1758263474897,3.53500246,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1758263477856,1.21,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1758263479762,0.3001,4537.2,4537.1,0.02304051]
["bitfinex","ETHUSD",1758263479968,0.3001,4537.2,4537.1,0.1106]
["bitfinex","ETHUSD",1758263480769,0.8907,4537.5,4537.3,2.20393779]
["bitfinex","ETHUSD",1758263480974,0.2984,4537.4,4537.3,11.0506697]
["bitfinex","ETHUSD",1758263481138,0.4397,4537.5,4537.4,2.20390532]
["bitfinex","ETHUSD",1758263481470,0.002,4537.6,4537.4,2.22594437]
["bitfinex","ETHUSD",1758263481641,0.002,4537.6,4537.5,3.668]
["bitfinex","ETHUSD",1758263482159,0.002,4537.6,4537.5,5.87185674]
["bitfinex","ETHUSD",1758263483688,0.002,4537.6,4537.5,10.56411089]
["bitfinex","ETHUSD",1758263483850,0.002,4537.6,4537.5,10.76121089]
["bitfinex","ETHUSD",1758263488580,0.002,4537.6,4537.5,11.55321089]
["bitfinex","ETHUSD",1758263488747,0.002,4537.8,4537.7,11.05049152]
["bitfinex","ETHUSD",1758263488948,0.002,4537.8,4537.7,14.71749152]
["bitfinex","ETHUSD",1758263489153,0.002,4537.8,4537.7,16.26358054]
["bitfinex","ETHUSD",1758263490355,0.002,4538.6,4538.2,5.20351681]
["bitfinex","ETHUSD",1758263490555,0.002,4538.6,4538.5,2.20337115]
["bitfinex","ETHUSD",1758263490779,0.002,4538.6,4538.5,14.74013677]
["bitfinex","ETHUSD",1758263491018,0.002,4538.6,4538.5,16.60745721]
["bitfinex","ETHUSD",1758263491820,0.002,4538.6,4538.5,18.18501059]
["bitfinex","ETHUSD",1758263492324,0.002,4538.6,4538.5,16.60745721]
["bitfinex","ETHUSD",1758263493188,0.002,4539.6,4538.8,2.20322552]
["bitfinex","ETHUSD",1758263493392,0.002,4539.6,4538.8,15.29046858]
["bitfinex","ETHUSD",1758263493593,0.002,4539.6,4538.8,16.81452535]
["bitfinex","ETHUSD",1758263494496,0.002,4539.6,4538.8,16.70563318]
["bitfinex","ETHUSD",1758263494694,0.451,4539.5,4538.8,16.70563318]
["bitfinex","ETHUSD",1758263495312,0.002,4539.6,4539.0,2.20312844]
["bitfinex","ETHUSD",1758263495630,0.002,4539.6,4539.0,8.89115972]
["bitfinex","ETHUSD",1758263495843,0.002,4539.6,4539.5,12.97701356]
["bitfinex","ETHUSD",1758263495995,0.002,4539.6,4539.5,22.26889651]
["bitfinex","ETHUSD",1758263496193,0.002,4539.6,4539.5,22.48892664]
["bitfinex","ETHUSD",1758263497528,0.002,4539.6,4539.5,22.37849651]
["bitfinex","ETHUSD",1758263498744,0.3004,4539.6,4539.5,13.72298973]
["bitfinex","ETHUSD",1758263498955,1.1911,4539.6,4539.5,17.38898973]
["bitfinex","ETHUSD",1758263499623,1.1911,4539.6,4539.5,13.72298973]
["bitfinex","ETHUSD",1758263499828,1.1911,4539.6,4539.5,3.1096]
["bitfinex","ETHUSD",1758263500056,1.1911,4539.6,4539.5,15.86999256]
["bitfinex","ETHUSD",1758263500262,1.1911,4539.6,4539.5,8.09810678]
["bitfinex","ETHUSD",1758263500456,1.1911,4539.6,4539.5,11.76510678]
["bitfinex","ETHUSD",1758263500673,1.1911,4539.6,4539.5,13.96799256]
["bitfinex","ETHUSD",1758263501338,1.1911,4539.6,4539.5,10.30099256]
["bitfinex","ETHUSD",1758263501538,1.1911,4539.6,4539.5,13.96799256]
["bitfinex","ETHUSD",1758263502182,1.1911,4539.6,4539.5,10.30099256]
["bitfinex","ETHUSD",1758263502366,1.1911,4539.6,4539.5,13.96699256]
["bitfinex","ETHUSD",1758263502862,1.1911,4539.6,4539.5,10.30099256]
["bitfinex","ETHUSD",1758263503025,1.1911,4539.6,4539.5,13.96699256]
["bitfinex","ETHUSD",1758263503746,0.7613,4539.6,4539.5,13.96699256]
["bitfinex","ETHUSD",1758263503948,1.2211,4539.6,4539.5,13.96699256]
["bitfinex","ETHUSD",1758263504134,1.2211,4539.6,4539.5,10.30099256]
["bitfinex","ETHUSD",1758263504332,1.2211,4539.6,4539.5,13.96699256]
["bitfinex","ETHUSD",1758263504733,1.2211,4539.6,4539.5,10.30099256]
["bitfinex","ETHUSD",1758263505032,1.2211,4539.6,4539.5,13.96699256]
["bitfinex","ETHUSD",1758263505239,1.2211,4539.6,4539.5,10.30099256]
["bitfinex","ETHUSD",1758263505442,1.2211,4539.6,4539.5,13.96699256]
["bitfinex","ETHUSD",1758263506275,1.2211,4539.6,4539.5,10.30099256]
["bitfinex","ETHUSD",1758263506480,1.2211,4539.6,4539.5,13.96599256]
["bitfinex","ETHUSD",1758263506679,0.002,4539.6,4539.5,13.96599256]
["bitfinex","ETHUSD",1758263506860,0.3056,4539.6,4539.5,13.96599256]
["bitfinex","ETHUSD",1758263507886,0.3056,4539.6,4539.5,15.86899256]
["bitfinex","ETHUSD",1758263508096,0.002,4539.6,4539.5,22.66469428]
["bitfinex","ETHUSD",1758263508790,0.002,4539.6,4539.5,17.6761875]
["bitfinex","ETHUSD",1758263508994,0.3056,4539.6,4539.5,17.6761875]
["bitfinex","ETHUSD",1758263509298,0.002,4539.6,4539.5,17.6761875]
["bitfinex","ETHUSD",1758263509592,0.002,4539.6,4539.5,22.66469428]
["bitfinex","ETHUSD",1758263509796,0.3056,4539.6,4539.5,17.6761875]
["bitfinex","ETHUSD",1758263509998,0.3056,4539.6,4539.5,15.86899256]
["bitfinex","ETHUSD",1758263510293,0.002,4539.6,4539.5,20.85749934]
["bitfinex","ETHUSD",1758263513176,0.002,4539.6,4539.5,15.86899256]
["bitfinex","ETHUSD",1758263515014,0.002,4539.6,4539.5,20.85749934]
["bitfinex","ETHUSD",1758263515213,0.002,4539.6,4539.5,23.05677578]
["bitfinex","ETHUSD",1758263515715,0.002,4539.6,4539.5,23.25387578]
["bitfinex","ETHUSD",1758263516018,0.002,4539.6,4539.5,23.05677578]
["bitfinex","ETHUSD",1758263518823,0.002,4539.6,4539.5,18.068269]
["bitfinex","ETHUSD",1758263519326,0.2927,4539.6,4539.5,18.067269]
["bitfinex","ETHUSD",1758263519519,0.002,4539.6,4539.5,18.067269]
["bitfinex","ETHUSD",1758263524618,0.2927,4539.6,4539.5,9.41476222]
["bitfinex","ETHUSD",1758263524821,0.7865,4539.6,4539.5,3.1096]
["bitfinex","ETHUSD",1758263525140,1.2475,4539.6,4539.5,2.689]
["bitfinex","ETHUSD",1758263525307,1.2475,4539.6,4539.5,5.689]
["bitfinex","ETHUSD",1758263525749,1.2475,4539.6,4539.5,7.89188578]
["bitfinex","ETHUSD",1758263526853,1.2475,4539.6,4539.5,5.20288578]
["bitfinex","ETHUSD",1758263527216,1.2475,4539.6,4539.5,8.86688578]
["bitfinex","ETHUSD",1758263528897,1.2475,4539.6,4539.5,5.20288578]
["bitfinex","ETHUSD",1758263529249,1.2475,4539.6,4539.5,8.86688578]
["bitfinex","ETHUSD",1758263529443,1.2475,4539.6,4539.5,6.664]
["bitfinex","ETHUSD",1758263529704,1.2475,4539.6,4539.5,8.86688578]
["bitfinex","ETHUSD",1758263530181,1.2475,4539.6,4539.5,6.664]
["bitfinex","ETHUSD",1758263530764,1.2475,4539.6,4539.5,8.86688578]
["bitfinex","ETHUSD",1758263531597,0.2927,4539.6,4539.5,8.86688578]
["bitfinex","ETHUSD",1758263531804,0.7865,4539.6,4539.5,8.86688578]
["bitfinex","ETHUSD",1758263532147,0.7865,4539.6,4539.5,5.20288578]
["bitfinex","ETHUSD",1758263532347,0.7865,4539.6,4539.5,8.86588578]
["bitfinex","ETHUSD",1758263533985,0.7865,4539.6,4539.5,8.86688578]
["bitfinex","ETHUSD",1758263534848,0.7865,4539.6,4539.5,5.20288578]
["bitfinex","ETHUSD",1758263535162,0.7865,4539.6,4539.5,8.86688578]
["bitfinex","ETHUSD",1758263535363,0.7865,4539.6,4539.5,5.86688578]
["bitfinex","ETHUSD",1758263537184,1.2248,4539.6,4539.5,8.86688578]
["bitfinex","ETHUSD",1758263537551,1.2248,4539.6,4539.5,6.664]
["bitfinex","ETHUSD",1758263537889,1.2248,4539.6,4539.5,8.86688578]
["bitfinex","ETHUSD",1758263538756,1.2248,4539.6,4539.5,6.664]
["bitfinex","ETHUSD",1758263539258,1.2248,4539.6,4539.5,8.86688578]
["bitfinex","ETHUSD",1758263539853,1.2248,4539.6,4539.5,6.664]
["bitfinex","ETHUSD",1758263540470,1.2248,4539.6,4539.5,8.86688578]
["bitfinex","ETHUSD",1758263540682,0.002,4539.6,4539.5,8.86688578]
["bitfinex","ETHUSD",1758263541372,0.2955,4539.6,4539.5,6.664]
["bitfinex","ETHUSD",1758263542967,1.1941,4539.6,4539.5,8.86688578]
["bitfinex","ETHUSD",1758263543767,1.1941,4539.6,4539.5,5.20288578]
["bitfinex","ETHUSD",1758263543982,1.31471,4539.6,4539.1,0.001]
["bitfinex","ETHUSD",1758263544286,1.31471,4539.6,4539.1,3.664]
["bitfinex","ETHUSD",1758263544287,0.1096,4539.5,4539.1,3.664]
["bitfinex","ETHUSD",1758263544461,1.0082,4539.5,4539.1,3.664]
["bitfinex","ETHUSD",1758263544785,0.2935,4539.2,4539.1,3.664]
["bitfinex","ETHUSD",1758263544985,1.1921,4539.2,4539.1,3.664]
["bitfinex","ETHUSD",1758263545873,1.1921,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1758263546189,1.1921,4539.2,4539.1,3.664]
["bitfinex","ETHUSD",1758263547890,1.1921,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1758263550093,0.2935,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1758263550282,1.1921,4539.2,4539.1,4.98950678]
["bitfinex","ETHUSD",1758263551194,0.7538,4539.2,4539.1,4.98950678]
["bitfinex","ETHUSD",1758263552704,0.7538,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1758263552910,1.1921,4539.2,4539.1,8.65150678]
["bitfinex","ETHUSD",1758263554262,0.7538,4539.2,4539.1,8.65150678]
["bitfinex","ETHUSD",1758263554699,0.2935,4539.2,4539.1,8.65150678]
["bitfinex","ETHUSD",1758263554912,0.5699,4539.5,4539.1,8.65150678]
["bitfinex","ETHUSD",1758263555101,0.8986,4539.4,4539.3,4.98850678]
["bitfinex","ETHUSD",1758263555310,1.1921,4539.4,4539.3,4.98850678]
["bitfinex","ETHUSD",1758263555809,1.1921,4539.4,4539.1,3.663]
["bitfinex","ETHUSD",1758263557209,0.4603,4539.3,4539.1,3.663]
["bitfinex","ETHUSD",1758263558001,0.8986,4539.3,4539.1,3.663]
["bitfinex","ETHUSD",1758263559524,0.4603,4539.3,4539.1,3.663]
["bitfinex","ETHUSD",1758263559981,0.4603,4539.3,4539.1,0.001]
["bitfinex","ETHUSD",1758263560187,0.4383,4539.3,4539.2,3.661]
["bitfinex","ETHUSD",1758263560523,0.7318,4539.3,4539.2,3.661]
["bitfinex","ETHUSD",1758263560893,0.7538,4539.3,4539.2,3.661]
["bitfinex","ETHUSD",1758263561390,0.5479,4539.5,4539.2,3.661]
["bitfinex","ETHUSD",1758263561623,0.5479,4539.5,4539.3,9.50215668]
["bitfinex","ETHUSD",1758263561624,0.1096,4539.5,4539.3,9.50215668]
["bitfinex","ETHUSD",1758263561825,0.002,4539.6,4539.4,0.793]
["bitfinex","ETHUSD",1758263562026,0.002,4539.6,4539.5,3.661]
["bitfinex","ETHUSD",1758263562906,0.002,4539.6,4539.5,6.661]
["bitfinex","ETHUSD",1758263563222,0.002,4539.6,4539.5,6.9488]
["bitfinex","ETHUSD",1758263565418,0.3049,4539.6,4539.5,3.0]
["bitfinex","ETHUSD",1758263565600,0.3049,4539.6,4539.1,0.001]
["bitfinex","ETHUSD",1758263565601,1.2611,4539.6,4539.1,0.001]
["bitfinex","ETHUSD",1758263565925,2.20295003,4539.4,4539.1,0.001]
["bitfinex","ETHUSD",1758263566091,2.20295003,4539.4,4539.2,1.916]
["bitfinex","ETHUSD",1758263566307,1.2591,4539.3,4539.2,1.916]
["bitfinex","ETHUSD",1758263569107,1.2591,4539.3,4539.1,0.001]
["bitfinex","ETHUSD",1758263569422,0.9562,4539.2,4539.1,3.664]
["bitfinex","ETHUSD",1758263569744,1.2591,4539.2,4539.1,3.664]
["bitfinex","ETHUSD",1758263574575,1.2591,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1758263574779,1.2591,4539.2,4539.1,3.663]
["bitfinex","ETHUSD",1758263575452,0.7968,4539.2,4539.1,3.663]
["bitfinex","ETHUSD",1758263578245,0.7968,4539.2,4539.1,3.662]
["bitfinex","ETHUSD",1758263578444,0.7968,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1758263578773,0.7968,4539.2,4539.1,3.662]
["bitfinex","ETHUSD",1758263579678,1.57456587,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1758263579839,1.208,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1758263580043,3.41103137,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1758263581282,1.208,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1758263581800,3.41103137,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1758263582002,4.35135428,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1758263582796,3.44625428,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1758263582973,3.92135428,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1758263583413,4.35135428,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1758263585185,3.92135428,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1758263585777,4.35135428,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1758263586010,2.14832291,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1758263586615,4.35135428,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1758263588432,0.94032291,4539.2,4539.1,0.3136]
["bitfinex","ETHUSD",1758263588580,0.1096,4539.3,4539.1,0.7886]
["bitfinex","ETHUSD",1758263589631,0.1096,4539.3,4539.1,0.3136]
["bitfinex","ETHUSD",1758263589920,2.31258935,4539.3,4539.1,0.3136]
["bitfinex","ETHUSD",1758263590218,0.1096,4539.3,4539.1,0.001]
["bitfinex","ETHUSD",1758263590518,2.78769308,4539.3,4539.1,0.001]
["bitfinex","ETHUSD",1758263591492,2.20303137,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1758263591819,2.49973137,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1758263592285,2.97483137,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1758263592704,3.54677072,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1758263593009,3.97677072,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1758263594639,7.63777072,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1758263595002,3.07167072,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1758263595203,3.98947072,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1758263597540,10.03676584,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1758263597756,13.82876584,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1758263597943,14.30361151,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1758263598454,13.91701668,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1758263598760,15.07577245,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1758263600057,15.55002968,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1758263600257,15.07577245,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1758263605831,15.07519453,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1758263609183,9.23403785,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1758263609476,15.07519453,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1758263609982,15.07513187,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1758263617884,19.22736401,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1758263619792,0.792,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1758263620098,19.45721306,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1758263620296,21.20482238,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1758263620463,21.29309191,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1758263624917,20.83209191,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1758263625133,23.03136835,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1758263625427,23.50006835,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1758263627515,23.97471806,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1758263629198,23.60097133,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1758263629822,23.13227133,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1758263630018,20.03897133,4538.7,4538.6,0.7513]
["bitfinex","ETHUSD",1758263630207,19.24697133,4538.7,4538.6,1.2052]
["bitfinex","ETHUSD",1758263630415,15.90232162,4538.7,4538.6,1.2052]
["bitfinex","ETHUSD",1758263630728,19.56432162,4538.7,4538.6,1.2052]
["bitfinex","ETHUSD",1758263633221,19.56432162,4538.7,4538.6,0.7513]
["bitfinex","ETHUSD",1758263636221,19.56432162,4538.7,4538.6,0.295]
["bitfinex","ETHUSD",1758263636639,19.56432162,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1758263640449,19.35882376,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1758263640654,19.56486365,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1758263640828,19.85796365,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1758263641030,20.33006365,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1758263641722,19.85796365,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1758263644465,20.03965068,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1758263646146,20.33275068,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1758263646455,21.26625068,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1758263647062,26.26294509,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1758263647234,26.26294509,4538.7,4536.6,0.461]
["bitfinex","ETHUSD",1758263647235,0.792,4537.9,4536.6,0.001]
["bitfinex","ETHUSD",1758263647432,15.98914843,4537.7,4536.7,0.4668]
["bitfinex","ETHUSD",1758263647662,15.98914843,4537.7,4536.6,0.461]
["bitfinex","ETHUSD",1758263647663,0.792,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1758263647823,3.112,4537.0,4536.6,0.001]
["bitfinex","ETHUSD",1758263648018,16.28273419,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1758263648219,12.53843296,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1758263648419,15.81732694,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1758263648737,17.20032263,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1758263656196,13.32928274,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1758263656517,2.20439114,4536.4,4535.9,0.4678]
["bitfinex","ETHUSD",1758263656664,15.78596033,4536.4,4535.9,0.001]
["bitfinex","ETHUSD",1758263657002,16.13594431,4536.4,4535.9,0.4776]
["bitfinex","ETHUSD",1758263657762,16.22425223,4536.4,4535.9,0.4776]
["bitfinex","ETHUSD",1758263659470,16.52525223,4536.4,4535.9,0.4776]
["bitfinex","ETHUSD",1758263660308,16.22425223,4536.4,4535.9,0.4776]
["bitfinex","ETHUSD",1758263661107,17.00615223,4536.4,4535.9,0.001]
["bitfinex","ETHUSD",1758263661285,17.47905223,4536.4,4535.9,0.001]
["bitfinex","ETHUSD",1758263661486,17.00615223,4536.4,4535.9,0.001]
["bitfinex","ETHUSD",1758263661803,17.00615223,4536.4,4535.9,0.4776]
["bitfinex","ETHUSD",1758263663181,16.52525223,4536.4,4535.9,0.4776]
["bitfinex","ETHUSD",1758263664618,17.00615223,4536.4,4535.9,0.4776]
["bitfinex","ETHUSD",1758263665177,22.00284664,4536.4,4535.9,0.4776]
["bitfinex","ETHUSD",1758263665383,2.20458553,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1758263665582,21.55897435,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1758263665783,23.09518351,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1758263666025,23.18350196,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1758263669250,23.38807408,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1758263669450,24.4528461,4536.0,4535.9,0.001]
["bitfinex","ETHUSD",1758263671413,24.4528461,4536.0,4535.8,0.001]
["bitfinex","ETHUSD",1758263671414,5.99663414,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1758263671612,5.99663414,4535.9,4535.1,1e-08]
["bitfinex","ETHUSD",1758263671613,2.99697442,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1758263671850,21.0876659,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1758263672018,22.0414659,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1758263672214,18.71101506,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1758263672632,22.85191506,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1758263675323,23.32414741,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1758263675529,19.65614741,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1758263675726,23.32414741,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1758263676364,22.97238701,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1758263677347,22.97238701,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1758263677526,22.97288251,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1758263677732,18.83640881,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1758263681470,21.15640881,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1758263682575,17.48840881,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1758263682775,21.15540881,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1758263683464,2.20536344,4534.4,4534.1,1e-08]
["bitfinex","ETHUSD",1758263683792,14.17437584,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1758263683952,15.1426066,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1758263684152,16.41496494,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1758263684588,20.08496494,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1758263685678,19.11946494,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1758263685898,17.64774138,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1758263686195,18.61424138,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1758263686404,22.28524138,4534.2,4534.1,1e-08]
["bitfinex","ETHUSD",1758263686585,22.28524138,4534.2,4534.1,0.00100001]
["bitfinex","ETHUSD",1758263687204,22.75014138,4534.2,4534.1,0.00100001]
["bitfinex","ETHUSD",1758263687358,18.61254138,4534.2,4534.1,0.00100001]
["bitfinex","ETHUSD",1758263687559,17.82174138,4534.2,4534.1,0.00100001]
["bitfinex","ETHUSD",1758263687758,2.20589857,4533.3,4533.1,0.01]
["bitfinex","ETHUSD",1758263688001,7.78294723,4533.2,4533.1,0.01]
["bitfinex","ETHUSD",1758263688584,4.11194723,4533.2,4533.1,0.3236]
["bitfinex","ETHUSD",1758263688895,7.78294723,4533.2,4533.1,1.0141]
["bitfinex","ETHUSD",1758263689686,4.11194723,4533.2,4533.1,1.0141]
["bitfinex","ETHUSD",1758263689888,7.78394723,4533.2,4533.1,1.0141]
["bitfinex","ETHUSD",1758263690115,1.906,4533.2,4533.1,1.0141]
["bitfinex","ETHUSD",1758263690408,5.578,4533.2,4533.1,1.70120151]
["bitfinex","ETHUSD",1758263691117,3.672,4533.2,4533.1,1.70120151]
["bitfinex","ETHUSD",1758263691714,3.672,4533.3,4533.1,1.70120151]
["bitfinex","ETHUSD",1758263691908,3.672,4533.3,4533.2,0.6905]
["bitfinex","ETHUSD",1758263692206,3.672,4533.3,4533.2,1.0041]
["bitfinex","ETHUSD",1758263692392,2.20571427,4533.7,4533.2,1.0041]
["bitfinex","ETHUSD",1758263692596,3.672,4533.6,4533.3,0.6905]
["bitfinex","ETHUSD",1758263692919,1.906,4533.9,4533.4,0.6905]
["bitfinex","ETHUSD",1758263692920,3.672,4533.5,4533.4,0.6905]
["bitfinex","ETHUSD",1758263693130,3.672,4533.5,4533.4,1.0041]
["bitfinex","ETHUSD",1758263693479,3.672,4533.6,4533.4,1.0041]
["bitfinex","ETHUSD",1758263693681,0.1096,4533.7,4533.5,6.56947313]
["bitfinex","ETHUSD",1758263693880,3.672,4533.7,4533.5,7.47332039]
["bitfinex","ETHUSD",1758263694134,3.672,4533.7,4533.6,1.0041]
["bitfinex","ETHUSD",1758263695116,3.88577374,4533.8,4533.6,1.0041]
["bitfinex","ETHUSD",1758263695283,3.88577374,4533.8,4533.7,0.2256]
["bitfinex","ETHUSD",1758263695619,0.21377374,4533.8,4533.7,1.0041]
["bitfinex","ETHUSD",1758263696125,3.88577374,4533.8,4533.7,1.0041]
["bitfinex","ETHUSD",1758263696706,6.09142904,4533.8,4533.7,1.0041]
["bitfinex","ETHUSD",1758263697429,6.09142904,4533.8,4533.7,0.7704]
["bitfinex","ETHUSD",1758263698723,3.88577374,4533.8,4533.7,0.7704]
["bitfinex","ETHUSD",1758263699254,6.09142904,4533.8,4533.7,0.7704]
["bitfinex","ETHUSD",1758263699462,3.88577374,4533.8,4533.7,0.7704]
["bitfinex","ETHUSD",1758263700446,6.09142904,4533.8,4533.7,0.3136]
["bitfinex","ETHUSD",1758263700646,3.88577374,4533.8,4533.7,0.3136]
["bitfinex","ETHUSD",1758263700962,6.09142904,4533.8,4533.7,0.7704]
["bitfinex","ETHUSD",1758263701547,3.88577374,4533.8,4533.7,0.7704]
["bitfinex","ETHUSD",1758263702182,6.09142904,4533.8,4533.7,0.7704]
["bitfinex","ETHUSD",1758263704352,6.09142904,4533.8,4533.7,0.3136]
["bitfinex","ETHUSD",1758263704555,2.20570395,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1758263704750,2.31530395,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1758263705052,2.60760395,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1758263705254,4.14293376,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1758263705680,3.53600395,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1758263706195,2.60760395,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1758263707707,3.03720395,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1758263707861,3.53600395,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1758263708259,13.07531907,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1758263708558,15.18259388,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1758263709066,17.70785745,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1758263709281,18.1807437,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1758263709658,15.8607437,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1758263710291,19.06185745,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1758263711007,13.20394233,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1758263711502,16.06085745,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1758263711683,4.31297876,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1758263711859,5.88070395,4533.7,4533.6,0.7641]
["bitfinex","ETHUSD",1758263712997,0.21377374,4533.8,4533.6,0.9897]
["bitfinex","ETHUSD",1758263713312,0.21377374,4533.8,4533.6,0.3073]
["bitfinex","ETHUSD",1758263713313,3.675,4533.7,4533.6,0.3073]
["bitfinex","ETHUSD",1758263713459,5.88070395,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1758263714091,5.88070395,4533.7,4533.6,0.2995]
["bitfinex","ETHUSD",1758263714898,5.88070395,4533.7,4533.6,0.7712]
["bitfinex","ETHUSD",1758263714899,3.675,4533.7,4533.6,0.7712]
["bitfinex","ETHUSD",1758263717126,0.21377374,4533.8,4533.6,0.7712]
["bitfinex","ETHUSD",1758263717286,0.21377374,4533.8,4533.6,0.2995]
["bitfinex","ETHUSD",1758263717287,3.675,4533.7,4533.6,0.2995]
["bitfinex","ETHUSD",1758263717494,0.21377374,4533.8,4533.6,0.2995]
["bitfinex","ETHUSD",1758263717813,0.21377374,4533.8,4533.7,0.4717]
["bitfinex","ETHUSD",1758263718121,0.21377374,4533.8,4533.7,1.65861151]
["bitfinex","ETHUSD",1758263720525,0.21377374,4533.8,4533.7,0.9958]
["bitfinex","ETHUSD",1758263720685,0.21377374,4533.8,4533.7,0.7702]
["bitfinex","ETHUSD",1758263721193,0.21377374,4533.8,4533.7,0.9958]
["bitfinex","ETHUSD",1758263721391,0.21377374,4533.8,4533.7,6.85271512]
["bitfinex","ETHUSD",1758263721586,3.674,4534.1,4533.7,6.85271512]
["bitfinex","ETHUSD",1758263721787,3.674,4534.1,4533.8,0.6973]
["bitfinex","ETHUSD",1758263721992,3.674,4534.1,4534.0,0.2985]
["bitfinex","ETHUSD",1758263722195,3.676,4534.1,4534.0,0.7702]
["bitfinex","ETHUSD",1758263726507,3.676,4534.1,4534.0,0.2985]
["bitfinex","ETHUSD",1758263726846,0.002,4534.1,4534.0,0.9958]
["bitfinex","ETHUSD",1758263727610,2.20751504,4534.1,4533.6,0.001]
["bitfinex","ETHUSD",1758263727920,2.205558,4534.0,4533.6,0.001]
["bitfinex","ETHUSD",1758263728123,3.673,4533.9,4533.6,0.001]
["bitfinex","ETHUSD",1758263728304,4.5806,4533.9,4533.6,0.001]
["bitfinex","ETHUSD",1758263728933,6.78621529,4533.9,4533.6,0.001]
["bitfinex","ETHUSD",1758263729136,3.673,4533.9,4533.6,0.001]
["bitfinex","ETHUSD",1758263729741,0.002,4534.1,4533.6,0.4727]
["bitfinex","ETHUSD",1758263729952,3.673,4533.9,4533.6,0.4727]
["bitfinex","ETHUSD",1758263730268,0.002,4534.1,4533.8,0.2985]
["bitfinex","ETHUSD",1758263730559,3.673,4534.0,4533.8,0.2985]
["bitfinex","ETHUSD",1758263730762,3.673,4534.0,4533.9,0.4717]
["bitfinex","ETHUSD",1758263731362,3.673,4534.0,4533.9,0.7702]
["bitfinex","ETHUSD",1758263732073,0.002,4534.1,4533.9,0.7702]
["bitfinex","ETHUSD",1758263732272,0.002,4534.1,4534.0,0.4717]
["bitfinex","ETHUSD",1758263732626,0.002,4534.1,4534.0,0.7702]
["bitfinex","ETHUSD",1758263733060,0.002,4534.1,4534.0,0.2985]
["bitfinex","ETHUSD",1758263735722,0.002,4534.1,4534.0,2.975758]
["bitfinex","ETHUSD",1758263735923,0.002,4534.1,4534.0,2.65083622]
["bitfinex","ETHUSD",1758263736128,0.002,4534.1,4534.0,2.87643622]
["bitfinex","ETHUSD",1758263736452,0.002,4534.1,4534.0,2.65083622]
["bitfinex","ETHUSD",1758263736652,0.002,4534.1,4534.0,10.93890934]
["bitfinex","ETHUSD",1758263736957,0.002,4534.1,4534.0,8.73335134]
["bitfinex","ETHUSD",1758263737462,0.002,4534.1,4534.0,10.93890934]
["bitfinex","ETHUSD",1758263738531,0.002,4534.1,4534.0,8.73335134]
["bitfinex","ETHUSD",1758263739033,0.002,4534.1,4534.0,13.93890934]
["bitfinex","ETHUSD",1758263739753,0.002,4534.1,4534.0,18.08719142]
["bitfinex","ETHUSD",1758263741465,0.3037,4534.1,4534.0,4.88063622]
["bitfinex","ETHUSD",1758263741786,0.3037,4534.1,4534.0,13.9887566]
["bitfinex","ETHUSD",1758263742090,0.3037,4534.1,4534.0,8.1121986]
["bitfinex","ETHUSD",1758263742287,0.3037,4534.1,4534.0,11.7821986]
["bitfinex","ETHUSD",1758263743058,0.3037,4534.1,4534.0,3.1096]
["bitfinex","ETHUSD",1758263743271,1.2388,4534.1,4534.0,3.0]
["bitfinex","ETHUSD",1758263745089,1.2388,4534.1,4534.0,5.0025986]
["bitfinex","ETHUSD",1758263745292,0.002,4534.1,4534.0,5.0025986]
["bitfinex","ETHUSD",1758263745586,0.002,4534.1,4534.0,10.66338842]
["bitfinex","ETHUSD",1758263748011,0.002,4534.1,4534.0,5.66078982]
["bitfinex","ETHUSD",1758263748181,0.002,4534.1,4534.0,10.66338842]
["bitfinex","ETHUSD",1758263748564,0.002,4534.1,4534.0,12.86894642]
["bitfinex","ETHUSD",1758263749070,0.002,4534.1,4534.0,12.39264642]
["bitfinex","ETHUSD",1758263749272,0.002,4534.1,4534.0,20.87154502]
["bitfinex","ETHUSD",1758263749472,0.002,4534.1,4534.0,21.09714502]
["bitfinex","ETHUSD",1758263749680,0.002,4534.1,4534.0,23.00314502]
["bitfinex","ETHUSD",1758263759878,0.002,4534.1,4534.0,22.77754502]
["bitfinex","ETHUSD",1758263760799,0.002,4534.1,4534.0,22.77854502]
["bitfinex","ETHUSD",1758263761613,0.002,4534.1,4534.0,22.30224502]
["bitfinex","ETHUSD",1758263762220,0.002,4534.1,4534.0,22.78394502]
["bitfinex","ETHUSD",1758263762909,0.002,4534.1,4534.0,19.11094502]
["bitfinex","ETHUSD",1758263763114,0.002,4534.1,4534.0,22.77994502]
["bitfinex","ETHUSD",1758263763322,0.002,4534.1,4534.0,22.29824502]
["bitfinex","ETHUSD",1758263764902,0.002,4534.1,4534.0,22.77994502]
["bitfinex","ETHUSD",1758263765078,0.002,4534.1,4534.0,22.29824502]
["bitfinex","ETHUSD",1758263766090,0.002,4534.1,4534.0,22.77994502]
["bitfinex","ETHUSD",1758263767102,0.4802,4534.6,4534.0,22.77994502]
["bitfinex","ETHUSD",1758263767103,0.002,4534.6,4534.5,2.2053148]
["bitfinex","ETHUSD",1758263767305,1e-08,4535.2,4535.0,2.20507166]
["bitfinex","ETHUSD",1758263767531,1e-08,4535.2,4535.1,22.42930457]
["bitfinex","ETHUSD",1758263767823,1e-08,4535.2,4535.1,23.11455434]
["bitfinex","ETHUSD",1758263768004,1e-08,4535.2,4535.1,24.83627621]
["bitfinex","ETHUSD",1758263768632,0.002,4536.3,4535.7,2.20473135]
["bitfinex","ETHUSD",1758263768833,0.002,4536.3,4535.7,19.67292855]
["bitfinex","ETHUSD",1758263769015,0.002,4536.3,4535.7,15.45142995]
["bitfinex","ETHUSD",1758263769354,1.2001,4535.8,4535.7,16.22401165]
["bitfinex","ETHUSD",1758263769624,1.2001,4535.8,4535.7,17.32300147]
["bitfinex","ETHUSD",1758263769991,0.2881,4535.8,4535.7,17.32300147]
["bitfinex","ETHUSD",1758263770344,0.002,4535.8,4535.7,17.62240147]
["bitfinex","ETHUSD",1758263770495,0.002,4535.8,4535.7,23.10670007]
["bitfinex","ETHUSD",1758263770697,0.002,4535.8,4535.7,22.62500007]
["bitfinex","ETHUSD",1758263770902,0.002,4535.8,4535.7,24.12430007]
["bitfinex","ETHUSD",1758263771596,0.002,4535.8,4535.7,23.11760007]
["bitfinex","ETHUSD",1758263771923,0.002,4535.8,4535.7,18.89610147]
["bitfinex","ETHUSD",1758263772333,0.002,4535.8,4535.7,18.11500147]
["bitfinex","ETHUSD",1758263772549,0.002,4535.8,4535.7,18.11700147]
["bitfinex","ETHUSD",1758263773657,0.002,4535.8,4535.7,14.44400147]
["bitfinex","ETHUSD",1758263773957,0.002,4535.8,4535.7,18.11700147]
["bitfinex","ETHUSD",1758263774722,0.002,4535.8,4535.7,14.44400147]
["bitfinex","ETHUSD",1758263774927,0.002,4535.8,4535.7,23.86350007]
["bitfinex","ETHUSD",1758263775168,0.002,4535.8,4535.7,24.08910007]
["bitfinex","ETHUSD",1758263775776,0.002,4535.8,4535.7,9.44140287]
["bitfinex","ETHUSD",1758263775921,1.2304,4535.8,4535.7,17.32400147]
["bitfinex","ETHUSD",1758263777058,1.2304,4535.8,4535.7,13.65200147]
["bitfinex","ETHUSD",1758263777223,1.2304,4535.8,4535.7,17.43360147]
["bitfinex","ETHUSD",1758263778858,1.2304,4535.8,4535.7,11.85660147]
["bitfinex","ETHUSD",1758263779061,1.2304,4535.8,4535.7,17.43560147]
["bitfinex","ETHUSD",1758263781577,1.2304,4535.8,4535.7,13.76160147]
["bitfinex","ETHUSD",1758263781725,1.2304,4535.8,4535.7,17.43460147]
["bitfinex","ETHUSD",1758263782672,0.76,4535.8,4535.7,17.43460147]
["bitfinex","ETHUSD",1758263783070,0.2923,4535.8,4535.7,17.43460147]
["bitfinex","ETHUSD",1758263783378,0.76,4535.8,4535.7,17.43460147]
["bitfinex","ETHUSD",1758263783974,1.2304,4535.8,4535.7,17.43460147]
["bitfinex","ETHUSD",1758263785380,0.76,4535.8,4535.7,17.43460147]
["bitfinex","ETHUSD",1758263785947,1.2304,4535.8,4535.7,17.43460147]
["bitfinex","ETHUSD",1758263786171,1.2304,4535.8,4535.6,2.20477385]
["bitfinex","ETHUSD",1758263786485,1.2304,4535.8,4535.3,2.20491246]
["bitfinex","ETHUSD",1758263786486,0.9381,4535.7,4535.4,4.905]
["bitfinex","ETHUSD",1758263786640,0.2923,4535.8,4535.5,8.87682857]
["bitfinex","ETHUSD",1758263786641,0.9381,4535.6,4535.5,8.87682857]
["bitfinex","ETHUSD",1758263786837,1.2284,4535.6,4535.5,8.87682857]
["bitfinex","ETHUSD",1758263787069,1.2284,4535.6,4535.5,5.87682857]
["bitfinex","ETHUSD",1758263787346,1.2284,4535.6,4535.5,8.87682857]
["bitfinex","ETHUSD",1758263787546,1.2284,4535.6,4535.5,6.672]
["bitfinex","ETHUSD",1758263787876,1.2284,4535.6,4535.5,8.87682857]
["bitfinex","ETHUSD",1758263790184,1.2284,4535.6,4535.5,6.674]
["bitfinex","ETHUSD",1758263790883,1.2284,4535.6,4535.5,8.87882857]
["bitfinex","ETHUSD",1758263791246,0.2903,4535.6,4535.5,8.87882857]
["bitfinex","ETHUSD",1758263791450,0.002,4535.8,4535.7,2.20473135]
["bitfinex","ETHUSD",1758263791690,0.002,4535.8,4535.7,13.88032995]
["bitfinex","ETHUSD",1758263791930,0.2923,4535.8,4535.7,13.88032995]
["bitfinex","ETHUSD",1758263792585,0.002,4535.8,4535.7,13.88032995]
["bitfinex","ETHUSD",1758263794696,0.2923,4535.8,4535.7,13.88032995]
["bitfinex","ETHUSD",1758263796206,0.2923,4535.8,4535.7,13.98992995]
["bitfinex","ETHUSD",1758263797176,0.2923,4535.8,4535.7,11.7851986]
["bitfinex","ETHUSD",1758263797577,0.002,4535.8,4535.7,22.14790991]
["bitfinex","ETHUSD",1758263797789,0.002,4535.8,4535.7,22.80753332]
["bitfinex","ETHUSD",1758263798199,0.002,4535.8,4535.7,22.89579643]
["bitfinex","ETHUSD",1758263799210,0.002,4535.8,4535.7,17.89319783]
["bitfinex","ETHUSD",1758263799777,0.002,4535.8,4535.7,18.73852297]
["bitfinex","ETHUSD",1758263802205,0.002,4535.8,4535.7,18.51292297]
["bitfinex","ETHUSD",1758263806535,0.002,4535.8,4535.7,18.73852297]
["bitfinex","ETHUSD",1758263807430,0.002,4536.3,4536.2,5.99648833]
["bitfinex","ETHUSD",1758263807637,0.002,4536.3,4536.2,18.24051668]
["bitfinex","ETHUSD",1758263807842,0.002,4536.3,4536.2,18.66321668]
["bitfinex","ETHUSD",1758263808026,0.002,4536.3,4536.2,19.34701668]
["bitfinex","ETHUSD",1758263808202,0.002,4536.3,4536.2,19.43526284]
["bitfinex","ETHUSD",1758263808532,0.002,4536.3,4536.2,19.20966284]
["bitfinex","ETHUSD",1758263808839,1e-08,4536.6,4536.5,11.84426629]
["bitfinex","ETHUSD",1758263809134,1e-08,4536.6,4536.5,16.11892349]
["bitfinex","ETHUSD",1758263809296,1e-08,4536.6,4536.5,16.43202349]
["bitfinex","ETHUSD",1758263809496,1e-08,4536.6,4536.5,17.22542349]
["bitfinex","ETHUSD",1758263813454,1e-08,4536.6,4536.5,13.55242349]
["bitfinex","ETHUSD",1758263813755,1e-08,4536.6,4536.5,17.22542349]
["bitfinex","ETHUSD",1758263816262,1e-08,4536.9,4536.8,2.99619679]
["bitfinex","ETHUSD",1758263816423,1e-08,4536.9,4536.8,17.15764385]
["bitfinex","ETHUSD",1758263816628,1e-08,4536.9,4536.8,18.22400189]
["bitfinex","ETHUSD",1758263816939,1e-08,4536.9,4536.8,18.31224007]
["bitfinex","ETHUSD",1758263817755,0.002,4537.1,4537.0,2.99609962]
["bitfinex","ETHUSD",1758263817942,0.002,4537.1,4537.0,9.68914061]
["bitfinex","ETHUSD",1758263818278,0.002,4537.1,4537.0,11.46600423]
["bitfinex","ETHUSD",1758263818478,0.002,4537.1,4537.0,11.5542282]
["bitfinex","ETHUSD",1758263819067,1e-08,4537.6,4537.5,5.99585674]
["bitfinex","ETHUSD",1758263819273,1e-08,4537.6,4537.5,17.41878048]
["bitfinex","ETHUSD",1758263819456,1e-08,4537.6,4537.5,18.28158048]
["bitfinex","ETHUSD",1758263819656,1e-08,4537.6,4537.5,18.99033716]
["bitfinex","ETHUSD",1758263819861,1e-08,4537.6,4537.5,19.45423716]
["bitfinex","ETHUSD",1758263820379,1e-08,4537.6,4537.5,19.67983716]
["bitfinex","ETHUSD",1758263820582,1e-08,4537.6,4537.5,19.45423716]
["bitfinex","ETHUSD",1758263820781,1e-08,4537.6,4537.5,18.70103716]
["bitfinex","ETHUSD",1758263821946,1e-08,4537.6,4537.5,19.45423716]
["bitfinex","ETHUSD",1758263823103,1e-08,4537.9,4537.8,2.20371104]
["bitfinex","ETHUSD",1758263823299,1e-08,4537.9,4537.8,17.15715325]
["bitfinex","ETHUSD",1758263823590,1e-08,4537.9,4537.8,18.22351614]
["bitfinex","ETHUSD",1758263825169,1e-08,4537.9,4537.8,17.99791614]
["bitfinex","ETHUSD",1758263825793,1.19760001,4537.9,4537.8,12.5077924]
["bitfinex","ETHUSD",1758263826098,1.19760001,4537.9,4537.8,12.5097924]
["bitfinex","ETHUSD",1758263826588,1.19760001,4537.9,4537.8,8.8367924]
["bitfinex","ETHUSD",1758263826799,1.19760001,4537.9,4537.8,13.3017924]
["bitfinex","ETHUSD",1758263826996,1.19760001,4537.9,4537.8,19.14971614]
["bitfinex","ETHUSD",1758263827354,1.19760001,4537.9,4537.8,13.57271614]
["bitfinex","ETHUSD",1758263827558,1.19760001,4537.9,4537.8,19.14971614]
["bitfinex","ETHUSD",1758263828293,1.19760001,4537.9,4537.8,13.57271614]
["bitfinex","ETHUSD",1758263828460,1.19760001,4537.9,4537.8,19.81039741]
["bitfinex","ETHUSD",1758263829066,1.19760001,4537.9,4537.8,5.97499231]
["bitfinex","ETHUSD",1758263829264,1.19760001,4537.9,4537.8,10.88831104]
["bitfinex","ETHUSD",1758263829474,1.19760001,4537.9,4537.8,16.73623478]
["bitfinex","ETHUSD",1758263829678,1.19760001,4537.9,4537.8,16.73723478]
["bitfinex","ETHUSD",1758263829864,1.19760001,4537.9,4537.8,11.16123478]
["bitfinex","ETHUSD",1758263830284,0.30240001,4537.9,4537.8,18.80578093]
["bitfinex","ETHUSD",1758263830603,0.30240001,4537.9,4537.8,19.59778093]
["bitfinex","ETHUSD",1758263830900,1.19760001,4537.9,4537.8,19.59778093]
["bitfinex","ETHUSD",1758263831476,1.19760001,4537.9,4537.8,20.25944614]
["bitfinex","ETHUSD",1758263832961,1.19960001,4537.9,4537.8,16.58644614]
["bitfinex","ETHUSD",1758263833162,1.19960001,4537.9,4537.8,20.25944614]
["bitfinex","ETHUSD",1758263833570,1.19960001,4537.9,4537.8,17.25944614]
["bitfinex","ETHUSD",1758263834016,1.19960001,4537.9,4537.8,17.25844614]
["bitfinex","ETHUSD",1758263835206,1.19960001,4537.9,4537.8,20.25844614]
["bitfinex","ETHUSD",1758263836428,1.19960001,4537.9,4537.8,16.58644614]
["bitfinex","ETHUSD",1758263836632,1.19960001,4537.9,4537.8,20.25844614]
["bitfinex","ETHUSD",1758263840020,1.19960001,4537.9,4537.8,12.61489999]
["bitfinex","ETHUSD",1758263840223,1.19960001,4537.9,4537.8,10.88631104]
["bitfinex","ETHUSD",1758263840999,1.19960001,4537.9,4537.8,7.21631104]
["bitfinex","ETHUSD",1758263841236,1.19960001,4537.9,4537.8,10.88731104]
["bitfinex","ETHUSD",1758263841436,1.19960001,4537.9,4537.8,3.1096]
["bitfinex","ETHUSD",1758263841598,1.19960001,4537.9,4537.8,10.88731104]
["bitfinex","ETHUSD",1758263842400,0.30440001,4537.9,4537.8,10.77771104]
["bitfinex","ETHUSD",1758263842605,0.00200001,4537.9,4537.8,13.56235521]
["bitfinex","ETHUSD",1758263844566,0.29190001,4537.9,4537.8,11.67931104]
["bitfinex","ETHUSD",1758263844751,1.18750001,4537.9,4537.8,11.67931104]
["bitfinex","ETHUSD",1758263845244,0.29190001,4537.9,4537.8,11.67931104]
["bitfinex","ETHUSD",1758263846722,0.29190001,4537.9,4537.8,8.00831104]
["bitfinex","ETHUSD",1758263847440,0.29190001,4537.9,4537.8,11.67831104]
["bitfinex","ETHUSD",1758263847647,1.18750001,4537.9,4537.8,11.67831104]
["bitfinex","ETHUSD",1758263849675,0.00200001,4537.9,4537.8,14.48398422]
["bitfinex","ETHUSD",1758263850467,0.29190001,4537.9,4537.8,13.71758422]
["bitfinex","ETHUSD",1758263850855,1.18750001,4537.9,4537.8,19.43517317]
["bitfinex","ETHUSD",1758263851068,1.18750001,4537.9,4537.8,16.73423478]
["bitfinex","ETHUSD",1758263851968,0.00200001,4537.9,4537.8,17.52623478]
["bitfinex","ETHUSD",1758263854655,0.00200001,4537.9,4537.8,17.84223478]
["bitfinex","ETHUSD",1758263854875,0.00200001,4537.9,4537.8,18.29263478]
["bitfinex","ETHUSD",1758263856848,0.00200001,4537.9,4537.8,12.26923478]
["bitfinex","ETHUSD",1758263857045,1.18750001,4537.9,4537.8,19.23670018]
["bitfinex","ETHUSD",1758263857881,1.18750001,4537.9,4537.8,10.88531104]
["bitfinex","ETHUSD",1758263858248,1.18750001,4537.9,4537.8,7.21631104]
["bitfinex","ETHUSD",1758263858471,1.18750001,4537.9,4537.8,16.73423478]
["bitfinex","ETHUSD",1758263858684,1.18750001,4537.9,4537.8,10.88631104]
["bitfinex","ETHUSD",1758263860701,1.18750001,4537.9,4537.8,10.88531104]
["bitfinex","ETHUSD",1758263861875,1.18750001,4537.9,4537.8,15.87997464]
["bitfinex","ETHUSD",1758263862456,1.18750001,4537.9,4537.8,12.21097464]
["bitfinex","ETHUSD",1758263862658,1.18750001,4537.9,4537.8,15.87997464]
["bitfinex","ETHUSD",1758263864415,1.18750001,4537.9,4537.8,8.6806]
["bitfinex","ETHUSD",1758263864616,1.18750001,4537.9,4537.8,3.1096]
["bitfinex","ETHUSD",1758263864921,1.18750001,4537.9,4537.5,0.001]
["bitfinex","ETHUSD",1758263864922,6.30091361,4537.9,4537.5,0.001]
["bitfinex","ETHUSD",1758263865077,2.2037198,4537.8,4537.7,3.0]
["bitfinex","ETHUSD",1758263865416,3.0898198,4537.8,4537.7,3.0]
["bitfinex","ETHUSD",1758263865618,3.98158346,4537.8,4537.7,3.0]
["bitfinex","ETHUSD",1758263866418,1.77786366,4537.8,4537.6,3.669]
["bitfinex","ETHUSD",1758263866710,0.8861,4537.7,4537.6,3.669]
["bitfinex","ETHUSD",1758263866878,1.1965,4537.7,4537.5,0.001]
["bitfinex","ETHUSD",1758263867187,0.3104,4537.7,4537.6,3.67]
["bitfinex","ETHUSD",1758263867574,1.1965,4537.7,4537.6,3.67]
["bitfinex","ETHUSD",1758263870190,1.1965,4537.7,4537.6,3.669]
["bitfinex","ETHUSD",1758263870516,1.54859632,4537.7,4537.6,3.669]
["bitfinex","ETHUSD",1758263871125,1.1965,4537.7,4537.6,3.669]
["bitfinex","ETHUSD",1758263871730,1.1965,4537.7,4537.6,3.65584467]
["bitfinex","ETHUSD",1758263872922,1.1965,4537.7,4537.6,3.669]
["bitfinex","ETHUSD",1758263875131,0.3104,4537.7,4537.6,3.669]
["bitfinex","ETHUSD",1758263875330,0.3104,4537.7,4537.6,8.6636636]
["bitfinex","ETHUSD",1758263875632,0.00200001,4537.9,4537.8,2.20371104]
["bitfinex","ETHUSD",1758263875823,0.00200001,4537.9,4537.8,7.19837464]
["bitfinex","ETHUSD",1758263876020,0.00200001,4537.9,4537.8,10.98587464]
["bitfinex","ETHUSD",1758263876223,0.00200001,4537.9,4537.8,11.09547464]
["bitfinex","ETHUSD",1758263876695,0.00200001,4537.9,4537.8,14.76447464]
["bitfinex","ETHUSD",1758263877096,0.00200001,4537.9,4537.8,14.99007464]
["bitfinex","ETHUSD",1758263877327,0.00200001,4537.9,4537.8,16.48396098]
["bitfinex","ETHUSD",1758263877555,0.00200001,4537.9,4537.8,21.70422458]
["bitfinex","ETHUSD",1758263877730,0.00200001,4537.9,4537.8,22.49622458]
["bitfinex","ETHUSD",1758263877902,0.00200001,4537.9,4537.8,22.58445011]
["bitfinex","ETHUSD",1758263879066,0.00200001,4537.9,4537.8,17.36418651]
["bitfinex","ETHUSD",1758263879213,0.00200001,4537.9,4537.8,14.06620017]
["bitfinex","ETHUSD",1758263879214,0.78510001,4537.9,4537.8,14.06620017]
["bitfinex","ETHUSD",1758263879618,0.78510001,4537.9,4537.8,13.97797464]
["bitfinex","ETHUSD",1758263879864,0.29650001,4537.9,4537.8,3.1096]
["bitfinex","ETHUSD",1758263880013,1.22900001,4537.9,4537.8,10.88931104]
["bitfinex","ETHUSD",1758263880214,1.22900001,4537.9,4537.8,15.88397464]
["bitfinex","ETHUSD",1758263881228,0.00200001,4537.9,4537.8,16.18957464]
["bitfinex","ETHUSD",1758263881452,0.00200001,4537.9,4537.8,18.51091173]
["bitfinex","ETHUSD",1758263881816,0.00200001,4537.9,4537.8,18.02901173]
["bitfinex","ETHUSD",1758263882322,0.00200001,4537.9,4537.8,23.73117533]
["bitfinex","ETHUSD",1758263882540,0.00200001,4537.9,4537.8,18.73651173]
["bitfinex","ETHUSD",1758263883049,0.00200001,4537.9,4537.8,18.51091173]
["bitfinex","ETHUSD",1758263884644,0.00200001,4537.9,4537.8,18.73651173]
["bitfinex","ETHUSD",1758263884845,0.00200001,4537.9,4537.8,18.51091173]
["bitfinex","ETHUSD",1758263885748,0.00200001,4537.9,4537.8,13.51624813]
["bitfinex","ETHUSD",1758263885968,0.74040001,4537.9,4537.8,3.1096]
["bitfinex","ETHUSD",1758263886168,1.22900001,4537.9,4537.8,8.6856]
["bitfinex","ETHUSD",1758263886467,1.22900001,4537.9,4537.8,10.88931104]
["bitfinex","ETHUSD",1758263886766,0.29650001,4537.9,4537.8,10.88931104]
["bitfinex","ETHUSD",1758263887872,0.74040001,4537.9,4537.8,10.88931104]
["bitfinex","ETHUSD",1758263888762,0.29650001,4537.9,4537.8,10.88931104]
["bitfinex","ETHUSD",1758263888935,0.29650001,4537.9,4537.8,8.6856]
["bitfinex","ETHUSD",1758263889130,1.22900001,4537.9,4537.8,8.6856]
["bitfinex","ETHUSD",1758263889634,1.22900001,4537.9,4537.8,6.7826]
["bitfinex","ETHUSD",1758263889834,1.22900001,4537.9,4537.8,3.1096]
["bitfinex","ETHUSD",1758263890137,1.35190001,4537.9,4537.6,3.675]
["bitfinex","ETHUSD",1758263890338,0.9325,4537.8,4537.6,3.675]
["bitfinex","ETHUSD",1758263890571,1.227,4537.7,4537.6,3.675]
["bitfinex","ETHUSD",1758263891973,1.227,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1758263892200,1.59351658,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1758263892737,1.59351658,4537.7,4537.6,3.675]
["bitfinex","ETHUSD",1758263893969,1.227,4537.7,4537.6,3.675]
["bitfinex","ETHUSD",1758263897150,0.7831,4537.7,4537.6,3.675]
["bitfinex","ETHUSD",1758263897350,0.00200001,4537.9,4537.8,2.20371104]
["bitfinex","ETHUSD",1758263897578,0.00200001,4537.9,4537.8,10.87137464]
["bitfinex","ETHUSD",1758263898045,0.00200001,4537.9,4537.8,5.87671104]
["bitfinex","ETHUSD",1758263898242,0.00200001,4537.9,4537.8,10.87137464]
["bitfinex","ETHUSD",1758263898494,0.00200001,4537.9,4537.8,16.02994134]
["bitfinex","ETHUSD",1758263901042,0.28830001,4537.9,4537.8,10.19837464]
["bitfinex","ETHUSD",1758263901377,1.23360001,4537.9,4537.8,6.674]
["bitfinex","ETHUSD",1758263901677,1.23360001,4537.9,4537.8,3.0]
["bitfinex","ETHUSD",1758263901879,1.35696001,4537.9,4537.8,3.0]
["bitfinex","ETHUSD",1758263902475,1.35696001,4537.9,4537.7,3.675]
["bitfinex","ETHUSD",1758263902676,0.9453,4537.8,4537.7,6.675]
["bitfinex","ETHUSD",1758263902882,1.2316,4537.8,4537.7,6.675]
["bitfinex","ETHUSD",1758263903781,1.2316,4537.8,4537.7,3.0]
["bitfinex","ETHUSD",1758263908641,0.00200001,4537.9,4537.7,10.19838395]
["bitfinex","ETHUSD",1758263908828,0.00200001,4537.9,4537.8,3.673]
["bitfinex","ETHUSD",1758263909231,0.00200001,4537.9,4537.8,5.87671104]
["bitfinex","ETHUSD",1758263909941,0.00200001,4537.9,4537.8,3.673]
["bitfinex","ETHUSD",1758263910140,0.00200001,4537.9,4537.8,8.6676636]
["bitfinex","ETHUSD",1758263911751,2.20371104,4537.8,4537.6,0.001]
["bitfinex","ETHUSD",1758263911906,2.20385804,4537.5,4537.1,0.001]
["bitfinex","ETHUSD",1758263912273,2.20396086,4537.3,4537.1,0.001]
["bitfinex","ETHUSD",1758263912448,0.2863,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1758263912657,3.43560246,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1758263912820,3.54520246,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1758263913021,4.61958089,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1758263921665,1.47027843,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1758263921829,0.3959,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1758263922028,2.59990246,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1758263922482,3.09470246,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1758263922641,2.59990246,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1758263923331,0.1096,4537.2,4537.1,0.3107]
["bitfinex","ETHUSD",1758263923562,3.7836,4537.6,4537.1,5.7863636]
["bitfinex","ETHUSD",1758263923764,3.7836,4537.6,4537.2,0.481]
["bitfinex","ETHUSD",1758263924791,3.7836,4537.6,4537.3,0.481]
["bitfinex","ETHUSD",1758263925006,3.7836,4537.6,4537.4,0.481]
["bitfinex","ETHUSD",1758263925297,3.7836,4537.6,4537.2,2.20399892]
["bitfinex","ETHUSD",1758263925298,3.7836,4537.6,4537.5,0.7907]
["bitfinex","ETHUSD",1758263925478,3.674,4537.6,4537.5,0.7907]
["bitfinex","ETHUSD",1758263925799,3.674,4537.6,4537.2,0.1096]
["bitfinex","ETHUSD",1758263926305,3.674,4537.6,4537.3,0.481]
["bitfinex","ETHUSD",1758263926676,3.674,4537.6,4537.2,0.1096]
["bitfinex","ETHUSD",1758263927283,3.674,4537.6,4537.2,0.5906]
["bitfinex","ETHUSD",1758263932642,5.87782033,4537.6,4537.2,0.5906]
["bitfinex","ETHUSD",1758263932941,5.87782033,4537.6,4537.2,0.1096]
["bitfinex","ETHUSD",1758263933141,6.80542033,4537.6,4537.2,0.1096]
["bitfinex","ETHUSD",1758263933452,4.1481,4537.6,4537.2,0.1096]
["bitfinex","ETHUSD",1758263933606,2.20400246,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1758263933945,5.87700246,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1758263934099,7.11680246,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1758263953112,6.18920246,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1758263953313,7.95431402,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1758263953773,3.04331402,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1758263954009,6.71131402,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1758263956165,13.78519604,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1758263957065,7.01481402,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1758263957270,7.94061402,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1758263957982,7.44341402,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1758263958368,7.94061402,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1758263960944,7.94161402,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1758263965191,3.34481402,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1758263965498,3.7796,4537.2,4537.1,0.9946]
["bitfinex","ETHUSD",1758263965704,0.1096,4537.2,4537.1,0.9946]
["bitfinex","ETHUSD",1758263966053,3.672,4537.5,4537.1,0.9946]
["bitfinex","ETHUSD",1758263966054,3.673,4537.5,4537.1,0.9946]
["bitfinex","ETHUSD",1758263966399,3.7826,4537.5,4537.1,0.9946]
["bitfinex","ETHUSD",1758263966954,0.1116,4537.5,4537.1,3.19863794]
["bitfinex","ETHUSD",1758263967150,0.1116,4537.5,4537.1,0.9946]
["bitfinex","ETHUSD",1758263967487,0.1116,4537.5,4537.2,5.97822204]
["bitfinex","ETHUSD",1758263967488,0.002,4537.5,4537.2,5.97822204]
["bitfinex","ETHUSD",1758263967690,0.002,4537.5,4537.3,0.02203953]
["bitfinex","ETHUSD",1758263968184,0.002,4537.5,4537.2,5.95618202]
["bitfinex","ETHUSD",1758263968354,0.002,4537.5,4537.3,2.20394743]
["bitfinex","ETHUSD",1758263969368,0.002,4537.5,4537.2,5.95618202]
["bitfinex","ETHUSD",1758263969597,0.002,4537.5,4537.3,1.05122739]
["bitfinex","ETHUSD",1758263969796,0.002,4537.5,4537.4,2.20390532]
["bitfinex","ETHUSD",1758263970902,0.002,4537.5,4537.4,2.31350532]
["bitfinex","ETHUSD",1758263971467,0.002,4537.5,4537.4,0.1096]
["bitfinex","ETHUSD",1758263972205,0.002,4537.5,4537.4,2.31350532]
["bitfinex","ETHUSD",1758263972579,0.002,4537.5,4537.4,0.1096]
["bitfinex","ETHUSD",1758263972886,0.79900772,4537.8,4537.4,1.93099699]
["bitfinex","ETHUSD",1758263973080,0.79900772,4537.8,4537.5,0.4689]
["bitfinex","ETHUSD",1758263973285,0.79900772,4537.8,4537.6,0.4689]
["bitfinex","ETHUSD",1758263973485,0.3015,4537.7,4537.4,1.27459699]
["bitfinex","ETHUSD",1758263973701,1.2273,4537.7,4537.3,3.67]
["bitfinex","ETHUSD",1758263973902,0.3015,4537.7,4537.3,3.67]
["bitfinex","ETHUSD",1758263974082,0.79900772,4537.8,4537.4,0.4689]
["bitfinex","ETHUSD",1758263974570,0.79900772,4537.8,4537.5,0.4689]
["bitfinex","ETHUSD",1758263980016,0.79900772,4537.8,4537.7,0.2971]
["bitfinex","ETHUSD",1758263980309,0.79900772,4537.8,4537.7,0.766]
["bitfinex","ETHUSD",1758263980914,0.79900772,4537.8,4537.7,10.8673522]
["bitfinex","ETHUSD",1758263981122,0.79900772,4537.8,4537.7,3.1096]
["bitfinex","ETHUSD",1758263981325,2.02630772,4537.8,4537.7,3.0]
["bitfinex","ETHUSD",1758263981481,0.79900772,4537.8,4537.7,3.0]
["bitfinex","ETHUSD",1758263982323,0.79900772,4537.8,4537.7,5.96975961]
["bitfinex","ETHUSD",1758263982481,0.79900772,4537.8,4537.7,7.16488042]
["bitfinex","ETHUSD",1758263983877,0.79900772,4537.8,4537.7,12.16057391]
["bitfinex","ETHUSD",1758263984077,0.79900772,4537.8,4537.7,12.27017391]
["bitfinex","ETHUSD",1758263984425,0.79900772,4537.8,4537.7,10.0664143]
["bitfinex","ETHUSD",1758263985325,0.00200001,4537.9,4537.8,5.20371104]
["bitfinex","ETHUSD",1758263985628,0.00200001,4537.9,4537.8,7.01790859]
["bitfinex","ETHUSD",1758263985919,0.00200001,4537.9,4537.8,7.32100859]
["bitfinex","ETHUSD",1758263986127,0.00200001,4537.9,4537.8,7.81420859]
["bitfinex","ETHUSD",1758263986478,0.00200001,4537.9,4537.8,5.11729755]
["bitfinex","ETHUSD",1758263986717,0.00200001,4537.9,4537.8,4.81419755]
["bitfinex","ETHUSD",1758263987322,0.00200001,4537.9,4537.8,7.01790859]
["bitfinex","ETHUSD",1758263989783,0.00200001,4537.9,4537.8,4.81419755]
["bitfinex","ETHUSD",1758263990435,0.00200001,4537.9,4537.8,10.68590859]
["bitfinex","ETHUSD",1758263991332,0.00200001,4537.9,4537.8,7.01790859]
["bitfinex","ETHUSD",1758263991499,0.00200001,4537.9,4537.8,8.48219755]
["bitfinex","ETHUSD",1758263991699,0.00200001,4537.9,4537.8,8.78529755]
["bitfinex","ETHUSD",1758263992200,0.00200001,4537.9,4537.8,8.48319755]
["bitfinex","ETHUSD",1758263992399,0.00200001,4537.9,4537.8,3.001]
["bitfinex","ETHUSD",1758263992598,0.00200001,4537.9,4537.8,6.669]
["bitfinex","ETHUSD",1758263992799,0.00200001,4537.9,4537.8,9.66901104]
["bitfinex","ETHUSD",1758263992999,0.00200001,4537.9,4537.8,9.89661104]
["bitfinex","ETHUSD",1758263994020,0.00200001,4537.9,4537.8,9.66901104]
["bitfinex","ETHUSD",1758263994238,0.00200001,4537.9,4537.8,11.36682181]
["bitfinex","ETHUSD",1758263994957,0.00200001,4537.9,4537.8,13.27082181]
["bitfinex","ETHUSD",1758263995838,0.00200001,4537.9,4537.8,13.38042181]
["bitfinex","ETHUSD",1758263998005,0.00200001,4537.9,4537.8,13.60802181]
["bitfinex","ETHUSD",1758263998340,0.00200001,4537.9,4537.8,13.38042181]
["bitfinex","ETHUSD",1758264000566,0.00200001,4537.9,4537.8,7.01551077]
["bitfinex","ETHUSD",1758264000765,0.74020001,4537.9,4537.8,8.6816]
["bitfinex","ETHUSD",1758264000938,1.22780001,4537.9,4537.8,8.6816]
["bitfinex","ETHUSD",1758264001260,1.22780001,4537.9,4537.8,5.0146]
["bitfinex","ETHUSD",1758264001565,0.30890001,4537.9,4537.8,8.6816]
["bitfinex","ETHUSD",1758264001748,0.79650001,4537.9,4537.8,8.6816]
["bitfinex","ETHUSD",1758264001942,1.22780001,4537.9,4537.8,8.6816]
["bitfinex","ETHUSD",1758264002868,0.74020001,4537.9,4537.8,10.88531104]
["bitfinex","ETHUSD",1758264003066,0.30890001,4537.9,4537.8,7.21831104]
["bitfinex","ETHUSD",1758264003257,0.00200001,4537.9,4537.8,17.32278453]
["bitfinex","ETHUSD",1758264003659,0.00200001,4537.9,4537.8,13.65578453]
["bitfinex","ETHUSD",1758264003858,0.00200001,4537.9,4537.8,17.32278453]
["bitfinex","ETHUSD",1758264004364,0.00200001,4537.9,4537.8,11.45207349]
["bitfinex","ETHUSD",1758264004564,0.00200001,4537.9,4537.8,15.11907349]
["bitfinex","ETHUSD",1758264011182,1.22780001,4537.9,4537.8,6.668]
["bitfinex","ETHUSD",1758264012244,1.22780001,4537.9,4537.8,3.001]
["bitfinex","ETHUSD",1758264012444,1.22780001,4537.9,4537.8,6.668]
["bitfinex","ETHUSD",1758264013803,1.22780001,4537.9,4537.8,3.001]
["bitfinex","ETHUSD",1758264013956,1.22780001,4537.9,4537.8,6.668]
["bitfinex","ETHUSD",1758264014158,3.43146249,4537.9,4537.8,6.668]
["bitfinex","ETHUSD",1758264014360,3.43146249,4537.9,4537.8,3.668]
["bitfinex","ETHUSD",1758264014693,1.22780001,4537.9,4537.8,3.668]
["bitfinex","ETHUSD",1758264018465,0.30890001,4537.9,4537.8,3.668]
["bitfinex","ETHUSD",1758264018972,1.20680001,4537.9,4537.8,3.668]
["bitfinex","ETHUSD",1758264021402,1.20680001,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1758264021605,1.20680001,4537.9,4537.8,3.668]
["bitfinex","ETHUSD",1758264021815,0.30890001,4537.9,4537.8,3.668]
["bitfinex","ETHUSD",1758264023700,1.20680001,4537.9,4537.8,3.668]
["bitfinex","ETHUSD",1758264025910,1.20680001,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1758264026080,0.75270001,4537.9,4537.8,3.668]
["bitfinex","ETHUSD",1758264028997,2.95636249,4537.9,4537.8,3.668]
["bitfinex","ETHUSD",1758264029178,3.41046249,4537.9,4537.8,3.668]
["bitfinex","ETHUSD",1758264031003,2.51256249,4537.9,4537.8,3.668]
["bitfinex","ETHUSD",1758264031415,3.41046249,4537.9,4537.8,3.668]
["bitfinex","ETHUSD",1758264032397,3.41046249,4537.9,4537.8,18.50851633]
["bitfinex","ETHUSD",1758264032398,0.00200001,4537.9,4537.8,18.50851633]
["bitfinex","ETHUSD",1758264032595,0.00200001,4537.9,4537.8,21.04942737]
["bitfinex","ETHUSD",1758264032795,0.00200001,4537.9,4537.8,13.85002284]
["bitfinex","ETHUSD",1758264033014,0.00200001,4537.9,4537.8,15.82613388]
["bitfinex","ETHUSD",1758264033513,0.00200001,4537.9,4537.8,16.05373388]
["bitfinex","ETHUSD",1758264033891,0.00200001,4537.9,4537.8,9.48552284]
["bitfinex","ETHUSD",1758264034113,0.29240001,4537.9,4537.8,3.001]
["bitfinex","ETHUSD",1758264034273,0.00200001,4537.9,4537.8,6.9795]
["bitfinex","ETHUSD",1758264034608,0.00200001,4537.9,4537.8,7.4494]
["bitfinex","ETHUSD",1758264035312,0.00200001,4537.9,4537.8,9.65311104]
["bitfinex","ETHUSD",1758264035475,0.00200001,4537.9,4537.8,9.35878405]
["bitfinex","ETHUSD",1758264035681,0.00200001,4537.9,4537.8,8.88888405]
["bitfinex","ETHUSD",1758264036330,0.00200001,4537.9,4537.8,11.56249509]
["bitfinex","ETHUSD",1758264037012,0.00200001,4537.9,4537.8,7.89549509]
["bitfinex","ETHUSD",1758264037213,0.00200001,4537.9,4537.8,9.35878405]
["bitfinex","ETHUSD",1758264037447,0.00200001,4537.9,4537.8,7.4494]
["bitfinex","ETHUSD",1758264037616,0.00200001,4537.9,4537.8,6.9795]
["bitfinex","ETHUSD",1758264037946,0.00200001,4537.9,4537.8,6.668]
["bitfinex","ETHUSD",1758264038155,0.29240001,4537.9,4537.8,3.001]
["bitfinex","ETHUSD",1758264038438,1.19030001,4537.9,4537.8,6.668]
["bitfinex","ETHUSD",1758264039823,1.19030001,4537.9,4537.8,3.001]
["bitfinex","ETHUSD",1758264040052,1.19030001,4537.9,4537.8,6.668]
["bitfinex","ETHUSD",1758264040439,1.19030001,4537.9,4537.8,3.668]
["bitfinex","ETHUSD",1758264042748,0.00200001,4537.9,4537.8,8.97519349]
["bitfinex","ETHUSD",1758264042933,0.00200001,4537.9,4537.8,12.74768388]
["bitfinex","ETHUSD",1758264043504,0.00200001,4537.9,4537.8,12.85728388]
["bitfinex","ETHUSD",1758264043710,0.00200001,4537.9,4537.8,18.08057737]
["bitfinex","ETHUSD",1758264043926,0.00200001,4537.9,4537.8,13.08488388]
["bitfinex","ETHUSD",1758264044464,0.00200001,4537.9,4537.8,10.65357284]
["bitfinex","ETHUSD",1758264044760,0.00200001,4537.9,4537.8,4.87647935]
["bitfinex","ETHUSD",1758264044971,0.00200001,4537.9,4537.8,9.87217284]
["bitfinex","ETHUSD",1758264045170,0.00200001,4537.9,4537.8,10.18047284]
["bitfinex","ETHUSD",1758264045325,0.00200001,4537.9,4537.8,5.18477935]
["bitfinex","ETHUSD",1758264045669,0.00200001,4537.9,4537.8,10.18047284]
["bitfinex","ETHUSD",1758264045853,0.00200001,4537.9,4537.8,11.02887444]
["bitfinex","ETHUSD",1758264046164,0.00200001,4537.9,4537.8,11.52787444]
["bitfinex","ETHUSD",1758264046366,0.00200001,4537.9,4537.8,13.73158548]
["bitfinex","ETHUSD",1758264047972,0.00200001,4537.9,4537.8,11.52787444]
["bitfinex","ETHUSD",1758264048469,0.00200001,4537.9,4537.8,13.73158548]
["bitfinex","ETHUSD",1758264049568,0.00200001,4537.9,4537.8,11.52787444]
["bitfinex","ETHUSD",1758264049769,0.00200001,4537.9,4537.8,11.02887444]
["bitfinex","ETHUSD",1758264050083,0.00200001,4537.9,4537.8,11.52787444]
["bitfinex","ETHUSD",1758264051066,0.00200001,4537.9,4537.8,11.02887444]
["bitfinex","ETHUSD",1758264052759,0.00200001,4537.9,4537.8,10.72057444]
["bitfinex","ETHUSD",1758264053239,0.00200001,4537.9,4537.8,9.62169509]
["bitfinex","ETHUSD",1758264053443,0.00200001,4537.9,4537.8,11.52469509]
["bitfinex","ETHUSD",1758264054934,0.00200001,4537.9,4537.8,5.6806]
["bitfinex","ETHUSD",1758264054935,1.21230001,4537.9,4537.8,5.6806]
["bitfinex","ETHUSD",1758264055687,0.28810001,4537.9,4537.8,5.6806]
["bitfinex","ETHUSD",1758264055976,0.00200001,4537.9,4537.8,5.6806]
["bitfinex","ETHUSD",1758264056142,0.00200001,4537.9,4537.8,2.0146]
["bitfinex","ETHUSD",1758264056338,0.00200001,4537.9,4537.8,5.6806]
["bitfinex","ETHUSD",1758264057377,0.30650001,4537.9,4537.8,5.6806]
["bitfinex","ETHUSD",1758264057576,1.24940001,4537.9,4537.8,5.6806]
["bitfinex","ETHUSD",1758264058866,1.24940001,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1758264059070,1.24940001,4537.9,4537.8,3.667]
["bitfinex","ETHUSD",1758264060185,3.45306249,4537.9,4537.8,3.667]
["bitfinex","ETHUSD",1758264060386,1.82641841,4537.9,4537.8,3.667]
["bitfinex","ETHUSD",1758264060683,1.82641841,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1758264060883,1.82641841,4537.9,4537.8,3.667]
["bitfinex","ETHUSD",1758264061050,1.82641841,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1758264061244,1.82641841,4537.9,4537.8,3.667]
["bitfinex","ETHUSD",1758264061846,0.79800001,4537.9,4537.8,3.667]
["bitfinex","ETHUSD",1758264062182,0.00200001,4537.9,4537.8,9.80909509]
["bitfinex","ETHUSD",1758264062483,0.00200001,4537.9,4537.8,10.28849509]
["bitfinex","ETHUSD",1758264062704,0.00200001,4537.9,4537.8,9.51109509]
["bitfinex","ETHUSD",1758264063069,0.30650001,4537.9,4537.8,3.667]
["bitfinex","ETHUSD",1758264065210,0.30650001,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1758264065425,1.24940001,4537.9,4537.8,3.667]
["bitfinex","ETHUSD",1758264066884,1.24940001,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1758264067101,1.24940001,4537.9,4537.8,3.667]
["bitfinex","ETHUSD",1758264067500,0.30650001,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1758264067685,3.45306249,4537.9,4537.8,3.667]
["bitfinex","ETHUSD",1758264067889,1.24940001,4537.9,4537.8,3.667]
["bitfinex","ETHUSD",1758264072516,0.79800001,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1758264072813,0.00200001,4537.9,4537.8,3.667]
["bitfinex","ETHUSD",1758264072981,0.00200001,4537.9,4537.8,4.1464]
["bitfinex","ETHUSD",1758264073800,0.00200001,4537.9,4537.8,3.667]
["bitfinex","ETHUSD",1758264073991,0.00200001,4537.9,4537.8,4.4609]
["bitfinex","ETHUSD",1758264075422,0.00200001,4537.9,4537.8,6.66461104]
["bitfinex","ETHUSD",1758264076326,0.00200001,4537.9,4537.8,7.94920165]
["bitfinex","ETHUSD",1758264077529,0.00200001,4537.9,4537.8,5.74549061]
["bitfinex","ETHUSD",1758264078241,0.00200001,4537.9,4537.8,7.94920165]
["bitfinex","ETHUSD",1758264078700,0.00200001,4537.9,4537.8,5.74549061]
["bitfinex","ETHUSD",1758264079650,0.00200001,4537.9,4537.8,7.94920165]
["bitfinex","ETHUSD",1758264080200,0.00200001,4537.9,4537.8,5.74549061]
["bitfinex","ETHUSD",1758264081045,0.00200001,4537.9,4537.8,2.07949061]
["bitfinex","ETHUSD",1758264081199,0.00200001,4537.9,4537.8,5.74549061]
["bitfinex","ETHUSD",1758264081758,0.00200001,4537.9,4537.8,7.94920165]
["bitfinex","ETHUSD",1758264081899,0.00200001,4537.9,4537.8,5.74549061]
["bitfinex","ETHUSD",1758264082539,0.00200001,4537.9,4537.8,5.26269061]
["bitfinex","ETHUSD",1758264084402,0.00200001,4537.9,4537.8,3.9781]
["bitfinex","ETHUSD",1758264087447,0.00200001,4537.9,4537.8,6.18181104]
["bitfinex","ETHUSD",1758264087606,0.00200001,4537.9,4537.8,6.66461104]
["bitfinex","ETHUSD",1758264089138,0.00200001,4537.9,4537.8,9.66461104]
["bitfinex","ETHUSD",1758264089373,0.00200001,4537.9,4537.8,9.89221104]
["bitfinex","ETHUSD",1758264089651,0.00200001,4537.9,4537.8,11.88758098]
["bitfinex","ETHUSD",1758264091452,0.00200001,4537.9,4537.8,11.65998098]
["bitfinex","ETHUSD",1758264093574,0.00200001,4537.9,4537.8,7.99398098]
["bitfinex","ETHUSD",1758264093779,0.00200001,4537.9,4537.8,11.65998098]
["bitfinex","ETHUSD",1758264096694,0.00200001,4537.9,4537.8,11.88758098]
["bitfinex","ETHUSD",1758264097193,0.00200001,4537.9,4537.8,11.65998098]
["bitfinex","ETHUSD",1758264104719,0.00200001,4537.9,4537.8,11.17718098]
["bitfinex","ETHUSD",1758264104879,0.00200001,4537.9,4537.8,11.87938098]
["bitfinex","ETHUSD",1758264105075,0.00200001,4537.9,4537.8,12.67138098]
["bitfinex","ETHUSD",1758264105279,0.00200001,4537.9,4537.8,12.75960535]
["bitfinex","ETHUSD",1758264105780,0.00200001,4537.9,4537.8,22.74572937]
["bitfinex","ETHUSD",1758264109718,0.00200001,4537.9,4537.8,22.51812937]
["bitfinex","ETHUSD",1758264115737,0.00200001,4537.9,4537.8,18.85212937]
["bitfinex","ETHUSD",1758264115942,0.00200001,4537.9,4537.8,22.51712937]
["bitfinex","ETHUSD",1758264118216,0.00200001,4537.9,4537.8,18.85212937]
["bitfinex","ETHUSD",1758264118446,0.00200001,4537.9,4537.8,24.42012937]
["bitfinex","ETHUSD",1758264120246,0.002,4538.0,4537.9,2.20366248]
["bitfinex","ETHUSD",1758264120442,0.002,4538.4,4538.0,0.792]
["bitfinex","ETHUSD",1758264120752,0.002,4538.4,4538.3,16.28529227]
["bitfinex","ETHUSD",1758264121057,0.002,4538.4,4538.3,19.94929227]
["bitfinex","ETHUSD",1758264121346,0.002,4538.4,4538.3,22.41096221]
["bitfinex","ETHUSD",1758264121545,0.002,4538.7,4538.5,0.792]
["bitfinex","ETHUSD",1758264121847,0.002,4538.7,4538.5,19.64549517]
["bitfinex","ETHUSD",1758264122020,0.002,4538.7,4538.5,20.64309517]
["bitfinex","ETHUSD",1758264122427,0.002,4538.7,4538.5,20.73130085]
["bitfinex","ETHUSD",1758264122612,0.002,4538.7,4538.5,22.21361783]
["bitfinex","ETHUSD",1758264124950,0.002,4538.7,4538.5,21.98601783]
["bitfinex","ETHUSD",1758264126072,0.002,4538.7,4538.5,21.21601783]
["bitfinex","ETHUSD",1758264126370,0.002,4538.7,4538.5,21.98601783]
["bitfinex","ETHUSD",1758264126741,0.002,4538.7,4538.5,21.51971783]
["bitfinex","ETHUSD",1758264127143,0.002,4538.7,4538.5,21.98601783]
["bitfinex","ETHUSD",1758264128549,1.2086,4538.6,4538.5,17.33295582]
["bitfinex","ETHUSD",1758264130397,1.2086,4538.6,4538.5,17.44255582]
["bitfinex","ETHUSD",1758264131805,0.7514,4538.6,4538.5,22.43561783]
["bitfinex","ETHUSD",1758264131983,0.3106,4538.6,4538.5,23.22761783]
["bitfinex","ETHUSD",1758264132703,0.002,4538.6,4538.5,23.99761783]
["bitfinex","ETHUSD",1758264133415,0.002,4538.7,4538.6,5.99532261]
["bitfinex","ETHUSD",1758264133584,0.002,4538.7,4538.6,8.49019255]
["bitfinex","ETHUSD",1758264133780,0.002,4539.1,4538.9,0.792]
["bitfinex","ETHUSD",1758264133984,0.002,4539.1,4539.0,19.66628374]
["bitfinex","ETHUSD",1758264134309,0.002,4539.1,4539.0,19.64425246]
["bitfinex","ETHUSD",1758264134668,0.002,4539.1,4539.0,20.11305246]
["bitfinex","ETHUSD",1758264134899,0.002,4539.1,4539.0,21.26976573]
["bitfinex","ETHUSD",1758264135409,0.3021,4539.1,4539.0,21.26976573]
["bitfinex","ETHUSD",1758264135705,0.002,4539.1,4539.0,22.07556573]
["bitfinex","ETHUSD",1758264139228,0.002,4539.1,4539.0,21.57606573]
["bitfinex","ETHUSD",1758264140135,0.3021,4539.1,4539.0,21.26976573]
["bitfinex","ETHUSD",1758264141734,0.3021,4539.1,4539.0,17.49592569]
["bitfinex","ETHUSD",1758264142028,1.2376,4539.1,4539.0,5.20312844]
["bitfinex","ETHUSD",1758264142237,1.2376,4539.1,4539.0,13.85919045]
["bitfinex","ETHUSD",1758264144028,1.2376,4539.1,4539.0,13.96879045]
["bitfinex","ETHUSD",1758264144932,1.2376,4539.1,4539.0,18.96185246]
["bitfinex","ETHUSD",1758264145223,1.2376,4539.1,4539.0,13.96879045]
["bitfinex","ETHUSD",1758264151404,1.2376,4539.1,4539.0,18.96185246]
["bitfinex","ETHUSD",1758264157274,0.3021,4539.1,4539.0,18.96185246]
["bitfinex","ETHUSD",1758264157428,0.002,4539.1,4539.0,18.96185246]
["bitfinex","ETHUSD",1758264157628,0.3021,4539.1,4539.0,18.96185246]
["bitfinex","ETHUSD",1758264157843,0.7688,4539.1,4539.0,18.96185246]
["bitfinex","ETHUSD",1758264158054,1.2376,4539.1,4539.0,18.96185246]
["bitfinex","ETHUSD",1758264159829,1.2376,4539.1,4539.0,11.76566201]
["bitfinex","ETHUSD",1758264160025,1.2376,4539.1,4539.0,13.96779045]
["bitfinex","ETHUSD",1758264160476,1.2376,4539.1,4539.0,10.30579045]
["bitfinex","ETHUSD",1758264160679,1.36156,4539.1,4539.0,3.662]
["bitfinex","ETHUSD",1758264162683,1.36156,4539.1,4539.0,8.65506201]
["bitfinex","ETHUSD",1758264162851,1.2376,4539.1,4539.0,8.65506201]
["bitfinex","ETHUSD",1758264165793,1.2376,4539.1,4539.0,3.662]
["bitfinex","ETHUSD",1758264169316,1.2376,4539.1,4538.8,0.001]
["bitfinex","ETHUSD",1758264169528,1.2376,4539.1,4538.9,3.662]
["bitfinex","ETHUSD",1758264169689,0.9263,4539.0,4538.9,3.662]
["bitfinex","ETHUSD",1758264169884,1.2211,4539.0,4538.9,3.662]
["bitfinex","ETHUSD",1758264170821,3.76704983,4539.0,4538.8,0.001]
["bitfinex","ETHUSD",1758264171117,3.42422844,4539.0,4538.9,3.662]
["bitfinex","ETHUSD",1758264172321,1.2211,4539.0,4538.9,3.662]
["bitfinex","ETHUSD",1758264172720,3.42422844,4539.0,4538.9,3.662]
["bitfinex","ETHUSD",1758264174620,3.42422844,4539.0,4538.8,0.001]
["bitfinex","ETHUSD",1758264174826,3.42422844,4539.0,4538.9,3.662]
["bitfinex","ETHUSD",1758264175539,2.20317698,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758264175907,1.2169,4538.9,4538.8,3.663]
["bitfinex","ETHUSD",1758264177108,3.42007698,4538.9,4538.8,3.663]
["bitfinex","ETHUSD",1758264177314,3.42007698,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758264177514,3.98279318,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758264181107,3.08089318,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758264181349,0.8777162,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758264181557,3.08089318,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758264181849,1.3230162,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758264182047,1.7796162,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758264182553,1.3230162,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758264182734,0.8777162,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758264183529,1.7796162,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758264183858,2.20512632,4539.1,4538.8,0.001]
["bitfinex","ETHUSD",1758264183859,0.1096,4539.0,4538.8,0.001]
["bitfinex","ETHUSD",1758264184744,0.315,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758264185062,0.1096,4539.0,4538.8,0.001]
["bitfinex","ETHUSD",1758264186820,0.002,4539.1,4538.9,0.7467]
["bitfinex","ETHUSD",1758264187026,0.002,4539.1,4539.0,0.4526]
["bitfinex","ETHUSD",1758264187831,0.317,4539.1,4538.8,3.663]
["bitfinex","ETHUSD",1758264188030,1.2189,4539.1,4538.8,3.663]
["bitfinex","ETHUSD",1758264189127,2.20316965,4539.0,4538.8,3.663]
["bitfinex","ETHUSD",1758264189324,1.2169,4538.9,4538.8,3.663]
["bitfinex","ETHUSD",1758264190973,0.315,4538.9,4538.8,3.663]
["bitfinex","ETHUSD",1758264191178,0.002,4539.1,4538.8,3.663]
["bitfinex","ETHUSD",1758264191986,0.002,4539.1,4538.8,0.001]
["bitfinex","ETHUSD",1758264192285,0.002,4539.1,4538.8,3.663]
["bitfinex","ETHUSD",1758264194254,0.002,4539.1,4538.8,4.1397]
["bitfinex","ETHUSD",1758264194707,0.002,4538.9,4538.8,4.1397]
["bitfinex","ETHUSD",1758264194891,0.002,4538.9,4538.8,4.4434]
["bitfinex","ETHUSD",1758264196795,0.002,4538.9,4538.8,6.87422552]
["bitfinex","ETHUSD",1758264197082,0.002,4538.9,4538.8,8.37713759]
["bitfinex","ETHUSD",1758264200612,0.002,4538.9,4538.8,8.14953759]
["bitfinex","ETHUSD",1758264200819,0.002,4538.9,4538.8,8.37713759]
["bitfinex","ETHUSD",1758264201216,0.002,4538.9,4538.8,11.37713759]
["bitfinex","ETHUSD",1758264201596,0.002,4538.9,4538.8,11.46534853]
["bitfinex","ETHUSD",1758264205089,0.002,4538.9,4538.8,10.76104853]
["bitfinex","ETHUSD",1758264205397,0.7458,4538.9,4538.8,3.001]
["bitfinex","ETHUSD",1758264205607,1.2388,4538.9,4538.8,6.663]
["bitfinex","ETHUSD",1758264205808,0.2943,4538.9,4538.8,6.663]
["bitfinex","ETHUSD",1758264206032,1.2388,4538.9,4538.8,6.663]
["bitfinex","ETHUSD",1758264206543,1.2388,4538.9,4538.8,6.662]
["bitfinex","ETHUSD",1758264208447,1.2388,4538.9,4538.8,3.001]
["bitfinex","ETHUSD",1758264208607,1.2388,4538.9,4538.8,6.662]
["bitfinex","ETHUSD",1758264209154,1.2388,4538.9,4538.8,3.662]
["bitfinex","ETHUSD",1758264211207,0.7458,4538.9,4538.8,3.662]
["bitfinex","ETHUSD",1758264211409,1.2388,4538.9,4538.8,3.662]
["bitfinex","ETHUSD",1758264213551,0.7458,4538.9,4538.8,3.662]
["bitfinex","ETHUSD",1758264213722,0.2943,4538.9,4538.8,5.86522552]
["bitfinex","ETHUSD",1758264214638,0.002,4538.9,4538.8,12.01090278]
["bitfinex","ETHUSD",1758264214833,0.002,4538.9,4538.8,12.48760278]
["bitfinex","ETHUSD",1758264215435,0.002,4538.9,4538.8,12.59720278]
["bitfinex","ETHUSD",1758264215749,0.002,4538.9,4538.8,14.07725261]
["bitfinex","ETHUSD",1758264216113,0.002,4538.9,4538.8,7.75857535]
["bitfinex","ETHUSD",1758264216312,0.002,4538.9,4538.8,6.27852552]
["bitfinex","ETHUSD",1758264217548,0.002,4538.9,4538.8,6.75522552]
["bitfinex","ETHUSD",1758264218546,0.2943,4538.9,4538.8,0.1106]
["bitfinex","ETHUSD",1758264218753,1.2388,4538.9,4538.8,3.7716]
["bitfinex","ETHUSD",1758264220640,1.2388,4538.9,4538.8,0.1106]
["bitfinex","ETHUSD",1758264220966,1.2388,4538.9,4538.8,3.7716]
["bitfinex","ETHUSD",1758264221464,1.2388,4538.9,4538.8,0.1106]
["bitfinex","ETHUSD",1758264221672,1.2388,4538.9,4538.8,3.7716]
["bitfinex","ETHUSD",1758264222866,0.2943,4538.9,4538.8,3.7716]
["bitfinex","ETHUSD",1758264223182,1.2388,4538.9,4538.8,3.7716]
["bitfinex","ETHUSD",1758264223486,3.56625698,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758264223984,1.36308,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758264224140,3.56625698,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758264227486,3.59665698,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758264230981,2.82245698,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758264231155,3.59665698,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758264234285,0.002,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758264234483,0.002,4538.9,4538.8,0.4127]
["bitfinex","ETHUSD",1758264234704,0.002,4538.9,4538.8,4.0737]
["bitfinex","ETHUSD",1758264234884,0.002,4538.9,4538.8,4.5296]
["bitfinex","ETHUSD",1758264236049,0.002,4538.9,4538.8,0.1106]
["bitfinex","ETHUSD",1758264236295,0.2967,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758264236503,1.2363,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758264236669,1.59160005,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758264237405,0.2967,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758264237954,0.002,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758264242702,0.2967,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758264243059,0.7488,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758264243659,0.2967,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758264244158,1.2363,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758264246589,0.7488,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758264246791,0.002,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758264247471,0.2967,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758264247867,1.2363,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758264248593,0.002,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758264249706,0.2967,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758264250694,1.2363,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758264250918,3.57446698,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758264251923,1.37129,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758264252217,1.2363,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758264252523,3.43947698,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758264252887,1.2363,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758264255327,3.43947698,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758264255705,1.2363,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758264258529,0.7488,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758264258735,4.09153021,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758264259236,4.75337935,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758264259601,6.65737935,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758264260034,6.86339428,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758264260328,6.65737935,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758264261534,10.31837935,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758264267739,0.792,4538.6,4538.3,1e-08]
["bitfinex","ETHUSD",1758264267943,13.78195822,4538.4,4538.3,1e-08]
["bitfinex","ETHUSD",1758264268113,9.30145174,4538.4,4538.3,1e-08]
["bitfinex","ETHUSD",1758264268308,12.43447144,4538.4,4538.3,1e-08]
["bitfinex","ETHUSD",1758264268512,12.52273903,4538.4,4538.3,1e-08]
["bitfinex","ETHUSD",1758264268713,14.36145005,4538.4,4538.3,1e-08]
["bitfinex","ETHUSD",1758264269322,19.35642916,4538.4,4538.3,1e-08]
["bitfinex","ETHUSD",1758264273043,14.15577742,4538.4,4538.3,1e-08]
["bitfinex","ETHUSD",1758264273221,14.36094803,4538.4,4538.3,1e-08]
["bitfinex","ETHUSD",1758264275949,19.35592714,4538.4,4538.3,1e-08]
["bitfinex","ETHUSD",1758264276155,21.67492714,4538.4,4538.3,1e-08]
["bitfinex","ETHUSD",1758264276354,22.14727587,4538.4,4538.3,1e-08]
["bitfinex","ETHUSD",1758264277667,25.80927587,4538.4,4538.3,1e-08]
["bitfinex","ETHUSD",1758264279772,25.81127587,4538.4,4538.3,1e-08]
["bitfinex","ETHUSD",1758264280158,25.33892714,4538.4,4538.3,1e-08]
["bitfinex","ETHUSD",1758264283175,25.81104701,4538.4,4538.3,1e-08]
["bitfinex","ETHUSD",1758264290853,24.88244701,4538.4,4538.3,1e-08]
["bitfinex","ETHUSD",1758264291059,24.88244701,4538.4,4537.3,0.001]
["bitfinex","ETHUSD",1758264291060,2.20390532,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758264291379,14.58358484,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758264291890,14.67186957,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758264292263,14.8771546,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758264292463,14.67186957,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758264293786,8.82198982,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758264293994,14.67186957,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758264295293,14.87736656,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758264296706,5.36548681,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758264296868,9.02848681,4537.4,4537.3,0.2297]
["bitfinex","ETHUSD",1758264299817,9.02848681,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758264300497,9.02848681,4537.4,4537.3,0.2297]
["bitfinex","ETHUSD",1758264301080,9.02848681,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758264301476,9.31568681,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758264301876,14.04558681,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758264302081,14.51970997,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758264302911,14.04540997,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758264304212,14.51970997,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758264304909,20.36958972,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758264305078,20.92139654,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758264307526,19.98349654,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758264307928,20.44709654,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758264308109,20.92139654,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758264309028,19.98349654,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758264310095,20.44709654,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758264310294,20.92139654,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758264311312,20.92139654,4537.4,4537.1,1e-08]
["bitfinex","ETHUSD",1758264311313,5.99600246,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1758264311636,10.33862261,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1758264311847,12.08063285,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1758264312060,12.16892732,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1758264312548,11.23102732,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1758264312708,14.36820376,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1758264316102,13.89390376,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1758264316840,14.37320376,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1758264322346,14.37342165,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1758264328732,13.14332165,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1758264329334,13.14307482,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1758264329964,9.79307482,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1758264330165,14.38527482,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1758264330566,14.38525247,4537.2,4537.1,1e-08]
["bitfinex","ETHUSD",1758264330881,13.45605247,4537.2,4537.1,0.00100001]
["bitfinex","ETHUSD",1758264331090,13.45805247,4537.2,4537.1,0.00100001]
["bitfinex","ETHUSD",1758264332483,9.79505247,4537.2,4537.1,0.00100001]
["bitfinex","ETHUSD",1758264332686,13.45805247,4537.2,4537.1,0.00100001]
["bitfinex","ETHUSD",1758264334905,18.99493222,4537.2,4537.1,0.00100001]
["bitfinex","ETHUSD",1758264335508,19.30793222,4537.2,4537.1,0.00100001]
["bitfinex","ETHUSD",1758264335815,11.05412512,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1758264336112,15.39681485,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1758264336402,15.89643581,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1758264336777,15.98473243,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1758264339397,16.29773243,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1758264339598,18.01560756,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1758264340172,17.70260756,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1758264341804,18.01560756,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1758264342006,18.94480756,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1758264342204,18.46550756,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1758264342412,17.70260756,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1758264342701,17.70160756,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1758264343481,17.99650756,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1758264344926,17.70160756,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1758264346527,17.99650756,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1758264349308,18.90970756,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1758264349930,3.0,4536.6,4536.1,1e-08]
["bitfinex","ETHUSD",1758264350243,16.00094145,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1758264350391,20.63753118,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1758264350594,21.59717214,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1758264350908,22.03477214,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1758264351110,24.32236508,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1758264351305,19.32013852,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1758264351842,18.40693852,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1758264352137,23.40916508,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1758264352300,18.84453852,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1758264352922,9.44781196,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1758264353207,18.11203852,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1758264353726,18.40693852,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1758264354311,17.61493852,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1758264354506,9.44781196,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1758264354748,14.45003852,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1758264355036,18.40693852,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1758264355216,18.11203852,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1758264355896,18.40693852,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1758264356142,18.11203852,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1758264357038,19.30163852,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1758264358548,21.16723852,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1758264358743,18.84823852,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1758264359099,24.30386508,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1758264359271,19.30163852,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1758264364413,18.84823852,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1758264364579,18.41073852,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1758264364779,18.84823852,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1758264365111,18.41073852,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1758264365280,18.41073852,4536.2,4536.1,0.00100001]
["bitfinex","ETHUSD",1758264365475,8.65581196,4536.2,4536.1,0.00100001]
["bitfinex","ETHUSD",1758264365789,0.57235746,4536.2,4536.1,0.22970001]
["bitfinex","ETHUSD",1758264365992,0.57235746,4536.2,4536.1,5.23192657]
["bitfinex","ETHUSD",1758264366306,0.57235746,4536.2,4536.1,0.22970001]
["bitfinex","ETHUSD",1758264366510,0.48404096,4536.2,4536.1,0.22970001]
["bitfinex","ETHUSD",1758264370034,4.14604096,4536.2,4536.1,0.22970001]
["bitfinex","ETHUSD",1758264370232,4.14604096,4536.2,4536.1,0.75289267]
["bitfinex","ETHUSD",1758264370579,0.48404096,4536.2,4536.1,0.75289267]
["bitfinex","ETHUSD",1758264371619,0.48404096,4536.2,4536.1,0.77493803]
["bitfinex","ETHUSD",1758264371836,0.48404096,4536.2,4536.1,2.97947496]
["bitfinex","ETHUSD",1758264372186,0.48404096,4536.2,4536.1,0.77493803]
["bitfinex","ETHUSD",1758264372387,0.48404096,4536.2,4536.1,0.75289267]
["bitfinex","ETHUSD",1758264373927,0.48404096,4536.2,4536.1,2.9574296]
["bitfinex","ETHUSD",1758264374097,0.48404096,4536.2,4536.1,0.75289267]
["bitfinex","ETHUSD",1758264375298,0.48404096,4536.2,4536.1,0.77493803]
["bitfinex","ETHUSD",1758264375503,0.48404096,4536.2,4536.1,0.75289267]
["bitfinex","ETHUSD",1758264376112,0.48404096,4536.2,4536.1,2.97947496]
["bitfinex","ETHUSD",1758264376408,0.48404096,4536.2,4536.1,3.0670296]
["bitfinex","ETHUSD",1758264378237,0.48404096,4536.2,4536.1,3.08907496]
["bitfinex","ETHUSD",1758264379296,0.48404096,4536.2,4536.1,3.0670296]
["bitfinex","ETHUSD",1758264379497,0.002,4536.8,4536.5,2.20432105]
["bitfinex","ETHUSD",1758264379698,0.002,4536.8,4536.7,5.00222656]
["bitfinex","ETHUSD",1758264382028,0.002,4536.8,4536.7,5.23092656]
["bitfinex","ETHUSD",1758264384130,0.002,4536.8,4536.7,5.00222656]
["bitfinex","ETHUSD",1758264386097,0.002,4536.8,4536.7,5.23092656]
["bitfinex","ETHUSD",1758264386297,0.002,4536.8,4536.7,5.00222656]
["bitfinex","ETHUSD",1758264387030,0.002,4536.8,4536.6,0.77158788]
["bitfinex","ETHUSD",1758264387239,0.002,4536.8,4536.7,5.00222656]
["bitfinex","ETHUSD",1758264388341,0.002,4536.8,4536.7,5.23092656]
["bitfinex","ETHUSD",1758264388536,0.002,4536.8,4536.7,8.66604993]
["bitfinex","ETHUSD",1758264388727,0.002,4536.8,4536.7,11.66604993]
["bitfinex","ETHUSD",1758264389033,0.002,4536.8,4536.7,12.32803781]
["bitfinex","ETHUSD",1758264394776,0.002,4536.8,4536.7,17.33026437]
["bitfinex","ETHUSD",1758264395582,0.002,4536.8,4536.7,17.43744367]
["bitfinex","ETHUSD",1758264396675,0.002,4536.8,4536.7,17.33026437]
["bitfinex","ETHUSD",1758264397057,0.002,4536.8,4536.7,12.32803781]
["bitfinex","ETHUSD",1758264397281,0.002,4536.8,4536.7,15.98903781]
["bitfinex","ETHUSD",1758264398285,0.002,4536.8,4536.7,15.32704993]
["bitfinex","ETHUSD",1758264398488,0.002,4536.8,4536.7,15.32604993]
["bitfinex","ETHUSD",1758264399096,0.002,4536.8,4536.7,6.43512337]
["bitfinex","ETHUSD",1758264399308,0.002,4536.8,4536.7,9.23310456]
["bitfinex","ETHUSD",1758264399457,1.1826,4536.8,4536.7,7.890878]
["bitfinex","ETHUSD",1758264399903,0.3009,4536.8,4536.7,7.890878]
["bitfinex","ETHUSD",1758264400220,0.3009,4536.8,4536.7,10.09512337]
["bitfinex","ETHUSD",1758264400902,0.3009,4536.8,4536.7,7.890878]
["bitfinex","ETHUSD",1758264401130,0.3009,4536.8,4536.7,10.09512337]
["bitfinex","ETHUSD",1758264403697,0.002,4536.8,4536.7,10.09512337]
["bitfinex","ETHUSD",1758264404922,0.002,4536.8,4536.7,10.32382337]
["bitfinex","ETHUSD",1758264406020,0.002,4536.8,4536.7,10.09512337]
["bitfinex","ETHUSD",1758264408120,0.002,4536.8,4536.7,15.09734993]
["bitfinex","ETHUSD",1758264408417,0.002,4536.8,4536.7,10.43342337]
["bitfinex","ETHUSD",1758264409720,0.002,4536.8,4536.7,10.20472337]
["bitfinex","ETHUSD",1758264411834,0.002,4536.8,4536.7,16.05100258]
["bitfinex","ETHUSD",1758264414241,0.002,4537.2,4537.1,0.792]
["bitfinex","ETHUSD",1758264414522,0.002,4537.2,4537.1,17.40633025]
["bitfinex","ETHUSD",1758264414830,0.002,4537.2,4537.1,17.63503025]
["bitfinex","ETHUSD",1758264415327,0.002,4537.2,4537.1,19.30574277]
["bitfinex","ETHUSD",1758264417366,0.002,4537.2,4537.1,19.07704277]
["bitfinex","ETHUSD",1758264417586,0.002,4537.2,4537.1,13.24423543]
["bitfinex","ETHUSD",1758264417743,0.002,4537.2,4537.1,17.22575448]
["bitfinex","ETHUSD",1758264421188,0.002,4537.2,4537.1,18.80823543]
["bitfinex","ETHUSD",1758264421555,0.002,4537.2,4537.1,17.22575448]
["bitfinex","ETHUSD",1758264424190,0.002,4537.2,4537.1,17.33535448]
["bitfinex","ETHUSD",1758264426811,0.46155541,4537.6,4537.5,2.20385674]
["bitfinex","ETHUSD",1758264426988,0.46155541,4537.6,4537.5,15.15001426]
["bitfinex","ETHUSD",1758264427306,1.19705541,4537.6,4537.5,15.25961426]
["bitfinex","ETHUSD",1758264428912,0.7355,4537.6,4537.5,15.25961426]
["bitfinex","ETHUSD",1758264429480,0.002,4537.7,4537.6,2.20380818]
["bitfinex","ETHUSD",1758264430028,0.002,4537.7,4537.6,2.33544626]
["bitfinex","ETHUSD",1758264430324,0.002,4537.7,4537.6,4.60032426]
["bitfinex","ETHUSD",1758264430623,0.002,4537.7,4537.6,7.66651229]
["bitfinex","ETHUSD",1758264433692,0.002,4537.7,4537.6,9.24899324]
["bitfinex","ETHUSD",1758264435542,0.002,4537.7,4537.6,9.24703761]
["bitfinex","ETHUSD",1758264438005,0.002,4537.7,4537.6,9.00503761]
["bitfinex","ETHUSD",1758264438448,0.002,4537.7,4537.6,7.42451229]
["bitfinex","ETHUSD",1758264439655,0.002,4537.7,4537.6,11.08351229]
["bitfinex","ETHUSD",1758264439946,0.002,4537.7,4537.6,7.42451229]
["bitfinex","ETHUSD",1758264440155,0.002,4537.7,4537.6,12.66403761]
["bitfinex","ETHUSD",1758264440359,0.3092,4537.7,4537.6,9.00503761]
["bitfinex","ETHUSD",1758264440657,1.2342,4537.7,4537.6,18.8337915]
["bitfinex","ETHUSD",1758264440834,0.4713,4537.7,4537.6,18.8337915]
["bitfinex","ETHUSD",1758264441010,0.002,4537.7,4537.6,18.8337915]
["bitfinex","ETHUSD",1758264442256,0.002,4537.7,4537.6,16.75531682]
["bitfinex","ETHUSD",1758264442489,0.002,4537.7,4537.6,20.41431682]
["bitfinex","ETHUSD",1758264442934,1.2342,4537.7,4537.6,18.8337915]
["bitfinex","ETHUSD",1758264443130,1.2342,4537.7,4537.6,20.41431682]
["bitfinex","ETHUSD",1758264443452,1.2342,4537.7,4537.6,16.75531682]
["bitfinex","ETHUSD",1758264443624,1.2342,4537.7,4537.6,16.72268739]
["bitfinex","ETHUSD",1758264444151,1.2342,4537.7,4537.6,12.4569335]
["bitfinex","ETHUSD",1758264444350,0.3092,4537.7,4537.6,18.30321271]
["bitfinex","ETHUSD",1758264444850,1.2342,4537.7,4537.6,18.30321271]
["bitfinex","ETHUSD",1758264447448,1.2342,4537.7,4537.6,14.64421271]
["bitfinex","ETHUSD",1758264447612,1.2342,4537.7,4537.6,18.30321271]
["bitfinex","ETHUSD",1758264450638,1.2342,4537.7,4537.6,20.35391966]
["bitfinex","ETHUSD",1758264453179,0.3092,4537.7,4537.6,20.35391966]
["bitfinex","ETHUSD",1758264453678,0.002,4537.7,4537.6,20.35391966]
["bitfinex","ETHUSD",1758264454280,1.2342,4537.7,4537.6,20.35391966]
["bitfinex","ETHUSD",1758264455373,0.002,4537.7,4537.6,18.77339434]
["bitfinex","ETHUSD",1758264456883,0.3092,4537.7,4537.6,18.77339434]
["bitfinex","ETHUSD",1758264457074,1.2342,4537.7,4537.6,18.77339434]
["bitfinex","ETHUSD",1758264460286,0.3092,4537.7,4537.6,18.77339434]
["bitfinex","ETHUSD",1758264460483,0.3092,4537.7,4537.6,15.11439434]
["bitfinex","ETHUSD",1758264460682,0.3092,4537.7,4537.6,18.77339434]
["bitfinex","ETHUSD",1758264461382,0.002,4537.7,4537.6,18.77339434]
["bitfinex","ETHUSD",1758264462183,0.3092,4537.7,4537.6,18.77339434]
["bitfinex","ETHUSD",1758264462348,1.2342,4537.7,4537.6,18.77339434]
["bitfinex","ETHUSD",1758264462557,1.2342,4537.7,4537.5,0.001]
["bitfinex","ETHUSD",1758264462756,1.2342,4537.7,4537.6,3.659]
["bitfinex","ETHUSD",1758264466004,1.2342,4537.7,4537.5,0.001]
["bitfinex","ETHUSD",1758264466300,0.7649,4537.7,4537.6,3.659]
["bitfinex","ETHUSD",1758264466889,1.2305,4537.7,4537.6,3.659]
["bitfinex","ETHUSD",1758264472416,2.20380818,4537.6,4537.5,0.001]
["bitfinex","ETHUSD",1758264472576,2.20405104,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1758264472783,2.51655104,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1758264473084,3.46795104,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1758264473317,4.54573002,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1758264480608,12.23798882,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1758264480780,7.33002177,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1758264482098,12.32628057,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1758264483422,16.46513948,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1758264483589,19.46513948,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1758264483985,19.46513948,4537.1,4536.3,1e-08]
["bitfinex","ETHUSD",1758264483986,3.0,4536.9,4536.3,1e-08]
["bitfinex","ETHUSD",1758264484314,15.98890874,4536.4,4536.3,1e-08]
["bitfinex","ETHUSD",1758264484616,19.94210874,4536.4,4536.3,1e-08]
["bitfinex","ETHUSD",1758264484798,20.88490874,4536.4,4536.3,1e-08]
["bitfinex","ETHUSD",1758264485329,20.97322232,4536.4,4536.3,1e-08]
["bitfinex","ETHUSD",1758264485620,23.17249876,4536.4,4536.3,1e-08]
["bitfinex","ETHUSD",1758264486183,18.17623996,4536.4,4536.3,1e-08]
["bitfinex","ETHUSD",1758264489335,18.38102113,4536.4,4536.3,1e-08]
["bitfinex","ETHUSD",1758264492628,23.37727993,4536.4,4536.3,1e-08]
["bitfinex","ETHUSD",1758264493596,0.792,4536.2,4534.4,0.242]
["bitfinex","ETHUSD",1758264493848,8.7882588,4535.7,4534.4,0.242]
["bitfinex","ETHUSD",1758264494038,20.62253035,4535.7,4534.1,0.01]
["bitfinex","ETHUSD",1758264494343,15.98949202,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1758264494645,21.76327319,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1758264494796,23.02367319,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1758264494996,24.18978154,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1758264499385,24.66163229,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1758264501154,26.98163229,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1758264501474,28.24348716,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1758264502774,28.24548716,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1758264508682,35.28548716,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1758264510512,3.112,4535.0,4533.1,0.252]
["bitfinex","ETHUSD",1758264510806,7.20220603,4533.2,4533.1,0.01]
["bitfinex","ETHUSD",1758264510962,11.0729872,4533.2,4533.1,0.01]
["bitfinex","ETHUSD",1758264511164,11.0729872,4533.2,4533.1,0.0116]
["bitfinex","ETHUSD",1758264511492,11.45474069,4533.2,4533.1,0.2546]
["bitfinex","ETHUSD",1758264511665,11.45474069,4533.2,4533.1,0.2536]
["bitfinex","ETHUSD",1758264512302,18.03984241,4533.2,4533.1,0.01]
["bitfinex","ETHUSD",1758264512503,15.71984241,4533.2,4533.1,0.01]
["bitfinex","ETHUSD",1758264512667,15.97344241,4533.2,4533.1,0.01]
["bitfinex","ETHUSD",1758264514788,15.97344241,4533.2,4533.1,0.0116]
["bitfinex","ETHUSD",1758264515182,15.97344241,4533.2,4533.1,0.01]
["bitfinex","ETHUSD",1758264515791,16.26504241,4533.2,4533.1,0.01]
["bitfinex","ETHUSD",1758264516597,21.73160121,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1758264516870,16.73534241,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1758264517072,21.73160121,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1758264517268,22.23010121,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1758264520682,22.23010121,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1758264521311,21.73160121,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1758264521508,15.97344241,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1758264521928,12.30744241,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1758264522093,15.97444241,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1758264522286,15.97444241,4533.2,4533.1,0.00260001]
["bitfinex","ETHUSD",1758264522485,15.97444241,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1758264524503,15.97444241,4533.2,4533.1,0.00260001]
["bitfinex","ETHUSD",1758264525989,15.97444241,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1758264526793,15.18144241,4533.2,4533.1,0.00260001]
["bitfinex","ETHUSD",1758264528117,15.18203284,4533.2,4533.1,0.00260001]
["bitfinex","ETHUSD",1758264530115,11.51603284,4533.2,4533.1,0.00260001]
["bitfinex","ETHUSD",1758264530311,15.18203284,4533.2,4533.1,0.00260001]
["bitfinex","ETHUSD",1758264532200,15.18203284,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1758264533835,16.04665543,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1758264534625,16.35345543,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1758264534826,16.04665543,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1758264536107,12.38065543,4533.2,4533.1,0.00260001]
["bitfinex","ETHUSD",1758264536335,9.80302055,4533.2,4533.1,0.00260001]
["bitfinex","ETHUSD",1758264536540,9.80302055,4533.2,4533.1,0.24560001]
["bitfinex","ETHUSD",1758264536541,9.07631883,4533.2,4533.1,0.24560001]
["bitfinex","ETHUSD",1758264536733,9.07631883,4533.2,4533.1,0.24460001]
["bitfinex","ETHUSD",1758264537122,9.07631883,4533.2,4533.1,0.00260001]
["bitfinex","ETHUSD",1758264538803,9.07831883,4533.2,4533.1,0.00260001]
["bitfinex","ETHUSD",1758264539141,5.41331883,4533.2,4533.1,0.24460001]
["bitfinex","ETHUSD",1758264539319,9.07931883,4533.2,4533.1,0.24560001]
["bitfinex","ETHUSD",1758264539704,9.07931883,4533.2,4533.1,0.00260001]
["bitfinex","ETHUSD",1758264540523,16.93246936,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1758264540847,17.40745718,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1758264541258,17.40754795,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1758264541427,16.93246936,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1758264542034,11.07158797,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1758264545421,9.07931883,4533.2,4533.1,0.24460001]
["bitfinex","ETHUSD",1758264545874,2.20794723,4533.2,4533.1,0.24460001]
["bitfinex","ETHUSD",1758264546028,2.20794723,4533.2,4533.1,0.24560001]
["bitfinex","ETHUSD",1758264546029,5.87294723,4533.2,4533.1,0.24560001]
["bitfinex","ETHUSD",1758264546223,3.667,4533.2,4533.1,0.24560001]
["bitfinex","ETHUSD",1758264547437,5.87294723,4533.2,4533.1,0.00260001]
["bitfinex","ETHUSD",1758264547842,5.98254723,4533.2,4533.1,0.00260001]
["bitfinex","ETHUSD",1758264548782,5.98254723,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1758264549285,5.98254723,4533.2,4533.1,0.00260001]
["bitfinex","ETHUSD",1758264549937,5.98454723,4533.2,4533.1,0.00260001]
["bitfinex","ETHUSD",1758264551058,5.98454723,4533.2,4533.1,0.24560001]
["bitfinex","ETHUSD",1758264551059,0.002,4533.2,4533.1,0.24560001]
["bitfinex","ETHUSD",1758264551299,3.669,4533.2,4533.1,0.24560001]
["bitfinex","ETHUSD",1758264551894,5.87494723,4533.2,4533.1,0.24560001]
["bitfinex","ETHUSD",1758264552266,3.669,4533.2,4533.1,0.24560001]
["bitfinex","ETHUSD",1758264552688,0.002,4533.2,4533.1,0.24560001]
["bitfinex","ETHUSD",1758264556097,0.002,4533.2,4533.1,0.24460001]
["bitfinex","ETHUSD",1758264556995,0.002,4533.2,4533.1,0.00260001]
["bitfinex","ETHUSD",1758264557386,2.20794723,4533.2,4533.1,0.00260001]
["bitfinex","ETHUSD",1758264557683,2.20794723,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1758264558275,0.002,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1758264558498,0.002,4533.2,4533.1,0.00260001]
["bitfinex","ETHUSD",1758264560907,3.46504723,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1758264561210,4.0633983,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1758264565586,3.1143983,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1758264565783,2.51604723,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1758264566029,2.20794723,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1758264568500,2.51604723,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1758264572215,3.46504723,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1758264578327,3.67119772,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1758264578542,4.62550524,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1758264579657,6.53149224,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1758264580519,6.32535475,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1758264580718,6.53144586,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1758264587167,2.32,4532.5,4531.1,1e-08]
["bitfinex","ETHUSD",1758264587368,2.32,4532.5,4530.1,0.01]
["bitfinex","ETHUSD",1758264587369,2.20735933,4530.3,4530.1,0.01]
["bitfinex","ETHUSD",1758264587552,6.40201358,4530.2,4530.1,0.01]
["bitfinex","ETHUSD",1758264587752,11.40109256,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1758264587990,13.47399593,4530.2,4530.1,1e-08]
["bitfinex","ETHUSD",1758264588185,13.47399593,4530.2,4527.8,0.002]
["bitfinex","ETHUSD",1758264588186,0.792,4529.3,4527.8,0.002]
["bitfinex","ETHUSD",1758264588479,2.20834776,4528.3,4526.3,2.31649578]
["bitfinex","ETHUSD",1758264588685,3.0,4528.1,4527.3,2.00818715]
["bitfinex","ETHUSD",1758264588880,4.11435524,4528.3,4527.3,2.00818715]
["bitfinex","ETHUSD",1758264588881,3.91211055,4528.0,4527.4,5.86088139]
["bitfinex","ETHUSD",1758264589040,2.20858887,4527.8,4527.4,5.86288139]
["bitfinex","ETHUSD",1758264589243,3.707,4527.8,4527.7,0.0032]
["bitfinex","ETHUSD",1758264589550,1.906,4528.3,4527.7,0.1972]
["bitfinex","ETHUSD",1758264589767,3.45637448,4529.1,4528.2,5.86088139]
["bitfinex","ETHUSD",1758264590080,3.91358169,4529.0,4527.3,3.9749714]
["bitfinex","ETHUSD",1758264590295,0.792,4527.3,4524.8,0.18438244]
["bitfinex","ETHUSD",1758264590593,4.2932,4527.2,4525.5,5.86088139]
["bitfinex","ETHUSD",1758264590740,3.4601,4527.1,4525.6,0.02209651]
["bitfinex","ETHUSD",1758264590943,0.20418465,4527.0,4525.3,5.86088139]
["bitfinex","ETHUSD",1758264591184,0.792,4526.8,4524.9,0.11533756]
["bitfinex","ETHUSD",1758264591355,0.792,4526.6,4525.1,5.86088139]
["bitfinex","ETHUSD",1758264591681,2.20960976,4525.7,4525.2,0.1952]
["bitfinex","ETHUSD",1758264591883,3.836,4526.0,4525.3,0.1952]
["bitfinex","ETHUSD",1758264592056,3.836,4526.0,4525.4,5.88297888]
["bitfinex","ETHUSD",1758264592259,2.20934853,4526.3,4525.5,0.1952]
["bitfinex","ETHUSD",1758264592581,3.836,4526.8,4526.2,5.86088139]
["bitfinex","ETHUSD",1758264592785,3.836,4526.8,4526.3,0.1952]
["bitfinex","ETHUSD",1758264593079,3.836,4526.8,4526.4,0.1952]
["bitfinex","ETHUSD",1758264593290,6.50627885,4526.8,4525.5,0.80080814]
["bitfinex","ETHUSD",1758264593588,0.2947,4526.5,4525.5,0.1952]
["bitfinex","ETHUSD",1758264593744,3.837,4526.4,4525.7,5.86088139]
["bitfinex","ETHUSD",1758264593950,3.837,4526.4,4525.6,0.1952]
["bitfinex","ETHUSD",1758264594257,2.20936207,4526.2,4525.6,0.1952]
["bitfinex","ETHUSD",1758264594977,3.842,4526.3,4525.8,5.86088139]
["bitfinex","ETHUSD",1758264595181,0.4612,4527.2,4526.1,5.86088139]
["bitfinex","ETHUSD",1758264595484,2.20905911,4526.9,4526.0,5.86088139]
["bitfinex","ETHUSD",1758264595682,4.45802,4527.1,4526.0,5.86088139]
["bitfinex","ETHUSD",1758264595843,6.66695961,4527.1,4526.1,0.1952]
["bitfinex","ETHUSD",1758264596048,2.20913423,4526.7,4526.3,5.02107317]
["bitfinex","ETHUSD",1758264596276,6.05013423,4526.7,4526.3,5.02107317]
["bitfinex","ETHUSD",1758264596670,2.20916859,4526.6,4526.3,5.02107317]
["bitfinex","ETHUSD",1758264596873,3.84,4526.7,4526.5,5.02107317]
["bitfinex","ETHUSD",1758264597051,3.84,4527.0,4526.5,5.02107317]
["bitfinex","ETHUSD",1758264597373,0.1104,4526.9,4526.8,5.02107317]
["bitfinex","ETHUSD",1758264597544,0.1104,4526.9,4526.8,5.21627317]
["bitfinex","ETHUSD",1758264597750,0.1104,4526.9,4526.8,0.1952]
["bitfinex","ETHUSD",1758264598347,0.1104,4526.9,4526.8,15.1800571]
["bitfinex","ETHUSD",1758264598548,3.839,4527.9,4526.8,16.89326281]
["bitfinex","ETHUSD",1758264598782,2.20867026,4527.7,4526.9,0.21729017]
["bitfinex","ETHUSD",1758264598986,2.20867926,4527.6,4526.9,0.21729017]
["bitfinex","ETHUSD",1758264599160,2.20873527,4527.5,4526.9,0.02209017]
["bitfinex","ETHUSD",1758264599359,2.7935,4528.4,4526.9,15.3752571]
["bitfinex","ETHUSD",1758264599566,4.77573637,4528.3,4527.0,0.02208968]
["bitfinex","ETHUSD",1758264599764,2.20872548,4527.5,4527.0,0.02208968]
["bitfinex","ETHUSD",1758264600167,2.20872548,4527.5,4527.0,0.21728968]
["bitfinex","ETHUSD",1758264600392,6.04765998,4527.7,4527.0,0.21728968]
["bitfinex","ETHUSD",1758264600694,6.04765998,4527.7,4527.1,0.1952]
["bitfinex","ETHUSD",1758264600695,2.20868643,4527.6,4527.1,0.1952]
["bitfinex","ETHUSD",1758264601256,2.20868643,4527.6,4527.2,0.1952]
["bitfinex","ETHUSD",1758264601477,2.20872889,4527.5,4527.2,0.1952]
["bitfinex","ETHUSD",1758264601891,2.20872889,4527.5,4526.8,15.1800571]
["bitfinex","ETHUSD",1758264602066,6.04653573,4527.9,4526.9,0.1952]
["bitfinex","ETHUSD",1758264602269,0.20220191,4527.8,4526.9,0.1952]
["bitfinex","ETHUSD",1758264602474,2.20876953,4527.5,4526.9,0.1952]
["bitfinex","ETHUSD",1758264602877,4.92370051,4527.4,4526.2,6.836]
["bitfinex","ETHUSD",1758264603066,2.20887422,4527.2,4526.5,15.1800571]
["bitfinex","ETHUSD",1758264603408,2.20887422,4527.2,4526.6,0.02209163]
["bitfinex","ETHUSD",1758264603876,2.20893224,4527.1,4526.6,0.02209163]
["bitfinex","ETHUSD",1758264604194,4.2922,4527.4,4526.6,0.02209163]
["bitfinex","ETHUSD",1758264604395,2.20882203,4527.3,4526.6,0.02209163]
["bitfinex","ETHUSD",1758264604560,0.20226994,4527.2,4526.6,0.02209163]
["bitfinex","ETHUSD",1758264604760,0.20226994,4527.1,4526.6,0.02209163]
["bitfinex","ETHUSD",1758264605063,0.20226994,4527.0,4526.6,0.02209163]
["bitfinex","ETHUSD",1758264605264,3.836,4527.4,4526.6,0.02209163]
["bitfinex","ETHUSD",1758264605265,0.20237345,4526.9,4526.6,0.02209163]
["bitfinex","ETHUSD",1758264605460,3.839,4527.5,4526.7,0.1952]
["bitfinex","ETHUSD",1758264605666,0.20237504,4527.4,4526.8,0.02209066]
["bitfinex","ETHUSD",1758264605959,0.20237504,4527.3,4526.9,15.3752571]
["bitfinex","ETHUSD",1758264606156,0.20237504,4527.2,4527.0,0.21728968]
["bitfinex","ETHUSD",1758264606356,0.20237504,4527.1,4526.9,15.1800571]
["bitfinex","ETHUSD",1758264606602,0.20237504,4527.0,4526.9,15.1800571]
["bitfinex","ETHUSD",1758264606793,0.20237504,4527.0,4526.9,2.2090172]
["bitfinex","ETHUSD",1758264606997,0.20237504,4527.0,4526.9,2.4042172]
["bitfinex","ETHUSD",1758264607180,0.20237504,4527.9,4526.9,2.4042172]
["bitfinex","ETHUSD",1758264607387,0.20237504,4527.8,4527.0,0.21728968]
["bitfinex","ETHUSD",1758264607561,0.27935,4528.3,4527.1,2.20890816]
["bitfinex","ETHUSD",1758264607762,0.20264846,4528.2,4527.4,2.2087307]
["bitfinex","ETHUSD",1758264607964,0.20264846,4528.1,4527.5,0.21728724]
["bitfinex","ETHUSD",1758264608171,0.20264846,4528.0,4527.6,2.2086722]
["bitfinex","ETHUSD",1758264608373,1.908,4528.4,4527.7,0.1952]
["bitfinex","ETHUSD",1758264608374,0.20264846,4527.9,4527.7,0.1952]
["bitfinex","ETHUSD",1758264608568,0.1104,4528.3,4527.7,0.1952]
["bitfinex","ETHUSD",1758264608902,0.20279653,4528.2,4527.8,0.02208578]
["bitfinex","ETHUSD",1758264609105,0.20279653,4528.1,4527.8,0.21728578]
["bitfinex","ETHUSD",1758264609303,0.20295103,4528.0,4527.9,0.1952]
["bitfinex","ETHUSD",1758264609906,0.1104,4528.5,4527.9,0.1952]
["bitfinex","ETHUSD",1758264610069,0.20295577,4528.4,4528.0,0.0220848]
["bitfinex","ETHUSD",1758264610268,0.20295577,4528.3,4528.0,0.2172848]
["bitfinex","ETHUSD",1758264610485,0.1104,4528.5,4527.8,0.1104]
["bitfinex","ETHUSD",1758264610675,0.20311125,4528.4,4527.8,0.1104]
["bitfinex","ETHUSD",1758264611001,0.1104,4528.5,4527.8,0.1104]
["bitfinex","ETHUSD",1758264611002,0.20311125,4528.3,4527.8,0.1104]
["bitfinex","ETHUSD",1758264611213,0.20311125,4528.2,4527.9,3.83]
["bitfinex","ETHUSD",1758264611386,0.20311125,4528.1,4527.9,3.85208529]
["bitfinex","ETHUSD",1758264611580,0.20311125,4528.0,4527.8,0.1104]
["bitfinex","ETHUSD",1758264611795,1.08876529,4527.9,4526.7,3.0]
["bitfinex","ETHUSD",1758264611994,2.41185279,4527.8,4527.1,0.1104]
["bitfinex","ETHUSD",1758264612196,0.20326529,4527.7,4527.1,0.1104]
["bitfinex","ETHUSD",1758264612501,0.20326529,4527.6,4527.2,3.829]
["bitfinex","ETHUSD",1758264612702,0.20326529,4527.5,4527.1,0.1104]
["bitfinex","ETHUSD",1758264613006,0.20326529,4527.4,4527.2,3.829]
["bitfinex","ETHUSD",1758264613170,0.20349314,4527.3,4527.1,0.1104]
["bitfinex","ETHUSD",1758264613371,0.20349314,4527.2,4527.1,0.1104]
["bitfinex","ETHUSD",1758264613798,0.20349314,4527.2,4527.1,3.9374]
["bitfinex","ETHUSD",1758264614415,0.9959,4527.9,4527.1,0.1104]
["bitfinex","ETHUSD",1758264614613,2.20902524,4526.9,4526.6,0.001]
["bitfinex","ETHUSD",1758264614921,2.31945565,4526.9,4526.6,0.001]
["bitfinex","ETHUSD",1758264615126,0.305,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1758264615440,0.4551,4526.8,4526.6,0.001]
["bitfinex","ETHUSD",1758264615645,0.47012514,4527.3,4526.7,0.1104]
["bitfinex","ETHUSD",1758264615847,0.20421809,4527.2,4526.7,0.1104]
["bitfinex","ETHUSD",1758264616015,6.14808401,4527.6,4526.7,0.3056]
["bitfinex","ETHUSD",1758264616016,2.31908109,4527.6,4526.7,0.3056]
["bitfinex","ETHUSD",1758264616195,0.67503397,4527.5,4526.7,2.51470775]
["bitfinex","ETHUSD",1758264616402,0.67503397,4527.4,4526.8,2.20905531]
["bitfinex","ETHUSD",1758264616647,0.305,4526.9,4526.6,0.001]
["bitfinex","ETHUSD",1758264617344,0.20520448,4526.8,4526.6,0.001]
["bitfinex","ETHUSD",1758264617647,0.20520448,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1758264618500,0.20520448,4526.7,4526.6,0.02309163]
["bitfinex","ETHUSD",1758264619184,0.20520448,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1758264619433,0.20520448,4526.7,4526.6,0.1114]
["bitfinex","ETHUSD",1758264619625,0.20520448,4526.7,4526.6,3.9384]
["bitfinex","ETHUSD",1758264619821,0.20520448,4526.7,4526.6,6.14756361]
["bitfinex","ETHUSD",1758264620137,0.1104,4527.3,4526.7,2.20910355]
["bitfinex","ETHUSD",1758264620336,2.20867835,4527.6,4526.7,2.20910355]
["bitfinex","ETHUSD",1758264620541,0.67845328,4527.5,4526.8,0.1104]
["bitfinex","ETHUSD",1758264620735,0.67845328,4527.4,4526.8,0.1104]
["bitfinex","ETHUSD",1758264620937,0.20536815,4527.3,4526.8,0.1104]
["bitfinex","ETHUSD",1758264621123,0.1104,4527.9,4527.2,15.1800571]
["bitfinex","ETHUSD",1758264621299,0.1104,4527.9,4527.3,0.02208822]
["bitfinex","ETHUSD",1758264621504,0.1104,4527.9,4527.4,6.0337715]
["bitfinex","ETHUSD",1758264621704,0.1104,4527.9,4527.5,0.02208724]
["bitfinex","ETHUSD",1758264622204,0.1104,4527.9,4527.6,3.825]
["bitfinex","ETHUSD",1758264622414,0.1104,4527.9,4527.7,0.02208626]
["bitfinex","ETHUSD",1758264622738,2.20828548,4528.4,4527.8,0.1104]
["bitfinex","ETHUSD",1758264622936,2.41384488,4528.3,4527.9,3.823]
["bitfinex","ETHUSD",1758264623127,0.20550773,4528.2,4527.9,3.823]
["bitfinex","ETHUSD",1758264623334,0.20550773,4528.1,4527.9,3.823]
["bitfinex","ETHUSD",1758264623634,2.71900812,4528.0,4527.8,0.1104]
["bitfinex","ETHUSD",1758264623798,2.71900812,4528.0,4526.8,17.99325136]
["bitfinex","ETHUSD",1758264623799,0.20550773,4527.9,4527.7,3.824]
["bitfinex","ETHUSD",1758264624000,1.42870773,4527.8,4527.6,3.826]
["bitfinex","ETHUSD",1758264624218,1.12370773,4527.7,4527.5,3.826]
["bitfinex","ETHUSD",1758264624541,0.305,4527.6,4527.5,3.826]
["bitfinex","ETHUSD",1758264625102,0.305,4527.6,4527.3,0.1104]
["bitfinex","ETHUSD",1758264625302,2.20853551,4527.9,4527.4,3.824]
["bitfinex","ETHUSD",1758264625542,2.20853551,4527.9,4527.3,0.1104]
["bitfinex","ETHUSD",1758264625543,0.305,4527.5,4527.3,0.1104]
["bitfinex","ETHUSD",1758264625748,0.305,4527.5,4527.3,3.823]
["bitfinex","ETHUSD",1758264625931,0.9182,4527.4,4527.3,3.823]
["bitfinex","ETHUSD",1758264626106,0.9182,4527.4,4527.0,0.1104]
["bitfinex","ETHUSD",1758264626107,3.43197515,4527.4,4527.0,0.1104]
["bitfinex","ETHUSD",1758264626309,2.51377515,4527.4,4527.3,3.822]
["bitfinex","ETHUSD",1758264626509,2.98601552,4527.4,4527.3,3.822]
["bitfinex","ETHUSD",1758264626762,3.19165252,4527.4,4527.3,3.822]
["bitfinex","ETHUSD",1758264626966,3.63761215,4527.4,4527.3,3.822]
["bitfinex","ETHUSD",1758264627260,1.428837,4527.4,4527.3,3.822]
["bitfinex","ETHUSD",1758264627415,0.510637,4527.4,4527.3,3.822]
["bitfinex","ETHUSD",1758264627617,0.205637,4527.4,4527.3,3.822]
["bitfinex","ETHUSD",1758264627926,0.47383813,4528.2,4527.3,4.0172]
["bitfinex","ETHUSD",1758264628139,0.20570891,4528.1,4527.4,0.02208773]
["bitfinex","ETHUSD",1758264628327,0.20570891,4528.2,4527.4,2.23085405]
["bitfinex","ETHUSD",1758264628540,0.002,4528.3,4527.6,15.1800571]
["bitfinex","ETHUSD",1758264628735,0.002,4528.3,4527.7,4.11662151]
["bitfinex","ETHUSD",1758264629073,0.305,4527.7,4527.1,2.20891788]
["bitfinex","ETHUSD",1758264629220,0.305,4527.7,4527.2,1.908]
["bitfinex","ETHUSD",1758264629555,0.305,4527.7,4527.3,3.0]
["bitfinex","ETHUSD",1758264629726,1.2232,4527.7,4527.4,3.825]
["bitfinex","ETHUSD",1758264630921,0.7601,4527.7,4527.4,3.825]
["bitfinex","ETHUSD",1758264631141,0.305,4527.7,4527.4,3.825]
["bitfinex","ETHUSD",1758264631328,0.002,4528.3,4527.6,2.20866698]
["bitfinex","ETHUSD",1758264631534,2.21033685,4528.3,4527.4,3.825]
["bitfinex","ETHUSD",1758264631815,2.21033685,4528.3,4527.5,2.20872446]
["bitfinex","ETHUSD",1758264632053,2.21033685,4528.3,4527.6,2.20867548]
["bitfinex","ETHUSD",1758264632251,0.002,4528.3,4527.6,0.60336755]
["bitfinex","ETHUSD",1758264632716,0.002,4528.3,4527.6,2.81203396]
["bitfinex","ETHUSD",1758264633153,0.002,4528.3,4527.7,2.20862588]
["bitfinex","ETHUSD",1758264633322,0.002,4528.3,4527.8,3.822]
["bitfinex","ETHUSD",1758264634730,2.21034743,4528.3,4527.5,2.40391616]
["bitfinex","ETHUSD",1758264634933,2.21034743,4528.3,4527.6,3.819]
["bitfinex","ETHUSD",1758264635158,0.002,4528.3,4527.6,6.02765825]
["bitfinex","ETHUSD",1758264635349,0.002,4528.3,4527.7,2.20862634]
["bitfinex","ETHUSD",1758264635548,0.002,4528.3,4527.6,6.02767368]
["bitfinex","ETHUSD",1758264635846,0.002,4528.3,4527.6,3.819]
["bitfinex","ETHUSD",1758264636048,0.002,4528.3,4527.7,2.2085786]
["bitfinex","ETHUSD",1758264636444,0.002,4528.3,4527.6,4.0142]
["bitfinex","ETHUSD",1758264636656,0.002,4528.3,4528.1,0.1104]
["bitfinex","ETHUSD",1758264636854,0.002,4528.3,4528.1,3.9274]
["bitfinex","ETHUSD",1758264638371,0.002,4528.3,4528.2,0.02208383]
["bitfinex","ETHUSD",1758264638847,0.002,4528.3,4528.2,0.1104]
["bitfinex","ETHUSD",1758264639876,0.002,4528.3,4528.1,3.817]
["bitfinex","ETHUSD",1758264640771,0.002,4528.3,4528.1,6.02542589]
["bitfinex","ETHUSD",1758264641277,0.002,4528.3,4528.2,2.20838302]
["bitfinex","ETHUSD",1758264641572,0.002,4528.3,4528.2,21.39364012]
["bitfinex","ETHUSD",1758264641775,0.002,4528.3,4528.2,9.02221382]
["bitfinex","ETHUSD",1758264641982,0.002,4528.3,4528.2,11.23059684]
["bitfinex","ETHUSD",1758264643478,0.002,4528.3,4528.2,14.23059684]
["bitfinex","ETHUSD",1758264643678,0.002,4528.3,4528.2,16.42891972]
["bitfinex","ETHUSD",1758264644560,0.002,4528.3,4528.2,12.61791972]
["bitfinex","ETHUSD",1758264644760,0.002,4528.3,4528.2,16.42591972]
["bitfinex","ETHUSD",1758264647946,0.2941,4528.3,4528.2,8.01601382]
["bitfinex","ETHUSD",1758264648184,0.002,4528.3,4528.2,14.02839684]
["bitfinex","ETHUSD",1758264649271,0.002,4528.3,4528.2,10.22439684]
["bitfinex","ETHUSD",1758264649583,0.002,4528.3,4528.2,14.02739684]
["bitfinex","ETHUSD",1758264649888,0.002,4528.3,4528.2,14.13779684]
["bitfinex","ETHUSD",1758264651251,0.002,4528.3,4528.2,16.53227328]
["bitfinex","ETHUSD",1758264652172,0.002,4528.3,4528.2,17.32427328]
["bitfinex","ETHUSD",1758264655890,0.002,4528.3,4528.2,18.17474653]
["bitfinex","ETHUSD",1758264659626,0.002,4528.3,4528.2,14.17654653]
["bitfinex","ETHUSD",1758264659822,0.3042,4528.3,4528.2,19.08354653]
["bitfinex","ETHUSD",1758264660125,1.2241,4528.3,4528.2,19.08354653]
["bitfinex","ETHUSD",1758264660434,1.2241,4528.3,4528.2,13.09327009]
["bitfinex","ETHUSD",1758264660731,1.2241,4528.3,4528.2,16.88427009]
["bitfinex","ETHUSD",1758264661034,0.7688,4528.3,4528.2,16.88427009]
["bitfinex","ETHUSD",1758264661332,0.002,4528.3,4528.2,16.88427009]
["bitfinex","ETHUSD",1758264662825,0.002,4528.3,4528.2,17.67627009]
["bitfinex","ETHUSD",1758264663085,0.002,4528.3,4528.2,19.66474438]
["bitfinex","ETHUSD",1758264663611,0.002,4528.3,4528.2,19.85994438]
["bitfinex","ETHUSD",1758264663807,0.002,4528.3,4528.2,16.06894438]
["bitfinex","ETHUSD",1758264664043,0.002,4528.3,4528.2,19.85794438]
["bitfinex","ETHUSD",1758264665314,0.002,4528.3,4528.2,21.44400806]
["bitfinex","ETHUSD",1758264665948,0.002,4528.3,4528.2,21.4438939]
["bitfinex","ETHUSD",1758264666098,0.002,4528.3,4528.2,21.2486939]
["bitfinex","ETHUSD",1758264666496,0.7595,4528.3,4528.2,9.21525731]
["bitfinex","ETHUSD",1758264666695,1.2241,4528.3,4528.2,16.87827009]
["bitfinex","ETHUSD",1758264667239,0.7688,4528.3,4528.2,16.87827009]
["bitfinex","ETHUSD",1758264667903,0.3042,4528.3,4528.2,16.87827009]
["bitfinex","ETHUSD",1758264671344,0.3042,4528.3,4528.2,18.46421961]
["bitfinex","ETHUSD",1758264672407,0.002,4528.3,4528.2,16.87827009]
["bitfinex","ETHUSD",1758264672609,0.002,4528.3,4528.2,19.59846438]
["bitfinex","ETHUSD",1758264672912,0.002,4528.3,4528.2,21.18657264]
["bitfinex","ETHUSD",1758264673113,0.002,4528.3,4528.2,19.59846438]
["bitfinex","ETHUSD",1758264674625,0.002,4528.3,4528.2,21.18669836]
["bitfinex","ETHUSD",1758264674826,0.2875,4528.3,4528.2,21.18669836]
["bitfinex","ETHUSD",1758264675217,1.2243,4528.3,4528.2,10.74321129]
["bitfinex","ETHUSD",1758264675448,1.2243,4528.3,4528.2,11.00478302]
["bitfinex","ETHUSD",1758264677559,1.2243,4528.3,4528.2,3.1104]
["bitfinex","ETHUSD",1758264677877,1.2243,4528.3,4528.2,14.66288707]
["bitfinex","ETHUSD",1758264678285,1.2243,4528.3,4528.2,8.7964]
["bitfinex","ETHUSD",1758264678576,0.002,4528.3,4528.2,11.00478302]
["bitfinex","ETHUSD",1758264678744,0.2875,4528.3,4528.2,16.34801408]
["bitfinex","ETHUSD",1758264679082,1.2243,4528.3,4528.2,14.66088707]
["bitfinex","ETHUSD",1758264679283,1.2243,4528.3,4528.2,16.86927009]
["bitfinex","ETHUSD",1758264680246,1.2243,4528.3,4528.2,13.09327009]
["bitfinex","ETHUSD",1758264680579,1.2243,4528.3,4528.2,14.66088707]
["bitfinex","ETHUSD",1758264680773,1.2243,4528.3,4528.2,8.97688707]
["bitfinex","ETHUSD",1758264680973,0.7568,4528.3,4528.2,14.84987009]
["bitfinex","ETHUSD",1758264681179,1.2243,4528.3,4528.2,14.84987009]
["bitfinex","ETHUSD",1758264681359,1.2243,4528.3,4528.2,16.74650247]
["bitfinex","ETHUSD",1758264681360,0.002,4528.3,4528.2,16.74650247]
["bitfinex","ETHUSD",1758264682584,0.2875,4528.3,4528.2,16.74650247]
["bitfinex","ETHUSD",1758264683279,0.002,4528.3,4528.2,16.74650247]
["bitfinex","ETHUSD",1758264685358,0.002,4528.3,4528.2,18.52993645]
["bitfinex","ETHUSD",1758264685563,0.002,4528.3,4528.2,19.32193645]
["bitfinex","ETHUSD",1758264686071,0.002,4528.3,4528.2,17.73370247]
["bitfinex","ETHUSD",1758264688488,1.2243,4528.3,4527.8,1.97887937]
["bitfinex","ETHUSD",1758264688685,0.9368,4528.2,4527.9,3.798]
["bitfinex","ETHUSD",1758264688891,0.2855,4528.0,4527.9,3.798]
["bitfinex","ETHUSD",1758264689071,0.2855,4528.0,4527.9,14.87301641]
["bitfinex","ETHUSD",1758264689274,1.2223,4528.0,4527.9,14.87301641]
["bitfinex","ETHUSD",1758264689760,1.2223,4528.0,4527.9,12.66448707]
["bitfinex","ETHUSD",1758264690795,1.2223,4528.0,4527.7,3.0]
["bitfinex","ETHUSD",1758264690999,0.9368,4527.9,4527.8,8.704]
["bitfinex","ETHUSD",1758264691497,1.2223,4527.9,4527.8,5.8144]
["bitfinex","ETHUSD",1758264694609,1.2223,4527.9,4527.8,5.8104]
["bitfinex","ETHUSD",1758264695471,0.2855,4527.9,4527.8,2.0184]
["bitfinex","ETHUSD",1758264695668,1.2223,4527.9,4527.8,11.67588707]
["bitfinex","ETHUSD",1758264696081,1.2223,4527.9,4527.8,13.88446518]
["bitfinex","ETHUSD",1758264696465,1.2223,4527.9,4527.8,11.67588707]
["bitfinex","ETHUSD",1758264696668,1.2223,4527.9,4527.8,13.88446518]
["bitfinex","ETHUSD",1758264696871,0.002,4528.3,4527.8,13.17480585]
["bitfinex","ETHUSD",1758264697092,0.2855,4527.9,4527.8,1.908]
["bitfinex","ETHUSD",1758264697290,1.2223,4527.9,4527.8,11.56948707]
["bitfinex","ETHUSD",1758264697681,1.2223,4527.9,4527.8,9.98306518]
["bitfinex","ETHUSD",1758264697883,1.2223,4527.9,4527.8,13.77806518]
["bitfinex","ETHUSD",1758264698703,1.2223,4527.9,4527.8,11.56948707]
["bitfinex","ETHUSD",1758264698909,1.2223,4527.9,4527.3,1.909]
["bitfinex","ETHUSD",1758264699085,0.9368,4527.8,4527.4,3.795]
["bitfinex","ETHUSD",1758264699279,0.2855,4527.5,4527.4,3.795]
["bitfinex","ETHUSD",1758264699605,1.2223,4527.5,4527.4,3.795]
["bitfinex","ETHUSD",1758264699779,1.2223,4527.5,4527.3,0.001]
["bitfinex","ETHUSD",1758264699977,0.7548,4527.5,4527.4,3.794]
["bitfinex","ETHUSD",1758264700178,1.2223,4527.5,4527.4,3.794]
["bitfinex","ETHUSD",1758264700590,1.2223,4527.5,4527.3,1.909]
["bitfinex","ETHUSD",1758264700792,0.2855,4527.5,4527.4,3.793]
["bitfinex","ETHUSD",1758264701374,1.2223,4527.5,4527.4,3.793]
["bitfinex","ETHUSD",1758264701999,1.2223,4527.5,4527.4,3.792]
["bitfinex","ETHUSD",1758264702312,1.2223,4527.5,4527.3,0.001]
["bitfinex","ETHUSD",1758264702525,0.9368,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1758264702812,0.9368,4527.4,4527.3,3.791]
["bitfinex","ETHUSD",1758264703020,1.2223,4527.4,4527.3,3.791]
["bitfinex","ETHUSD",1758264703510,3.43107324,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1758264703807,1.78627514,4527.4,4527.3,3.791]
["bitfinex","ETHUSD",1758264704012,1.2223,4527.4,4527.3,3.791]
["bitfinex","ETHUSD",1758264704313,3.43107324,4527.4,4527.3,3.791]
["bitfinex","ETHUSD",1758264704814,3.5195284,4527.4,4527.3,3.791]
["bitfinex","ETHUSD",1758264705174,0.37695516,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1758264705378,1.2,4527.4,4527.3,3.791]
["bitfinex","ETHUSD",1758264709185,0.7398,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1758264709533,1.2,4527.4,4527.3,3.787]
["bitfinex","ETHUSD",1758264710027,0.2885,4527.4,4527.3,3.787]
["bitfinex","ETHUSD",1758264710233,0.2885,4527.4,4527.3,3.80608822]
["bitfinex","ETHUSD",1758264710384,0.2885,4527.4,4527.3,3.784]
["bitfinex","ETHUSD",1758264710887,0.9115,4527.6,4527.3,3.8944]
["bitfinex","ETHUSD",1758264711588,0.4513,4527.6,4527.4,0.02208773]
["bitfinex","ETHUSD",1758264711798,2.20842439,4528.2,4527.5,3.782]
["bitfinex","ETHUSD",1758264711997,0.1114,4528.0,4527.5,3.8924]
["bitfinex","ETHUSD",1758264712200,0.1114,4528.0,4527.5,6.10112418]
["bitfinex","ETHUSD",1758264712411,1.0229,4528.0,4527.5,6.10112418]
["bitfinex","ETHUSD",1758264712599,0.002,4527.9,4527.5,3.8924]
["bitfinex","ETHUSD",1758264715395,0.9135,4527.9,4527.5,3.8924]
["bitfinex","ETHUSD",1758264717722,0.002,4527.9,4527.5,3.8924]
["bitfinex","ETHUSD",1758264719095,0.927,4527.9,4527.5,3.8924]
["bitfinex","ETHUSD",1758264720442,3.13553058,4527.9,4527.5,3.8924]
["bitfinex","ETHUSD",1758264720726,0.451,4527.8,4527.6,3.773]
["bitfinex","ETHUSD",1758264720924,0.3134,4527.7,4527.6,3.773]
["bitfinex","ETHUSD",1758264722412,0.3134,4527.7,4527.6,3.771]
["bitfinex","ETHUSD",1758264723501,1.2384,4527.7,4527.6,3.771]
["bitfinex","ETHUSD",1758264724001,0.3134,4527.7,4527.6,3.771]
["bitfinex","ETHUSD",1758264724403,0.002,4527.9,4527.6,3.771]
["bitfinex","ETHUSD",1758264724798,3.13554331,4527.9,4527.6,3.771]
["bitfinex","ETHUSD",1758264725434,0.927,4527.9,4527.6,3.771]
["bitfinex","ETHUSD",1758264726103,0.3134,4527.7,4527.6,3.771]
["bitfinex","ETHUSD",1758264726442,0.3134,4527.7,4527.6,3.768]
["bitfinex","ETHUSD",1758264726840,3.09706689,4527.7,4527.6,3.766]
["bitfinex","ETHUSD",1758264727002,2.20869408,4527.6,4527.3,0.1114]
["bitfinex","ETHUSD",1758264727202,2.20869408,4527.6,4527.4,3.767]
["bitfinex","ETHUSD",1758264727403,1.2384,4527.5,4527.4,3.767]
["bitfinex","ETHUSD",1758264727949,3.44712446,4527.5,4527.3,0.001]
["bitfinex","ETHUSD",1758264728241,3.13377324,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1758264728455,3.13377324,4527.4,4527.3,3.767]
["bitfinex","ETHUSD",1758264728752,3.44717324,4527.4,4527.3,3.767]
["bitfinex","ETHUSD",1758264730134,3.44717324,4527.4,4527.3,3.766]
["bitfinex","ETHUSD",1758264730504,4.23917324,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1758264730824,10.01662171,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1758264731001,5.08687814,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1758264733550,4.63587814,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1758264733733,5.11907814,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1758264737914,5.22947814,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1758264738450,7.43583858,4527.4,4527.3,0.001]
["bitfinex","ETHUSD",1758264738639,7.43583858,4527.4,4526.8,0.001]
["bitfinex","ETHUSD",1758264738640,3.0010172,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1758264738822,6.7620172,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1758264739027,7.9762172,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1758264739946,8.06469173,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1758264740117,9.09205559,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1758264743628,12.09205559,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1758264744238,12.29758167,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1758264744564,12.29448472,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1758264745326,12.08905559,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1758264748126,2.20997884,4525.0,4524.3,0.1952]
["bitfinex","ETHUSD",1758264748328,2.20991473,4525.1,4524.3,2.40548467]
["bitfinex","ETHUSD",1758264748531,2.20991473,4525.1,4524.4,0.1952]
["bitfinex","ETHUSD",1758264748975,3.757,4525.4,4524.4,0.1952]
["bitfinex","ETHUSD",1758264749179,2.20999133,4525.0,4524.4,0.1952]
["bitfinex","ETHUSD",1758264749330,2.87376028,4525.0,4524.4,0.1952]
["bitfinex","ETHUSD",1758264749842,0.66376895,4525.0,4524.4,0.1952]
["bitfinex","ETHUSD",1758264750043,2.20992612,4525.1,4524.4,0.1952]
["bitfinex","ETHUSD",1758264750369,0.66377923,4524.9,4524.4,0.1952]
["bitfinex","ETHUSD",1758264750547,0.66377923,4524.9,4524.5,0.1952]
["bitfinex","ETHUSD",1758264750776,0.66377923,4524.9,4524.6,0.1952]
["bitfinex","ETHUSD",1758264750977,0.66377923,4524.9,4524.7,0.1952]
["bitfinex","ETHUSD",1758264751182,0.66377923,4524.9,4523.6,0.25]
["bitfinex","ETHUSD",1758264751183,0.2914,4524.2,4523.6,0.25]
["bitfinex","ETHUSD",1758264751385,0.792,4524.1,4523.6,0.25]
["bitfinex","ETHUSD",1758264751688,1.0834,4523.7,4523.6,0.25]
["bitfinex","ETHUSD",1758264751889,8.58959983,4523.7,4523.6,0.25]
["bitfinex","ETHUSD",1758264752592,0.6640628,4523.7,4523.6,0.25]
["bitfinex","ETHUSD",1758264754093,4.585,4524.3,4523.6,0.25]
["bitfinex","ETHUSD",1758264754302,0.66394669,4523.8,4523.6,0.25]
["bitfinex","ETHUSD",1758264755060,0.792,4524.3,4523.6,0.25]
["bitfinex","ETHUSD",1758264755061,0.792,4524.3,4523.7,0.1952]
["bitfinex","ETHUSD",1758264755281,0.67667656,4524.4,4523.8,2.21052368]
["bitfinex","ETHUSD",1758264755486,0.66387617,4524.2,4523.7,0.1952]
["bitfinex","ETHUSD",1758264755695,0.66387617,4524.2,4523.7,2.40575924]
["bitfinex","ETHUSD",1758264755898,0.66387617,4524.2,4523.8,2.21053084]
["bitfinex","ETHUSD",1758264756198,0.66387617,4524.2,4523.8,0.1952]
["bitfinex","ETHUSD",1758264756384,0.66387617,4524.2,4523.8,2.21052415]
["bitfinex","ETHUSD",1758264756588,0.67667656,4524.4,4523.9,0.1952]
["bitfinex","ETHUSD",1758264756900,0.66387617,4524.3,4523.9,0.1952]
["bitfinex","ETHUSD",1758264757276,0.66387617,4524.3,4523.6,0.25]
["bitfinex","ETHUSD",1758264757984,1.45587617,4524.3,4523.6,0.25]
["bitfinex","ETHUSD",1758264758704,0.9228,4524.2,4523.6,0.25]
["bitfinex","ETHUSD",1758264758867,1.45587617,4524.3,4523.7,2.21057679]
["bitfinex","ETHUSD",1758264759066,1.45587617,4524.3,4523.7,2.21057983]
["bitfinex","ETHUSD",1758264759269,0.792,4524.3,4523.8,2.42783626]
["bitfinex","ETHUSD",1758264759461,0.67667656,4524.4,4523.9,0.1952]
["bitfinex","ETHUSD",1758264760074,0.67667656,4524.4,4523.6,0.25]
["bitfinex","ETHUSD",1758264760075,0.67667656,4524.4,4523.6,0.4452]
["bitfinex","ETHUSD",1758264760276,0.67667656,4524.4,4523.7,2.40577983]
["bitfinex","ETHUSD",1758264760501,0.67667656,4524.4,4523.8,0.1952]
["bitfinex","ETHUSD",1758264760799,0.67667656,4524.4,4524.3,2.21028667]
["bitfinex","ETHUSD",1758264760997,0.67667656,4524.4,4524.3,2.40548667]
["bitfinex","ETHUSD",1758264763186,0.99197656,4524.4,4524.2,3.787]
["bitfinex","ETHUSD",1758264763380,0.99197656,4524.4,4523.7,3.787]
["bitfinex","ETHUSD",1758264763562,0.99197656,4524.4,4523.8,2.21051183]
["bitfinex","ETHUSD",1758264763765,0.99197656,4524.4,4523.9,3.787]
["bitfinex","ETHUSD",1758264763964,0.67667656,4524.4,4523.9,6.19267116]
["bitfinex","ETHUSD",1758264764181,0.67667656,4524.4,4524.0,0.1104]
["bitfinex","ETHUSD",1758264764575,0.67667656,4524.4,4524.0,3.8964]
["bitfinex","ETHUSD",1758264764805,0.67667656,4524.4,4524.1,2.23244008]
["bitfinex","ETHUSD",1758264764980,0.67667656,4524.4,4524.0,6.30202965]
["bitfinex","ETHUSD",1758264765180,0.67667656,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1758264765804,0.67667656,4524.4,4524.3,2.32168667]
["bitfinex","ETHUSD",1758264766010,0.67667656,4524.4,4524.3,2.51688667]
["bitfinex","ETHUSD",1758264767084,0.67667656,4524.4,4524.3,2.32168667]
["bitfinex","ETHUSD",1758264767285,0.67667656,4524.4,4524.3,2.51688667]
["bitfinex","ETHUSD",1758264769397,0.67667656,4524.4,4524.3,6.29988667]
["bitfinex","ETHUSD",1758264770278,0.67667656,4524.4,4524.3,6.10468667]
["bitfinex","ETHUSD",1758264770800,0.67667656,4524.4,4524.3,3.8944]
["bitfinex","ETHUSD",1758264771005,0.67667656,4524.4,4524.3,3.8934]
["bitfinex","ETHUSD",1758264771198,0.67667656,4524.4,4524.3,6.10368667]
["bitfinex","ETHUSD",1758264772077,0.99197656,4524.4,4524.3,3.8914]
["bitfinex","ETHUSD",1758264772321,1.92777656,4524.4,4524.3,3.8904]
["bitfinex","ETHUSD",1758264772678,2.12055422,4524.4,4524.3,0.1114]
["bitfinex","ETHUSD",1758264772877,4.33079204,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1758264773078,5.12279204,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1758264774717,2.91255422,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1758264775091,2.12055422,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1758264775317,1.92777656,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1758264775696,0.99197656,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1758264776263,1.89297656,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1758264776529,0.99197656,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1758264777334,1.89297656,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1758264777626,1.44197656,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1758264777815,0.99197656,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1758264777996,5.31656683,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1758264778922,3.10632901,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1758264779097,2.68497656,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1758264779610,2.23397656,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1758264780132,4.89521438,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1758264780330,4.21853782,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1758264780509,2.0083,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1758264780712,2.44118912,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1758264780931,1.1073,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1758264781134,2.21014375,4524.6,4524.3,0.001]
["bitfinex","ETHUSD",1758264781338,2.97123782,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1758264781521,3.42223782,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1758264781715,2.004,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1758264782263,4.21423782,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1758264782447,2.004,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1758264782646,0.1104,4524.5,4524.3,0.001]
["bitfinex","ETHUSD",1758264782832,0.792,4524.7,4524.3,0.001]
["bitfinex","ETHUSD",1758264783162,0.9024,4524.7,4524.3,0.001]
["bitfinex","ETHUSD",1758264783358,4.01350616,4524.7,4524.3,0.001]
["bitfinex","ETHUSD",1758264783556,5.01315169,4524.7,4524.3,0.001]
["bitfinex","ETHUSD",1758264783721,2.80304553,4524.7,4524.3,0.001]
["bitfinex","ETHUSD",1758264783927,1.90204553,4524.7,4524.3,0.001]
["bitfinex","ETHUSD",1758264784265,0.9024,4524.7,4524.3,0.001]
["bitfinex","ETHUSD",1758264785568,0.311,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1758264785923,1.212,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1758264786423,4.21423782,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1758264786628,2.004,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1758264786830,1.91245739,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1758264787026,0.311,4524.4,4524.3,0.001]
["bitfinex","ETHUSD",1758264787666,4.3304,4524.7,4524.3,0.001]
["bitfinex","ETHUSD",1758264787831,3.8804,4524.7,4524.3,0.001]
["bitfinex","ETHUSD",1758264788252,0.1104,4524.7,4524.3,0.02310286]
["bitfinex","ETHUSD",1758264788866,0.1104,4525.2,4524.5,0.1104]
["bitfinex","ETHUSD",1758264789068,3.769,4525.3,4524.5,2.32058129]
["bitfinex","ETHUSD",1758264789261,3.769,4525.3,4524.8,0.1104]
["bitfinex","ETHUSD",1758264789463,0.45,4525.2,4524.8,0.1104]
["bitfinex","ETHUSD",1758264789875,0.901,4525.2,4524.8,0.1104]
["bitfinex","ETHUSD",1758264790294,1.909,4525.4,4524.8,0.1104]
["bitfinex","ETHUSD",1758264790493,4.11875703,4525.4,4524.8,0.1104]
["bitfinex","ETHUSD",1758264790863,2.20980624,4525.3,4524.8,0.1104]
["bitfinex","ETHUSD",1758264791271,8.17540144,4526.2,4524.9,0.1952]
["bitfinex","ETHUSD",1758264791272,0.1295475,4526.0,4524.9,0.1952]
["bitfinex","ETHUSD",1758264791480,0.5805475,4526.0,4525.0,2.23204128]
["bitfinex","ETHUSD",1758264791682,0.5805475,4526.0,4525.1,2.20987815]
["bitfinex","ETHUSD",1758264791884,0.5805475,4526.0,4525.3,2.20975004]
["bitfinex","ETHUSD",1758264792059,0.5805475,4526.0,4525.4,2.20972967]
["bitfinex","ETHUSD",1758264792259,0.1295475,4526.0,4525.5,2.20967638]
["bitfinex","ETHUSD",1758264792469,0.1295475,4526.0,4525.1,0.1952]
["bitfinex","ETHUSD",1758264792470,0.002,4526.8,4525.6,0.22096764]
["bitfinex","ETHUSD",1758264792669,0.002,4527.9,4526.5,3.0]
["bitfinex","ETHUSD",1758264792971,0.002,4528.4,4526.8,3.0]
["bitfinex","ETHUSD",1758264793176,0.002,4528.4,4528.2,2.20838302]
["bitfinex","ETHUSD",1758264793362,0.002,4528.4,4528.2,0.11534685]
["bitfinex","ETHUSD",1758264793565,1.2233,4528.3,4528.2,0.11534685]
["bitfinex","ETHUSD",1758264793789,5.0583,4528.3,4528.2,2.32372987]
["bitfinex","ETHUSD",1758264793997,5.746,4528.3,4528.2,2.32372987]
["bitfinex","ETHUSD",1758264794486,6.0476,4528.3,4528.2,2.32372987]
["bitfinex","ETHUSD",1758264794803,2.2126,4528.3,4528.2,2.32372987]
["bitfinex","ETHUSD",1758264794969,5.369,4528.3,4528.2,2.32372987]
["bitfinex","ETHUSD",1758264795172,5.745,4528.3,4528.2,2.32372987]
["bitfinex","ETHUSD",1758264795366,5.744,4528.3,4528.2,2.32372987]
["bitfinex","ETHUSD",1758264795695,1.911,4528.3,4528.2,2.32372987]
["bitfinex","ETHUSD",1758264795864,5.744,4528.3,4528.2,2.32372987]
["bitfinex","ETHUSD",1758264796070,1.911,4528.3,4528.2,2.32372987]
["bitfinex","ETHUSD",1758264796466,5.743,4528.3,4528.2,2.32372987]
["bitfinex","ETHUSD",1758264796691,1.911,4528.3,4528.2,2.32372987]
["bitfinex","ETHUSD",1758264796879,5.743,4528.3,4528.2,2.32372987]
["bitfinex","ETHUSD",1758264797074,1.911,4528.3,4528.2,2.32372987]
["bitfinex","ETHUSD",1758264797276,6.0426,4528.3,4528.2,2.32372987]
["bitfinex","ETHUSD",1758264797703,8.35876,4528.3,4528.2,0.11534685]
["bitfinex","ETHUSD",1758264798565,8.24340508,4528.3,4528.2,0.11534685]
["bitfinex","ETHUSD",1758264798870,8.24640508,4528.3,4528.2,0.11534685]
["bitfinex","ETHUSD",1758264799085,8.24640508,4528.3,4527.8,2.20857482]
["bitfinex","ETHUSD",1758264799086,0.792,4528.2,4527.8,2.20857482]
["bitfinex","ETHUSD",1758264799405,0.3016,4527.9,4527.8,2.15857482]
["bitfinex","ETHUSD",1758264799808,0.792,4528.1,4528.0,2.20848056]
["bitfinex","ETHUSD",1758264800009,0.792,4528.0,4527.8,2.20853976]
["bitfinex","ETHUSD",1758264800209,0.792,4528.0,4527.9,2.20852934]
["bitfinex","ETHUSD",1758264800407,3.83,4528.0,4527.8,0.02208578]
["bitfinex","ETHUSD",1758264800707,3.83,4527.9,4527.8,2.20857811]
["bitfinex","ETHUSD",1758264801128,2.58764508,4528.3,4528.2,2.20838302]
["bitfinex","ETHUSD",1758264801287,0.1124,4528.4,4528.3,2.20833425]
["bitfinex","ETHUSD",1758264801495,2.484,4528.4,4528.3,2.20833425]
["bitfinex","ETHUSD",1758264803023,2.7856,4528.4,4528.3,2.20833425]
["bitfinex","ETHUSD",1758264803233,0.792,4528.3,4527.8,0.001]
["bitfinex","ETHUSD",1758264803452,0.792,4528.1,4527.8,0.001]
["bitfinex","ETHUSD",1758264803665,0.3016,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1758264804161,1.2213,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1758264804515,5.0503,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1758264804714,5.0483,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1758264806383,5.0483,4527.9,4527.8,2.20957811]
["bitfinex","ETHUSD",1758264806849,6.43537,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1758264807051,8.64389934,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1758264807363,0.792,4527.6,4526.8,0.001]
["bitfinex","ETHUSD",1758264807535,0.792,4527.8,4526.8,0.001]
["bitfinex","ETHUSD",1758264807735,0.51571,4528.4,4526.9,2.20900753]
["bitfinex","ETHUSD",1758264807736,0.792,4527.4,4526.9,2.20900753]
["bitfinex","ETHUSD",1758264807943,0.792,4527.2,4526.8,2.21006201]
["bitfinex","ETHUSD",1758264808137,5.736,4527.1,4526.8,2.21006201]
["bitfinex","ETHUSD",1758264808350,1.908,4527.1,4526.8,0.001]
["bitfinex","ETHUSD",1758264808550,1.908,4527.1,4527.0,2.20896841]
["bitfinex","ETHUSD",1758264808747,5.735,4527.1,4527.0,2.6508756]
["bitfinex","ETHUSD",1758264809068,6.5138,4527.1,4527.0,0.44190719]
["bitfinex","ETHUSD",1758264809276,6.5138,4527.1,4526.9,2.20901638]
["bitfinex","ETHUSD",1758264809430,6.0366,4527.1,4526.9,2.20901638]
["bitfinex","ETHUSD",1758264809768,6.0366,4527.1,4526.8,2.21006189]
["bitfinex","ETHUSD",1758264809970,5.735,4527.1,4526.9,2.20900426]
["bitfinex","ETHUSD",1758264811054,5.735,4527.1,4526.8,0.001]
["bitfinex","ETHUSD",1758264811377,5.735,4527.1,4526.8,2.21006164]
["bitfinex","ETHUSD",1758264811573,1.908,4527.1,4526.9,2.20901373]
["bitfinex","ETHUSD",1758264811893,3.826,4527.0,4526.8,2.21005662]
["bitfinex","ETHUSD",1758264812479,3.826,4527.0,4526.8,0.001]
["bitfinex","ETHUSD",1758264812999,0.3016,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1758264813147,4.1236,4526.9,4526.8,2.210066]
["bitfinex","ETHUSD",1758264813344,5.0433,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1758264814350,0.3016,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1758264814546,3.82,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1758264814761,1.908,4527.1,4526.8,0.001]
["bitfinex","ETHUSD",1758264814985,3.82,4527.0,4526.8,0.001]
["bitfinex","ETHUSD",1758264815698,3.82,4526.9,4526.8,2.21006285]
["bitfinex","ETHUSD",1758264816043,3.82,4526.9,4526.8,0.001]
["bitfinex","ETHUSD",1758264816247,1.908,4527.1,4526.8,2.21002162]
["bitfinex","ETHUSD",1758264816501,3.82,4527.0,4526.9,1.65635385]
["bitfinex","ETHUSD",1758264816643,3.82,4527.0,4526.9,3.86537105]
["bitfinex","ETHUSD",1758264816847,1.908,4527.1,4527.0,2.20896841]
["bitfinex","ETHUSD",1758264817067,5.727,4527.1,4526.9,1.65635385]
["bitfinex","ETHUSD",1758264817282,3.819,4527.0,4526.9,3.86536627]
["bitfinex","ETHUSD",1758264817450,1.908,4527.1,4527.0,2.20896841]
["bitfinex","ETHUSD",1758264818093,5.726,4527.1,4527.0,2.20896841]
["bitfinex","ETHUSD",1758264818257,5.725,4527.1,4527.0,2.20896841]
["bitfinex","ETHUSD",1758264818650,5.725,4527.1,4526.9,1.65635385]
["bitfinex","ETHUSD",1758264818651,3.817,4527.1,4526.9,3.865359]
["bitfinex","ETHUSD",1758264819050,4.11664042,4527.7,4527.0,2.20895959]
["bitfinex","ETHUSD",1758264819280,4.11664042,4527.7,4527.0,2.20896841]
["bitfinex","ETHUSD",1758264819281,1.908,4527.7,4527.0,2.20896841]
["bitfinex","ETHUSD",1758264819655,3.815,4527.6,4527.0,2.20896841]
["bitfinex","ETHUSD",1758264819855,1.908,4527.7,4527.0,2.20896841]
["bitfinex","ETHUSD",1758264820077,4.11663005,4527.7,4527.0,2.20896841]
["bitfinex","ETHUSD",1758264820548,3.814,4527.6,4527.0,2.20896841]
["bitfinex","ETHUSD",1758264821391,3.814,4527.6,4527.0,2.20896609]
["bitfinex","ETHUSD",1758264821584,1.908,4527.7,4527.1,2.20891715]
["bitfinex","ETHUSD",1758264822093,3.812,4527.6,4527.1,2.20891594]
["bitfinex","ETHUSD",1758264822274,1.908,4527.7,4527.1,2.20891594]
["bitfinex","ETHUSD",1758264822473,1.908,4527.7,4527.0,2.20895618]
["bitfinex","ETHUSD",1758264822676,1.908,4527.7,4526.8,0.001]
["bitfinex","ETHUSD",1758264822864,0.9197,4527.6,4526.9,2.20901206]
["bitfinex","ETHUSD",1758264823185,0.4772,4527.5,4527.0,2.20895404]
["bitfinex","ETHUSD",1758264823393,4.2872,4527.5,4527.0,2.20895404]
["bitfinex","ETHUSD",1758264823591,3.81,4527.5,4527.1,2.20890422]
["bitfinex","ETHUSD",1758264823762,3.809,4527.4,4526.8,0.001]
["bitfinex","ETHUSD",1758264823962,1.908,4527.7,4527.1,2.20891867]
["bitfinex","ETHUSD",1758264824493,1.908,4527.7,4527.2,0.0220887]
["bitfinex","ETHUSD",1758264824697,1.908,4527.7,4527.0,2.20896367]
["bitfinex","ETHUSD",1758264824698,3.808,4527.6,4527.3,2.20878073]
["bitfinex","ETHUSD",1758264824867,1.908,4527.7,4527.4,2.20877269]
["bitfinex","ETHUSD",1758264825073,3.808,4527.6,4527.3,2.20881373]
["bitfinex","ETHUSD",1758264825281,1.908,4527.7,4527.5,2.20872446]
["bitfinex","ETHUSD",1758264825493,0.002,4528.4,4527.7,2.20862689]
["bitfinex","ETHUSD",1758264825494,3.807,4527.8,4527.7,2.20862689]
["bitfinex","ETHUSD",1758264825663,1.91,4528.4,4527.9,2.20851542]
["bitfinex","ETHUSD",1758264825861,1.91,4528.4,4528.0,2.20847063]
["bitfinex","ETHUSD",1758264826089,3.808,4528.3,4528.0,2.20847063]
["bitfinex","ETHUSD",1758264826290,1.91,4528.4,4528.0,2.20847063]
["bitfinex","ETHUSD",1758264826513,3.808,4528.3,4527.9,2.20851745]
["bitfinex","ETHUSD",1758264826818,1.91,4528.4,4527.9,2.20851745]
["bitfinex","ETHUSD",1758264826989,3.807,4528.3,4528.0,2.20847518]
["bitfinex","ETHUSD",1758264827185,1.91,4528.4,4528.1,0.1104]
["bitfinex","ETHUSD",1758264827402,1.91,4528.4,4528.2,2.20837899]
["bitfinex","ETHUSD",1758264827722,1.91,4528.4,4528.3,2.23041759]
["bitfinex","ETHUSD",1758264827886,3.808,4528.4,4528.3,2.23041759]
["bitfinex","ETHUSD",1758264828292,0.002,4528.4,4528.3,2.23041759]
["bitfinex","ETHUSD",1758264828991,0.002,4528.4,4528.3,2.34081759]
["bitfinex","ETHUSD",1758264829191,0.002,4528.4,4528.3,2.40751759]
["bitfinex","ETHUSD",1758264829411,0.002,4528.4,4528.3,3.55861412]
["bitfinex","ETHUSD",1758264830022,0.002,4528.4,4528.3,6.55861412]
["bitfinex","ETHUSD",1758264830222,0.002,4528.4,4528.3,6.53653078]
["bitfinex","ETHUSD",1758264832205,0.002,4528.4,4528.3,6.64421637]
["bitfinex","ETHUSD",1758264832806,0.002,4528.4,4528.3,6.53653078]
["bitfinex","ETHUSD",1758264837323,0.002,4528.9,4528.4,3.0]
["bitfinex","ETHUSD",1758264837470,0.002,4528.9,4528.8,12.14435391]
["bitfinex","ETHUSD",1758264837632,0.002,4528.9,4528.8,21.25984435]
["bitfinex","ETHUSD",1758264837833,0.002,4528.9,4528.8,24.33992846]
["bitfinex","ETHUSD",1758264839677,0.002,4529.3,4529.2,2.20789543]
["bitfinex","ETHUSD",1758264839877,0.002,4529.3,4529.2,26.06863345]
["bitfinex","ETHUSD",1758264840174,0.002,4529.3,4529.2,26.53289757]
["bitfinex","ETHUSD",1758264841174,0.002,4529.3,4529.2,26.46619757]
["bitfinex","ETHUSD",1758264841375,0.002,4529.3,4529.2,26.91272233]
["bitfinex","ETHUSD",1758264842074,0.002,4529.3,4529.2,11.82168431]
["bitfinex","ETHUSD",1758264843049,0.002,4529.3,4529.2,11.75498431]
["bitfinex","ETHUSD",1758264843690,0.002,4529.3,4529.2,11.82168431]
["bitfinex","ETHUSD",1758264844819,1e-08,4529.4,4529.3,2.20784668]
["bitfinex","ETHUSD",1758264844968,1e-08,4529.4,4529.3,2.72727656]
["bitfinex","ETHUSD",1758264846081,1e-08,4529.4,4529.3,2.74935502]
["bitfinex","ETHUSD",1758264846286,1e-08,4529.4,4529.3,2.72727656]
["bitfinex","ETHUSD",1758264847565,1e-08,4529.4,4529.3,2.66057656]
["bitfinex","ETHUSD",1758264847770,1e-08,4529.4,4529.3,2.72727656]
["bitfinex","ETHUSD",1758264847951,1e-08,4529.4,4529.3,2.66057656]
["bitfinex","ETHUSD",1758264854894,1.22370001,4529.4,4529.3,0.1096]
["bitfinex","ETHUSD",1758264855189,1.22370001,4529.4,4528.8,3.778]
["bitfinex","ETHUSD",1758264855396,0.9227,4529.3,4529.2,2.20789543]
["bitfinex","ETHUSD",1758264855556,1.2237,4529.3,4529.2,2.20789543]
["bitfinex","ETHUSD",1758264855760,1.2237,4529.3,4529.1,2.20792876]
["bitfinex","ETHUSD",1758264855956,0.9227,4529.2,4529.1,2.20794418]
["bitfinex","ETHUSD",1758264856374,1.2237,4529.2,4529.1,2.20794418]
["bitfinex","ETHUSD",1758264858511,0.7718,4529.2,4529.1,2.20794418]
["bitfinex","ETHUSD",1758264859021,1.2237,4529.2,4529.1,2.20794418]
["bitfinex","ETHUSD",1758264859203,1.2237,4529.2,4529.1,5.98394418]
["bitfinex","ETHUSD",1758264859525,0.301,4529.2,4529.1,5.98394418]
["bitfinex","ETHUSD",1758264859699,1e-08,4529.4,4529.3,2.20784668]
["bitfinex","ETHUSD",1758264860003,1e-08,4529.4,4529.3,5.98284668]
["bitfinex","ETHUSD",1758264860370,1e-08,4529.4,4529.3,8.98284668]
["bitfinex","ETHUSD",1758264860982,1e-08,4529.4,4529.3,9.79214668]
["bitfinex","ETHUSD",1758264861184,1e-08,4529.4,4529.3,11.31015878]
["bitfinex","ETHUSD",1758264861416,0.002,4530.4,4530.2,2.20740806]
["bitfinex","ETHUSD",1758264861600,0.4708,4530.3,4530.2,2.20740806]
["bitfinex","ETHUSD",1758264861913,0.002,4530.4,4530.3,2.20735933]
["bitfinex","ETHUSD",1758264862296,1.2257,4530.4,4530.3,2.20735933]
["bitfinex","ETHUSD",1758264862708,0.303,4530.4,4530.3,2.20735933]
["bitfinex","ETHUSD",1758264862909,0.7738,4530.4,4530.3,2.20735933]
["bitfinex","ETHUSD",1758264863209,1.2257,4530.4,4530.3,2.20735933]
["bitfinex","ETHUSD",1758264865016,1.2257,4530.4,4530.3,2.31695933]
["bitfinex","ETHUSD",1758264866442,0.303,4530.4,4530.3,2.31695933]
["bitfinex","ETHUSD",1758264866619,0.002,4530.4,4530.3,2.33903292]
["bitfinex","ETHUSD",1758264866936,0.002,4530.4,4530.3,2.31695933]
["bitfinex","ETHUSD",1758264867136,0.303,4530.4,4530.3,2.31695933]
["bitfinex","ETHUSD",1758264868697,0.002,4530.4,4530.3,2.31695933]
["bitfinex","ETHUSD",1758264868901,0.303,4530.4,4530.3,2.31695933]
["bitfinex","ETHUSD",1758264869336,1.2257,4530.4,4530.3,2.31695933]
["bitfinex","ETHUSD",1758264869639,0.303,4530.4,4530.3,2.31695933]
["bitfinex","ETHUSD",1758264870302,0.7738,4530.4,4530.3,2.31695933]
["bitfinex","ETHUSD",1758264871029,1.2257,4530.4,4530.3,2.31695933]
["bitfinex","ETHUSD",1758264872643,0.7738,4530.4,4530.3,2.31695933]
["bitfinex","ETHUSD",1758264872845,0.7738,4530.4,4530.3,5.31695933]
["bitfinex","ETHUSD",1758264873157,0.002,4530.4,4530.3,5.9864842]
["bitfinex","ETHUSD",1758264873828,0.002,4530.4,4530.3,8.50371007]
["bitfinex","ETHUSD",1758264874018,0.002,4530.4,4530.3,8.06841007]
["bitfinex","ETHUSD",1758264874219,0.002,4530.4,4530.3,7.57111007]
["bitfinex","ETHUSD",1758264874444,0.002,4530.4,4530.3,6.9190842]
["bitfinex","ETHUSD",1758264875007,0.002,4530.4,4530.3,5.9864842]
["bitfinex","ETHUSD",1758264875665,0.303,4530.4,4530.3,7.25827991]
["bitfinex","ETHUSD",1758264876464,0.002,4530.4,4530.3,8.39327991]
["bitfinex","ETHUSD",1758264876764,0.002,4530.4,4530.3,6.9190842]
["bitfinex","ETHUSD",1758264877363,0.002,4530.4,4530.3,6.4837842]
["bitfinex","ETHUSD",1758264877567,0.002,4530.4,4530.3,5.9864842]
["bitfinex","ETHUSD",1758264878463,0.002,4530.4,4530.3,6.9190842]
["bitfinex","ETHUSD",1758264878666,0.012,4530.9,4530.3,6.9190842]
["bitfinex","ETHUSD",1758264878667,0.012,4530.9,4530.6,2.20718697]
["bitfinex","ETHUSD",1758264878870,0.012,4530.9,4530.8,2.31671574]
["bitfinex","ETHUSD",1758264879041,0.4828,4530.9,4530.8,6.07871574]
["bitfinex","ETHUSD",1758264879242,0.7838,4530.9,4530.8,6.07871574]
["bitfinex","ETHUSD",1758264879642,0.313,4530.9,4530.8,6.07871574]
["bitfinex","ETHUSD",1758264880245,1.2357,4530.9,4530.8,6.07871574]
["bitfinex","ETHUSD",1758264880440,1.2357,4530.9,4530.8,7.46974283]
["bitfinex","ETHUSD",1758264880773,0.7838,4530.9,4530.8,7.46974283]
["bitfinex","ETHUSD",1758264881138,0.313,4530.9,4530.8,7.46974283]
["bitfinex","ETHUSD",1758264882273,0.012,4530.9,4530.8,7.46974283]
["bitfinex","ETHUSD",1758264882480,0.313,4530.9,4530.8,7.46974283]
["bitfinex","ETHUSD",1758264882853,0.012,4530.9,4530.8,7.78174283]
["bitfinex","ETHUSD",1758264883472,0.012,4530.9,4530.8,8.26734283]
["bitfinex","ETHUSD",1758264883776,0.012,4530.9,4530.8,7.75834283]
["bitfinex","ETHUSD",1758264884269,0.012,4530.9,4530.8,8.24394283]
["bitfinex","ETHUSD",1758264885047,0.012,4530.9,4530.8,7.75834283]
["bitfinex","ETHUSD",1758264885977,0.012,4530.9,4530.8,8.24394283]
["bitfinex","ETHUSD",1758264886194,0.012,4530.9,4530.8,7.75834283]
["bitfinex","ETHUSD",1758264886480,0.3276,4530.9,4530.8,7.46974283]
["bitfinex","ETHUSD",1758264886669,1.2451,4530.9,4530.8,7.46974283]
["bitfinex","ETHUSD",1758264886865,0.3276,4530.9,4530.8,7.46974283]
["bitfinex","ETHUSD",1758264887064,0.012,4530.9,4530.8,7.46974283]
["bitfinex","ETHUSD",1758264887270,0.3276,4530.9,4530.8,7.46974283]
["bitfinex","ETHUSD",1758264887469,0.3276,4530.9,4530.8,6.07871574]
["bitfinex","ETHUSD",1758264887656,1.2451,4530.9,4530.8,6.06971574]
["bitfinex","ETHUSD",1758264888959,1.2451,4530.9,4530.8,9.06971574]
["bitfinex","ETHUSD",1758264889493,1.2451,4530.9,4530.8,0.1096]
["bitfinex","ETHUSD",1758264890081,1.2451,4530.9,4530.8,2.31671574]
["bitfinex","ETHUSD",1758264890291,1.2451,4530.9,4530.8,6.06871574]
["bitfinex","ETHUSD",1758264891147,0.012,4530.9,4530.8,6.35731574]
["bitfinex","ETHUSD",1758264891353,0.012,4530.9,4530.8,10.21376817]
["bitfinex","ETHUSD",1758264891547,0.012,4530.9,4530.8,12.00066817]
["bitfinex","ETHUSD",1758264891753,0.012,4530.9,4530.8,13.58356037]
["bitfinex","ETHUSD",1758264892967,0.012,4530.9,4530.8,13.09796037]
["bitfinex","ETHUSD",1758264893576,0.012,4530.9,4530.8,13.58356037]
["bitfinex","ETHUSD",1758264893904,0.012,4530.9,4530.8,11.22646817]
["bitfinex","ETHUSD",1758264894382,0.012,4530.9,4530.8,11.51506817]
["bitfinex","ETHUSD",1758264897707,0.012,4530.9,4530.8,11.97696817]
["bitfinex","ETHUSD",1758264897905,0.012,4530.9,4530.8,11.51506817]
["bitfinex","ETHUSD",1758264898083,0.012,4530.9,4530.8,11.22646817]
["bitfinex","ETHUSD",1758264898791,1.1821,4530.9,4530.8,11.22646817]
["bitfinex","ETHUSD",1758264900697,0.7539,4530.9,4530.8,11.22646817]
["bitfinex","ETHUSD",1758264901501,1.1821,4530.9,4530.8,11.22646817]
["bitfinex","ETHUSD",1758264901707,1.1821,4530.9,4530.8,10.37001574]
["bitfinex","ETHUSD",1758264902915,0.3028,4530.9,4530.8,10.37001574]
["bitfinex","ETHUSD",1758264903407,0.012,4530.9,4530.8,10.37001574]
["bitfinex","ETHUSD",1758264903805,0.012,4530.9,4530.8,6.61801574]
["bitfinex","ETHUSD",1758264903977,0.3028,4530.9,4530.8,10.36101574]
["bitfinex","ETHUSD",1758264904182,1.1821,4530.9,4530.8,8.1539]
["bitfinex","ETHUSD",1758264904410,1.1821,4530.9,4530.8,3.61801574]
["bitfinex","ETHUSD",1758264904593,1.30031,4530.9,4530.8,1.4109]
["bitfinex","ETHUSD",1758264904971,1.30031,4530.9,4530.8,3.61801574]
["bitfinex","ETHUSD",1758264905417,1.1821,4530.9,4530.8,3.61801574]
["bitfinex","ETHUSD",1758264906243,1.1821,4530.9,4530.8,1.4109]
["bitfinex","ETHUSD",1758264906530,1.1821,4530.9,4530.8,1.3013]
["bitfinex","ETHUSD",1758264907991,1.1821,4530.9,4530.8,1.4109]
["bitfinex","ETHUSD",1758264908195,1.1821,4530.9,4530.8,3.61801574]
["bitfinex","ETHUSD",1758264908409,0.3028,4530.9,4530.8,3.61801574]
["bitfinex","ETHUSD",1758264909117,1.1821,4530.9,4530.8,1.4109]
["bitfinex","ETHUSD",1758264909535,1.1821,4530.9,4530.8,3.61801574]
["bitfinex","ETHUSD",1758264910380,0.3028,4530.9,4530.8,3.61801574]
["bitfinex","ETHUSD",1758264911012,0.7539,4530.9,4530.8,3.61801574]
["bitfinex","ETHUSD",1758264911310,1.1821,4530.9,4530.8,1.4109]
["bitfinex","ETHUSD",1758264912074,1.30031,4530.9,4530.8,1.3013]
["bitfinex","ETHUSD",1758264913618,0.3028,4530.9,4530.8,3.50841574]
["bitfinex","ETHUSD",1758264913825,0.3028,4530.9,4530.8,3.61801574]
["bitfinex","ETHUSD",1758264915794,0.012,4530.9,4530.8,3.61801574]
["bitfinex","ETHUSD",1758264916684,0.012,4530.9,4530.8,3.93288689]
["bitfinex","ETHUSD",1758264916893,0.012,4530.9,4530.8,12.0934944]
["bitfinex","ETHUSD",1758264917096,0.012,4530.9,4530.8,19.51861119]
["bitfinex","ETHUSD",1758264917506,0.3097,4530.9,4530.8,12.45269787]
["bitfinex","ETHUSD",1758264917825,0.3097,4530.9,4530.8,10.86542325]
["bitfinex","ETHUSD",1758264918113,0.012,4530.9,4530.8,10.86542325]
["bitfinex","ETHUSD",1758264918335,0.012,4530.9,4530.8,17.01813657]
["bitfinex","ETHUSD",1758264918481,0.012,4530.9,4530.8,18.60541119]
["bitfinex","ETHUSD",1758264919120,0.012,4530.9,4530.8,17.01813657]
["bitfinex","ETHUSD",1758264919294,0.012,4530.9,4530.8,18.6034757]
["bitfinex","ETHUSD",1758264920519,0.012,4530.9,4530.8,19.5166757]
["bitfinex","ETHUSD",1758264920688,0.012,4530.9,4530.8,17.93133657]
["bitfinex","ETHUSD",1758264925198,0.012,4530.9,4530.8,17.01813657]
["bitfinex","ETHUSD",1758264925601,0.012,4530.9,4530.8,17.49863657]
["bitfinex","ETHUSD",1758264926929,0.012,4530.9,4530.8,17.60823657]
["bitfinex","ETHUSD",1758264927124,0.012,4530.9,4530.8,16.83493657]
["bitfinex","ETHUSD",1758264927312,0.3097,4530.9,4530.8,13.09193657]
["bitfinex","ETHUSD",1758264927512,0.3097,4530.9,4530.8,16.83393657]
["bitfinex","ETHUSD",1758264927714,0.012,4530.9,4530.8,17.12673657]
["bitfinex","ETHUSD",1758264930940,0.012,4530.9,4530.8,16.83393657]
["bitfinex","ETHUSD",1758264931610,0.3097,4530.9,4530.8,16.83393657]
["bitfinex","ETHUSD",1758264932038,1.2681,4530.9,4530.8,12.55819848]
["bitfinex","ETHUSD",1758264932207,1.2681,4530.9,4530.8,6.61801574]
["bitfinex","ETHUSD",1758264933634,1.2681,4530.9,4530.8,1.3013]
["bitfinex","ETHUSD",1758264934144,1.2681,4530.9,4530.8,3.50841574]
["bitfinex","ETHUSD",1758264935244,1.2681,4530.9,4530.8,9.36832906]
["bitfinex","ETHUSD",1758264935617,0.3097,4530.9,4530.8,9.36832906]
["bitfinex","ETHUSD",1758264936453,0.7992,4530.9,4530.8,9.36832906]
["bitfinex","ETHUSD",1758264936965,1.2681,4530.9,4530.8,3.50841574]
["bitfinex","ETHUSD",1758264939757,0.7992,4530.9,4530.8,3.50841574]
["bitfinex","ETHUSD",1758264940317,1.2681,4530.9,4530.8,3.50841574]
["bitfinex","ETHUSD",1758264942266,1.2681,4530.9,4530.8,1.3013]
["bitfinex","ETHUSD",1758264942267,1.39491,4530.9,4530.8,1.3013]
["bitfinex","ETHUSD",1758264942468,3.60197702,4530.9,4530.8,1.3013]
["bitfinex","ETHUSD",1758264943237,7.34397702,4530.9,4530.8,1.3013]
["bitfinex","ETHUSD",1758264943644,7.45357702,4530.9,4530.8,1.3013]
["bitfinex","ETHUSD",1758264944669,7.15351,4530.9,4530.8,1.3013]
["bitfinex","ETHUSD",1758264945335,3.71157702,4530.9,4530.8,1.3013]
["bitfinex","ETHUSD",1758264945535,9.36057702,4530.9,4530.8,1.3013]
["bitfinex","ETHUSD",1758264945738,7.15351,4530.9,4530.8,1.3013]
["bitfinex","ETHUSD",1758264946457,9.36057702,4530.9,4530.8,1.3013]
["bitfinex","ETHUSD",1758264948202,10.04297702,4530.9,4530.8,1.3013]
["bitfinex","ETHUSD",1758264948542,10.70595825,4530.9,4530.8,1.3013]
["bitfinex","ETHUSD",1758264950457,10.70595825,4530.9,4530.3,0.001]
["bitfinex","ETHUSD",1758264950458,2.99911574,4530.8,4530.3,0.001]
["bitfinex","ETHUSD",1758264950657,6.65191332,4530.4,4530.3,0.001]
["bitfinex","ETHUSD",1758264950856,12.91212393,4530.4,4530.3,0.001]
["bitfinex","ETHUSD",1758264951075,13.82612393,4530.4,4530.3,0.001]
["bitfinex","ETHUSD",1758264951984,15.73312393,4530.4,4530.3,0.001]
["bitfinex","ETHUSD",1758264952183,17.52716024,4530.4,4530.3,0.001]
["bitfinex","ETHUSD",1758264952389,13.78516024,4530.4,4530.3,0.001]
["bitfinex","ETHUSD",1758264952597,17.52716024,4530.4,4530.3,0.001]
["bitfinex","ETHUSD",1758264952994,17.61557375,4530.4,4530.3,0.001]
["bitfinex","ETHUSD",1758264953305,13.87357375,4530.4,4530.3,0.001]
["bitfinex","ETHUSD",1758264953647,17.61557375,4530.4,4530.3,0.001]
["bitfinex","ETHUSD",1758264954073,17.61557375,4530.4,4530.3,2.001]
["bitfinex","ETHUSD",1758264954489,13.87357375,4530.4,4530.3,2.001]
["bitfinex","ETHUSD",1758264954686,17.61557375,4530.4,4530.3,2.001]
["bitfinex","ETHUSD",1758264954987,13.87357375,4530.4,4530.3,2.001]
["bitfinex","ETHUSD",1758264955193,0.08841351,4530.4,4530.3,2.2932]
["bitfinex","ETHUSD",1758264955398,0.012,4530.9,4530.8,2.20711574]
["bitfinex","ETHUSD",1758264955611,0.012,4530.9,4530.8,11.06702906]
["bitfinex","ETHUSD",1758264955900,1.893,4530.9,4530.8,12.29282906]
["bitfinex","ETHUSD",1758264956662,0.012,4530.9,4530.8,12.29282906]
["bitfinex","ETHUSD",1758264956868,3.754,4530.9,4530.8,12.29282906]
["bitfinex","ETHUSD",1758264957285,3.754,4530.9,4530.8,6.43291574]
["bitfinex","ETHUSD",1758264957592,1.754,4530.9,4530.8,6.43291574]
["bitfinex","ETHUSD",1758264957839,1.907,4531.3,4531.0,2.2069871]
["bitfinex","ETHUSD",1758264958014,3.742,4531.2,4531.0,2.2069871]
["bitfinex","ETHUSD",1758264958216,3.742,4531.2,4531.1,0.4188]
["bitfinex","ETHUSD",1758264960232,3.742,4531.2,4531.1,2.62576407]
["bitfinex","ETHUSD",1758264960431,5.649,4531.2,4531.1,2.62576407]
["bitfinex","ETHUSD",1758264960731,5.9469,4531.2,4531.1,0.1096]
["bitfinex","ETHUSD",1758264961200,2.2049,4531.2,4531.1,0.1096]
["bitfinex","ETHUSD",1758264961430,5.649,4531.2,4531.1,2.62576961]
["bitfinex","ETHUSD",1758264961643,5.649,4531.2,4531.1,0.4188]
["bitfinex","ETHUSD",1758264961842,5.649,4531.2,4531.1,2.31656961]
["bitfinex","ETHUSD",1758264962141,0.002,4531.3,4531.2,2.2069209]
["bitfinex","ETHUSD",1758264962372,0.002,4531.3,4531.2,2.6819209]
["bitfinex","ETHUSD",1758264962657,5.651,4531.3,4531.2,2.9911209]
["bitfinex","ETHUSD",1758264962878,5.651,4531.3,4531.2,0.7842]
["bitfinex","ETHUSD",1758264963095,6.8985,4531.3,4531.1,0.1096]
["bitfinex","ETHUSD",1758264963218,5.9489,4531.3,4531.1,0.1096]
["bitfinex","ETHUSD",1758264963418,0.9496,4531.2,4530.6,2.20721194]
["bitfinex","ETHUSD",1758264963751,0.4848,4531.1,4530.7,2.20715984]
["bitfinex","ETHUSD",1758264963950,3.742,4531.0,4530.7,2.20715984]
["bitfinex","ETHUSD",1758264964664,3.742,4531.0,4530.8,2.20710833]
["bitfinex","ETHUSD",1758264965194,0.2979,4530.9,4530.5,0.1096]
["bitfinex","ETHUSD",1758264965571,0.2979,4530.9,4530.5,2.3168507]
["bitfinex","ETHUSD",1758264965932,0.2979,4530.9,4530.5,0.1096]
["bitfinex","ETHUSD",1758264966564,0.9496,4530.8,4530.5,0.1096]
["bitfinex","ETHUSD",1758264966734,0.2979,4530.6,4530.5,0.1096]
["bitfinex","ETHUSD",1758264966934,0.2979,4530.6,4530.3,0.001]
["bitfinex","ETHUSD",1758264967139,0.4848,4530.5,4530.3,0.001]
["bitfinex","ETHUSD",1758264967346,5.649,4530.4,4530.3,0.001]
["bitfinex","ETHUSD",1758264967548,5.9469,4530.4,4530.3,0.001]
["bitfinex","ETHUSD",1758264967751,6.8965,4530.4,4530.3,0.001]
["bitfinex","ETHUSD",1758264968953,8.5988678,4530.4,4530.3,0.001]
["bitfinex","ETHUSD",1758264969536,10.80617841,4530.4,4530.3,0.001]
["bitfinex","ETHUSD",1758264971844,0.08840043,4530.6,4530.3,0.3102]
["bitfinex","ETHUSD",1758264972044,5.649,4530.5,4530.3,0.3102]
["bitfinex","ETHUSD",1758264972845,7.85626288,4530.5,4530.3,0.3102]
["bitfinex","ETHUSD",1758264973043,7.85626288,4530.5,4530.3,0.001]
["bitfinex","ETHUSD",1758264973362,3.44361061,4530.4,4530.3,0.001]
["bitfinex","ETHUSD",1758264974576,2.50241061,4530.4,4530.3,0.001]
["bitfinex","ETHUSD",1758264974877,4.57359034,4530.4,4530.3,0.001]
["bitfinex","ETHUSD",1758264975066,9.58420457,4530.4,4530.3,0.001]
["bitfinex","ETHUSD",1758264977990,10.37620457,4530.4,4530.3,0.001]
["bitfinex","ETHUSD",1758264978494,14.11820457,4530.4,4530.3,0.001]
["bitfinex","ETHUSD",1758264979498,10.37620457,4530.4,4530.3,0.001]
["bitfinex","ETHUSD",1758264979666,14.11820457,4530.4,4530.3,0.001]
["bitfinex","ETHUSD",1758264980755,10.37620457,4530.4,4530.3,0.001]
["bitfinex","ETHUSD",1758264980958,14.11820457,4530.4,4530.3,0.001]
["bitfinex","ETHUSD",1758264983598,14.20661418,4530.4,4530.3,0.001]
["bitfinex","ETHUSD",1758264985999,4.51279995,4530.4,4530.3,0.001]
["bitfinex","ETHUSD",1758264986313,3.08772022,4530.4,4530.3,0.001]
["bitfinex","ETHUSD",1758264986514,6.82972022,4530.4,4530.3,0.001]
["bitfinex","ETHUSD",1758264987000,7.12482022,4530.4,4530.3,0.001]
["bitfinex","ETHUSD",1758264987709,8.06602022,4530.4,4530.3,0.001]
["bitfinex","ETHUSD",1758264994832,16.07663445,4530.4,4530.3,0.001]
["bitfinex","ETHUSD",1758264995037,9.52329666,4530.4,4530.3,0.001]
["bitfinex","ETHUSD",1758264995200,13.46994547,4530.4,4530.3,0.001]
["bitfinex","ETHUSD",1758264996033,18.4805597,4530.4,4530.3,0.001]
["bitfinex","ETHUSD",1758264996423,13.46994547,4530.4,4530.3,0.001]
["bitfinex","ETHUSD",1758264996629,17.5393597,4530.4,4530.3,0.001]
["bitfinex","ETHUSD",1758264996838,18.4805597,4530.4,4530.3,0.001]
["bitfinex","ETHUSD",1758265001672,23.49117393,4530.4,4530.3,0.001]
["bitfinex","ETHUSD",1758265004454,0.792,4530.3,4529.8,1e-08]
["bitfinex","ETHUSD",1758265004692,5.80261423,4529.9,4529.8,1e-08]
["bitfinex","ETHUSD",1758265004981,15.6082575,4529.9,4529.8,1e-08]
["bitfinex","ETHUSD",1758265005367,16.5520575,4529.9,4529.8,1e-08]
["bitfinex","ETHUSD",1758265005880,16.64048978,4529.9,4529.8,1e-08]
["bitfinex","ETHUSD",1758265007168,17.52539949,4529.9,4529.8,1e-08]
["bitfinex","ETHUSD",1758265007364,17.99979949,4529.9,4529.8,1e-08]
["bitfinex","ETHUSD",1758265008183,18.20549667,4529.9,4529.8,1e-08]
["bitfinex","ETHUSD",1758265009251,13.31499949,4529.9,4529.8,1e-08]
["bitfinex","ETHUSD",1758265009487,11.73308526,4529.9,4529.8,1e-08]
["bitfinex","ETHUSD",1758265009676,12.93798526,4529.9,4529.8,1e-08]
["bitfinex","ETHUSD",1758265010555,7.99208526,4529.9,4529.8,1e-08]
["bitfinex","ETHUSD",1758265010772,11.73308526,4529.9,4529.8,0.31400001]
["bitfinex","ETHUSD",1758265010970,6.63277555,4529.9,4529.8,0.31400001]
["bitfinex","ETHUSD",1758265011262,5.84077555,4529.9,4529.8,1.27540001]
["bitfinex","ETHUSD",1758265011463,9.58177555,4529.9,4529.8,1.27540001]
["bitfinex","ETHUSD",1758265011863,10.37377555,4529.9,4529.8,1.27540001]
["bitfinex","ETHUSD",1758265013575,6.63277555,4529.9,4529.8,1.27540001]
["bitfinex","ETHUSD",1758265013777,10.37377555,4529.9,4529.8,1.27540001]
["bitfinex","ETHUSD",1758265014297,10.37377555,4529.9,4529.8,0.80690001]
["bitfinex","ETHUSD",1758265014980,10.72377107,4529.9,4529.8,1e-08]
["bitfinex","ETHUSD",1758265015664,10.72377107,4529.9,4529.8,0.31400001]
["bitfinex","ETHUSD",1758265016474,10.72377107,4529.9,4529.8,1.27540001]
["bitfinex","ETHUSD",1758265016995,7.28434327,4529.9,4529.8,1.27540001]
["bitfinex","ETHUSD",1758265017373,7.28634327,4529.9,4529.8,1.27540001]
["bitfinex","ETHUSD",1758265017996,7.28634327,4529.9,4529.8,0.80690001]
["bitfinex","ETHUSD",1758265019396,7.28634327,4529.9,4529.8,0.31400001]
["bitfinex","ETHUSD",1758265021099,3.00155425,4529.9,4529.8,0.31400001]
["bitfinex","ETHUSD",1758265021306,6.74155425,4529.9,4529.8,0.31400001]
["bitfinex","ETHUSD",1758265022899,6.74155425,4529.9,4529.8,1e-08]
["bitfinex","ETHUSD",1758265023101,6.74155425,4529.9,4529.8,0.31400001]
["bitfinex","ETHUSD",1758265023305,13.9182824,4529.9,4529.8,1e-08]
["bitfinex","ETHUSD",1758265023670,14.23228241,4529.9,4529.8,1e-08]
["bitfinex","ETHUSD",1758265023870,9.22166818,4529.9,4529.8,1e-08]
["bitfinex","ETHUSD",1758265029124,12.22166818,4529.9,4529.8,1e-08]
["bitfinex","ETHUSD",1758265029324,12.42768456,4529.9,4529.8,1e-08]
["bitfinex","ETHUSD",1758265031017,18.29621911,4529.9,4529.8,1e-08]
["bitfinex","ETHUSD",1758265032538,11.51738456,4529.9,4529.8,1e-08]
["bitfinex","ETHUSD",1758265032947,12.42668456,4529.9,4529.8,1e-08]
["bitfinex","ETHUSD",1758265034149,11.51738456,4529.9,4529.8,1e-08]
["bitfinex","ETHUSD",1758265034529,12.01068456,4529.9,4529.8,1e-08]
["bitfinex","ETHUSD",1758265034760,12.48078456,4529.9,4529.8,1e-08]
["bitfinex","ETHUSD",1758265034917,11.51738456,4529.9,4529.8,1e-08]
["bitfinex","ETHUSD",1758265035331,12.48078456,4529.9,4529.8,1e-08]
["bitfinex","ETHUSD",1758265036014,12.01068456,4529.9,4529.8,1e-08]
["bitfinex","ETHUSD",1758265036257,11.51738456,4529.9,4529.8,1e-08]
["bitfinex","ETHUSD",1758265036833,12.01068456,4529.9,4529.8,1e-08]
["bitfinex","ETHUSD",1758265037431,11.51738456,4529.9,4529.8,1e-08]
["bitfinex","ETHUSD",1758265037934,11.22178456,4529.9,4529.8,1e-08]
["bitfinex","ETHUSD",1758265038443,12.47198456,4529.9,4529.8,1e-08]
["bitfinex","ETHUSD",1758265040471,8.73298456,4529.9,4529.8,1e-08]
["bitfinex","ETHUSD",1758265040677,12.47098456,4529.9,4529.8,1e-08]
["bitfinex","ETHUSD",1758265041175,12.94533315,4529.9,4529.8,1e-08]
["bitfinex","ETHUSD",1758265044134,12.47098456,4529.9,4529.8,1e-08]
["bitfinex","ETHUSD",1758265046685,12.9450425,4529.9,4529.8,1e-08]
["bitfinex","ETHUSD",1758265047458,12.94476121,4529.9,4529.8,1e-08]
["bitfinex","ETHUSD",1758265048109,12.94476903,4529.9,4529.8,1e-08]
["bitfinex","ETHUSD",1758265050783,5.99960298,4529.8,4528.8,0.001]
["bitfinex","ETHUSD",1758265051008,8.86857623,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758265051309,14.51357623,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758265051511,14.97927623,4528.9,4528.8,0.2995]
["bitfinex","ETHUSD",1758265052008,17.97927623,4528.9,4528.8,0.2995]
["bitfinex","ETHUSD",1758265052419,17.97927623,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758265052718,19.9980011,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758265054117,20.2848011,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758265054623,19.9980011,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758265054822,19.9980011,4528.9,4528.8,0.2995]
["bitfinex","ETHUSD",1758265055133,10.39246655,4528.9,4528.8,0.2995]
["bitfinex","ETHUSD",1758265055464,14.12946655,4528.9,4528.8,0.2995]
["bitfinex","ETHUSD",1758265056224,10.39246655,4528.9,4528.8,0.2995]
["bitfinex","ETHUSD",1758265056392,14.12946655,4528.9,4528.8,0.7642]
["bitfinex","ETHUSD",1758265056734,14.12946655,4528.9,4528.8,0.2995]
["bitfinex","ETHUSD",1758265057526,14.62946655,4528.9,4528.8,0.2995]
["bitfinex","ETHUSD",1758265059479,14.62946655,4528.9,4528.8,1.2039]
["bitfinex","ETHUSD",1758265059681,8.87374168,4528.9,4528.8,1.2039]
["bitfinex","ETHUSD",1758265059900,12.10974168,4528.9,4528.8,1.2039]
["bitfinex","ETHUSD",1758265061181,12.10974168,4528.9,4528.8,0.2995]
["bitfinex","ETHUSD",1758265061379,12.10974168,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758265061585,17.97827623,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758265061886,20.3800411,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758265062085,21.3434411,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758265062493,21.54927756,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758265062821,21.07917756,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758265062996,20.58587756,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758265063397,21.03987756,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758265064318,20.58587756,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758265066621,20.29907756,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758265067322,20.29907756,4528.9,4528.8,0.2962]
["bitfinex","ETHUSD",1758265067637,10.69454301,4528.9,4528.8,0.2962]
["bitfinex","ETHUSD",1758265067928,14.43061746,4528.9,4528.8,0.7759]
["bitfinex","ETHUSD",1758265068414,14.43061746,4528.9,4528.8,0.2962]
["bitfinex","ETHUSD",1758265069011,10.69461746,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758265069216,14.42961746,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758265069615,14.72251746,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758265069813,14.42961746,4528.9,4528.8,0.2962]
["bitfinex","ETHUSD",1758265072029,10.69461746,4528.9,4528.8,0.2962]
["bitfinex","ETHUSD",1758265072331,14.42961746,4528.9,4528.8,0.2962]
["bitfinex","ETHUSD",1758265072717,14.72251746,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758265073038,14.42961746,4528.9,4528.8,0.2962]
["bitfinex","ETHUSD",1758265075750,14.42961746,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758265076658,14.92861746,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758265077062,14.92861746,4528.9,4528.8,1.2251]
["bitfinex","ETHUSD",1758265077355,12.81365259,4528.9,4528.8,1.2251]
["bitfinex","ETHUSD",1758265077651,12.81365259,4528.9,4528.8,0.7926]
["bitfinex","ETHUSD",1758265078349,12.81365259,4528.9,4528.8,0.2997]
["bitfinex","ETHUSD",1758265078916,11.52165259,4528.9,4528.8,1.2251]
["bitfinex","ETHUSD",1758265080419,7.78765259,4528.9,4528.8,0.7926]
["bitfinex","ETHUSD",1758265080618,11.52165259,4528.9,4528.8,0.7926]
["bitfinex","ETHUSD",1758265082140,13.97271509,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758265082467,20.77704964,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758265085776,19.9266442,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758265086568,19.4857442,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758265087163,18.7049442,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758265088475,18.7039442,4528.9,4528.8,0.2997]
["bitfinex","ETHUSD",1758265088874,14.9709442,4528.9,4528.8,0.2997]
["bitfinex","ETHUSD",1758265089170,18.7039442,4528.9,4528.8,0.2997]
["bitfinex","ETHUSD",1758265089385,18.7039442,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758265089985,14.9709442,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758265090163,13.68481509,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758265090565,13.68481509,4528.9,4528.8,0.2997]
["bitfinex","ETHUSD",1758265091459,19.2029442,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758265091655,15.40651509,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758265093389,14.47071509,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758265093584,14.18481509,4528.9,4528.8,0.3067]
["bitfinex","ETHUSD",1758265094496,9.07965259,4528.9,4528.8,0.3067]
["bitfinex","ETHUSD",1758265094702,12.81165259,4528.9,4528.8,0.3067]
["bitfinex","ETHUSD",1758265095412,12.81165259,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758265095887,9.07965259,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758265096085,17.8297817,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758265096287,19.92560711,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758265096483,19.92460711,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758265096701,20.69700711,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758265097066,21.15430711,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758265097287,20.23580711,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758265098893,19.92460711,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758265099265,19.92460711,4528.9,4528.8,0.3067]
["bitfinex","ETHUSD",1758265099266,11.175478,4528.9,4528.8,0.3067]
["bitfinex","ETHUSD",1758265099465,14.906478,4528.9,4528.8,0.7947]
["bitfinex","ETHUSD",1758265099701,14.906478,4528.9,4528.8,0.3067]
["bitfinex","ETHUSD",1758265099901,8.08174168,4528.9,4528.8,0.7947]
["bitfinex","ETHUSD",1758265100103,11.31274168,4528.9,4528.8,1.2377]
["bitfinex","ETHUSD",1758265100805,11.31274168,4528.9,4528.8,0.7947]
["bitfinex","ETHUSD",1758265102477,11.31274168,4528.9,4528.8,1.2377]
["bitfinex","ETHUSD",1758265102674,11.31174168,4528.9,4528.8,1.2377]
["bitfinex","ETHUSD",1758265102878,4.58174168,4528.9,4528.8,0.7947]
["bitfinex","ETHUSD",1758265103078,8.31174168,4528.9,4528.8,1.2377]
["bitfinex","ETHUSD",1758265104484,6.1037,4528.9,4528.8,1.2377]
["bitfinex","ETHUSD",1758265104814,8.31174168,4528.9,4528.8,1.2377]
["bitfinex","ETHUSD",1758265105221,6.1037,4528.9,4528.8,1.2377]
["bitfinex","ETHUSD",1758265105618,8.31174168,4528.9,4528.8,1.2377]
["bitfinex","ETHUSD",1758265106719,4.58174168,4528.9,4528.8,1.2377]
["bitfinex","ETHUSD",1758265106921,6.1037,4528.9,4528.8,1.37261]
["bitfinex","ETHUSD",1758265107119,4.1957,4528.9,4528.8,1.37261]
["bitfinex","ETHUSD",1758265107818,0.4657,4528.9,4528.8,1.37261]
["bitfinex","ETHUSD",1758265108019,4.1957,4528.9,4528.8,1.37261]
["bitfinex","ETHUSD",1758265108493,6.40374168,4528.9,4528.8,1.37261]
["bitfinex","ETHUSD",1758265108689,4.1957,4528.9,4528.8,1.37261]
["bitfinex","ETHUSD",1758265112551,4.1957,4528.9,4528.8,0.92961]
["bitfinex","ETHUSD",1758265112552,6.40274168,4528.9,4528.8,0.92961]
["bitfinex","ETHUSD",1758265113052,6.40274168,4528.9,4528.8,0.44161]
["bitfinex","ETHUSD",1758265113206,6.40274168,4528.9,4528.8,0.3067]
["bitfinex","ETHUSD",1758265113405,4.1947,4528.9,4528.8,0.3067]
["bitfinex","ETHUSD",1758265113643,4.1947,4528.9,4528.8,0.7947]
["bitfinex","ETHUSD",1758265114145,0.4657,4528.9,4528.8,5.81282911]
["bitfinex","ETHUSD",1758265114341,0.4657,4528.9,4528.8,6.36622911]
["bitfinex","ETHUSD",1758265114543,0.4657,4528.9,4528.8,7.00295202]
["bitfinex","ETHUSD",1758265114837,3.728,4529.0,4528.8,7.00295202]
["bitfinex","ETHUSD",1758265115231,3.728,4529.0,4528.9,0.931]
["bitfinex","ETHUSD",1758265115743,3.728,4529.0,4528.9,1.2367]
["bitfinex","ETHUSD",1758265115942,3.728,4529.0,4528.9,0.3057]
["bitfinex","ETHUSD",1758265116246,3.728,4529.0,4528.9,1.2367]
["bitfinex","ETHUSD",1758265116402,0.002,4529.1,4528.9,1.9370952]
["bitfinex","ETHUSD",1758265116600,3.728,4529.0,4528.9,1.4490952]
["bitfinex","ETHUSD",1758265117220,3.728,4529.0,4528.9,1.4940952]
["bitfinex","ETHUSD",1758265118718,4.0392,4529.0,4528.8,0.1114]
["bitfinex","ETHUSD",1758265118916,0.4612,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758265119141,0.5726,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758265119351,0.1114,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758265119857,0.1114,4528.9,4528.8,0.3067]
["bitfinex","ETHUSD",1758265120020,3.728,4529.0,4528.8,0.3067]
["bitfinex","ETHUSD",1758265120226,3.728,4529.0,4528.8,1.49752291]
["bitfinex","ETHUSD",1758265120425,3.728,4528.9,4528.8,1.49752291]
["bitfinex","ETHUSD",1758265121522,3.728,4528.9,4528.8,1.00952291]
["bitfinex","ETHUSD",1758265121737,5.93604168,4528.9,4528.8,0.4171]
["bitfinex","ETHUSD",1758265121987,3.728,4528.9,4528.8,0.4171]
["bitfinex","ETHUSD",1758265122464,3.728,4528.9,4528.8,0.1114]
["bitfinex","ETHUSD",1758265122983,11.72267079,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758265123231,13.57713331,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758265123365,9.22220821,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758265126872,2.20823672,4528.5,4528.3,0.06433892]
["bitfinex","ETHUSD",1758265127044,3.727,4528.4,4528.3,0.06433892]
["bitfinex","ETHUSD",1758265127654,5.93528548,4528.4,4528.3,0.06433892]
["bitfinex","ETHUSD",1758265127985,3.727,4528.4,4528.3,0.06433892]
["bitfinex","ETHUSD",1758265129596,3.727,4528.4,4528.1,0.001]
["bitfinex","ETHUSD",1758265129597,2.20838302,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1758265129880,5.93438302,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1758265130182,7.18178302,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1758265130545,7.63128302,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1758265130794,9.16832066,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1758265130996,8.22032066,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1758265131164,9.16832066,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1758265132012,19.99657888,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1758265132201,23.20232282,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1758265132501,23.51539791,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1758265135494,23.51488719,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1758265139830,3.00062689,4527.7,4527.6,1e-08]
["bitfinex","ETHUSD",1758265140126,16.652756,4527.7,4527.6,1e-08]
["bitfinex","ETHUSD",1758265140427,14.155656,4527.7,4527.6,1e-08]
["bitfinex","ETHUSD",1758265140629,18.363156,4527.7,4527.6,1e-08]
["bitfinex","ETHUSD",1758265141961,23.38128511,4527.7,4527.6,1e-08]
["bitfinex","ETHUSD",1758265142096,25.00237995,4527.7,4527.6,1e-08]
["bitfinex","ETHUSD",1758265142298,24.89020362,4527.7,4527.6,1e-08]
["bitfinex","ETHUSD",1758265142493,19.87207451,4527.7,4527.6,1e-08]
["bitfinex","ETHUSD",1758265146555,24.89020362,4527.7,4527.6,1e-08]
["bitfinex","ETHUSD",1758265148461,20.7312046,4527.7,4527.6,1e-08]
["bitfinex","ETHUSD",1758265151668,17.0052046,4527.7,4527.6,1e-08]
["bitfinex","ETHUSD",1758265151874,20.7302046,4527.7,4527.6,1e-08]
["bitfinex","ETHUSD",1758265152096,10.2049454,4527.7,4527.6,1e-08]
["bitfinex","ETHUSD",1758265152255,20.47186068,4527.7,4527.6,1e-08]
["bitfinex","ETHUSD",1758265153074,20.93496068,4527.7,4527.6,1e-08]
["bitfinex","ETHUSD",1758265154203,20.47186068,4527.7,4527.6,1e-08]
["bitfinex","ETHUSD",1758265154609,20.92276068,4527.7,4527.6,1e-08]
["bitfinex","ETHUSD",1758265158166,20.01196068,4527.7,4527.6,1e-08]
["bitfinex","ETHUSD",1758265158617,16.28696068,4527.7,4527.6,1e-08]
["bitfinex","ETHUSD",1758265158810,15.98106068,4527.7,4527.6,1e-08]
["bitfinex","ETHUSD",1758265159079,15.98106068,4527.7,4527.6,0.30060001]
["bitfinex","ETHUSD",1758265159080,20.1794984,4527.7,4527.6,0.30060001]
["bitfinex","ETHUSD",1758265159414,16.4544984,4527.7,4527.6,0.30060001]
["bitfinex","ETHUSD",1758265159621,16.4544984,4527.7,4527.1,0.001]
["bitfinex","ETHUSD",1758265159622,17.17887151,4527.7,4527.1,0.001]
["bitfinex","ETHUSD",1758265159795,2.20887082,4527.2,4527.1,0.4844]
["bitfinex","ETHUSD",1758265159983,6.9306269,4527.2,4527.1,0.4844]
["bitfinex","ETHUSD",1758265160183,6.9306269,4527.2,4527.1,0.9373]
["bitfinex","ETHUSD",1758265160385,7.4150269,4527.2,4527.1,0.9373]
["bitfinex","ETHUSD",1758265161237,3.6900269,4527.2,4527.1,0.7631]
["bitfinex","ETHUSD",1758265161424,7.4150269,4527.2,4527.1,0.7631]
["bitfinex","ETHUSD",1758265162545,7.4150269,4527.2,4527.1,0.2797]
["bitfinex","ETHUSD",1758265162750,7.4150269,4527.2,4527.1,0.7631]
["bitfinex","ETHUSD",1758265163848,7.4150269,4527.2,4527.1,0.2797]
["bitfinex","ETHUSD",1758265164049,9.27617771,4527.2,4527.1,0.2797]
["bitfinex","ETHUSD",1758265164254,9.27617771,4527.2,4527.1,0.7631]
["bitfinex","ETHUSD",1758265164929,9.27517771,4527.2,4527.1,0.7631]
["bitfinex","ETHUSD",1758265166347,7.4140269,4527.2,4527.1,0.7631]
["bitfinex","ETHUSD",1758265167850,7.4140269,4527.2,4527.1,0.9373]
["bitfinex","ETHUSD",1758265168147,3.6900269,4527.2,4527.1,0.9373]
["bitfinex","ETHUSD",1758265168351,10.4140269,4527.2,4527.1,0.9373]
["bitfinex","ETHUSD",1758265169050,10.4140269,4527.2,4527.1,0.7631]
["bitfinex","ETHUSD",1758265169252,10.4140269,4527.2,4527.1,0.9373]
["bitfinex","ETHUSD",1758265169458,6.6900269,4527.2,4527.1,0.9373]
["bitfinex","ETHUSD",1758265169653,10.4130269,4527.2,4527.1,0.9373]
["bitfinex","ETHUSD",1758265169863,10.4130269,4527.2,4527.1,0.7631]
["bitfinex","ETHUSD",1758265170354,10.4130269,4527.2,4527.1,0.2797]
["bitfinex","ETHUSD",1758265170519,10.4130269,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1758265170933,11.68625179,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1758265171132,11.99485179,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1758265171370,12.91905179,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1758265171667,14.82805179,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1758265172463,20.70531099,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1758265175170,9.87225179,4527.2,4527.1,0.2797]
["bitfinex","ETHUSD",1758265175330,12.3220269,4527.2,4527.1,0.2797]
["bitfinex","ETHUSD",1758265175527,8.5990269,4527.2,4527.1,0.2797]
["bitfinex","ETHUSD",1758265175752,12.3210269,4527.2,4527.1,0.2797]
["bitfinex","ETHUSD",1758265176067,12.3210269,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1758265176231,12.6296269,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1758265176430,15.04871179,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1758265176870,13.81591179,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1758265177170,19.69317099,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1758265177328,20.00177099,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1758265177526,17.20397099,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1758265177730,20.92597099,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1758265177952,20.00177099,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1758265178156,19.69317099,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1758265178340,19.69451261,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1758265178878,20.00311261,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1758265179729,20.92731261,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1758265179965,20.45401261,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1758265180773,8.60036852,4527.2,4527.1,0.2797]
["bitfinex","ETHUSD",1758265181064,8.53036852,4527.2,4527.1,0.9373]
["bitfinex","ETHUSD",1758265182236,8.53036852,4527.2,4527.1,0.7631]
["bitfinex","ETHUSD",1758265182437,4.80836852,4527.2,4527.1,0.7631]
["bitfinex","ETHUSD",1758265182637,8.53036852,4527.2,4527.1,0.9373]
["bitfinex","ETHUSD",1758265183940,4.80836852,4527.2,4527.1,0.9373]
["bitfinex","ETHUSD",1758265184140,8.32327082,4527.2,4527.1,0.9373]
["bitfinex","ETHUSD",1758265185478,8.32327082,4527.2,4527.1,0.2797]
["bitfinex","ETHUSD",1758265185685,8.32327082,4527.2,4527.1,0.7301]
["bitfinex","ETHUSD",1758265188959,8.32327082,4527.2,4527.1,0.9043]
["bitfinex","ETHUSD",1758265189383,4.60227082,4527.2,4527.1,0.9043]
["bitfinex","ETHUSD",1758265189656,8.32327082,4527.2,4527.1,0.9043]
["bitfinex","ETHUSD",1758265189855,8.32327082,4527.2,4527.1,0.7301]
["bitfinex","ETHUSD",1758265191365,8.32327082,4527.2,4527.1,0.2797]
["bitfinex","ETHUSD",1758265192772,8.32327082,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1758265193261,11.43752011,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1758265194083,4.60227082,4527.2,4527.1,0.2797]
["bitfinex","ETHUSD",1758265194284,8.32227082,4527.2,4527.1,0.2797]
["bitfinex","ETHUSD",1758265195367,8.61577082,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1758265196295,9.08917082,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1758265196497,8.61577082,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1758265196879,4.89577082,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1758265197090,8.32127082,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1758265198004,8.32127082,4527.2,4527.1,0.2797]
["bitfinex","ETHUSD",1758265198222,4.60227082,4527.2,4527.1,0.7718]
["bitfinex","ETHUSD",1758265198422,8.32127082,4527.2,4527.1,0.7718]
["bitfinex","ETHUSD",1758265198574,8.32127082,4527.2,4527.1,0.946]
["bitfinex","ETHUSD",1758265199017,8.32127082,4527.2,4527.1,0.7718]
["bitfinex","ETHUSD",1758265199221,8.32127082,4527.2,4527.1,0.2797]
["bitfinex","ETHUSD",1758265199430,8.32127082,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1758265200329,9.06637082,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1758265200630,8.63737082,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1758265201309,17.32439972,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1758265203058,11.44714052,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1758265204146,7.72814052,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1758265204346,7.72814052,4527.2,4527.1,0.2797]
["bitfinex","ETHUSD",1758265204347,2.3934,4527.2,4527.1,0.2797]
["bitfinex","ETHUSD",1758265204563,0.4844,4527.2,4527.1,6.8232592]
["bitfinex","ETHUSD",1758265204772,0.4844,4527.2,4527.1,6.9336592]
["bitfinex","ETHUSD",1758265204914,3.72,4527.6,4527.1,6.9336592]
["bitfinex","ETHUSD",1758265205226,0.4844,4527.5,4527.2,0.4921]
["bitfinex","ETHUSD",1758265205429,3.718,4527.4,4527.3,0.1104]
["bitfinex","ETHUSD",1758265205744,0.002,4527.6,4527.4,0.4921]
["bitfinex","ETHUSD",1758265205745,0.4921,4527.5,4527.4,0.4921]
["bitfinex","ETHUSD",1758265205943,0.4921,4527.5,4527.4,0.945]
["bitfinex","ETHUSD",1758265206114,0.002,4527.6,4527.4,0.945]
["bitfinex","ETHUSD",1758265206308,0.002,4527.6,4527.5,1.604748]
["bitfinex","ETHUSD",1758265206857,0.002,4527.6,4527.5,1.86136076]
["bitfinex","ETHUSD",1758265207039,0.002,4527.6,4527.5,0.7708]
["bitfinex","ETHUSD",1758265207212,2.21067567,4527.6,4527.5,0.7708]
["bitfinex","ETHUSD",1758265207562,0.002,4527.6,4527.5,0.7708]
["bitfinex","ETHUSD",1758265210013,0.002,4527.6,4527.5,0.945]
["bitfinex","ETHUSD",1758265210413,0.002,4527.6,4527.5,5.9638319]
["bitfinex","ETHUSD",1758265210610,0.002,4527.6,4527.5,8.77997955]
["bitfinex","ETHUSD",1758265210847,0.002,4527.6,4527.5,8.89037955]
["bitfinex","ETHUSD",1758265212148,0.002,4527.6,4527.5,16.79881145]
["bitfinex","ETHUSD",1758265212715,0.002,4527.6,4527.5,10.47814765]
["bitfinex","ETHUSD",1758265212943,0.002,4527.6,4527.5,15.49697955]
["bitfinex","ETHUSD",1758265217452,0.002,4527.6,4527.5,11.77997955]
["bitfinex","ETHUSD",1758265217650,0.002,4527.6,4527.5,11.61197955]
["bitfinex","ETHUSD",1758265217860,0.2988,4527.6,4527.5,3.60742319]
["bitfinex","ETHUSD",1758265218361,0.2988,4527.6,4527.5,0.60742319]
["bitfinex","ETHUSD",1758265218560,0.2988,4527.6,4527.1,0.001]
["bitfinex","ETHUSD",1758265218561,1.266,4527.6,4527.1,0.001]
["bitfinex","ETHUSD",1758265218743,0.4976,4527.5,4527.1,5.0198319]
["bitfinex","ETHUSD",1758265218927,1.266,4527.6,4527.3,5.0188319]
["bitfinex","ETHUSD",1758265219126,0.9692,4527.6,4527.3,5.0188319]
["bitfinex","ETHUSD",1758265219956,0.2968,4527.4,4527.3,5.0188319]
["bitfinex","ETHUSD",1758265220177,0.002,4527.6,4527.3,5.0188319]
["bitfinex","ETHUSD",1758265220326,0.002,4527.6,4527.5,5.0188319]
["bitfinex","ETHUSD",1758265220688,0.002,4527.6,4527.4,5.0188319]
["bitfinex","ETHUSD",1758265220971,0.002,4527.6,4527.5,2.5095117]
["bitfinex","ETHUSD",1758265221216,0.002,4527.6,4527.5,4.06889297]
["bitfinex","ETHUSD",1758265221706,0.002,4527.6,4527.5,6.87900041]
["bitfinex","ETHUSD",1758265221870,0.002,4527.6,4527.5,6.38070041]
["bitfinex","ETHUSD",1758265222072,0.002,4527.6,4527.5,1.47226851]
["bitfinex","ETHUSD",1758265222273,0.002,4527.6,4527.5,5.4079319]
["bitfinex","ETHUSD",1758265222483,0.002,4527.6,4527.5,5.1292319]
["bitfinex","ETHUSD",1758265224189,0.002,4527.6,4527.5,5.4079319]
["bitfinex","ETHUSD",1758265226132,0.002,4527.6,4527.5,11.82995636]
["bitfinex","ETHUSD",1758265226320,0.002,4527.6,4527.5,12.00415636]
["bitfinex","ETHUSD",1758265226486,0.002,4527.6,4527.5,11.15197722]
["bitfinex","ETHUSD",1758265226901,0.002,4527.6,4527.5,8.34186978]
["bitfinex","ETHUSD",1758265227100,0.002,4527.6,4527.5,13.36070168]
["bitfinex","ETHUSD",1758265227301,0.002,4527.6,4527.5,11.15197722]
["bitfinex","ETHUSD",1758265227518,0.002,4527.6,4527.5,10.65367722]
["bitfinex","ETHUSD",1758265227708,2.50747567,4527.6,4527.5,0.1104]
["bitfinex","ETHUSD",1758265227904,2.50747567,4527.6,4527.1,0.001]
["bitfinex","ETHUSD",1758265227905,8.1928319,4527.6,4527.1,0.001]
["bitfinex","ETHUSD",1758265228149,5.3826961,4527.6,4527.1,0.001]
["bitfinex","ETHUSD",1758265228319,2.20886182,4527.3,4527.1,0.001]
["bitfinex","ETHUSD",1758265228518,5.92372925,4527.5,4527.1,0.001]
["bitfinex","ETHUSD",1758265228733,0.2968,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1758265229048,2.50567082,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1758265229254,1.264,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1758265229420,1.9274328,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1758265229624,0.9602328,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1758265230250,1.4298328,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1758265230429,4.13630362,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1758265230755,4.93554238,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1758265231512,1.9274328,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1758265231708,1.9274328,4527.2,4527.1,5.04192109]
["bitfinex","ETHUSD",1758265231709,0.9602328,4527.2,4527.1,5.04192109]
["bitfinex","ETHUSD",1758265232036,0.6634328,4527.2,4527.1,5.0198319]
["bitfinex","ETHUSD",1758265232236,0.6634328,4527.2,4527.1,5.2985319]
["bitfinex","ETHUSD",1758265232464,0.6634328,4527.2,4527.1,0.2797]
["bitfinex","ETHUSD",1758265232647,0.9602328,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1758265232816,4.13630362,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1758265233256,4.77081381,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1758265234718,0.9602328,4527.2,4527.1,5.0198319]
["bitfinex","ETHUSD",1758265234958,0.9602328,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1758265235658,3.16910362,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1758265236055,4.13630362,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1758265238863,1.9274328,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1758265239061,0.6634328,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1758265239266,0.6634328,4527.2,4527.1,0.2797]
["bitfinex","ETHUSD",1758265239467,3.715,4527.3,4527.1,1.48133216]
["bitfinex","ETHUSD",1758265239746,3.715,4527.3,4527.2,5.0188319]
["bitfinex","ETHUSD",1758265240000,3.715,4527.3,4527.2,5.2975319]
["bitfinex","ETHUSD",1758265240498,3.715,4527.3,4527.1,0.70433216]
["bitfinex","ETHUSD",1758265240669,4.0118,4527.3,4527.1,0.1114]
["bitfinex","ETHUSD",1758265240871,1.91,4527.6,4527.2,5.2975319]
["bitfinex","ETHUSD",1758265241077,0.002,4527.6,4527.5,5.1292319]
["bitfinex","ETHUSD",1758265241382,0.002,4527.6,4527.5,5.4079319]
["bitfinex","ETHUSD",1758265242772,0.002,4527.6,4527.5,5.1292319]
["bitfinex","ETHUSD",1758265243367,0.002,4527.6,4527.5,5.4079319]
["bitfinex","ETHUSD",1758265243547,0.002,4527.6,4527.5,6.5909406]
["bitfinex","ETHUSD",1758265243878,0.002,4527.6,4527.5,7.0873406]
["bitfinex","ETHUSD",1758265244652,0.002,4527.6,4527.5,6.5909406]
["bitfinex","ETHUSD",1758265245054,0.002,4527.6,4527.5,6.3122406]
["bitfinex","ETHUSD",1758265246454,0.002,4527.6,4527.5,6.5909406]
["bitfinex","ETHUSD",1758265246669,0.002,4527.6,4527.5,6.3122406]
["bitfinex","ETHUSD",1758265247194,0.002,4527.6,4527.5,6.5909406]
["bitfinex","ETHUSD",1758265247388,0.002,4527.6,4527.5,18.20409696]
["bitfinex","ETHUSD",1758265247586,0.002,4527.6,4527.5,17.02108826]
["bitfinex","ETHUSD",1758265248992,0.002,4527.8,4527.7,2.20862689]
["bitfinex","ETHUSD",1758265249193,0.002,4527.8,4527.7,23.37169069]
["bitfinex","ETHUSD",1758265249377,0.002,4527.8,4527.7,23.65039069]
["bitfinex","ETHUSD",1758265249690,0.002,4527.8,4527.7,24.32099069]
["bitfinex","ETHUSD",1758265249887,0.002,4527.8,4527.7,26.52026713]
["bitfinex","ETHUSD",1758265250088,0.002,4527.8,4527.7,22.22026713]
["bitfinex","ETHUSD",1758265251283,0.002,4528.3,4528.0,2.20848056]
["bitfinex","ETHUSD",1758265251606,0.002,4528.3,4528.2,10.33761492]
["bitfinex","ETHUSD",1758265251783,0.002,4528.3,4528.2,10.61631492]
["bitfinex","ETHUSD",1758265251980,0.002,4528.3,4528.2,15.84188165]
["bitfinex","ETHUSD",1758265254607,0.002,4528.3,4528.2,20.86071355]
["bitfinex","ETHUSD",1758265254786,0.002,4528.3,4528.2,15.84188165]
["bitfinex","ETHUSD",1758265256074,0.002,4528.3,4528.2,20.86071355]
["bitfinex","ETHUSD",1758265256275,0.002,4529.1,4528.8,2.20809044]
["bitfinex","ETHUSD",1758265256514,0.002,4529.1,4528.8,19.53386066]
["bitfinex","ETHUSD",1758265256695,0.002,4529.1,4528.8,20.42727976]
["bitfinex","ETHUSD",1758265257217,0.002,4529.1,4528.8,20.25307976]
["bitfinex","ETHUSD",1758265258707,0.002,4529.1,4528.8,20.42727976]
["bitfinex","ETHUSD",1758265258941,0.002,4529.1,4529.0,2.20799293]
["bitfinex","ETHUSD",1758265260946,0.002,4529.9,4529.8,20.07693351]
["bitfinex","ETHUSD",1758265261158,10.0,4530.0,4529.9,5.20755425]
["bitfinex","ETHUSD",1758265261358,10.0,4530.0,4529.9,7.11555425]
["bitfinex","ETHUSD",1758265261509,10.0,4530.0,4529.9,18.06871805]
["bitfinex","ETHUSD",1758265261705,10.0,4530.0,4529.9,17.43191805]
["bitfinex","ETHUSD",1758265261909,1e-08,4530.0,4529.9,23.01534357]
["bitfinex","ETHUSD",1758265262120,1e-08,4530.0,4529.9,17.87354357]
["bitfinex","ETHUSD",1758265262320,1e-08,4530.0,4529.9,21.30784357]
["bitfinex","ETHUSD",1758265262553,1e-08,4530.1,4530.0,5.99950551]
["bitfinex","ETHUSD",1758265262738,0.002,4530.4,4530.3,2.20735933]
["bitfinex","ETHUSD",1758265263012,0.002,4531.2,4530.8,2.20711574]
["bitfinex","ETHUSD",1758265263213,0.9508,4532.7,4531.6,2.2067261]
["bitfinex","ETHUSD",1758265263445,0.4896,4532.4,4531.6,19.2360899]
["bitfinex","ETHUSD",1758265263608,0.2891,4531.7,4531.6,3.0]
["bitfinex","ETHUSD",1758265263809,1.2399,4531.7,4531.4,3.0]
["bitfinex","ETHUSD",1758265264013,0.9508,4531.6,4531.5,6.713]
["bitfinex","ETHUSD",1758265264251,1.2379,4531.6,4531.5,3.713]
["bitfinex","ETHUSD",1758265264552,1.58394875,4531.6,4530.9,3.0]
["bitfinex","ETHUSD",1758265264713,0.9508,4531.5,4531.0,3.713]
["bitfinex","ETHUSD",1758265265060,0.9508,4531.5,4531.4,5.0188319]
["bitfinex","ETHUSD",1758265265211,1.2379,4531.5,4531.4,8.7318319]
["bitfinex","ETHUSD",1758265265850,0.2871,4531.5,4531.4,5.91982349]
["bitfinex","ETHUSD",1758265266155,1.2379,4531.5,4531.4,5.91982349]
["bitfinex","ETHUSD",1758265266376,1.2379,4531.5,4531.4,3.713]
["bitfinex","ETHUSD",1758265267450,1.2379,4531.5,4530.9,4.907]
["bitfinex","ETHUSD",1758265267641,0.9508,4531.4,4531.0,0.63697163]
["bitfinex","ETHUSD",1758265267843,0.9508,4531.4,4531.1,3.714]
["bitfinex","ETHUSD",1758265268079,0.2871,4531.2,4531.1,3.714]
["bitfinex","ETHUSD",1758265268382,0.2871,4531.2,4530.7,2.20715741]
["bitfinex","ETHUSD",1758265268383,1.2379,4531.2,4530.7,3.714]
["bitfinex","ETHUSD",1758265268683,1.2379,4531.2,4530.5,3.715]
["bitfinex","ETHUSD",1758265268684,0.9508,4531.1,4530.5,3.715]
["bitfinex","ETHUSD",1758265268988,0.2871,4530.6,4530.5,3.715]
["bitfinex","ETHUSD",1758265269273,1.2379,4530.6,4530.5,3.715]
["bitfinex","ETHUSD",1758265269777,1.2379,4530.6,4530.5,3.8246]
["bitfinex","ETHUSD",1758265269983,0.2871,4530.6,4530.5,6.0539345]
["bitfinex","ETHUSD",1758265270182,0.2871,4530.6,4530.5,3.8246]
["bitfinex","ETHUSD",1758265270482,0.2871,4530.6,4530.5,3.8236]
["bitfinex","ETHUSD",1758265270483,1.2379,4530.6,4530.5,3.8236]
["bitfinex","ETHUSD",1758265270839,1.2379,4530.6,4530.5,4.41873261]
["bitfinex","ETHUSD",1758265270840,0.2871,4530.6,4530.5,4.41873261]
["bitfinex","ETHUSD",1758265271198,0.7483,4530.6,4530.5,4.39666]
["bitfinex","ETHUSD",1758265271494,1.2379,4530.6,4530.5,4.39666]
["bitfinex","ETHUSD",1758265271640,0.7483,4530.6,4530.5,4.39666]
["bitfinex","ETHUSD",1758265271985,0.2871,4530.6,4530.5,4.39666]
["bitfinex","ETHUSD",1758265272343,0.4896,4530.9,4530.5,6.60392189]
["bitfinex","ETHUSD",1758265272576,0.4896,4530.9,4530.6,2.20721244]
["bitfinex","ETHUSD",1758265272768,0.002,4531.5,4530.8,2.31671282]
["bitfinex","ETHUSD",1758265272769,0.4916,4531.5,4530.8,2.31671282]
["bitfinex","ETHUSD",1758265273065,0.9528,4531.5,4531.4,0.1096]
["bitfinex","ETHUSD",1758265273438,1.2463,4531.5,4531.4,0.13166823]
["bitfinex","ETHUSD",1758265273863,0.2955,4531.5,4531.4,0.1096]
["bitfinex","ETHUSD",1758265274295,0.002,4531.5,4531.4,0.13166823]
["bitfinex","ETHUSD",1758265274513,0.002,4531.5,4531.4,2.70089031]
["bitfinex","ETHUSD",1758265274666,0.002,4531.5,4531.4,0.49406682]
["bitfinex","ETHUSD",1758265275066,0.002,4531.5,4531.4,2.70089031]
["bitfinex","ETHUSD",1758265275506,1.2156,4531.5,4531.4,0.49406682]
["bitfinex","ETHUSD",1758265275676,1.2156,4531.5,4531.4,0.1096]
["bitfinex","ETHUSD",1758265275881,1.2156,4531.5,4531.4,3.8226]
["bitfinex","ETHUSD",1758265277272,1.2156,4531.5,4531.4,3.8236]
["bitfinex","ETHUSD",1758265278368,1.2156,4531.5,4530.4,3.0]
["bitfinex","ETHUSD",1758265278604,0.9201,4531.4,4531.2,0.1096]
["bitfinex","ETHUSD",1758265278902,2.2068722,4531.3,4531.2,0.1096]
["bitfinex","ETHUSD",1758265279112,2.5003722,4531.3,4531.2,0.1096]
["bitfinex","ETHUSD",1758265279268,1.2136,4531.3,4531.2,0.1096]
["bitfinex","ETHUSD",1758265280085,3.4204722,4531.3,4531.2,0.1096]
["bitfinex","ETHUSD",1758265280508,2.20693195,4531.2,4530.3,1.907]
["bitfinex","ETHUSD",1758265280705,0.9201,4531.1,4530.9,0.1096]
["bitfinex","ETHUSD",1758265280878,2.20701831,4531.0,4530.9,0.1096]
["bitfinex","ETHUSD",1758265281069,2.50051831,4531.0,4530.9,0.1096]
["bitfinex","ETHUSD",1758265281273,3.42061831,4531.0,4530.9,0.1096]
["bitfinex","ETHUSD",1758265281495,3.42061831,4531.0,4530.2,3.713]
["bitfinex","ETHUSD",1758265281496,2.20718553,4530.7,4530.2,3.713]
["bitfinex","ETHUSD",1758265281697,0.9201,4530.6,4530.4,0.1096]
["bitfinex","ETHUSD",1758265282000,2.5007996,4530.5,4530.4,0.1096]
["bitfinex","ETHUSD",1758265282195,0.2935,4530.5,4530.4,0.1096]
["bitfinex","ETHUSD",1758265282608,1.2136,4530.5,4530.4,0.1096]
["bitfinex","ETHUSD",1758265282822,0.2935,4530.5,4530.4,0.1096]
["bitfinex","ETHUSD",1758265283023,0.9201,4530.9,4530.4,0.5139331]
["bitfinex","ETHUSD",1758265283332,3.12706931,4531.2,4530.4,0.66096]
["bitfinex","ETHUSD",1758265283536,2.20698197,4531.1,4530.4,0.66096]
["bitfinex","ETHUSD",1758265284031,3.1270682,4531.2,4530.4,0.66096]
["bitfinex","ETHUSD",1758265284234,0.9201,4531.2,4530.2,3.713]
["bitfinex","ETHUSD",1758265284396,0.9201,4531.2,4530.4,2.20729503]
["bitfinex","ETHUSD",1758265284594,3.12703602,4531.2,4530.4,2.20729503]
["bitfinex","ETHUSD",1758265284905,0.9201,4531.2,4530.5,2.20725466]
["bitfinex","ETHUSD",1758265285119,0.9201,4531.2,4530.2,6.38829685]
["bitfinex","ETHUSD",1758265285120,0.4925,4531.5,4530.6,3.713]
["bitfinex","ETHUSD",1758265285328,2.69929497,4531.5,4530.6,5.92017538]
["bitfinex","ETHUSD",1758265285530,0.4925,4531.5,4530.7,0.02207164]
["bitfinex","ETHUSD",1758265285828,0.4925,4531.5,4530.8,3.713]
["bitfinex","ETHUSD",1758265286035,0.4925,4531.5,4530.9,3.713]
["bitfinex","ETHUSD",1758265286230,0.4925,4531.5,4530.9,5.92005594]
["bitfinex","ETHUSD",1758265286794,0.4925,4531.5,4531.0,2.20701683]
["bitfinex","ETHUSD",1758265287001,0.4925,4531.5,4530.9,5.9200665]
["bitfinex","ETHUSD",1758265287824,0.4925,4531.5,4530.9,3.713]
["bitfinex","ETHUSD",1758265288426,0.4925,4531.5,4530.9,5.92005921]
["bitfinex","ETHUSD",1758265288617,0.4925,4531.5,4530.9,3.713]
["bitfinex","ETHUSD",1758265289037,2.69927955,4531.5,4530.9,3.713]
["bitfinex","ETHUSD",1758265289351,0.2935,4531.0,4530.9,3.713]
["bitfinex","ETHUSD",1758265289714,0.4905,4531.3,4530.7,2.2071643]
["bitfinex","ETHUSD",1758265289926,0.4905,4531.3,4530.8,3.712]
["bitfinex","ETHUSD",1758265290154,0.4905,4531.3,4530.8,5.91910979]
["bitfinex","ETHUSD",1758265290644,0.4905,4531.3,4530.8,5.91909949]
["bitfinex","ETHUSD",1758265290844,0.4905,4531.3,4530.8,3.712]
["bitfinex","ETHUSD",1758265291050,2.20877758,4531.5,4530.8,3.712]
["bitfinex","ETHUSD",1758265291350,0.9201,4531.3,4530.8,3.712]
["bitfinex","ETHUSD",1758265291515,0.4296,4531.2,4530.8,3.712]
["bitfinex","ETHUSD",1758265291711,0.9201,4531.2,4530.8,3.712]
["bitfinex","ETHUSD",1758265291925,0.2935,4530.9,4530.6,1.908]
["bitfinex","ETHUSD",1758265292131,0.9201,4530.8,4530.7,3.712]
["bitfinex","ETHUSD",1758265292326,1.2136,4530.8,4530.7,3.712]
["bitfinex","ETHUSD",1758265293117,2.2068235,4531.4,4530.7,3.8216]
["bitfinex","ETHUSD",1758265293118,0.4905,4531.2,4530.7,3.8216]
["bitfinex","ETHUSD",1758265293451,0.4905,4531.2,4530.8,3.712]
["bitfinex","ETHUSD",1758265293648,0.002,4531.5,4530.8,3.712]
["bitfinex","ETHUSD",1758265293649,0.9201,4531.1,4530.8,3.712]
["bitfinex","ETHUSD",1758265293858,0.2935,4530.9,4530.8,3.712]
["bitfinex","ETHUSD",1758265294035,1.2136,4530.9,4530.8,3.712]
["bitfinex","ETHUSD",1758265294347,1.2136,4530.9,4530.7,0.1096]
["bitfinex","ETHUSD",1758265294547,1.2136,4530.9,4530.8,3.712]
["bitfinex","ETHUSD",1758265294851,1.21271713,4530.9,4530.8,3.712]
["bitfinex","ETHUSD",1758265295631,0.29261713,4530.9,4530.8,3.712]
["bitfinex","ETHUSD",1758265296060,1.21271713,4530.9,4530.8,3.712]
["bitfinex","ETHUSD",1758265296345,1.21271713,4530.9,4530.7,0.1096]
["bitfinex","ETHUSD",1758265296572,1.21271713,4530.9,4530.8,3.712]
["bitfinex","ETHUSD",1758265296773,3.41978415,4530.9,4530.8,3.712]
["bitfinex","ETHUSD",1758265297385,2.20716445,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758265297874,3.42076445,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758265298847,1.2136,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758265299262,3.42076445,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758265299665,0.68487868,4532.5,4531.4,2.20682349]
["bitfinex","ETHUSD",1758265299666,0.002,4532.3,4531.4,2.20682349]
["bitfinex","ETHUSD",1758265299983,0.002,4532.3,4531.4,10.1565028]
["bitfinex","ETHUSD",1758265300204,0.002,4532.3,4531.4,5.655]
["bitfinex","ETHUSD",1758265300391,0.2955,4531.5,4531.4,2.20682349]
["bitfinex","ETHUSD",1758265300681,1.2156,4531.5,4531.2,2.2069209]
["bitfinex","ETHUSD",1758265300879,1.2156,4531.5,4531.1,5.20696736]
["bitfinex","ETHUSD",1758265301051,1.2156,4531.5,4531.2,2.20691153]
["bitfinex","ETHUSD",1758265301240,1.2156,4531.5,4531.1,3.0]
["bitfinex","ETHUSD",1758265301437,1.2156,4531.5,4531.4,2.20682349]
["bitfinex","ETHUSD",1758265301438,0.002,4531.5,4531.4,2.20682349]
["bitfinex","ETHUSD",1758265301943,0.2955,4531.5,4531.0,3.744]
["bitfinex","ETHUSD",1758265302138,0.9201,4531.4,4530.7,3.0]
["bitfinex","ETHUSD",1758265302339,0.9201,4531.4,4530.8,2.20708965]
["bitfinex","ETHUSD",1758265302742,0.2935,4530.9,4530.6,3.38326]
["bitfinex","ETHUSD",1758265302969,0.784,4530.9,4530.6,0.001]
["bitfinex","ETHUSD",1758265303243,0.8948,4530.8,4530.6,0.001]
["bitfinex","ETHUSD",1758265303657,0.3021,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758265305575,0.3021,4530.7,4530.6,2.20821317]
["bitfinex","ETHUSD",1758265306219,0.3021,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758265306578,3.747,4531.0,4530.6,2.2081998]
["bitfinex","ETHUSD",1758265306778,3.747,4531.0,4530.6,0.001]
["bitfinex","ETHUSD",1758265306978,4.648,4531.0,4530.6,0.001]
["bitfinex","ETHUSD",1758265307198,0.3021,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758265308220,0.901,4530.9,4530.6,2.20821317]
["bitfinex","ETHUSD",1758265308424,3.745,4531.0,4530.6,2.20821317]
["bitfinex","ETHUSD",1758265308425,0.3021,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758265308581,0.50752936,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758265308776,1.40852936,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758265309721,1.40852936,4530.7,4530.6,0.1106]
["bitfinex","ETHUSD",1758265313213,0.20542936,4530.7,4530.6,0.1106]
["bitfinex","ETHUSD",1758265313418,3.94742936,4530.7,4530.6,0.1106]
["bitfinex","ETHUSD",1758265314228,3.742,4530.7,4530.6,0.1106]
["bitfinex","ETHUSD",1758265314525,4.9451,4530.7,4530.6,0.1106]
["bitfinex","ETHUSD",1758265314830,1.2031,4530.7,4530.6,0.1106]
["bitfinex","ETHUSD",1758265315018,4.9431,4530.7,4530.6,0.1106]
["bitfinex","ETHUSD",1758265315188,2.20700996,4531.1,4530.6,0.1106]
["bitfinex","ETHUSD",1758265315391,0.1096,4531.2,4530.6,0.1106]
["bitfinex","ETHUSD",1758265315392,3.94540011,4531.0,4530.6,0.1106]
["bitfinex","ETHUSD",1758265315601,0.20540011,4530.9,4530.6,0.1106]
["bitfinex","ETHUSD",1758265315927,0.20540011,4530.8,4530.6,0.1106]
["bitfinex","ETHUSD",1758265316224,3.74,4531.0,4530.6,0.1106]
["bitfinex","ETHUSD",1758265316225,5.94703104,4531.0,4530.6,0.1106]
["bitfinex","ETHUSD",1758265316428,0.3021,4530.7,4530.6,0.1106]
["bitfinex","ETHUSD",1758265316925,4.0411,4530.7,4530.6,0.1106]
["bitfinex","ETHUSD",1758265317534,4.0401,4530.7,4530.6,0.1106]
["bitfinex","ETHUSD",1758265318541,0.1096,4531.2,4530.6,0.1106]
["bitfinex","ETHUSD",1758265318725,3.94338672,4531.1,4530.6,0.3907]
["bitfinex","ETHUSD",1758265319048,0.20538672,4531.0,4530.6,0.1106]
["bitfinex","ETHUSD",1758265319248,0.4564,4531.0,4530.6,0.1106]
["bitfinex","ETHUSD",1758265319657,0.9375,4531.0,4530.6,0.1106]
["bitfinex","ETHUSD",1758265320161,0.3108,4530.7,4530.6,0.1106]
["bitfinex","ETHUSD",1758265320321,4.0488,4530.7,4530.6,0.1106]
["bitfinex","ETHUSD",1758265320526,4.9863,4530.7,4530.6,0.1106]
["bitfinex","ETHUSD",1758265320943,4.0478,4530.7,4530.6,0.1106]
["bitfinex","ETHUSD",1758265322162,4.9853,4530.7,4530.6,0.1106]
["bitfinex","ETHUSD",1758265322944,4.0478,4530.7,4530.6,0.1106]
["bitfinex","ETHUSD",1758265323166,4.9853,4530.7,4530.6,0.1106]
["bitfinex","ETHUSD",1758265323379,4.9833,4530.7,4530.6,0.1106]
["bitfinex","ETHUSD",1758265323724,1.2483,4530.7,4530.6,0.1106]
["bitfinex","ETHUSD",1758265323924,4.9833,4530.7,4530.6,0.1106]
["bitfinex","ETHUSD",1758265324650,1.2483,4530.7,4530.6,0.1106]
["bitfinex","ETHUSD",1758265324850,4.0448,4530.7,4530.6,0.1106]
["bitfinex","ETHUSD",1758265325047,3.734,4530.7,4530.6,0.1106]
["bitfinex","ETHUSD",1758265325359,3.733,4530.7,4530.6,0.1106]
["bitfinex","ETHUSD",1758265327730,0.002,4530.9,4530.6,0.1106]
["bitfinex","ETHUSD",1758265327936,3.732,4530.8,4530.6,0.1106]
["bitfinex","ETHUSD",1758265329779,0.002,4530.9,4530.6,0.1106]
["bitfinex","ETHUSD",1758265329780,0.002,4530.9,4530.7,12.98442724]
["bitfinex","ETHUSD",1758265329935,3.732,4530.9,4530.8,0.02207115]
["bitfinex","ETHUSD",1758265330134,3.732,4530.9,4530.8,0.30217115]
["bitfinex","ETHUSD",1758265331039,3.732,4530.9,4530.7,0.1096]
["bitfinex","ETHUSD",1758265332235,3.45541574,4530.8,4530.7,0.1096]
["bitfinex","ETHUSD",1758265332469,3.45541574,4530.8,4530.6,0.001]
["bitfinex","ETHUSD",1758265332470,3.66104624,4530.8,4530.6,0.001]
["bitfinex","ETHUSD",1758265332679,2.66356445,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758265333280,8.03304274,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758265333735,8.82504274,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758265334658,5.09604274,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758265334859,2.70754986,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758265335169,7.38884986,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758265335611,4.4853,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758265335771,0.1116,4530.9,4530.6,0.2811]
["bitfinex","ETHUSD",1758265336100,3.731,4530.9,4530.8,0.1096]
["bitfinex","ETHUSD",1758265336453,3.731,4530.9,4530.8,0.3897]
["bitfinex","ETHUSD",1758265336694,0.002,4530.9,4530.8,4.91130711]
["bitfinex","ETHUSD",1758265336860,0.002,4530.9,4530.8,2.85722022]
["bitfinex","ETHUSD",1758265337070,0.002,4530.9,4530.8,2.68212022]
["bitfinex","ETHUSD",1758265338484,0.2968,4530.9,4530.8,1.93152022]
["bitfinex","ETHUSD",1758265338725,0.2968,4530.9,4530.8,0.1096]
["bitfinex","ETHUSD",1758265338936,0.002,4530.9,4530.8,0.1096]
["bitfinex","ETHUSD",1758265339129,4.0258,4530.9,4530.8,0.1096]
["bitfinex","ETHUSD",1758265340516,1.2491,4530.9,4530.8,0.1096]
["bitfinex","ETHUSD",1758265340715,4.9781,4530.9,4530.8,0.1096]
["bitfinex","ETHUSD",1758265340920,4.4863,4530.9,4530.8,0.1096]
["bitfinex","ETHUSD",1758265341219,7.18516702,4530.9,4530.8,0.1096]
["bitfinex","ETHUSD",1758265341545,4.9781,4530.9,4530.8,0.1106]
["bitfinex","ETHUSD",1758265342219,4.9781,4530.9,4530.8,0.001]
["bitfinex","ETHUSD",1758265342220,7.18516702,4530.9,4530.8,0.001]
["bitfinex","ETHUSD",1758265342424,4.9781,4530.9,4530.8,0.001]
["bitfinex","ETHUSD",1758265342984,7.18516702,4530.9,4530.8,0.001]
["bitfinex","ETHUSD",1758265343726,9.67661182,4530.9,4530.8,0.001]
["bitfinex","ETHUSD",1758265343929,9.99167223,4530.9,4530.8,0.001]
["bitfinex","ETHUSD",1758265344929,9.99067223,4530.9,4530.8,0.001]
["bitfinex","ETHUSD",1758265347751,5.99970045,4529.6,4529.1,0.01]
["bitfinex","ETHUSD",1758265348047,0.792,4529.2,4529.1,0.01]
["bitfinex","ETHUSD",1758265348228,22.20244847,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1758265348415,28.55928243,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1758265348596,28.64771882,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1758265349323,13.49641226,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1758265349999,13.50641226,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1758265351115,9.73941226,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1758265351302,9.53470826,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1758265351508,13.30070826,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1758265354629,13.5047573,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1758265355661,9.7387573,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1758265355825,13.5027573,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1758265356344,9.7387573,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1758265356547,13.5027573,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1758265357025,9.7387573,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1758265357221,13.29770826,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1758265357422,13.50151137,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1758265358654,13.88269758,4529.2,4529.1,0.00100001]
["bitfinex","ETHUSD",1758265359066,6.56137567,4528.7,4528.6,1e-08]
["bitfinex","ETHUSD",1758265359363,27.58793182,4528.7,4528.6,1e-08]
["bitfinex","ETHUSD",1758265359860,28.92348816,4528.7,4528.6,1e-08]
["bitfinex","ETHUSD",1758265360625,28.83503182,4528.7,4528.6,1e-08]
["bitfinex","ETHUSD",1758265361431,28.99680572,4528.7,4528.6,1e-08]
["bitfinex","ETHUSD",1758265361651,29.58125052,4528.7,4528.6,1e-08]
["bitfinex","ETHUSD",1758265361864,30.05008031,4528.7,4528.6,1e-08]
["bitfinex","ETHUSD",1758265362034,32.37508031,4528.7,4528.6,1e-08]
["bitfinex","ETHUSD",1758265363154,26.28608031,4528.7,4528.6,1e-08]
["bitfinex","ETHUSD",1758265363354,29.57825052,4528.7,4528.6,1e-08]
["bitfinex","ETHUSD",1758265364647,25.81725052,4528.7,4528.6,1e-08]
["bitfinex","ETHUSD",1758265364969,29.57725052,4528.7,4528.6,1e-08]
["bitfinex","ETHUSD",1758265367372,25.81725052,4528.7,4528.6,1e-08]
["bitfinex","ETHUSD",1758265367577,29.57525052,4528.7,4528.6,1e-08]
["bitfinex","ETHUSD",1758265368078,32.36777556,4528.7,4528.6,1e-08]
["bitfinex","ETHUSD",1758265370053,0.792,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1758265370253,31.07693917,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1758265370448,33.22557613,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1758265370648,34.15757613,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1758265370849,36.48157613,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1758265372953,36.48152282,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1758265374282,36.47852282,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1758265374893,31.79252282,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1758265375182,32.91122282,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1758265375576,33.22152282,4528.2,4528.1,0.001]
["bitfinex","ETHUSD",1758265376698,33.22152282,4528.2,4527.0,0.001]
["bitfinex","ETHUSD",1758265376699,6.00087082,4527.2,4527.0,0.001]
["bitfinex","ETHUSD",1758265376903,8.11362062,4527.2,4527.0,0.001]
["bitfinex","ETHUSD",1758265377058,11.87662062,4527.2,4527.1,0.4614]
["bitfinex","ETHUSD",1758265377257,12.34813618,4527.2,4527.1,0.9462]
["bitfinex","ETHUSD",1758265378887,8.58513618,4527.2,4527.1,0.9462]
["bitfinex","ETHUSD",1758265379073,12.34613618,4527.2,4527.1,0.9462]
["bitfinex","ETHUSD",1758265379594,5.1127498,4527.2,4527.1,0.9462]
["bitfinex","ETHUSD",1758265379759,11.08362062,4527.2,4527.1,0.9462]
["bitfinex","ETHUSD",1758265380286,5.1127498,4527.2,4527.1,0.9462]
["bitfinex","ETHUSD",1758265380482,5.8747498,4527.2,4527.1,0.9462]
["bitfinex","ETHUSD",1758265381003,8.08362062,4527.2,4527.1,0.9462]
["bitfinex","ETHUSD",1758265381168,0.2037498,4527.2,4527.1,0.9462]
["bitfinex","ETHUSD",1758265381358,3.9657498,4527.2,4527.1,0.9462]
["bitfinex","ETHUSD",1758265381784,2.20876352,4527.5,4527.1,1.26403543]
["bitfinex","ETHUSD",1758265382003,5.97078248,4527.4,4527.2,0.6619]
["bitfinex","ETHUSD",1758265382301,2.20873645,4527.5,4527.1,0.001]
["bitfinex","ETHUSD",1758265382596,2.20873645,4527.5,4527.3,0.2833]
["bitfinex","ETHUSD",1758265382923,3.761,4527.4,4527.3,0.2833]
["bitfinex","ETHUSD",1758265383221,5.96977324,4527.4,4527.3,0.2833]
["bitfinex","ETHUSD",1758265383378,5.96977324,4527.4,4527.3,0.9452]
["bitfinex","ETHUSD",1758265384144,5.96977324,4527.4,4527.3,0.7681]
["bitfinex","ETHUSD",1758265384422,6.17387766,4527.4,4527.3,0.7681]
["bitfinex","ETHUSD",1758265384576,6.17387766,4527.4,4527.3,0.9452]
["bitfinex","ETHUSD",1758265385098,6.17387766,4527.4,4527.3,0.7681]
["bitfinex","ETHUSD",1758265385297,5.96877324,4527.4,4527.3,0.7681]
["bitfinex","ETHUSD",1758265385884,5.96877324,4527.4,4527.3,0.9452]
["bitfinex","ETHUSD",1758265386099,3.759,4527.4,4527.3,0.9452]
["bitfinex","ETHUSD",1758265386279,5.96777324,4527.4,4527.3,0.9452]
["bitfinex","ETHUSD",1758265386971,2.20877324,4527.4,4527.3,0.4604]
["bitfinex","ETHUSD",1758265387173,5.96577324,4527.4,4527.3,0.9452]
["bitfinex","ETHUSD",1758265387378,5.96577324,4527.4,4527.3,0.7681]
["bitfinex","ETHUSD",1758265387809,6.17084558,4527.4,4527.3,0.7681]
["bitfinex","ETHUSD",1758265388112,6.17084558,4527.4,4527.3,0.2833]
["bitfinex","ETHUSD",1758265388420,6.17084558,4527.4,4527.3,0.7681]
["bitfinex","ETHUSD",1758265388421,5.96577324,4527.4,4527.3,0.7681]
["bitfinex","ETHUSD",1758265389417,2.20882203,4527.3,4527.1,0.001]
["bitfinex","ETHUSD",1758265389580,6.07427082,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1758265389975,2.31927082,4527.2,4527.1,0.2843]
["bitfinex","ETHUSD",1758265390180,6.07427082,4527.2,4527.1,0.2843]
["bitfinex","ETHUSD",1758265390383,6.07427082,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1758265390722,8.18931557,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1758265391181,9.12521557,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1758265391539,9.14521557,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1758265392485,9.02521557,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1758265394109,12.4973011,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1758265396425,11.08731557,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1758265396918,9.96730629,4527.2,4527.1,0.2843]
["bitfinex","ETHUSD",1758265397126,9.96730629,4527.2,4527.1,0.7698]
["bitfinex","ETHUSD",1758265397307,9.96730629,4527.2,4527.1,0.2843]
["bitfinex","ETHUSD",1758265397699,9.96718006,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1758265398019,9.96718006,4527.2,4527.1,0.2843]
["bitfinex","ETHUSD",1758265398210,9.76227082,4527.2,4527.1,0.7698]
["bitfinex","ETHUSD",1758265398409,5.21927082,4527.2,4527.1,0.7698]
["bitfinex","ETHUSD",1758265398724,8.97027082,4527.2,4527.1,0.7698]
["bitfinex","ETHUSD",1758265398943,8.97027082,4527.2,4527.1,0.2843]
["bitfinex","ETHUSD",1758265399087,12.09758011,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1758265399826,12.30247701,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1758265400286,12.09758011,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1758265401025,12.30247147,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1758265401197,12.09758011,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1758265401739,12.30245878,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1758265402241,12.09758011,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1758265403241,12.10158011,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1758265403540,12.30641986,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1758265403747,12.45411293,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1758265404313,11.03107318,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1758265404715,9.91296389,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1758265405120,9.80156389,4527.2,4527.1,0.7698]
["bitfinex","ETHUSD",1758265405343,9.80156389,4527.2,4527.1,0.2843]
["bitfinex","ETHUSD",1758265406247,11.71056389,4527.2,4527.1,0.2843]
["bitfinex","ETHUSD",1758265406540,11.71056389,4527.2,4527.1,0.7698]
["bitfinex","ETHUSD",1758265407110,11.71056389,4527.2,4527.1,0.2843]
["bitfinex","ETHUSD",1758265407339,7.95756389,4527.2,4527.1,0.2843]
["bitfinex","ETHUSD",1758265407645,10.91756389,4527.2,4527.1,0.7698]
["bitfinex","ETHUSD",1758265408252,10.91756389,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1758265409556,10.91656389,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1758265409937,10.91656389,4527.2,4527.1,0.2843]
["bitfinex","ETHUSD",1758265410334,10.91656389,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1758265410529,12.22930248,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1758265410856,13.44650248,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1758265411159,14.23850248,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1758265412456,14.24050248,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1758265412859,14.23750248,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1758265414323,10.48950248,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1758265414523,14.23750248,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1758265415660,10.48950248,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1758265415852,13.30990248,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1758265416324,13.75320248,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1758265416880,13.95817964,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1758265417046,14.44147964,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1758265417247,14.44047964,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1758265418293,3.00116361,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1758265418494,9.74516361,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1758265418649,10.96236361,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1758265419052,11.18742268,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1758265420287,10.70512268,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1758265420518,11.56884849,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1758265420663,7.82384849,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1758265420870,11.27724849,4526.6,4526.5,0.2843]
["bitfinex","ETHUSD",1758265421072,10.45572268,4526.6,4526.5,0.2843]
["bitfinex","ETHUSD",1758265421266,9.66372268,4526.6,4526.5,0.7698]
["bitfinex","ETHUSD",1758265421468,9.45866361,4526.6,4526.5,0.7698]
["bitfinex","ETHUSD",1758265421670,10.25066361,4526.6,4526.5,0.7698]
["bitfinex","ETHUSD",1758265421960,6.02116361,4526.6,4526.5,0.7698]
["bitfinex","ETHUSD",1758265422159,9.76516361,4526.6,4526.5,0.7698]
["bitfinex","ETHUSD",1758265422854,6.02116361,4526.6,4526.5,0.7698]
["bitfinex","ETHUSD",1758265423057,9.76516361,4526.6,4526.5,0.7698]
["bitfinex","ETHUSD",1758265423258,8.97216361,4526.6,4526.5,0.9469]
["bitfinex","ETHUSD",1758265423454,8.97216361,4526.6,4526.5,0.7698]
["bitfinex","ETHUSD",1758265423656,8.97216361,4526.6,4526.5,0.2843]
["bitfinex","ETHUSD",1758265423856,8.97216361,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1758265424312,12.19665205,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1758265424560,11.27425205,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1758265424756,10.96425205,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1758265424992,6.02116361,4526.6,4526.5,0.2843]
["bitfinex","ETHUSD",1758265425196,9.76316361,4526.6,4526.5,0.2843]
["bitfinex","ETHUSD",1758265425357,9.76316361,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1758265425884,9.76316361,4526.6,4526.5,0.2843]
["bitfinex","ETHUSD",1758265426081,10.25586361,4526.6,4526.5,0.2843]
["bitfinex","ETHUSD",1758265427077,10.25586361,4526.6,4526.5,0.001]
["bitfinex","ETHUSD",1758265427271,13.6795133,4526.6,4524.4,0.4927]
["bitfinex","ETHUSD",1758265427461,13.6795133,4526.6,4520.9,1.17619648]
["bitfinex","ETHUSD",1758265427462,0.792,4525.2,4523.8,0.4927]
["bitfinex","ETHUSD",1758265427661,3.792,4525.0,4523.9,0.6698]
["bitfinex","ETHUSD",1758265427898,2.21043324,4524.0,4523.9,0.1771]
["bitfinex","ETHUSD",1758265428109,5.98443324,4524.0,4523.9,0.1771]
["bitfinex","ETHUSD",1758265428324,5.98443324,4524.0,4523.9,0.2833]
["bitfinex","ETHUSD",1758265428520,5.98443324,4524.0,4523.9,0.776]
["bitfinex","ETHUSD",1758265429287,5.98343324,4524.0,4523.9,0.776]
["bitfinex","ETHUSD",1758265430218,5.98243324,4524.0,4523.9,0.776]
["bitfinex","ETHUSD",1758265431316,3.772,4524.0,4523.9,0.776]
["bitfinex","ETHUSD",1758265431682,3.772,4524.0,4523.9,0.9531]
["bitfinex","ETHUSD",1758265432098,3.772,4524.0,4523.9,1.07351]
["bitfinex","ETHUSD",1758265432826,2.57288939,4524.3,4523.9,0.9531]
["bitfinex","ETHUSD",1758265432992,1.909,4524.3,4524.0,0.6698]
["bitfinex","ETHUSD",1758265433324,3.769,4524.2,4524.1,0.6698]
["bitfinex","ETHUSD",1758265433487,3.769,4524.2,4524.1,0.1771]
["bitfinex","ETHUSD",1758265433686,3.769,4524.2,4524.1,0.4604]
["bitfinex","ETHUSD",1758265433986,3.769,4524.2,4524.1,0.9531]
["bitfinex","ETHUSD",1758265436401,3.769,4524.2,4524.1,0.776]
["bitfinex","ETHUSD",1758265438998,0.1104,4524.5,4524.1,1.09916248]
["bitfinex","ETHUSD",1758265439213,1.472,4524.5,4524.2,0.69860335]
["bitfinex","ETHUSD",1758265439417,1.472,4524.5,4524.4,0.2833]
["bitfinex","ETHUSD",1758265439603,0.15571743,4525.0,4524.6,2.21010099]
["bitfinex","ETHUSD",1758265439909,0.15571743,4525.0,4524.9,0.2833]
["bitfinex","ETHUSD",1758265440208,3.92071743,4525.0,4524.9,0.2833]
["bitfinex","ETHUSD",1758265440393,3.92071743,4525.0,4524.9,0.7827]
["bitfinex","ETHUSD",1758265441006,3.92071743,4525.0,4524.9,0.2833]
["bitfinex","ETHUSD",1758265441542,3.92071743,4525.0,4524.0,2.21039274]
["bitfinex","ETHUSD",1758265441543,0.1104,4524.9,4524.0,2.32082606]
["bitfinex","ETHUSD",1758265441830,0.1104,4524.9,4524.2,2.70971609]
["bitfinex","ETHUSD",1758265442030,0.1104,4524.9,4524.8,0.2833]
["bitfinex","ETHUSD",1758265442230,3.8754,4524.9,4524.8,0.2833]
["bitfinex","ETHUSD",1758265442404,3.765,4524.9,4524.8,0.7827]
["bitfinex","ETHUSD",1758265443466,3.765,4524.9,4523.4,2.48206061]
["bitfinex","ETHUSD",1758265443467,0.792,4524.8,4523.4,2.48206061]
["bitfinex","ETHUSD",1758265443754,3.0024821,4523.9,4523.4,2.48206061]
["bitfinex","ETHUSD",1758265443928,6.3384821,4523.9,4523.4,2.48206061]
["bitfinex","ETHUSD",1758265444322,7.2518821,4523.9,4523.4,2.48206061]
["bitfinex","ETHUSD",1758265445169,9.18111109,4523.9,4523.4,2.48206061]
["bitfinex","ETHUSD",1758265446012,5.36411109,4523.9,4523.4,2.48206061]
["bitfinex","ETHUSD",1758265446215,9.18011109,4523.9,4523.4,2.48206061]
["bitfinex","ETHUSD",1758265446642,12.18011109,4523.9,4523.4,2.48206061]
["bitfinex","ETHUSD",1758265446817,12.17911109,4523.9,4523.4,2.48206061]
["bitfinex","ETHUSD",1758265447227,12.18011109,4523.9,4523.4,2.48206061]
["bitfinex","ETHUSD",1758265447621,2.2104821,4523.9,4523.4,2.48206061]
["bitfinex","ETHUSD",1758265447814,6.3374821,4523.9,4523.4,2.48206061]
["bitfinex","ETHUSD",1758265448418,8.0428821,4523.9,4523.4,2.48206061]
["bitfinex","ETHUSD",1758265451773,8.70693902,4523.9,4523.4,2.48206061]
["bitfinex","ETHUSD",1758265452129,11.70693902,4523.9,4523.4,2.48206061]
["bitfinex","ETHUSD",1758265452466,13.2896737,4523.9,4523.4,2.48206061]
["bitfinex","ETHUSD",1758265452856,9.4736737,4523.9,4523.4,2.48206061]
["bitfinex","ETHUSD",1758265453159,13.2886737,4523.9,4523.4,2.48206061]
["bitfinex","ETHUSD",1758265453582,8.5602737,4523.9,4523.4,2.48206061]
["bitfinex","ETHUSD",1758265453880,13.3251737,4523.9,4523.4,2.48206061]
["bitfinex","ETHUSD",1758265457357,13.52956147,4523.9,4523.4,2.48206061]
["bitfinex","ETHUSD",1758265458755,13.52356147,4523.9,4523.4,2.48206061]
["bitfinex","ETHUSD",1758265459333,13.52351169,4523.9,4523.4,2.48206061]
["bitfinex","ETHUSD",1758265461033,13.52351169,4523.9,4522.7,0.133]
["bitfinex","ETHUSD",1758265461034,11.31302959,4523.9,4522.7,0.133]
["bitfinex","ETHUSD",1758265461228,11.31302959,4523.9,4520.5,0.4539]
["bitfinex","ETHUSD",1758265461229,3.9024,4522.7,4520.5,0.4539]
["bitfinex","ETHUSD",1758265461442,0.1104,4521.8,4520.9,4.52545668]
["bitfinex","ETHUSD",1758265461664,7.22247439,4522.2,4521.0,0.4539]
["bitfinex","ETHUSD",1758265461876,2.21185109,4521.1,4521.0,0.4539]
["bitfinex","ETHUSD",1758265462048,3.9204,4521.1,4521.0,0.7486]
["bitfinex","ETHUSD",1758265462291,1.91,4521.7,4521.0,1.0361]
["bitfinex","ETHUSD",1758265462450,3.81,4521.6,4521.4,4.52545668]
["bitfinex","ETHUSD",1758265462641,1.91,4521.7,4521.5,5.56155668]
["bitfinex","ETHUSD",1758265462837,1.91,4521.7,4521.6,5.26685668]
["bitfinex","ETHUSD",1758265463039,0.1104,4522.2,4521.6,9.79231336]
["bitfinex","ETHUSD",1758265463233,6.02337156,4522.1,4521.7,0.4539]
["bitfinex","ETHUSD",1758265463445,2.04962592,4522.6,4521.8,0.4539]
["bitfinex","ETHUSD",1758265463446,3.812,4522.0,4521.8,0.4539]
["bitfinex","ETHUSD",1758265463645,3.812,4522.0,4521.9,4.52545668]
["bitfinex","ETHUSD",1758265463848,3.812,4522.0,4521.9,0.7486]
["bitfinex","ETHUSD",1758265464072,3.812,4522.0,4521.9,1.0361]
["bitfinex","ETHUSD",1758265464233,3.812,4522.0,4521.9,0.7486]
["bitfinex","ETHUSD",1758265464438,3.814,4522.0,4521.9,1.0361]
["bitfinex","ETHUSD",1758265464640,2.04962592,4522.6,4521.9,1.0361]
["bitfinex","ETHUSD",1758265464853,3.815,4522.5,4522.3,15.21319923]
["bitfinex","ETHUSD",1758265465047,3.815,4522.5,4522.4,0.2947]
["bitfinex","ETHUSD",1758265465257,3.815,4522.5,4522.4,1.0361]
["bitfinex","ETHUSD",1758265465870,0.13962592,4522.6,4522.4,1.0361]
["bitfinex","ETHUSD",1758265466174,0.13962592,4522.6,4522.5,0.7414]
["bitfinex","ETHUSD",1758265466377,0.13962592,4522.6,4522.5,2.15571325]
["bitfinex","ETHUSD",1758265466582,0.13962592,4522.6,4522.5,2.45041325]
["bitfinex","ETHUSD",1758265466780,0.13962592,4522.6,4522.5,1.0361]
["bitfinex","ETHUSD",1758265467896,0.13962592,4522.6,4522.5,0.7486]
["bitfinex","ETHUSD",1758265468063,0.13962592,4522.6,4522.5,1.0361]
["bitfinex","ETHUSD",1758265471013,0.13962592,4522.6,4522.5,16.24929923]
["bitfinex","ETHUSD",1758265471906,0.13962592,4522.6,4522.5,18.46046562]
["bitfinex","ETHUSD",1758265472070,0.13962592,4522.6,4522.5,2.49397644]
["bitfinex","ETHUSD",1758265472272,0.13962592,4522.6,4522.5,0.2947]
["bitfinex","ETHUSD",1758265473277,0.44412592,4522.6,4522.3,0.001]
["bitfinex","ETHUSD",1758265473481,0.13962592,4522.6,4522.5,0.2947]
["bitfinex","ETHUSD",1758265474119,0.13962592,4522.6,4522.5,0.7486]
["bitfinex","ETHUSD",1758265474317,0.13962592,4522.6,4522.5,16.35969923]
["bitfinex","ETHUSD",1758265474532,0.13962592,4522.6,4522.5,18.21910929]
["bitfinex","ETHUSD",1758265474709,0.13962592,4522.6,4522.5,20.43027568]
["bitfinex","ETHUSD",1758265475820,0.13962592,4522.6,4522.5,24.24227568]
["bitfinex","ETHUSD",1758265478530,0.13962592,4522.6,4522.5,23.95477568]
["bitfinex","ETHUSD",1758265478829,0.44412592,4522.6,4522.5,0.1104]
["bitfinex","ETHUSD",1758265478985,0.13962592,4522.6,4522.5,2.61626639]
["bitfinex","ETHUSD",1758265479185,0.13962592,4522.6,4522.5,3.07016639]
["bitfinex","ETHUSD",1758265479420,0.13962592,4522.6,4522.5,3.35766639]
["bitfinex","ETHUSD",1758265479615,0.13962592,4522.6,4522.5,5.55694283]
["bitfinex","ETHUSD",1758265482700,0.13962592,4522.6,4522.5,2.30967644]
["bitfinex","ETHUSD",1758265483000,1.39502592,4522.6,4522.3,0.001]
["bitfinex","ETHUSD",1758265483208,0.9257,4522.5,4522.3,0.001]
["bitfinex","ETHUSD",1758265483605,1.2403,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758265484939,3.45151528,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758265485336,1.2403,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758265487994,0.3146,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758265488206,3.804,4522.7,4522.3,0.001]
["bitfinex","ETHUSD",1758265488412,0.002,4522.7,4522.3,0.2863]
["bitfinex","ETHUSD",1758265488940,0.002,4522.7,4522.4,0.02211215]
["bitfinex","ETHUSD",1758265489253,0.002,4522.7,4522.3,0.2863]
["bitfinex","ETHUSD",1758265489618,0.002,4522.7,4522.4,0.02211215]
["bitfinex","ETHUSD",1758265489919,0.002,4522.7,4522.3,18.1946547]
["bitfinex","ETHUSD",1758265490139,0.002,4522.7,4522.3,20.39393114]
["bitfinex","ETHUSD",1758265490310,0.002,4522.7,4522.5,2.21112903]
["bitfinex","ETHUSD",1758265490515,0.002,4522.7,4522.6,2.23322866]
["bitfinex","ETHUSD",1758265490712,0.002,4522.7,4522.6,0.2853]
["bitfinex","ETHUSD",1758265490962,0.002,4522.7,4522.6,2.98031749]
["bitfinex","ETHUSD",1758265491163,0.002,4522.7,4522.6,3.82028422]
["bitfinex","ETHUSD",1758265492450,0.002,4522.7,4522.6,1.60916673]
["bitfinex","ETHUSD",1758265492650,0.002,4522.7,4522.6,1.12526673]
["bitfinex","ETHUSD",1758265494749,0.002,4522.7,4522.6,3.82028422]
["bitfinex","ETHUSD",1758265494958,0.002,4522.7,4522.6,4.10778422]
["bitfinex","ETHUSD",1758265495525,0.002,4522.7,4522.6,3.82028422]
["bitfinex","ETHUSD",1758265495921,1.2423,4522.7,4522.3,0.001]
["bitfinex","ETHUSD",1758265496121,0.3166,4522.7,4522.3,0.001]
["bitfinex","ETHUSD",1758265496470,0.8897,4522.6,4522.3,0.001]
["bitfinex","ETHUSD",1758265496775,0.002,4522.7,4522.3,0.001]
["bitfinex","ETHUSD",1758265496928,0.002,4522.7,4522.5,15.51249923]
["bitfinex","ETHUSD",1758265497329,0.002,4522.7,4522.5,15.62289923]
["bitfinex","ETHUSD",1758265497762,0.002,4522.7,4522.5,15.32359923]
["bitfinex","ETHUSD",1758265497939,0.2902,4522.6,4522.5,15.32359923]
["bitfinex","ETHUSD",1758265498140,0.002,4522.7,4522.5,15.32359923]
["bitfinex","ETHUSD",1758265498456,0.002,4522.7,4522.5,0.1104]
["bitfinex","ETHUSD",1758265498457,0.2902,4522.6,4522.5,0.1104]
["bitfinex","ETHUSD",1758265498975,1.1799,4522.6,4522.5,0.1104]
["bitfinex","ETHUSD",1758265499359,0.2902,4522.6,4522.5,0.1104]
["bitfinex","ETHUSD",1758265499774,1.1799,4522.6,4522.5,0.1104]
["bitfinex","ETHUSD",1758265500354,0.002,4522.7,4522.5,0.1104]
["bitfinex","ETHUSD",1758265500548,0.002,4522.7,4522.5,2.32155992]
["bitfinex","ETHUSD",1758265500866,0.002,4522.7,4522.5,2.02225992]
["bitfinex","ETHUSD",1758265502198,0.2902,4522.6,4522.5,2.02225992]
["bitfinex","ETHUSD",1758265502675,0.002,4522.7,4522.5,2.02225992]
["bitfinex","ETHUSD",1758265502996,0.002,4522.7,4522.6,2.21111749]
["bitfinex","ETHUSD",1758265503150,0.002,4522.7,4522.6,6.51111749]
["bitfinex","ETHUSD",1758265503357,0.002,4522.7,4522.6,7.93780074]
["bitfinex","ETHUSD",1758265503688,0.002,4522.7,4522.6,8.40790074]
["bitfinex","ETHUSD",1758265504261,0.002,4522.7,4522.6,5.72668325]
["bitfinex","ETHUSD",1758265504456,0.002,4522.7,4522.6,7.93780074]
["bitfinex","ETHUSD",1758265505656,0.002,4524.5,4523.4,2.21068685]
["bitfinex","ETHUSD",1758265505862,0.8897,4524.4,4523.7,17.42377906]
["bitfinex","ETHUSD",1758265506169,0.002,4524.5,4523.7,24.50907906]
["bitfinex","ETHUSD",1758265506495,0.002,4524.5,4523.7,25.26667906]
["bitfinex","ETHUSD",1758265506684,0.002,4524.5,4523.7,24.97917906]
["bitfinex","ETHUSD",1758265507517,0.002,4524.5,4523.7,25.26667906]
["bitfinex","ETHUSD",1758265507724,0.002,4524.5,4523.7,26.95747029]
["bitfinex","ETHUSD",1758265508586,0.002,4524.5,4524.4,2.21023782]
["bitfinex","ETHUSD",1758265508826,0.002,4524.5,4524.4,21.21243705]
["bitfinex","ETHUSD",1758265508989,0.002,4524.5,4524.4,21.51173705]
["bitfinex","ETHUSD",1758265509881,0.002,4524.5,4524.4,25.26933705]
["bitfinex","ETHUSD",1758265510084,0.002,4524.5,4524.4,26.3967203]
["bitfinex","ETHUSD",1758265510515,0.002,4524.5,4524.4,26.1092203]
["bitfinex","ETHUSD",1758265511113,0.002,4524.5,4524.4,6.63692107]
["bitfinex","ETHUSD",1758265511412,0.002,4524.5,4524.4,10.12562107]
["bitfinex","ETHUSD",1758265512788,0.002,4524.5,4524.3,1.91]
["bitfinex","ETHUSD",1758265513118,0.002,4524.5,4523.7,0.4701]
["bitfinex","ETHUSD",1758265513119,0.8914,4524.4,4523.8,3.0]
["bitfinex","ETHUSD",1758265513332,0.3031,4523.9,4523.8,3.0]
["bitfinex","ETHUSD",1758265513633,0.3031,4523.9,4523.8,8.99653096]
["bitfinex","ETHUSD",1758265513929,0.3031,4523.9,4523.6,1.91]
["bitfinex","ETHUSD",1758265513930,1.1945,4523.9,4523.6,4.12062433]
["bitfinex","ETHUSD",1758265514092,0.8914,4523.8,4523.7,3.787]
["bitfinex","ETHUSD",1758265514282,1.1945,4523.8,4523.7,3.787]
["bitfinex","ETHUSD",1758265514961,1.1945,4523.8,4523.6,4.91]
["bitfinex","ETHUSD",1758265515252,0.3031,4523.8,4523.7,3.786]
["bitfinex","ETHUSD",1758265515753,1.1945,4523.8,4523.7,3.785]
["bitfinex","ETHUSD",1758265516052,1.1945,4523.8,4523.7,0.1104]
["bitfinex","ETHUSD",1758265516228,1.1945,4523.8,4523.7,3.8954]
["bitfinex","ETHUSD",1758265516627,0.3031,4523.8,4523.7,6.10597983]
["bitfinex","ETHUSD",1758265516814,0.002,4524.5,4523.8,2.21053096]
["bitfinex","ETHUSD",1758265517014,0.002,4524.5,4524.1,2.21034371]
["bitfinex","ETHUSD",1758265517242,0.002,4524.5,4524.4,0.1104]
["bitfinex","ETHUSD",1758265517441,0.8934,4524.5,4524.4,0.1104]
["bitfinex","ETHUSD",1758265517640,1.1965,4524.5,4524.4,0.1104]
["bitfinex","ETHUSD",1758265518047,0.002,4524.5,4524.4,0.1104]
["bitfinex","ETHUSD",1758265518631,0.3051,4524.5,4524.4,0.1104]
["bitfinex","ETHUSD",1758265518834,1.1965,4524.5,4524.4,0.1104]
["bitfinex","ETHUSD",1758265520558,1.1965,4524.5,4524.4,3.8904]
["bitfinex","ETHUSD",1758265520858,1.1965,4524.5,4524.4,0.1104]
["bitfinex","ETHUSD",1758265521629,1.1965,4524.5,4524.4,2.61193782]
["bitfinex","ETHUSD",1758265521630,0.002,4524.5,4524.4,2.61193782]
["bitfinex","ETHUSD",1758265521834,0.002,4524.5,4524.4,7.0311316]
["bitfinex","ETHUSD",1758265522511,0.002,4524.5,4524.4,7.5111316]
["bitfinex","ETHUSD",1758265522708,0.002,4524.5,4524.4,7.0301316]
["bitfinex","ETHUSD",1758265523263,0.002,4524.5,4524.4,4.70949378]
["bitfinex","ETHUSD",1758265523609,0.002,4524.5,4524.4,6.9197316]
["bitfinex","ETHUSD",1758265523961,0.002,4524.5,4524.4,11.2197316]
["bitfinex","ETHUSD",1758265524160,0.002,4524.5,4524.4,4.3]
["bitfinex","ETHUSD",1758265524482,0.3051,4524.5,4524.4,8.078]
["bitfinex","ETHUSD",1758265525286,0.3051,4524.5,4524.4,10.28823782]
["bitfinex","ETHUSD",1758265526296,0.002,4524.5,4524.4,11.34803782]
["bitfinex","ETHUSD",1758265526972,0.002,4524.5,4524.4,14.34803782]
["bitfinex","ETHUSD",1758265527177,0.002,4524.5,4524.4,16.54731426]
["bitfinex","ETHUSD",1758265527801,0.002,4524.5,4524.4,16.25981426]
["bitfinex","ETHUSD",1758265527995,0.002,4524.5,4524.4,16.54731426]
["bitfinex","ETHUSD",1758265533311,0.002,4524.5,4524.4,16.65771426]
["bitfinex","ETHUSD",1758265535418,0.002,4524.5,4524.4,24.58971426]
["bitfinex","ETHUSD",1758265538275,0.002,4525.0,4524.9,14.37153596]
["bitfinex","ETHUSD",1758265538490,0.002,4525.0,4524.9,28.98050269]
["bitfinex","ETHUSD",1758265538676,0.002,4525.0,4524.9,30.15070269]
["bitfinex","ETHUSD",1758265543741,0.002,4525.5,4525.4,2.20974941]
["bitfinex","ETHUSD",1758265543941,0.002,4525.5,4525.4,13.27174941]
["bitfinex","ETHUSD",1758265544151,0.002,4525.5,4525.4,9.61614941]
["bitfinex","ETHUSD",1758265544352,1.2608,4525.5,4525.4,14.60908633]
["bitfinex","ETHUSD",1758265544795,0.3184,4525.5,4525.4,15.05077104]
["bitfinex","ETHUSD",1758265544997,0.002,4525.5,4525.4,15.05077104]
["bitfinex","ETHUSD",1758265545621,1.2608,4525.5,4525.4,5.63533692]
["bitfinex","ETHUSD",1758265545911,1.2608,4525.5,4525.4,10.38114941]
["bitfinex","ETHUSD",1758265546120,1.2608,4525.5,4525.4,13.38114941]
["bitfinex","ETHUSD",1758265547687,1.2608,4525.5,4525.4,9.08514941]
["bitfinex","ETHUSD",1758265548075,0.002,4525.5,4525.4,21.69447539]
["bitfinex","ETHUSD",1758265548276,0.002,4525.5,4525.4,26.58056752]
["bitfinex","ETHUSD",1758265548563,0.002,4525.5,4525.4,29.53074396]
["bitfinex","ETHUSD",1758265548677,0.002,4525.5,4525.4,30.41119267]
["bitfinex","ETHUSD",1758265549383,0.002,4525.5,4525.4,29.35560054]
["bitfinex","ETHUSD",1758265549580,0.002,4525.5,4525.4,30.10650054]
["bitfinex","ETHUSD",1758265550805,0.002,4525.5,4525.4,29.35560054]
["bitfinex","ETHUSD",1758265551079,0.002,4525.5,4525.4,30.10650054]
["bitfinex","ETHUSD",1758265551814,0.002,4526.0,4525.9,3.00150529]
["bitfinex","ETHUSD",1758265551992,0.002,4526.0,4525.9,23.97154271]
["bitfinex","ETHUSD",1758265552187,0.002,4526.0,4525.9,24.98574766]
["bitfinex","ETHUSD",1758265553110,1e-08,4526.6,4526.5,3.00121241]
["bitfinex","ETHUSD",1758265553313,0.002,4527.7,4527.4,2.20877324]
["bitfinex","ETHUSD",1758265553490,0.002,4527.7,4527.4,23.26719293]
["bitfinex","ETHUSD",1758265554294,0.4914,4527.5,4527.4,5.12987732]
["bitfinex","ETHUSD",1758265554489,1.2608,4527.5,4527.4,11.10565056]
["bitfinex","ETHUSD",1758265556194,0.3184,4527.5,4527.4,11.10565056]
["bitfinex","ETHUSD",1758265556421,0.002,4527.5,4527.4,11.40915056]
["bitfinex","ETHUSD",1758265557324,0.002,4527.5,4527.4,11.10565056]
["bitfinex","ETHUSD",1758265558520,0.002,4527.5,4527.4,11.40915056]
["bitfinex","ETHUSD",1758265558729,0.002,4527.5,4527.4,11.10565056]
["bitfinex","ETHUSD",1758265559287,0.002,4527.5,4527.4,11.40915056]
["bitfinex","ETHUSD",1758265559484,0.2985,4527.5,4527.4,7.33865056]
["bitfinex","ETHUSD",1758265559682,0.2985,4527.5,4527.4,23.26419293]
["bitfinex","ETHUSD",1758265559683,1.2437,4527.5,4527.4,23.26419293]
["bitfinex","ETHUSD",1758265559922,1.2437,4527.5,4527.4,7.33865056]
["bitfinex","ETHUSD",1758265560130,1.2437,4527.5,4527.4,11.10265056]
["bitfinex","ETHUSD",1758265560827,0.2985,4527.5,4527.4,11.10265056]
["bitfinex","ETHUSD",1758265562330,1.2437,4527.5,4527.4,11.10265056]
["bitfinex","ETHUSD",1758265563131,0.2985,4527.5,4527.4,11.21305056]
["bitfinex","ETHUSD",1758265563499,0.002,4527.5,4527.4,11.21005056]
["bitfinex","ETHUSD",1758265563713,0.2985,4527.5,4527.4,11.21005056]
["bitfinex","ETHUSD",1758265564356,1.2437,4527.5,4527.4,5.0194]
["bitfinex","ETHUSD",1758265564515,1.2437,4527.5,4527.4,15.28417324]
["bitfinex","ETHUSD",1758265564711,1.2437,4527.5,4526.6,2.94463531]
["bitfinex","ETHUSD",1758265564949,1.2437,4527.5,4526.7,3.766]
["bitfinex","ETHUSD",1758265564950,0.9452,4527.4,4526.7,3.766]
["bitfinex","ETHUSD",1758265565256,0.479,4527.4,4527.3,2.20882203]
["bitfinex","ETHUSD",1758265565466,0.7755,4527.4,4527.3,5.97482203]
["bitfinex","ETHUSD",1758265565621,0.7755,4527.4,4527.3,8.97482203]
["bitfinex","ETHUSD",1758265565953,1.2417,4527.4,4527.3,8.97482203]
["bitfinex","ETHUSD",1758265568066,1.2417,4527.4,4527.3,5.20882203]
["bitfinex","ETHUSD",1758265568229,1.2417,4527.4,4527.3,8.97282203]
["bitfinex","ETHUSD",1758265568418,1.2417,4527.4,4527.3,11.17209847]
["bitfinex","ETHUSD",1758265568612,0.002,4527.5,4527.4,5.20877324]
["bitfinex","ETHUSD",1758265568840,0.002,4527.5,4527.4,7.11677324]
["bitfinex","ETHUSD",1758265569554,0.002,4527.5,4527.4,7.87247324]
["bitfinex","ETHUSD",1758265569959,0.002,4527.5,4527.4,12.16847324]
["bitfinex","ETHUSD",1758265570132,0.002,4527.5,4527.4,13.00843997]
["bitfinex","ETHUSD",1758265570761,0.002,4527.5,4527.4,12.55623997]
["bitfinex","ETHUSD",1758265573561,0.3176,4527.5,4527.4,12.25273997]
["bitfinex","ETHUSD",1758265573783,1.2157,4527.5,4527.4,15.17377324]
["bitfinex","ETHUSD",1758265574086,1.2157,4527.5,4527.4,15.17277324]
["bitfinex","ETHUSD",1758265574858,1.2157,4527.5,4527.4,15.28417324]
["bitfinex","ETHUSD",1758265575571,1.2157,4527.5,4527.4,27.44571561]
["bitfinex","ETHUSD",1758265575751,1.2157,4527.5,4527.4,30.45404697]
["bitfinex","ETHUSD",1758265577174,0.002,4527.5,4527.4,32.54292341]
["bitfinex","ETHUSD",1758265577469,0.002,4527.5,4527.4,32.65332341]
["bitfinex","ETHUSD",1758265577969,0.3176,4527.5,4527.4,32.65332341]
["bitfinex","ETHUSD",1758265578474,1.2157,4527.5,4527.4,30.45304697]
["bitfinex","ETHUSD",1758265579681,1.2157,4527.5,4527.4,26.69304697]
["bitfinex","ETHUSD",1758265579894,1.2157,4527.5,4527.4,30.45204697]
["bitfinex","ETHUSD",1758265580062,0.3176,4527.5,4527.4,30.45204697]
["bitfinex","ETHUSD",1758265580260,0.002,4527.5,4527.4,30.75114697]
["bitfinex","ETHUSD",1758265580496,0.002,4527.5,4527.4,32.95042341]
["bitfinex","ETHUSD",1758265580676,0.002,4527.5,4527.4,32.65132341]
["bitfinex","ETHUSD",1758265581086,0.3176,4527.5,4527.4,32.65132341]
["bitfinex","ETHUSD",1758265581501,1.2157,4527.5,4527.4,32.65132341]
["bitfinex","ETHUSD",1758265582198,1.2157,4527.5,4527.4,15.28117324]
["bitfinex","ETHUSD",1758265582586,1.2157,4527.5,4527.4,11.52317324]
["bitfinex","ETHUSD",1758265582791,1.2157,4527.5,4527.4,15.28017324]
["bitfinex","ETHUSD",1758265585603,1.2157,4527.5,4527.4,11.52317324]
["bitfinex","ETHUSD",1758265585911,1.2157,4527.5,4527.4,4.4064]
["bitfinex","ETHUSD",1758265586210,1.33767,4527.5,4527.4,3.8664]
["bitfinex","ETHUSD",1758265586413,1.2157,4527.5,4527.4,3.8664]
["bitfinex","ETHUSD",1758265586615,1.2157,4527.5,4527.4,6.07517324]
["bitfinex","ETHUSD",1758265587981,1.2157,4527.5,4527.4,3.8664]
["bitfinex","ETHUSD",1758265588178,1.2157,4527.5,4527.4,0.1104]
["bitfinex","ETHUSD",1758265588415,1.2157,4527.5,4527.4,3.8654]
["bitfinex","ETHUSD",1758265588995,1.2157,4527.5,4527.4,0.1104]
["bitfinex","ETHUSD",1758265589217,1.2157,4527.5,4527.4,3.8644]
["bitfinex","ETHUSD",1758265589405,1.2157,4527.5,4527.4,0.1104]
["bitfinex","ETHUSD",1758265589610,1.2157,4527.5,4527.4,3.8644]
["bitfinex","ETHUSD",1758265590217,1.2157,4527.5,4527.4,6.07317324]
["bitfinex","ETHUSD",1758265590888,1.2157,4527.5,4527.4,3.8644]
["bitfinex","ETHUSD",1758265591605,1.2157,4527.5,4527.4,0.1104]
["bitfinex","ETHUSD",1758265591606,1.35767,4527.5,4527.4,0.1104]
["bitfinex","ETHUSD",1758265591813,2.20879521,4527.4,4527.1,0.001]
["bitfinex","ETHUSD",1758265592012,2.20879521,4527.4,4527.2,3.752]
["bitfinex","ETHUSD",1758265592198,0.3156,4527.3,4527.2,3.752]
["bitfinex","ETHUSD",1758265592398,1.2137,4527.3,4527.2,3.752]
["bitfinex","ETHUSD",1758265592710,1.59054652,4527.3,4527.2,3.752]
["bitfinex","ETHUSD",1758265594032,2.20887082,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1758265594233,2.22887082,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1758265594533,3.44257082,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1758265594737,1.2337,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1758265595238,3.44257082,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1758265595425,1.59035408,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1758265596101,3.7992249,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1758265596297,1.59035408,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1758265596508,1.2337,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1758265596912,1.2337,4527.2,4527.1,3.752]
["bitfinex","ETHUSD",1758265597479,3.44257082,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1758265598339,4.23457082,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1758265598910,4.89810047,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1758265599110,5.81198508,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1758265600138,9.56898508,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1758265600706,12.56898508,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1758265601130,11.90545543,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1758265601555,12.11028293,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1758265604860,12.10998136,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1758265607224,12.19846744,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1758265607625,12.19832285,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1758265609163,12.19332285,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1758265611334,12.66416323,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1758265612066,14.98816323,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1758265612267,12.66416323,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1758265612476,12.66616323,4527.2,4527.1,0.001]
["bitfinex","ETHUSD",1758265612657,3.00131003,4526.3,4526.2,0.001]
["bitfinex","ETHUSD",1758265612965,11.98044103,4526.3,4526.2,0.001]
["bitfinex","ETHUSD",1758265613151,13.21404103,4526.3,4526.2,0.001]
["bitfinex","ETHUSD",1758265613482,9.46404103,4526.3,4526.2,0.001]
["bitfinex","ETHUSD",1758265613661,13.21404103,4526.3,4526.2,0.001]
["bitfinex","ETHUSD",1758265613974,12.27844103,4526.3,4526.2,0.001]
["bitfinex","ETHUSD",1758265614178,13.21404103,4526.3,4526.2,0.001]
["bitfinex","ETHUSD",1758265615061,9.46404103,4526.3,4526.2,0.001]
["bitfinex","ETHUSD",1758265615386,13.21404103,4526.3,4526.2,0.001]
["bitfinex","ETHUSD",1758265615528,12.27844103,4526.3,4526.2,0.001]
["bitfinex","ETHUSD",1758265615732,13.23594103,4526.3,4526.2,0.001]
["bitfinex","ETHUSD",1758265617849,18.25974965,4526.3,4526.2,0.001]
["bitfinex","ETHUSD",1758265618187,12.76554103,4526.3,4526.2,0.001]
["bitfinex","ETHUSD",1758265618356,8.23044103,4526.3,4526.2,0.2947]
["bitfinex","ETHUSD",1758265618685,11.68131003,4526.3,4526.2,0.7904]
["bitfinex","ETHUSD",1758265620031,11.68131003,4526.3,4525.2,0.1104]
["bitfinex","ETHUSD",1758265620032,2.20979824,4525.3,4525.2,0.1104]
["bitfinex","ETHUSD",1758265620157,3.00189591,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1758265620355,7.05749591,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1758265620573,6.75289591,4525.1,4525.0,0.2947]
["bitfinex","ETHUSD",1758265620944,6.75289591,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1758265621152,7.84006533,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1758265621474,8.14466533,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1758265622493,4.08906533,4525.1,4525.0,0.2947]
["bitfinex","ETHUSD",1758265622673,7.84006533,4525.1,4525.0,0.2947]
["bitfinex","ETHUSD",1758265622990,7.84006533,4525.1,4525.0,0.7904]
["bitfinex","ETHUSD",1758265623294,7.84006533,4525.1,4525.0,0.2947]
["bitfinex","ETHUSD",1758265623583,8.14466533,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1758265623755,7.84006533,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1758265624889,7.86006533,4525.1,4525.0,0.2947]
["bitfinex","ETHUSD",1758265625088,4.10906533,4525.1,4525.0,0.2947]
["bitfinex","ETHUSD",1758265625395,8.16466533,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1758265625689,9.12216533,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1758265626466,4.41366533,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1758265626672,7.86006533,4525.1,4525.0,0.2947]
["bitfinex","ETHUSD",1758265627066,8.63506533,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1758265627283,9.32715306,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1758265628169,12.79928034,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1758265628496,12.88781107,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1758265631760,2.21038438,4524.1,4524.0,1e-08]
["bitfinex","ETHUSD",1758265631973,8.13737211,4524.1,4524.0,1e-08]
["bitfinex","ETHUSD",1758265632181,13.13749939,4524.1,4524.0,1e-08]
["bitfinex","ETHUSD",1758265632409,13.62459939,4524.1,4524.0,1e-08]
["bitfinex","ETHUSD",1758265632775,13.13749939,4524.1,4524.0,1e-08]
["bitfinex","ETHUSD",1758265633108,15.68074702,4524.1,4524.0,1e-08]
["bitfinex","ETHUSD",1758265635632,14.72324702,4524.1,4524.0,1e-08]
["bitfinex","ETHUSD",1758265636208,15.20544702,4524.1,4524.0,1e-08]
["bitfinex","ETHUSD",1758265636424,15.67214702,4524.1,4524.0,1e-08]
["bitfinex","ETHUSD",1758265638323,15.20001974,4524.1,4524.0,1e-08]
["bitfinex","ETHUSD",1758265638747,14.25841974,4524.1,4524.0,1e-08]
["bitfinex","ETHUSD",1758265639325,13.94551974,4524.1,4524.0,0.31220001]
["bitfinex","ETHUSD",1758265639565,10.19351974,4524.1,4524.0,0.31220001]
["bitfinex","ETHUSD",1758265639727,13.94551974,4524.1,4524.0,0.31220001]
["bitfinex","ETHUSD",1758265640727,10.19351974,4524.1,4524.0,0.31220001]
["bitfinex","ETHUSD",1758265640933,13.94551974,4524.1,4524.0,0.31220001]
["bitfinex","ETHUSD",1758265641629,14.25841974,4524.1,4524.0,1e-08]
["bitfinex","ETHUSD",1758265642029,21.09099642,4524.1,4524.0,1e-08]
["bitfinex","ETHUSD",1758265642235,21.56230707,4524.1,4524.0,1e-08]
["bitfinex","ETHUSD",1758265645226,15.67863039,4524.1,4524.0,1e-08]
["bitfinex","ETHUSD",1758265645468,21.56230707,4524.1,4524.0,1e-08]
["bitfinex","ETHUSD",1758265648361,21.56430707,4524.1,4524.0,1e-08]
["bitfinex","ETHUSD",1758265649176,21.09299642,4524.1,4524.0,1e-08]
["bitfinex","ETHUSD",1758265649339,21.56534139,4524.1,4524.0,1e-08]
["bitfinex","ETHUSD",1758265650087,21.65388917,4524.1,4524.0,1e-08]
["bitfinex","ETHUSD",1758265652173,23.97788917,4524.1,4524.0,1e-08]
["bitfinex","ETHUSD",1758265654504,23.49568917,4524.1,4524.0,1e-08]
["bitfinex","ETHUSD",1758265654674,23.4958298,4524.1,4524.0,1e-08]
["bitfinex","ETHUSD",1758265655000,23.0291298,4524.1,4524.0,1e-08]
["bitfinex","ETHUSD",1758265656685,23.9780298,4524.1,4524.0,1e-08]
["bitfinex","ETHUSD",1758265658363,20.2260298,4524.1,4524.0,1e-08]
["bitfinex","ETHUSD",1758265658577,23.9780298,4524.1,4524.0,1e-08]
["bitfinex","ETHUSD",1758265658798,20.2260298,4524.1,4524.0,1e-08]
["bitfinex","ETHUSD",1758265658986,23.9780298,4524.1,4524.0,1e-08]
["bitfinex","ETHUSD",1758265660362,23.0291298,4524.1,4524.0,1e-08]
["bitfinex","ETHUSD",1758265661490,23.9780298,4524.1,4524.0,1e-08]
["bitfinex","ETHUSD",1758265662205,23.97845161,4524.1,4524.0,1e-08]
["bitfinex","ETHUSD",1758265662403,19.27755161,4524.1,4524.0,1e-08]
["bitfinex","ETHUSD",1758265662698,6.00257983,4523.7,4523.6,0.4621]
["bitfinex","ETHUSD",1758265662864,6.1130287,4523.6,4523.5,0.001]
["bitfinex","ETHUSD",1758265663198,7.54292384,4523.6,4523.5,0.001]
["bitfinex","ETHUSD",1758265663401,6.27671646,4523.6,4523.5,0.4715]
["bitfinex","ETHUSD",1758265663793,10.06871646,4523.6,4523.5,0.4715]
["bitfinex","ETHUSD",1758265664205,10.98260107,4523.6,4523.5,0.4715]
["bitfinex","ETHUSD",1758265665530,6.31671646,4523.6,4523.5,0.4715]
["bitfinex","ETHUSD",1758265665810,6.31671646,4523.6,4523.5,0.001]
["bitfinex","ETHUSD",1758265665811,10.06871646,4523.6,4523.5,0.001]
["bitfinex","ETHUSD",1758265666691,10.06871646,4523.6,4523.5,0.4715]
["bitfinex","ETHUSD",1758265666891,10.0687755,4523.6,4523.5,0.001]
["bitfinex","ETHUSD",1758265667075,10.54250494,4523.6,4523.5,0.001]
["bitfinex","ETHUSD",1758265667289,11.39708472,4523.6,4523.5,0.001]
["bitfinex","ETHUSD",1758265667602,11.39708472,4523.6,4523.5,0.4715]
["bitfinex","ETHUSD",1758265668806,6.3167755,4523.6,4523.5,0.4715]
["bitfinex","ETHUSD",1758265669023,10.0687755,4523.6,4523.5,0.4715]
["bitfinex","ETHUSD",1758265670214,9.86316629,4523.6,4523.5,0.4715]
["bitfinex","ETHUSD",1758265670612,5.31916629,4523.6,4523.5,0.4715]
["bitfinex","ETHUSD",1758265670800,9.07116629,4523.6,4523.5,0.4715]
["bitfinex","ETHUSD",1758265671824,5.31916629,4523.6,4523.5,0.4715]
["bitfinex","ETHUSD",1758265672031,5.9826287,4523.6,4523.5,0.4715]
["bitfinex","ETHUSD",1758265674293,6.9826287,4523.6,4523.5,0.4715]
["bitfinex","ETHUSD",1758265674829,3.2306287,4523.6,4523.5,0.4715]
["bitfinex","ETHUSD",1758265674990,6.9826287,4523.6,4523.5,0.4715]
["bitfinex","ETHUSD",1758265675193,3.2306287,4523.6,4523.5,0.4715]
["bitfinex","ETHUSD",1758265675395,6.9826287,4523.6,4523.5,0.4715]
["bitfinex","ETHUSD",1758265677055,3.2306287,4523.6,4523.5,0.4715]
["bitfinex","ETHUSD",1758265677348,6.9826287,4523.6,4523.5,0.4715]
["bitfinex","ETHUSD",1758265677806,1.02,4523.6,4523.5,0.4715]
["bitfinex","ETHUSD",1758265678150,1.02,4523.6,4523.5,6.35517668]
["bitfinex","ETHUSD",1758265678304,1.02,4523.6,4523.5,6.99290517]
["bitfinex","ETHUSD",1758265681242,3.5325287,4523.6,4523.5,0.001]
["bitfinex","ETHUSD",1758265681446,5.2611287,4523.6,4523.5,0.001]
["bitfinex","ETHUSD",1758265681959,7.0920287,4523.6,4523.5,0.001]
["bitfinex","ETHUSD",1758265682143,3.3410287,4523.6,4523.5,0.001]
["bitfinex","ETHUSD",1758265682335,7.0920287,4523.6,4523.5,0.001]
["bitfinex","ETHUSD",1758265682731,8.6698287,4523.6,4523.5,0.001]
["bitfinex","ETHUSD",1758265682939,10.69446491,4523.6,4523.5,0.001]
["bitfinex","ETHUSD",1758265683154,6.94346491,4523.6,4523.5,0.001]
["bitfinex","ETHUSD",1758265683357,10.69446491,4523.6,4523.5,0.001]
["bitfinex","ETHUSD",1758265684986,13.89990598,4523.6,4523.5,0.001]
["bitfinex","ETHUSD",1758265686085,19.78358266,4523.6,4523.5,0.001]
["bitfinex","ETHUSD",1758265686295,20.25693917,4523.6,4523.5,0.001]
["bitfinex","ETHUSD",1758265687890,10.62226249,4523.6,4523.5,0.001]
["bitfinex","ETHUSD",1758265688076,20.25693917,4523.6,4523.5,0.001]
["bitfinex","ETHUSD",1758265690156,14.37326249,4523.6,4523.5,0.001]
["bitfinex","ETHUSD",1758265690394,20.25693917,4523.6,4523.5,0.001]
["bitfinex","ETHUSD",1758265694236,6.0030686,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1758265694387,18.79271193,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1758265694575,19.57331193,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1758265694922,19.10411193,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1758265695071,19.10359962,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1758265695269,20.04342695,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1758265695472,20.13199747,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1758265695704,16.38099747,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1758265696004,20.13199747,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1758265696382,13.77912079,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1758265696582,13.46772079,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1758265696880,13.77912079,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1758265697084,14.72412079,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1758265697279,13.77912079,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1758265697507,20.60779747,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1758265697915,19.25297726,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1758265698209,18.30797726,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1758265698916,18.10253619,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1758265699142,18.57173619,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1758265699299,13.26227972,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1758265700098,13.57367972,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1758265700449,14.04287972,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1758265700739,13.57367972,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1758265700917,13.26227972,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1758265702742,9.51127972,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1758265702929,13.26227972,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1758265703544,14.51867972,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1758265703837,20.03021239,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1758265704052,23.78121239,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1758265705460,23.78321239,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1758265706172,19.25435592,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1758265707584,18.70818685,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1758265708043,14.17933038,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1758265708245,12.92293038,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1758265708446,11.97945885,4522.7,4522.6,0.49330001]
["bitfinex","ETHUSD",1758265709975,11.97945885,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1758265710477,16.81971532,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1758265711959,16.50831532,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1758265712166,18.47474664,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1758265712485,13.94589017,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1758265714086,14.25729017,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1758265714282,10.50629017,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1758265714459,14.25703903,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1758265715555,13.94563903,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1758265717460,8.22920771,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1758265717686,11.97920771,4522.7,4522.6,0.49330001]
["bitfinex","ETHUSD",1758265718954,11.97920771,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1758265719159,16.81946418,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1758265719482,19.66751039,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1758265720078,19.19171039,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1758265720395,8.22920771,4522.7,4522.6,0.49330001]
["bitfinex","ETHUSD",1758265720598,11.97820771,4522.7,4522.6,0.49330001]
["bitfinex","ETHUSD",1758265720949,8.22920771,4522.7,4522.6,0.49330001]
["bitfinex","ETHUSD",1758265721260,11.97820771,4522.7,4522.6,0.49330001]
["bitfinex","ETHUSD",1758265721449,11.88963719,4522.7,4522.6,0.49330001]
["bitfinex","ETHUSD",1758265721645,11.88963719,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1758265721843,11.88963719,4522.7,4522.6,0.49330001]
["bitfinex","ETHUSD",1758265722270,11.6840686,4522.7,4522.6,0.49330001]
["bitfinex","ETHUSD",1758265722869,7.1430686,4522.7,4522.6,0.49330001]
["bitfinex","ETHUSD",1758265723083,10.8920686,4522.7,4522.6,0.49330001]
["bitfinex","ETHUSD",1758265725599,10.8920686,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1758265725600,17.42475098,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1758265725780,12.13589451,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1758265726084,7.9350686,4522.7,4522.6,0.47690001]
["bitfinex","ETHUSD",1758265726300,7.8920686,4522.7,4522.6,0.47690001]
["bitfinex","ETHUSD",1758265726896,7.8920686,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1758265727658,7.8920686,4522.7,4522.6,0.47690001]
["bitfinex","ETHUSD",1758265728352,4.1430686,4522.7,4522.6,0.47690001]
["bitfinex","ETHUSD",1758265728560,4.1430686,4522.7,4522.6,5.00575648]
["bitfinex","ETHUSD",1758265728749,7.8920686,4522.7,4522.6,0.47690001]
["bitfinex","ETHUSD",1758265729816,4.1430686,4522.7,4522.6,0.47690001]
["bitfinex","ETHUSD",1758265730312,7.8910686,4522.7,4522.6,0.47690001]
["bitfinex","ETHUSD",1758265730905,7.8910686,4522.7,4522.6,5.00575648]
["bitfinex","ETHUSD",1758265731092,5.68,4522.7,4522.6,5.00575648]
["bitfinex","ETHUSD",1758265731495,1.932,4522.7,4522.6,5.00575648]
["bitfinex","ETHUSD",1758265731694,7.8910686,4522.7,4522.6,5.00575648]
["bitfinex","ETHUSD",1758265731990,7.8910686,4522.7,4522.6,0.47690001]
["bitfinex","ETHUSD",1758265732205,5.9810686,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1758265732686,3.77,4522.7,4522.6,5.00575648]
["bitfinex","ETHUSD",1758265733015,3.77,4522.7,4522.6,0.47690001]
["bitfinex","ETHUSD",1758265733016,5.9810686,4522.7,4522.6,0.47690001]
["bitfinex","ETHUSD",1758265733603,0.022,4522.7,4522.6,0.47690001]
["bitfinex","ETHUSD",1758265733804,5.9810686,4522.7,4522.6,0.47690001]
["bitfinex","ETHUSD",1758265734006,5.9810686,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1758265734718,7.2043686,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1758265735092,8.86842522,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1758265736519,6.7730686,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1758265736720,5.9810686,4522.7,4522.6,5.00245648]
["bitfinex","ETHUSD",1758265737429,5.9810686,4522.7,4522.6,0.47360001]
["bitfinex","ETHUSD",1758265739194,2.2330686,4522.7,4522.6,0.47360001]
["bitfinex","ETHUSD",1758265739393,5.9800686,4522.7,4522.6,0.47360001]
["bitfinex","ETHUSD",1758265739822,2.2330686,4522.7,4522.6,0.47360001]
["bitfinex","ETHUSD",1758265740125,5.9800686,4522.7,4522.6,0.47360001]
["bitfinex","ETHUSD",1758265740525,0.022,4522.7,4522.6,5.00245648]
["bitfinex","ETHUSD",1758265740826,3.769,4522.7,4522.6,5.00245648]
["bitfinex","ETHUSD",1758265741624,3.769,4522.7,4522.6,0.47360001]
["bitfinex","ETHUSD",1758265742396,5.9800686,4522.7,4522.6,0.47360001]
["bitfinex","ETHUSD",1758265742899,3.769,4522.7,4522.6,0.47360001]
["bitfinex","ETHUSD",1758265743827,5.9800686,4522.7,4522.6,0.47360001]
["bitfinex","ETHUSD",1758265744244,5.9800686,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1758265744641,3.769,4522.7,4522.6,0.47360001]
["bitfinex","ETHUSD",1758265748843,3.769,4522.7,4522.6,5.00245648]
["bitfinex","ETHUSD",1758265749139,5.9800686,4522.7,4522.6,5.00245648]
["bitfinex","ETHUSD",1758265749304,5.9800686,4522.7,4522.6,4.52885648]
["bitfinex","ETHUSD",1758265749745,5.9800686,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1758265751436,3.769,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1758265751840,5.9800686,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1758265752748,0.022,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1758265752955,0.022,4522.7,4522.6,0.95983683]
["bitfinex","ETHUSD",1758265753155,0.022,4522.7,4522.6,1.07023683]
["bitfinex","ETHUSD",1758265753449,0.022,4522.7,4522.6,1.04812566]
["bitfinex","ETHUSD",1758265753652,0.022,4522.7,4522.6,3.25924315]
["bitfinex","ETHUSD",1758265753818,0.022,4522.7,4522.6,3.28135432]
["bitfinex","ETHUSD",1758265754219,0.022,4522.7,4522.6,1.04812566]
["bitfinex","ETHUSD",1758265754859,0.3228,4522.7,4522.6,0.11040001]
["bitfinex","ETHUSD",1758265755228,1.2383,4522.7,4522.6,0.11040001]
["bitfinex","ETHUSD",1758265755439,0.7632,4522.7,4522.6,0.11040001]
["bitfinex","ETHUSD",1758265755663,1.2383,4522.7,4522.6,0.11040001]
["bitfinex","ETHUSD",1758265757279,3.4493686,4522.7,4522.6,0.11040001]
["bitfinex","ETHUSD",1758265757768,1.2383,4522.7,4522.6,0.11040001]
["bitfinex","ETHUSD",1758265757940,3.4493686,4522.7,4522.6,0.11040001]
["bitfinex","ETHUSD",1758265758138,3.4493686,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1758265766697,2.5338686,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1758265766869,6.2778686,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1758265767075,7.1933686,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1758265770756,6.7182686,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1758265770961,3.766,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1758265771373,2.2330686,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1758265772569,5.9760686,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1758265772782,7.1923686,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1758265773301,6.7172686,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1758265773468,7.1923686,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1758265774994,6.7172686,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1758265775421,3.765,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1758265775710,3.765,4522.7,4522.6,0.45880001]
["bitfinex","ETHUSD",1758265775996,0.022,4522.7,4522.6,0.45880001]
["bitfinex","ETHUSD",1758265776224,0.022,4522.7,4522.6,1.21702216]
["bitfinex","ETHUSD",1758265776506,0.022,4522.7,4522.6,4.96002216]
["bitfinex","ETHUSD",1758265776812,0.022,4522.7,4522.6,7.17113965]
["bitfinex","ETHUSD",1758265781000,0.022,4522.7,4522.6,6.71233965]
["bitfinex","ETHUSD",1758265781206,0.022,4522.7,4522.6,7.17113965]
["bitfinex","ETHUSD",1758265782329,0.022,4522.7,4522.6,14.46713965]
["bitfinex","ETHUSD",1758265784122,0.002,4523.2,4523.1,2.21087307]
["bitfinex","ETHUSD",1758265784275,0.002,4523.2,4523.1,17.1889646]
["bitfinex","ETHUSD",1758265784478,0.002,4523.2,4523.1,17.7529646]
["bitfinex","ETHUSD",1758265789326,0.002,4524.0,4523.6,2.2106287]
["bitfinex","ETHUSD",1758265789524,0.002,4524.0,4523.6,14.96804476]
["bitfinex","ETHUSD",1758265789834,0.002,4524.0,4523.6,17.1174129]
["bitfinex","ETHUSD",1758265790036,0.002,4524.0,4523.6,17.20590055]
["bitfinex","ETHUSD",1758265790237,0.002,4524.0,4523.6,17.09550055]
["bitfinex","ETHUSD",1758265794852,0.002,4524.0,4523.6,21.39150055]
["bitfinex","ETHUSD",1758265795154,0.002,4524.0,4523.9,2.2104821]
["bitfinex","ETHUSD",1758265795452,0.002,4524.0,4523.9,19.36175673]
["bitfinex","ETHUSD",1758265795757,0.002,4524.0,4523.9,19.81535673]
["bitfinex","ETHUSD",1758265795922,0.002,4524.0,4523.9,19.90383694]
["bitfinex","ETHUSD",1758265797557,0.002,4524.0,4523.9,20.34049557]
["bitfinex","ETHUSD",1758265797931,0.002,4524.2,4524.0,5.21043324]
["bitfinex","ETHUSD",1758265798137,0.002,4524.2,4524.1,13.59182215]
["bitfinex","ETHUSD",1758265798321,0.002,4524.2,4524.1,16.27970653]
["bitfinex","ETHUSD",1758265799319,0.002,4524.5,4524.4,2.21023782]
["bitfinex","ETHUSD",1758265799515,0.002,4524.5,4524.4,14.8331476]
["bitfinex","ETHUSD",1758265799716,0.002,4524.5,4524.4,15.3106476]
["bitfinex","ETHUSD",1758265799920,0.002,4524.5,4524.4,15.75282935]
["bitfinex","ETHUSD",1758265800352,0.002,4524.5,4524.4,15.38572935]
["bitfinex","ETHUSD",1758265800566,0.3081,4524.5,4524.4,15.38572935]
["bitfinex","ETHUSD",1758265800770,0.002,4524.5,4524.4,15.38572935]
["bitfinex","ETHUSD",1758265801141,0.002,4524.5,4524.4,15.86322935]
["bitfinex","ETHUSD",1758265802768,0.002,4524.5,4524.4,20.15922935]
["bitfinex","ETHUSD",1758265803174,0.002,4524.7,4524.5,2.21018897]
["bitfinex","ETHUSD",1758265803392,0.002,4524.7,4524.5,4.40556339]
["bitfinex","ETHUSD",1758265803591,0.002,4524.7,4524.5,8.70156339]
["bitfinex","ETHUSD",1758265804236,0.002,4524.7,4524.5,11.70156339]
["bitfinex","ETHUSD",1758265804474,0.002,4525.1,4524.9,2.20999359]
["bitfinex","ETHUSD",1758265804784,0.002,4525.1,4524.9,19.23830337]
["bitfinex","ETHUSD",1758265804979,0.002,4525.1,4524.9,19.94716822]
["bitfinex","ETHUSD",1758265805365,0.002,4525.1,4524.9,19.46966822]
["bitfinex","ETHUSD",1758265805554,0.002,4525.1,4524.9,19.94716822]
["bitfinex","ETHUSD",1758265805871,0.002,4525.1,4525.0,5.20994475]
["bitfinex","ETHUSD",1758265806062,0.002,4525.1,4525.0,7.59644475]
["bitfinex","ETHUSD",1758265806266,0.002,4525.1,4525.0,8.2442669]
["bitfinex","ETHUSD",1758265806438,0.4844,4525.9,4525.1,3.0]
["bitfinex","ETHUSD",1758265806642,0.4844,4526.3,4525.8,5.88490978]
["bitfinex","ETHUSD",1758265806842,0.002,4526.7,4526.1,8.09431743]
["bitfinex","ETHUSD",1758265807073,0.002,4526.7,4526.1,11.94071743]
["bitfinex","ETHUSD",1758265807274,0.3081,4526.2,4526.1,12.38289918]
["bitfinex","ETHUSD",1758265807480,1.2442,4526.2,4526.1,12.38289918]
["bitfinex","ETHUSD",1758265810489,0.3081,4526.2,4526.1,12.38289918]
["bitfinex","ETHUSD",1758265810889,1.2442,4526.2,4526.1,12.38289918]
["bitfinex","ETHUSD",1758265812404,0.3081,4526.2,4526.1,12.38289918]
["bitfinex","ETHUSD",1758265812580,0.002,4526.2,4526.1,12.38289918]
["bitfinex","ETHUSD",1758265813009,0.3081,4526.2,4526.1,12.38289918]
["bitfinex","ETHUSD",1758265813182,0.002,4526.2,4526.1,12.38289918]
["bitfinex","ETHUSD",1758265813373,0.002,4526.2,4526.1,15.38289918]
["bitfinex","ETHUSD",1758265813974,0.002,4526.2,4526.1,15.87509918]
["bitfinex","ETHUSD",1758265814705,0.002,4526.2,4526.1,15.38289918]
["bitfinex","ETHUSD",1758265814874,0.002,4526.2,4526.1,15.87509918]
["bitfinex","ETHUSD",1758265815077,0.002,4526.2,4526.1,15.38289918]
["bitfinex","ETHUSD",1758265815318,0.002,4526.2,4526.1,15.87509918]
["bitfinex","ETHUSD",1758265815822,0.002,4526.2,4526.1,15.38289918]
["bitfinex","ETHUSD",1758265815990,0.002,4526.2,4526.1,15.87509918]
["bitfinex","ETHUSD",1758265816494,0.002,4526.7,4526.6,2.20916361]
["bitfinex","ETHUSD",1758265816705,0.002,4526.7,4526.6,15.40240497]
["bitfinex","ETHUSD",1758265816918,0.002,4526.7,4526.6,15.38031334]
["bitfinex","ETHUSD",1758265817418,0.002,4527.2,4527.1,2.20891961]
["bitfinex","ETHUSD",1758265817601,0.002,4527.2,4527.1,16.84722939]
["bitfinex","ETHUSD",1758265818503,1.2381,4527.2,4527.1,16.84722939]
["bitfinex","ETHUSD",1758265818702,1.2381,4527.2,4527.1,18.35462871]
["bitfinex","ETHUSD",1758265819677,1.2381,4527.2,4527.1,13.11322939]
["bitfinex","ETHUSD",1758265819883,1.2381,4527.2,4527.1,15.97923197]
["bitfinex","ETHUSD",1758265820925,0.3135,4527.2,4527.1,15.97923197]
["bitfinex","ETHUSD",1758265821096,1.2381,4527.2,4527.1,15.97923197]
["bitfinex","ETHUSD",1758265822127,1.2381,4527.2,4527.1,16.41452166]
["bitfinex","ETHUSD",1758265822510,1.2381,4527.2,4527.1,18.56974313]
["bitfinex","ETHUSD",1758265824285,0.753,4527.2,4527.1,18.56974313]
["bitfinex","ETHUSD",1758265824493,1.2381,4527.2,4527.1,18.56974313]
["bitfinex","ETHUSD",1758265825640,0.753,4527.2,4527.1,18.56974313]
["bitfinex","ETHUSD",1758265826287,1.2381,4527.2,4527.1,18.56974313]
["bitfinex","ETHUSD",1758265826901,1.2381,4527.2,4527.1,11.3956093]
["bitfinex","ETHUSD",1758265827658,0.7986,4527.2,4527.1,11.3956093]
["bitfinex","ETHUSD",1758265827861,0.002,4527.2,4527.1,11.3956093]
["bitfinex","ETHUSD",1758265829383,0.002,4527.2,4527.1,15.6916093]
["bitfinex","ETHUSD",1758265829584,0.002,4527.2,4527.1,16.1838093]
["bitfinex","ETHUSD",1758265829785,0.002,4527.2,4527.1,18.38308574]
["bitfinex","ETHUSD",1758265832970,0.002,4527.5,4527.4,2.20877324]
["bitfinex","ETHUSD",1758265833167,0.002,4527.5,4527.4,18.99768569]
["bitfinex","ETHUSD",1758265833388,0.002,4527.5,4527.4,19.57819796]
["bitfinex","ETHUSD",1758265833577,0.002,4527.5,4527.4,19.97632474]
["bitfinex","ETHUSD",1758265835786,0.002,4527.5,4527.4,24.27232474]
["bitfinex","ETHUSD",1758265837350,1.2381,4527.5,4527.4,10.01330002]
["bitfinex","ETHUSD",1758265837486,1.2381,4527.5,4527.4,7.4064]
["bitfinex","ETHUSD",1758265837691,1.2381,4527.5,4527.4,18.3630856]
["bitfinex","ETHUSD",1758265837891,1.2381,4527.5,4527.4,3.9314]
["bitfinex","ETHUSD",1758265838194,1.2381,4527.5,4527.4,7.7718]
["bitfinex","ETHUSD",1758265838596,1.2381,4527.5,4527.4,9.98057324]
["bitfinex","ETHUSD",1758265838797,1.2381,4527.5,4527.4,7.7718]
["bitfinex","ETHUSD",1758265841323,1.2381,4527.5,4527.4,3.8394]
["bitfinex","ETHUSD",1758265841700,1.2381,4527.5,4527.4,0.1104]
["bitfinex","ETHUSD",1758265841909,1.58317325,4527.5,4527.4,3.8394]
["bitfinex","ETHUSD",1758265842113,1.2381,4527.5,4527.4,3.8394]
["bitfinex","ETHUSD",1758265842922,1.2381,4527.5,4527.4,8.85731236]
["bitfinex","ETHUSD",1758265844437,1.2381,4527.5,4527.4,11.0660856]
["bitfinex","ETHUSD",1758265844937,1.2381,4527.5,4527.4,8.85731236]
["bitfinex","ETHUSD",1758265846617,1.2381,4527.5,4527.4,11.0660856]
["bitfinex","ETHUSD",1758265847337,1.2381,4527.5,4527.4,12.78871236]
["bitfinex","ETHUSD",1758265848716,0.002,4527.5,4527.4,14.9974856]
["bitfinex","ETHUSD",1758265849035,0.002,4527.5,4527.4,20.42002114]
["bitfinex","ETHUSD",1758265849449,0.002,4527.5,4527.4,25.8679335]
["bitfinex","ETHUSD",1758265850251,0.002,4527.5,4527.4,20.42002114]
["bitfinex","ETHUSD",1758265850855,0.002,4527.5,4527.4,20.85002114]
["bitfinex","ETHUSD",1758265851151,0.002,4527.5,4527.4,20.42002114]
["bitfinex","ETHUSD",1758265854051,0.002,4527.5,4527.4,19.92332114]
["bitfinex","ETHUSD",1758265854243,0.002,4527.5,4527.4,25.8679335]
["bitfinex","ETHUSD",1758265854654,0.002,4527.5,4527.4,20.85002114]
["bitfinex","ETHUSD",1758265854964,0.002,4527.5,4527.4,20.42002114]
["bitfinex","ETHUSD",1758265855341,0.002,4527.5,4527.4,19.92332114]
["bitfinex","ETHUSD",1758265856264,0.002,4527.5,4527.4,20.38192114]
["bitfinex","ETHUSD",1758265856766,0.002,4527.5,4527.4,25.8501335]
["bitfinex","ETHUSD",1758265858230,0.002,4527.5,4527.4,21.0098335]
["bitfinex","ETHUSD",1758265858436,0.002,4527.5,4527.4,15.99192114]
["bitfinex","ETHUSD",1758265859172,0.002,4527.5,4527.4,16.10232114]
["bitfinex","ETHUSD",1758265860135,0.002,4527.5,4527.4,12.37332114]
["bitfinex","ETHUSD",1758265860445,0.002,4527.5,4527.4,15.78482114]
["bitfinex","ETHUSD",1758265860634,0.3182,4527.5,4527.4,15.78482114]
["bitfinex","ETHUSD",1758265861057,0.002,4527.5,4527.4,15.78482114]
["bitfinex","ETHUSD",1758265862263,0.002,4527.5,4527.4,16.07642114]
["bitfinex","ETHUSD",1758265862465,0.002,4527.5,4527.4,15.78482114]
["bitfinex","ETHUSD",1758265863171,0.002,4527.5,4527.4,16.07642114]
["bitfinex","ETHUSD",1758265864785,0.002,4527.5,4527.4,19.71622114]
["bitfinex","ETHUSD",1758265865081,1.2479,4527.5,4527.4,12.05971236]
["bitfinex","ETHUSD",1758265865272,1.2479,4527.5,4527.4,15.78571236]
["bitfinex","ETHUSD",1758265865671,1.2479,4527.5,4527.4,14.2684856]
["bitfinex","ETHUSD",1758265865870,1.2479,4527.5,4527.4,15.78571236]
["bitfinex","ETHUSD",1758265866072,1.2479,4527.5,4527.4,17.8840856]
["bitfinex","ETHUSD",1758265867695,1.2479,4527.5,4527.4,8.94931236]
["bitfinex","ETHUSD",1758265867993,1.2479,4527.5,4527.4,8.74291236]
["bitfinex","ETHUSD",1758265868223,1.2479,4527.5,4527.4,10.9516856]
["bitfinex","ETHUSD",1758265868853,0.3182,4527.5,4527.4,10.9516856]
["bitfinex","ETHUSD",1758265869053,0.002,4527.5,4527.4,12.26794079]
["bitfinex","ETHUSD",1758265872308,1.2479,4527.5,4527.4,5.01791236]
["bitfinex","ETHUSD",1758265872498,1.2479,4527.5,4527.4,10.9516856]
["bitfinex","ETHUSD",1758265872875,1.2479,4527.5,4527.4,3.725]
["bitfinex","ETHUSD",1758265873406,1.2479,4527.5,4527.4,5.93377324]
["bitfinex","ETHUSD",1758265873886,1.2479,4527.5,4527.4,6.14017324]
["bitfinex","ETHUSD",1758265874208,1.2479,4527.5,4527.4,3.9314]
["bitfinex","ETHUSD",1758265874380,1.2479,4527.5,4527.4,7.6564]
["bitfinex","ETHUSD",1758265874572,1.2479,4527.5,4527.4,9.86517324]
["bitfinex","ETHUSD",1758265875898,1.2479,4527.5,4527.4,7.6564]
["bitfinex","ETHUSD",1758265876198,1.2479,4527.5,4527.4,7.7668]
["bitfinex","ETHUSD",1758265876801,1.2479,4527.5,4527.4,9.97557324]
["bitfinex","ETHUSD",1758265877790,1.2479,4527.5,4527.4,7.7668]
["bitfinex","ETHUSD",1758265878101,1.2479,4527.5,4527.4,9.97557324]
["bitfinex","ETHUSD",1758265879849,0.3182,4527.5,4527.4,9.97557324]
["bitfinex","ETHUSD",1758265880142,0.7837,4527.5,4527.4,9.97557324]
["bitfinex","ETHUSD",1758265880510,1.2565,4527.5,4527.4,9.97557324]
["bitfinex","ETHUSD",1758265880710,1.2565,4527.5,4527.4,7.7668]
["bitfinex","ETHUSD",1758265880930,1.2565,4527.5,4527.4,9.97557324]
["bitfinex","ETHUSD",1758265881930,1.2565,4527.5,4527.4,15.84657232]
["bitfinex","ETHUSD",1758265882540,0.3182,4527.5,4527.4,13.63779908]
["bitfinex","ETHUSD",1758265882718,1.2565,4527.5,4527.4,13.63779908]
["bitfinex","ETHUSD",1758265882928,1.2565,4527.5,4527.4,4.0418]
["bitfinex","ETHUSD",1758265883304,1.2565,4527.5,4527.4,7.7658]
["bitfinex","ETHUSD",1758265884945,0.3182,4527.5,4527.4,7.7658]
["bitfinex","ETHUSD",1758265885148,0.7837,4527.5,4527.4,7.7658]
["bitfinex","ETHUSD",1758265885345,0.7837,4527.5,4527.4,9.97457324]
["bitfinex","ETHUSD",1758265885510,0.3182,4527.5,4527.4,9.97457324]
["bitfinex","ETHUSD",1758265885716,0.3182,4527.5,4527.4,12.47914968]
["bitfinex","ETHUSD",1758265885717,0.002,4527.5,4527.4,12.47914968]
["bitfinex","ETHUSD",1758265886016,0.002,4527.5,4527.4,12.93214968]
["bitfinex","ETHUSD",1758265888246,0.002,4527.5,4527.4,12.82174968]
["bitfinex","ETHUSD",1758265888448,0.002,4527.5,4527.4,12.93214968]
["bitfinex","ETHUSD",1758265890347,0.002,4527.5,4527.4,10.27037644]
["bitfinex","ETHUSD",1758265890535,0.3045,4527.5,4527.4,9.70439908]
["bitfinex","ETHUSD",1758265890742,0.77,4527.5,4527.4,9.70439908]
["bitfinex","ETHUSD",1758265890922,0.77,4527.5,4527.4,11.91317232]
["bitfinex","ETHUSD",1758265892252,0.002,4527.5,4527.4,11.91317232]
["bitfinex","ETHUSD",1758265895050,0.002,4527.5,4527.4,9.70439908]
["bitfinex","ETHUSD",1758265895348,0.3045,4527.5,4527.4,11.91317232]
["bitfinex","ETHUSD",1758265895554,0.002,4527.5,4527.4,11.91317232]
["bitfinex","ETHUSD",1758265895750,0.002,4527.5,4527.4,15.84457232]
["bitfinex","ETHUSD",1758265895961,0.002,4527.5,4527.4,18.34914876]
["bitfinex","ETHUSD",1758265896117,0.002,4527.5,4527.4,22.23714876]
["bitfinex","ETHUSD",1758265901871,0.002,4528.0,4527.9,2.20852934]
["bitfinex","ETHUSD",1758265902189,0.002,4528.0,4527.9,14.82261371]
["bitfinex","ETHUSD",1758265902404,0.002,4528.0,4527.9,15.99382842]
["bitfinex","ETHUSD",1758265902577,0.002,4528.0,4527.9,16.92220281]
["bitfinex","ETHUSD",1758265912020,0.002,4528.0,4527.9,16.59760281]
["bitfinex","ETHUSD",1758265912721,0.002,4528.0,4527.9,17.03220281]
["bitfinex","ETHUSD",1758265913121,0.002,4528.0,4527.9,16.59760281]
["bitfinex","ETHUSD",1758265913425,1.1946,4528.0,4527.9,15.83930281]
["bitfinex","ETHUSD",1758265913916,1.1946,4528.0,4527.9,16.13720281]
["bitfinex","ETHUSD",1758265913917,0.002,4528.0,4527.9,16.13720281]
["bitfinex","ETHUSD",1758265914587,0.002,4528.0,4527.9,17.05190281]
["bitfinex","ETHUSD",1758265914789,0.002,4528.0,4527.9,17.04990281]
["bitfinex","ETHUSD",1758265915290,0.002,4528.0,4527.9,16.61530281]
["bitfinex","ETHUSD",1758265915486,0.002,4528.5,4528.4,2.20828548]
["bitfinex","ETHUSD",1758265915690,0.002,4528.5,4528.4,14.45233596]
["bitfinex","ETHUSD",1758265915899,0.002,4528.5,4528.4,14.43025311]
["bitfinex","ETHUSD",1758265917118,0.002,4528.5,4528.4,14.72945311]
["bitfinex","ETHUSD",1758265918334,0.002,4528.5,4528.4,21.65685311]
["bitfinex","ETHUSD",1758265918728,0.002,4528.5,4528.4,22.11325311]
["bitfinex","ETHUSD",1758265920021,0.002,4528.5,4528.4,22.56355311]
["bitfinex","ETHUSD",1758265920340,0.2978,4528.5,4528.4,21.24625311]
["bitfinex","ETHUSD",1758265920948,0.002,4528.5,4528.4,21.24625311]
["bitfinex","ETHUSD",1758265921550,0.002,4528.5,4528.4,21.54545311]
["bitfinex","ETHUSD",1758265921712,0.002,4528.5,4528.4,22.00185311]
["bitfinex","ETHUSD",1758265922044,0.002,4529.0,4528.9,2.20804168]
["bitfinex","ETHUSD",1758265922354,0.002,4529.0,4528.9,16.00592191]
["bitfinex","ETHUSD",1758265922663,0.002,4529.0,4528.9,17.1897415]
["bitfinex","ETHUSD",1758265922865,0.002,4529.0,4528.9,17.85260847]
["bitfinex","ETHUSD",1758265923144,0.002,4529.0,4528.9,16.94590847]
["bitfinex","ETHUSD",1758265923318,0.002,4529.0,4528.9,17.40230847]
["bitfinex","ETHUSD",1758265923941,0.002,4529.0,4528.9,16.64670847]
["bitfinex","ETHUSD",1758265924142,0.7478,4529.0,4528.9,16.64670847]
["bitfinex","ETHUSD",1758265924448,0.2978,4529.0,4528.9,16.64670847]
["bitfinex","ETHUSD",1758265924653,0.7478,4529.0,4528.9,16.64670847]
["bitfinex","ETHUSD",1758265924839,0.002,4529.0,4528.9,16.94590847]
["bitfinex","ETHUSD",1758265925055,0.002,4529.0,4528.9,16.64670847]
["bitfinex","ETHUSD",1758265925227,1.1794,4529.0,4528.9,16.64570847]
["bitfinex","ETHUSD",1758265926927,0.7478,4529.0,4528.9,16.64570847]
["bitfinex","ETHUSD",1758265927128,0.2978,4529.0,4528.9,16.64570847]
["bitfinex","ETHUSD",1758265927867,0.7478,4529.0,4528.9,16.64570847]
["bitfinex","ETHUSD",1758265928062,0.7478,4529.0,4528.9,12.92870847]
["bitfinex","ETHUSD",1758265928374,1.1794,4529.0,4528.9,16.64570847]
["bitfinex","ETHUSD",1758265928755,1.1794,4529.0,4528.9,20.57310847]
["bitfinex","ETHUSD",1758265929340,1.1794,4529.0,4528.9,16.85610847]
["bitfinex","ETHUSD",1758265929547,1.1794,4529.0,4528.9,20.57310847]
["bitfinex","ETHUSD",1758265930464,1.1794,4529.0,4528.9,20.68270847]
["bitfinex","ETHUSD",1758265930672,0.2978,4529.0,4528.9,20.68270847]
["bitfinex","ETHUSD",1758265931833,0.2978,4529.0,4528.9,16.96570847]
["bitfinex","ETHUSD",1758265932079,0.2978,4529.0,4528.9,20.68170847]
["bitfinex","ETHUSD",1758265932462,0.002,4529.0,4528.9,20.68170847]
["bitfinex","ETHUSD",1758265932874,0.002,4529.0,4528.9,20.98090847]
["bitfinex","ETHUSD",1758265934072,0.002,4529.0,4528.9,20.68170847]
["bitfinex","ETHUSD",1758265935439,0.002,4529.0,4528.9,20.99500847]
["bitfinex","ETHUSD",1758265936338,0.002,4529.5,4529.4,2.20779794]
["bitfinex","ETHUSD",1758265936561,0.002,4529.5,4529.4,17.27504152]
["bitfinex","ETHUSD",1758265936770,0.002,4529.5,4529.4,17.56626355]
["bitfinex","ETHUSD",1758265937074,0.002,4529.5,4529.4,17.72856355]
["bitfinex","ETHUSD",1758265938839,0.002,4529.5,4529.4,18.04186355]
["bitfinex","ETHUSD",1758265939176,0.002,4529.5,4529.4,18.93086355]
["bitfinex","ETHUSD",1758265939874,0.4756,4530.3,4530.2,2.20740806]
["bitfinex","ETHUSD",1758265940048,0.4756,4530.3,4530.2,12.23489585]
["bitfinex","ETHUSD",1758265940253,1.232,4530.3,4530.2,12.34449585]
["bitfinex","ETHUSD",1758265940561,0.2998,4530.3,4530.2,15.34449585]
["bitfinex","ETHUSD",1758265941673,0.7754,4530.3,4530.2,15.34449585]
["bitfinex","ETHUSD",1758265942654,0.2998,4530.3,4530.2,15.34449585]
["bitfinex","ETHUSD",1758265943587,0.4666,4530.9,4530.8,2.20711574]
["bitfinex","ETHUSD",1758265943793,0.01,4530.9,4530.8,10.93135809]
["bitfinex","ETHUSD",1758265944010,0.3098,4530.9,4530.8,11.04095809]
["bitfinex","ETHUSD",1758265944182,0.7854,4530.9,4530.8,11.04095809]
["bitfinex","ETHUSD",1758265944382,1.242,4530.9,4530.8,11.04095809]
["bitfinex","ETHUSD",1758265945275,0.7854,4530.9,4530.8,16.05120044]
["bitfinex","ETHUSD",1758265945476,1.242,4530.9,4530.8,19.05120044]
["bitfinex","ETHUSD",1758265945881,1.242,4530.9,4530.8,20.46577298]
["bitfinex","ETHUSD",1758265946270,0.7854,4530.9,4530.8,20.46577298]
["bitfinex","ETHUSD",1758265946470,0.3098,4530.9,4530.8,20.46577298]
["bitfinex","ETHUSD",1758265946907,0.7854,4530.9,4530.8,20.46577298]
["bitfinex","ETHUSD",1758265947102,0.3098,4530.9,4530.8,20.46577298]
["bitfinex","ETHUSD",1758265947309,0.01,4530.9,4530.8,20.46577298]
["bitfinex","ETHUSD",1758265948768,0.01,4530.9,4530.8,20.77907298]
["bitfinex","ETHUSD",1758265949791,0.01,4530.9,4530.8,20.46577298]
["bitfinex","ETHUSD",1758265950203,0.01,4530.9,4530.8,20.77907298]
["bitfinex","ETHUSD",1758265950719,0.01,4530.9,4530.8,20.46577298]
["bitfinex","ETHUSD",1758265951074,0.01,4530.9,4530.8,24.39317298]
["bitfinex","ETHUSD",1758265951691,0.3098,4530.9,4530.8,24.39317298]
["bitfinex","ETHUSD",1758265952187,0.01,4530.9,4530.8,24.39317298]
["bitfinex","ETHUSD",1758265952383,0.01,4530.9,4530.8,24.70647298]
["bitfinex","ETHUSD",1758265952711,0.01,4530.9,4530.8,25.18207298]
["bitfinex","ETHUSD",1758265953235,0.3098,4530.9,4530.8,24.86877298]
["bitfinex","ETHUSD",1758265953429,1.242,4530.9,4530.8,24.86877298]
["bitfinex","ETHUSD",1758265953577,0.7854,4530.9,4530.8,24.86877298]
["bitfinex","ETHUSD",1758265953778,0.01,4530.9,4530.8,24.86877298]
["bitfinex","ETHUSD",1758265954176,0.012,4530.9,4530.8,24.86877298]
["bitfinex","ETHUSD",1758265954606,0.012,4530.9,4530.8,26.86877298]
["bitfinex","ETHUSD",1758265954911,0.3118,4530.9,4530.8,26.86877298]
["bitfinex","ETHUSD",1758265955278,0.012,4530.9,4530.8,26.86877298]
["bitfinex","ETHUSD",1758265955701,0.012,4530.9,4530.8,27.18207298]
["bitfinex","ETHUSD",1758265956020,0.012,4530.9,4530.8,26.86877298]
["bitfinex","ETHUSD",1758265956317,1.244,4530.9,4530.8,11.71971574]
["bitfinex","ETHUSD",1758265956615,1.244,4530.9,4530.8,19.96635809]
["bitfinex","ETHUSD",1758265956796,1.244,4530.9,4530.8,25.06495459]
["bitfinex","ETHUSD",1758265957910,0.3118,4530.9,4530.8,25.06495459]
["bitfinex","ETHUSD",1758265958209,0.7874,4530.9,4530.8,25.06495459]
["bitfinex","ETHUSD",1758265958412,2.2065462,4532.0,4531.1,2.20692153]
["bitfinex","ETHUSD",1758265958592,2.2065462,4532.0,4531.5,5.01024235]
["bitfinex","ETHUSD",1758265958794,2.2065462,4532.0,4531.8,0.1096]
["bitfinex","ETHUSD",1758265959016,2.20648079,4532.2,4531.8,0.1096]
["bitfinex","ETHUSD",1758265959301,0.2998,4531.9,4531.8,0.1096]
["bitfinex","ETHUSD",1758265959613,0.55042984,4531.9,4531.8,0.1096]
["bitfinex","ETHUSD",1758265960517,1.48262984,4531.9,4531.8,0.1096]
["bitfinex","ETHUSD",1758265962414,1.48262984,4531.9,4531.4,3.711]
["bitfinex","ETHUSD",1758265962615,0.9322,4531.8,4531.4,3.711]
["bitfinex","ETHUSD",1758265962801,0.9322,4531.8,4531.5,5.01024235]
["bitfinex","ETHUSD",1758265963004,0.9322,4531.7,4531.5,5.01024235]
["bitfinex","ETHUSD",1758265963217,1.2441,4531.6,4531.5,5.01024235]
["bitfinex","ETHUSD",1758265963617,0.2906,4531.6,4531.5,7.21701714]
["bitfinex","ETHUSD",1758265964183,0.2906,4531.6,4531.5,5.01024235]
["bitfinex","ETHUSD",1758265964386,0.7445,4531.6,4531.5,5.01024235]
["bitfinex","ETHUSD",1758265964984,0.7445,4531.6,4531.5,7.21701714]
["bitfinex","ETHUSD",1758265965430,0.2906,4531.6,4531.5,7.21701714]
["bitfinex","ETHUSD",1758265965786,0.2906,4531.6,4531.5,5.01024235]
["bitfinex","ETHUSD",1758265966094,0.2906,4531.6,4531.5,7.21701714]
["bitfinex","ETHUSD",1758265966278,0.4996,4532.2,4531.6,2.2067141]
["bitfinex","ETHUSD",1758265966485,0.4996,4532.2,4532.1,5.01024235]
["bitfinex","ETHUSD",1758265966816,0.7902,4532.2,4532.1,5.01024235]
["bitfinex","ETHUSD",1758265967122,1.2441,4532.2,4532.1,5.01024235]
["bitfinex","ETHUSD",1758265967326,1.61002007,4532.2,4531.9,5.01024235]
["bitfinex","ETHUSD",1758265967526,0.65652007,4532.2,4531.9,5.01024235]
["bitfinex","ETHUSD",1758265967736,0.9535,4532.1,4531.9,5.01024235]
["bitfinex","ETHUSD",1758265968029,0.7445,4532.0,4531.9,5.01024235]
["bitfinex","ETHUSD",1758265972495,0.2906,4532.0,4531.9,5.01024235]
["bitfinex","ETHUSD",1758265972701,0.2906,4532.0,4531.9,8.72024235]
["bitfinex","ETHUSD",1758265973415,0.2926,4532.0,4531.9,8.72024235]
["bitfinex","ETHUSD",1758265975223,0.002,4532.0,4531.9,9.02584235]
["bitfinex","ETHUSD",1758265975822,0.002,4532.0,4531.9,8.72024235]
["bitfinex","ETHUSD",1758265976867,0.3181,4532.0,4531.9,8.72024235]
["bitfinex","ETHUSD",1758265978782,0.002,4532.0,4531.9,8.72024235]
["bitfinex","ETHUSD",1758265979672,0.3181,4532.0,4531.9,8.72024235]
["bitfinex","ETHUSD",1758265981684,0.787,4532.0,4531.9,8.72024235]
["bitfinex","ETHUSD",1758265982451,1.2694,4532.0,4531.8,0.1096]
["bitfinex","ETHUSD",1758265982783,1.2694,4532.0,4531.2,1.906]
["bitfinex","ETHUSD",1758265982784,3.28483066,4531.9,4531.7,3.709]
["bitfinex","ETHUSD",1758265983106,2.2066774,4531.7,4531.6,0.1096]
["bitfinex","ETHUSD",1758265983264,7.21691975,4531.7,4531.2,3.8186]
["bitfinex","ETHUSD",1758265983451,0.3161,4531.3,4531.2,0.1096]
["bitfinex","ETHUSD",1758265983976,1.2674,4531.3,4531.2,0.1096]
["bitfinex","ETHUSD",1758265984473,3.4742722,4531.3,4531.2,0.1096]
["bitfinex","ETHUSD",1758265985768,1.2674,4531.3,4531.2,0.1096]
["bitfinex","ETHUSD",1758265985992,3.4742722,4531.3,4531.2,0.1096]
["bitfinex","ETHUSD",1758265986188,2.2069209,4531.2,4531.1,0.01]
["bitfinex","ETHUSD",1758265986373,12.39198253,4531.2,4531.1,0.01]
["bitfinex","ETHUSD",1758265986572,13.19048253,4531.2,4531.1,0.01]
["bitfinex","ETHUSD",1758265987091,8.18024018,4531.2,4531.1,0.01]
["bitfinex","ETHUSD",1758265988160,7.9743209,4531.2,4531.1,0.01]
["bitfinex","ETHUSD",1758265988365,9.85487627,4531.2,4531.1,0.01]
["bitfinex","ETHUSD",1758265991701,13.06029074,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1758265991904,12.85487627,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1758265993613,12.96447627,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1758265996622,9.25647627,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1758265996816,8.78757627,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1758265997026,12.92947627,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1758265998033,12.01317627,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1758265998795,17.02341862,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1758265999130,12.44707627,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1758265999337,12.01317627,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1758266000034,7.19707627,4531.2,4531.1,0.298]
["bitfinex","ETHUSD",1758266000198,2.0156,4531.5,4531.1,6.22074235]
["bitfinex","ETHUSD",1758266000400,3.708,4531.4,4531.3,5.01024235]
["bitfinex","ETHUSD",1758266000600,3.708,4531.4,4531.2,5.92274235]
["bitfinex","ETHUSD",1758266000926,3.708,4531.4,4531.3,1.1995]
["bitfinex","ETHUSD",1758266002420,1.906,4531.5,4531.3,1.1995]
["bitfinex","ETHUSD",1758266002615,3.707,4531.4,4531.3,0.287]
["bitfinex","ETHUSD",1758266003232,3.707,4531.4,4531.3,1.1995]
["bitfinex","ETHUSD",1758266003650,4.0078,4531.4,4531.1,0.1206]
["bitfinex","ETHUSD",1758266003951,2.20691596,4531.3,4531.1,0.1206]
["bitfinex","ETHUSD",1758266005621,1.906,4531.5,4531.2,0.7505]
["bitfinex","ETHUSD",1758266005821,3.707,4531.4,4531.3,0.9125]
["bitfinex","ETHUSD",1758266006014,3.707,4531.4,4531.3,0.4635]
["bitfinex","ETHUSD",1758266006219,3.707,4531.4,4531.3,0.7505]
["bitfinex","ETHUSD",1758266006655,3.707,4531.4,4531.3,1.1995]
["bitfinex","ETHUSD",1758266007218,1.906,4531.5,4531.3,1.1995]
["bitfinex","ETHUSD",1758266007448,0.4635,4531.9,4531.3,6.15100717]
["bitfinex","ETHUSD",1758266007625,2.67008946,4531.9,4531.4,0.449]
["bitfinex","ETHUSD",1758266007826,0.1116,4532.0,4531.4,0.1096]
["bitfinex","ETHUSD",1758266008027,0.1116,4532.0,4531.9,0.287]
["bitfinex","ETHUSD",1758266008028,2.20853446,4532.0,4531.9,0.287]
["bitfinex","ETHUSD",1758266008233,5.91553446,4532.0,4531.9,0.736]
["bitfinex","ETHUSD",1758266008630,3.709,4532.0,4531.9,0.736]
["bitfinex","ETHUSD",1758266009858,5.91553133,4532.0,4531.9,0.736]
["bitfinex","ETHUSD",1758266010033,3.709,4532.0,4531.9,0.736]
["bitfinex","ETHUSD",1758266011061,3.709,4532.0,4531.9,1.1995]
["bitfinex","ETHUSD",1758266012264,5.91553133,4532.0,4531.9,1.1995]
["bitfinex","ETHUSD",1758266012454,5.91553133,4532.0,4531.9,0.736]
["bitfinex","ETHUSD",1758266012455,3.709,4532.0,4531.9,0.736]
["bitfinex","ETHUSD",1758266012655,5.91553133,4532.0,4531.9,0.736]
["bitfinex","ETHUSD",1758266013078,5.91553133,4532.0,4531.1,2.21796134]
["bitfinex","ETHUSD",1758266013079,2.20658002,4531.9,4531.2,0.4635]
["bitfinex","ETHUSD",1758266013255,2.20658002,4531.9,4531.1,0.011]
["bitfinex","ETHUSD",1758266013256,2.20675067,4531.6,4531.4,0.1096]
["bitfinex","ETHUSD",1758266013460,2.20675067,4531.6,4531.4,0.5586]
["bitfinex","ETHUSD",1758266013763,2.20675067,4531.6,4531.5,0.736]
["bitfinex","ETHUSD",1758266014166,2.20668942,4531.7,4531.5,0.736]
["bitfinex","ETHUSD",1758266014786,3.706,4531.8,4531.5,0.736]
["bitfinex","ETHUSD",1758266015184,5.91265608,4531.8,4531.5,0.736]
["bitfinex","ETHUSD",1758266015353,3.706,4531.8,4531.5,0.736]
["bitfinex","ETHUSD",1758266015689,2.2067261,4531.6,4531.5,0.736]
["bitfinex","ETHUSD",1758266016794,5.29153598,4531.6,4531.1,0.011]
["bitfinex","ETHUSD",1758266016957,2.31642349,4531.4,4531.1,0.011]
["bitfinex","ETHUSD",1758266017290,2.2069209,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1758266017485,2.5077209,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1758266017786,3.4144209,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1758266017968,4.34704534,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1758266018290,8.13904534,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1758266018459,9.00749529,4531.2,4531.1,0.011]
["bitfinex","ETHUSD",1758266024962,9.00749529,4531.2,4530.1,0.01]
["bitfinex","ETHUSD",1758266024963,3.792,4531.1,4530.1,0.01]
["bitfinex","ETHUSD",1758266025201,2.99940806,4530.2,4530.1,0.01]
["bitfinex","ETHUSD",1758266025413,8.40399965,4530.2,4530.1,0.01]
["bitfinex","ETHUSD",1758266025559,9.11548552,4530.2,4530.1,0.01]
["bitfinex","ETHUSD",1758266030221,8.66678552,4530.2,4530.1,0.01]
["bitfinex","ETHUSD",1758266030592,8.19848552,4530.2,4530.1,0.01]
["bitfinex","ETHUSD",1758266031011,8.19848552,4530.2,4530.1,0.011]
["bitfinex","ETHUSD",1758266031415,2.20740806,4530.2,4530.1,0.2986]
["bitfinex","ETHUSD",1758266031727,3.705,4530.2,4530.1,1.2335]
["bitfinex","ETHUSD",1758266031938,0.1096,4530.5,4530.1,1.2335]
["bitfinex","ETHUSD",1758266032126,0.1096,4530.5,4530.3,5.86400717]
["bitfinex","ETHUSD",1758266032127,3.705,4530.4,4530.3,5.86400717]
["bitfinex","ETHUSD",1758266032324,3.705,4530.4,4530.3,7.08650717]
["bitfinex","ETHUSD",1758266032706,2.69306122,4530.7,4530.3,7.08650717]
["bitfinex","ETHUSD",1758266033035,2.69306122,4530.7,4530.4,0.9349]
["bitfinex","ETHUSD",1758266033036,5.91221685,4530.6,4530.4,0.9349]
["bitfinex","ETHUSD",1758266033238,5.91221685,4530.6,4530.5,1.2225]
["bitfinex","ETHUSD",1758266034404,5.91221685,4530.6,4530.5,0.2876]
["bitfinex","ETHUSD",1758266034607,2.20738991,4530.3,4530.1,0.4782]
["bitfinex","ETHUSD",1758266034818,3.705,4530.3,4530.1,0.9459]
["bitfinex","ETHUSD",1758266035000,2.20739281,4530.3,4530.2,0.2876]
["bitfinex","ETHUSD",1758266035205,5.91239281,4530.3,4530.2,0.2876]
["bitfinex","ETHUSD",1758266035602,0.376293,4530.7,4530.2,1.2225]
["bitfinex","ETHUSD",1758266035806,0.376293,4530.7,4530.2,1.21809697]
["bitfinex","ETHUSD",1758266036029,3.705,4530.6,4530.3,0.9349]
["bitfinex","ETHUSD",1758266036206,3.705,4530.6,4530.5,0.2918]
["bitfinex","ETHUSD",1758266036537,3.705,4530.6,4530.5,1.2123]
["bitfinex","ETHUSD",1758266037535,5.91221317,4530.6,4530.5,1.2123]
["bitfinex","ETHUSD",1758266037718,3.705,4530.6,4530.5,0.7474]
["bitfinex","ETHUSD",1758266037931,3.705,4530.6,4530.5,1.2123]
["bitfinex","ETHUSD",1758266040805,3.704,4530.6,4530.5,1.2123]
["bitfinex","ETHUSD",1758266041006,3.704,4530.6,4530.5,7.07630717]
["bitfinex","ETHUSD",1758266043343,3.704,4530.6,4530.5,0.2918]
["bitfinex","ETHUSD",1758266043744,6.21855376,4530.6,4530.1,0.4666]
["bitfinex","ETHUSD",1758266044074,6.21855376,4530.6,4530.1,0.9315]
["bitfinex","ETHUSD",1758266044444,4.0113,4530.6,4530.2,0.4556]
["bitfinex","ETHUSD",1758266044645,3.704,4530.6,4530.5,0.2918]
["bitfinex","ETHUSD",1758266045172,5.91121317,4530.6,4530.5,0.2918]
["bitfinex","ETHUSD",1758266045680,3.704,4530.6,4530.5,0.2918]
["bitfinex","ETHUSD",1758266046645,5.91121317,4530.6,4530.5,0.2918]
["bitfinex","ETHUSD",1758266046858,3.704,4530.6,4530.5,0.2918]
["bitfinex","ETHUSD",1758266047169,3.703,4530.6,4530.5,0.2918]
["bitfinex","ETHUSD",1758266047746,3.703,4530.6,4530.5,1.2123]
["bitfinex","ETHUSD",1758266049251,3.703,4530.6,4530.5,0.7474]
["bitfinex","ETHUSD",1758266049653,3.703,4530.6,4530.5,0.2918]
["bitfinex","ETHUSD",1758266049862,5.91021317,4530.6,4530.5,0.2918]
["bitfinex","ETHUSD",1758266050874,5.91021317,4530.6,4530.4,3.9274]
["bitfinex","ETHUSD",1758266050875,2.20726189,4530.5,4530.4,3.9274]
["bitfinex","ETHUSD",1758266051074,2.68676189,4530.5,4530.4,3.9274]
["bitfinex","ETHUSD",1758266051271,2.99406189,4530.5,4530.4,3.9274]
["bitfinex","ETHUSD",1758266051781,2.99406189,4530.5,4530.1,0.011]
["bitfinex","ETHUSD",1758266051988,5.91031187,4530.4,4530.1,0.011]
["bitfinex","ETHUSD",1758266052656,5.91031187,4530.4,4530.1,0.4666]
["bitfinex","ETHUSD",1758266053283,3.703,4530.4,4530.3,5.86400717]
["bitfinex","ETHUSD",1758266053491,5.91031061,4530.4,4530.3,5.86400717]
["bitfinex","ETHUSD",1758266055594,3.703,4530.4,4530.3,5.86400717]
["bitfinex","ETHUSD",1758266055890,3.703,4530.4,4530.3,6.17950717]
["bitfinex","ETHUSD",1758266057178,5.91031061,4530.4,4530.3,6.17950717]
["bitfinex","ETHUSD",1758266057679,3.703,4530.4,4530.3,6.17950717]
["bitfinex","ETHUSD",1758266059080,6.20981061,4530.4,4530.3,5.86400717]
["bitfinex","ETHUSD",1758266059666,2.20731061,4530.4,4530.3,5.86400717]
["bitfinex","ETHUSD",1758266059987,5.90931061,4530.4,4530.3,5.86400717]
["bitfinex","ETHUSD",1758266064193,2.20740806,4530.2,4530.1,0.011]
["bitfinex","ETHUSD",1758266064408,5.90940806,4530.2,4530.1,0.011]
["bitfinex","ETHUSD",1758266064574,6.20890806,4530.2,4530.1,0.011]
["bitfinex","ETHUSD",1758266064764,8.11656328,4530.2,4530.1,0.011]
["bitfinex","ETHUSD",1758266064965,9.24107876,4530.2,4530.1,0.011]
["bitfinex","ETHUSD",1758266067286,12.24107876,4530.2,4530.1,0.011]
["bitfinex","ETHUSD",1758266067514,12.71561864,4530.2,4530.1,0.011]
["bitfinex","ETHUSD",1758266067801,9.01361864,4530.2,4530.1,0.011]
["bitfinex","ETHUSD",1758266067961,2.99965172,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1758266068167,9.33563011,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1758266068400,10.54453011,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1758266068575,10.63294734,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1758266069369,13.63294734,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1758266075583,13.63200209,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1758266075780,9.02060209,4529.7,4529.6,0.001]
["bitfinex","ETHUSD",1758266076010,0.1096,4529.9,4529.6,6.23488514]
["bitfinex","ETHUSD",1758266076198,0.1096,4529.9,4529.7,0.9037]
["bitfinex","ETHUSD",1758266076199,3.701,4529.8,4529.7,0.9037]
["bitfinex","ETHUSD",1758266076398,3.701,4529.8,4529.7,1.2192]
["bitfinex","ETHUSD",1758266076726,5.90860298,4529.8,4529.7,1.2192]
["bitfinex","ETHUSD",1758266076883,0.1096,4529.9,4529.7,1.2192]
["bitfinex","ETHUSD",1758266077079,3.701,4529.8,4529.7,0.3155]
["bitfinex","ETHUSD",1758266077303,0.1096,4529.9,4529.7,5.33018514]
["bitfinex","ETHUSD",1758266077505,3.701,4529.8,4529.7,5.33018514]
["bitfinex","ETHUSD",1758266077695,3.701,4529.8,4529.7,6.23388514]
["bitfinex","ETHUSD",1758266078485,5.90860298,4529.8,4529.7,6.23388514]
["bitfinex","ETHUSD",1758266079122,3.701,4529.8,4529.7,6.23388514]
["bitfinex","ETHUSD",1758266081143,2.20749852,4530.1,4529.7,6.23388514]
["bitfinex","ETHUSD",1758266081419,0.1096,4530.3,4530.0,10.02937028]
["bitfinex","ETHUSD",1758266081420,3.701,4530.3,4530.0,10.02937028]
["bitfinex","ETHUSD",1758266081617,0.002,4531.1,4530.2,5.33018514]
["bitfinex","ETHUSD",1758266081910,0.002,4531.1,4530.5,5.01468514]
["bitfinex","ETHUSD",1758266082113,0.002,4531.1,4531.0,5.01468514]
["bitfinex","ETHUSD",1758266082114,3.703,4531.1,4531.0,5.01468514]
["bitfinex","ETHUSD",1758266082345,3.703,4531.1,4531.0,5.33018514]
["bitfinex","ETHUSD",1758266082506,5.90996961,4531.1,4531.0,1.2192]
["bitfinex","ETHUSD",1758266082707,5.90996961,4531.1,4531.0,6.23388514]
["bitfinex","ETHUSD",1758266083023,5.90996961,4531.1,4531.0,5.33018514]
["bitfinex","ETHUSD",1758266083345,5.90996961,4531.1,4531.0,0.3155]
["bitfinex","ETHUSD",1758266083548,5.66941569,4531.1,4530.3,0.4674]
["bitfinex","ETHUSD",1758266083721,2.20726189,4530.5,4530.3,0.4674]
["bitfinex","ETHUSD",1758266083912,2.20726189,4530.5,4530.3,5.48208514]
["bitfinex","ETHUSD",1758266084252,2.20726189,4530.5,4530.4,0.3155]
["bitfinex","ETHUSD",1758266084543,2.20726189,4530.5,4530.4,1.2318]
["bitfinex","ETHUSD",1758266084754,2.20726189,4530.5,4530.4,0.3155]
["bitfinex","ETHUSD",1758266085943,2.20726189,4530.5,4530.4,1.2318]
["bitfinex","ETHUSD",1758266085944,3.7,4530.5,4530.4,1.2318]
["bitfinex","ETHUSD",1758266086120,5.90726189,4530.5,4529.9,3.701]
["bitfinex","ETHUSD",1758266086336,5.90726189,4530.5,4530.4,0.3155]
["bitfinex","ETHUSD",1758266086542,3.7,4530.5,4530.4,0.3155]
["bitfinex","ETHUSD",1758266086739,3.7,4530.5,4530.4,0.7829]
["bitfinex","ETHUSD",1758266086930,3.7,4530.5,4530.4,0.3155]
["bitfinex","ETHUSD",1758266087127,3.7,4530.5,4529.9,4.1499]
["bitfinex","ETHUSD",1758266087334,3.7,4530.5,4530.2,5.01468514]
["bitfinex","ETHUSD",1758266087656,0.4613,4531.0,4530.4,5.01468514]
["bitfinex","ETHUSD",1758266087657,2.9990494,4531.0,4530.4,5.01468514]
["bitfinex","ETHUSD",1758266087861,2.20711574,4530.8,4530.7,5.01468514]
["bitfinex","ETHUSD",1758266088159,2.20711574,4530.8,4530.7,5.79758514]
["bitfinex","ETHUSD",1758266088363,2.20711574,4530.8,4530.7,5.33018514]
["bitfinex","ETHUSD",1758266090078,2.20716445,4530.7,4530.4,5.48208514]
["bitfinex","ETHUSD",1758266090348,2.20726189,4530.5,4530.4,5.01468514]
["bitfinex","ETHUSD",1758266090540,2.20726189,4530.5,4530.4,5.33018514]
["bitfinex","ETHUSD",1758266091667,3.7,4530.6,4530.4,5.33018514]
["bitfinex","ETHUSD",1758266091973,3.7,4530.6,4530.5,0.9163]
["bitfinex","ETHUSD",1758266092332,0.1096,4530.8,4530.5,0.9163]
["bitfinex","ETHUSD",1758266092547,0.1096,4530.8,4530.7,5.01468514]
["bitfinex","ETHUSD",1758266092761,3.699,4530.8,4530.7,5.33018514]
["bitfinex","ETHUSD",1758266093064,3.699,4530.8,4530.7,6.24648514]
["bitfinex","ETHUSD",1758266093065,5.90611574,4530.8,4530.7,6.24648514]
["bitfinex","ETHUSD",1758266094284,5.90611574,4530.8,4530.7,5.33018514]
["bitfinex","ETHUSD",1758266096657,2.20716445,4530.7,4530.3,4.037]
["bitfinex","ETHUSD",1758266096866,2.20728466,4530.5,4530.3,9.05168514]
["bitfinex","ETHUSD",1758266097068,2.20721119,4530.7,4530.4,1.2064]
["bitfinex","ETHUSD",1758266097365,2.20721119,4530.7,4530.5,5.91478514]
["bitfinex","ETHUSD",1758266097670,2.20721119,4530.7,4530.6,0.3063]
["bitfinex","ETHUSD",1758266098753,3.699,4530.7,4530.6,0.7662]
["bitfinex","ETHUSD",1758266098960,5.90616445,4530.7,4530.6,1.2064]
["bitfinex","ETHUSD",1758266099267,3.699,4530.7,4530.6,1.2064]
["bitfinex","ETHUSD",1758266099464,0.1116,4531.0,4530.6,1.2064]
["bitfinex","ETHUSD",1758266099670,0.002,4531.0,4530.9,5.01468514]
["bitfinex","ETHUSD",1758266099964,0.002,4531.0,4530.9,10.02937028]
["bitfinex","ETHUSD",1758266100138,0.002,4531.0,4530.9,11.23577028]
["bitfinex","ETHUSD",1758266100334,0.002,4531.0,4530.9,6.22108514]
["bitfinex","ETHUSD",1758266100937,0.002,4531.0,4530.9,9.92008514]
["bitfinex","ETHUSD",1758266102997,0.002,4531.0,4530.9,9.01998514]
["bitfinex","ETHUSD",1758266103275,0.002,4531.0,4530.9,9.92008514]
["bitfinex","ETHUSD",1758266104246,0.002,4531.0,4530.9,20.085855]
["bitfinex","ETHUSD",1758266104440,0.002,4531.0,4530.9,20.195455]
["bitfinex","ETHUSD",1758266104840,0.002,4531.0,4530.9,22.40252202]
["bitfinex","ETHUSD",1758266105250,0.002,4531.0,4530.9,20.195455]
["bitfinex","ETHUSD",1758266105447,0.002,4531.0,4530.9,15.18076986]
["bitfinex","ETHUSD",1758266110364,0.002,4531.0,4530.9,13.97436986]
["bitfinex","ETHUSD",1758266110564,0.002,4531.0,4530.9,12.75068514]
["bitfinex","ETHUSD",1758266110793,0.002,4531.0,4530.9,9.05168514]
["bitfinex","ETHUSD",1758266110991,0.002,4531.0,4530.9,12.74868514]
["bitfinex","ETHUSD",1758266111697,0.7664,4531.0,4530.9,12.74868514]
["bitfinex","ETHUSD",1758266112261,0.002,4531.0,4530.9,12.74868514]
["bitfinex","ETHUSD",1758266112608,0.002,4531.0,4530.9,13.51488514]
["bitfinex","ETHUSD",1758266113106,2.20901831,4531.0,4530.9,12.74868514]
["bitfinex","ETHUSD",1758266113406,0.7912,4531.0,4530.9,12.74868514]
["bitfinex","ETHUSD",1758266113961,0.002,4531.0,4530.9,12.74868514]
["bitfinex","ETHUSD",1758266114160,0.002,4531.0,4530.9,13.04808514]
["bitfinex","ETHUSD",1758266114465,0.002,4531.0,4530.9,9.60248514]
["bitfinex","ETHUSD",1758266114677,0.002,4531.0,4530.9,15.07627028]
["bitfinex","ETHUSD",1758266114880,0.002,4531.0,4530.9,18.90295628]
["bitfinex","ETHUSD",1758266115998,0.002,4531.0,4530.9,21.90295628]
["bitfinex","ETHUSD",1758266119520,0.002,4531.0,4530.9,25.83035628]
["bitfinex","ETHUSD",1758266119896,0.1096,4532.7,4531.0,3.0]
["bitfinex","ETHUSD",1758266121025,0.01,4531.9,4531.8,20.28189899]
["bitfinex","ETHUSD",1758266125602,0.01,4531.9,4531.8,19.34099899]
["bitfinex","ETHUSD",1758266125837,0.01,4531.9,4531.8,11.47385087]
["bitfinex","ETHUSD",1758266126021,0.012,4531.9,4531.8,16.78846985]
["bitfinex","ETHUSD",1758266126336,0.012,4531.9,4531.8,17.72936985]
["bitfinex","ETHUSD",1758266132912,0.002,4532.4,4532.3,2.20638527]
["bitfinex","ETHUSD",1758266133223,0.002,4532.4,4532.3,11.78067128]
["bitfinex","ETHUSD",1758266133405,0.012,4532.9,4532.8,2.20614189]
["bitfinex","ETHUSD",1758266133609,0.012,4532.9,4532.8,12.30919942]
["bitfinex","ETHUSD",1758266133813,0.012,4532.9,4532.8,12.60859942]
["bitfinex","ETHUSD",1758266135449,0.012,4532.9,4532.8,13.09039942]
["bitfinex","ETHUSD",1758266136028,0.012,4532.9,4532.8,12.60859942]
["bitfinex","ETHUSD",1758266138555,0.012,4532.9,4532.8,13.54949942]
["bitfinex","ETHUSD",1758266139872,0.012,4532.9,4532.8,13.09039942]
["bitfinex","ETHUSD",1758266140170,0.012,4532.9,4532.8,13.54949942]
["bitfinex","ETHUSD",1758266140816,0.012,4532.9,4532.8,11.34335753]
["bitfinex","ETHUSD",1758266141021,0.012,4532.9,4532.8,13.54949942]
["bitfinex","ETHUSD",1758266147206,0.012,4532.9,4532.8,13.09039942]
["bitfinex","ETHUSD",1758266147946,0.012,4532.9,4532.8,13.52289942]
["bitfinex","ETHUSD",1758266148783,0.012,4532.9,4532.8,12.60859942]
["bitfinex","ETHUSD",1758266149005,0.012,4532.9,4532.8,13.51979942]
["bitfinex","ETHUSD",1758266149152,0.012,4532.9,4532.8,12.60859942]
["bitfinex","ETHUSD",1758266149979,0.012,4532.9,4532.8,16.53599942]
["bitfinex","ETHUSD",1758266150547,0.012,4532.9,4532.8,16.23659942]
["bitfinex","ETHUSD",1758266150747,0.012,4532.9,4532.8,16.54229942]
["bitfinex","ETHUSD",1758266150983,0.012,4532.9,4532.8,17.02099942]
["bitfinex","ETHUSD",1758266151387,0.012,4532.9,4532.8,16.54229942]
["bitfinex","ETHUSD",1758266151585,0.012,4532.9,4532.8,17.45349942]
["bitfinex","ETHUSD",1758266155978,0.012,4532.9,4532.8,16.54229942]
["bitfinex","ETHUSD",1758266156581,0.012,4532.9,4532.8,17.00579942]
["bitfinex","ETHUSD",1758266156759,0.012,4532.9,4532.8,17.47639942]
["bitfinex","ETHUSD",1758266157486,0.012,4532.9,4532.8,13.78239942]
["bitfinex","ETHUSD",1758266157690,0.012,4532.9,4532.8,17.47439942]
["bitfinex","ETHUSD",1758266158088,0.327,4532.9,4532.8,16.23359942]
["bitfinex","ETHUSD",1758266158294,0.7999,4532.9,4532.8,16.23359942]
["bitfinex","ETHUSD",1758266158508,0.327,4532.9,4532.8,4.47823537]
["bitfinex","ETHUSD",1758266158707,1.2477,4532.9,4532.8,7.728]
["bitfinex","ETHUSD",1758266160692,1.2477,4532.9,4532.8,9.93414189]
["bitfinex","ETHUSD",1758266161192,0.7999,4532.9,4532.8,9.93414189]
["bitfinex","ETHUSD",1758266161495,1.2477,4532.9,4532.8,9.93414189]
["bitfinex","ETHUSD",1758266161711,1.2477,4532.9,4532.8,3.8006]
["bitfinex","ETHUSD",1758266162074,1.2477,4532.9,4532.8,6.00674189]
["bitfinex","ETHUSD",1758266162511,1.2477,4532.9,4532.8,3.8006]
["bitfinex","ETHUSD",1758266162818,1.2477,4532.9,4532.8,6.00674189]
["bitfinex","ETHUSD",1758266163111,1.2477,4532.9,4532.8,3.8006]
["bitfinex","ETHUSD",1758266163317,1.2477,4532.9,4532.8,6.00674189]
["bitfinex","ETHUSD",1758266164711,0.012,4532.9,4532.8,7.42636608]
["bitfinex","ETHUSD",1758266165333,0.327,4532.9,4532.8,5.22022419]
["bitfinex","ETHUSD",1758266165531,1.2477,4532.9,4532.8,0.1096]
["bitfinex","ETHUSD",1758266166036,3.45379322,4532.9,4532.8,0.1096]
["bitfinex","ETHUSD",1758266166240,2.20618009,4532.8,4532.6,3.8006]
["bitfinex","ETHUSD",1758266166410,0.9207,4532.8,4532.6,0.1096]
["bitfinex","ETHUSD",1758266166607,0.315,4532.7,4532.6,0.1096]
["bitfinex","ETHUSD",1758266166800,2.52119057,4532.7,4532.6,0.1096]
["bitfinex","ETHUSD",1758266167000,3.44189057,4532.7,4532.6,0.1096]
["bitfinex","ETHUSD",1758266167938,2.20628595,4532.6,4532.2,3.691]
["bitfinex","ETHUSD",1758266168143,2.20631016,4532.5,4532.2,3.691]
["bitfinex","ETHUSD",1758266168437,0.4729,4532.4,4532.2,3.691]
["bitfinex","ETHUSD",1758266168727,1.2357,4532.3,4532.2,3.691]
["bitfinex","ETHUSD",1758266170333,0.4729,4532.8,4532.2,6.80219829]
["bitfinex","ETHUSD",1758266170636,0.012,4532.9,4532.7,0.1096]
["bitfinex","ETHUSD",1758266170837,0.012,4532.9,4532.8,3.691]
["bitfinex","ETHUSD",1758266171143,0.012,4532.9,4532.8,11.75536405]
["bitfinex","ETHUSD",1758266171705,0.012,4532.9,4532.8,3.691]
["bitfinex","ETHUSD",1758266172441,0.327,4532.9,4532.8,3.691]
["bitfinex","ETHUSD",1758266172602,0.7999,4532.9,4532.8,3.691]
["bitfinex","ETHUSD",1758266172802,1.2477,4532.9,4532.8,3.691]
["bitfinex","ETHUSD",1758266172998,0.7999,4532.9,4532.8,3.691]
["bitfinex","ETHUSD",1758266173232,1.2323,4532.9,4532.8,3.691]
["bitfinex","ETHUSD",1758266176643,0.7999,4532.9,4532.8,3.691]
["bitfinex","ETHUSD",1758266177946,0.327,4532.9,4532.8,3.691]
["bitfinex","ETHUSD",1758266178105,0.012,4532.9,4532.8,3.691]
["bitfinex","ETHUSD",1758266180130,0.3014,4532.9,4532.8,3.691]
["bitfinex","ETHUSD",1758266180335,0.3014,4532.9,4532.7,0.1096]
["bitfinex","ETHUSD",1758266180651,2.63854653,4532.8,4532.2,3.7996]
["bitfinex","ETHUSD",1758266180815,0.2894,4532.3,4532.2,3.7996]
["bitfinex","ETHUSD",1758266181013,1.1879,4532.3,4532.2,3.7996]
["bitfinex","ETHUSD",1758266181535,0.2894,4532.3,4532.2,3.7996]
["bitfinex","ETHUSD",1758266181918,0.4661,4532.6,4532.2,9.65782216]
["bitfinex","ETHUSD",1758266182118,0.4661,4532.6,4532.2,12.15945188]
["bitfinex","ETHUSD",1758266182331,0.012,4532.9,4532.2,11.62747432]
["bitfinex","ETHUSD",1758266182646,0.4661,4532.8,4532.5,0.1096]
["bitfinex","ETHUSD",1758266182849,0.2894,4532.6,4532.5,3.7996]
["bitfinex","ETHUSD",1758266183935,1.1879,4532.6,4532.5,0.1096]
["bitfinex","ETHUSD",1758266184119,3.39413924,4532.6,4532.5,3.7996]
["bitfinex","ETHUSD",1758266184320,1.1879,4532.6,4532.5,3.7996]
["bitfinex","ETHUSD",1758266184840,0.7555,4532.6,4532.5,3.7996]
["bitfinex","ETHUSD",1758266185348,0.012,4532.9,4532.5,4.0948]
["bitfinex","ETHUSD",1758266185733,0.4781,4532.9,4532.5,4.0948]
["bitfinex","ETHUSD",1758266186455,0.4781,4532.9,4532.6,0.1096]
["bitfinex","ETHUSD",1758266187351,0.2894,4532.7,4532.6,0.1096]
["bitfinex","ETHUSD",1758266188245,0.012,4532.9,4532.6,0.1096]
["bitfinex","ETHUSD",1758266188620,0.012,4532.9,4532.8,0.2952]
["bitfinex","ETHUSD",1758266188816,0.012,4532.9,4532.8,4.0948]
["bitfinex","ETHUSD",1758266189049,0.012,4532.9,4532.8,5.0232]
["bitfinex","ETHUSD",1758266189419,0.012,4532.9,4532.8,7.22934189]
["bitfinex","ETHUSD",1758266189630,0.012,4532.9,4532.8,8.45301303]
["bitfinex","ETHUSD",1758266191926,0.012,4532.9,4532.8,16.46038249]
["bitfinex","ETHUSD",1758266192461,0.012,4532.9,4532.8,16.41038249]
["bitfinex","ETHUSD",1758266192826,0.012,4532.9,4532.8,11.40301303]
["bitfinex","ETHUSD",1758266194959,0.012,4532.9,4532.8,16.41038249]
["bitfinex","ETHUSD",1758266195959,0.012,4532.9,4532.8,11.40301303]
["bitfinex","ETHUSD",1758266196168,0.012,4532.9,4532.8,6.78461303]
["bitfinex","ETHUSD",1758266196477,0.012,4532.9,4532.8,10.93051303]
["bitfinex","ETHUSD",1758266196629,0.012,4532.9,4532.8,7.71301303]
["bitfinex","ETHUSD",1758266196951,0.012,4532.9,4532.8,10.47361303]
["bitfinex","ETHUSD",1758266197332,0.012,4532.9,4532.8,10.93051303]
["bitfinex","ETHUSD",1758266197756,0.012,4532.9,4532.8,11.40201303]
["bitfinex","ETHUSD",1758266200542,0.012,4532.9,4532.8,7.71301303]
["bitfinex","ETHUSD",1758266200754,0.012,4532.9,4532.8,11.40201303]
["bitfinex","ETHUSD",1758266201138,0.012,4532.9,4532.8,15.48098249]
["bitfinex","ETHUSD",1758266201373,0.012,4532.9,4532.8,16.40938249]
["bitfinex","ETHUSD",1758266204348,0.012,4532.9,4532.8,15.48098249]
["bitfinex","ETHUSD",1758266204554,0.012,4532.9,4532.8,15.94068249]
["bitfinex","ETHUSD",1758266204873,0.012,4532.9,4532.8,16.40228249]
["bitfinex","ETHUSD",1758266205182,0.012,4532.9,4532.8,21.40965195]
["bitfinex","ETHUSD",1758266206257,0.012,4532.9,4532.8,25.33705195]
["bitfinex","ETHUSD",1758266206863,0.012,4532.9,4532.8,19.86808249]
["bitfinex","ETHUSD",1758266207177,0.012,4532.9,4532.8,17.93951135]
["bitfinex","ETHUSD",1758266207771,0.012,4532.9,4532.8,18.25481135]
["bitfinex","ETHUSD",1758266207970,0.012,4532.9,4532.8,18.71451135]
["bitfinex","ETHUSD",1758266208309,0.012,4532.9,4532.8,19.17611135]
["bitfinex","ETHUSD",1758266208513,0.012,4532.9,4532.8,24.18348081]
["bitfinex","ETHUSD",1758266208665,0.012,4532.9,4532.8,19.17611135]
["bitfinex","ETHUSD",1758266208866,0.012,4532.9,4532.8,21.31434091]
["bitfinex","ETHUSD",1758266209602,0.012,4532.9,4532.8,17.38694091]
["bitfinex","ETHUSD",1758266211775,0.3046,4532.9,4532.8,3.1096]
["bitfinex","ETHUSD",1758266211977,1.2444,4532.9,4532.8,3.1096]
["bitfinex","ETHUSD",1758266212176,1.2444,4532.9,4532.8,3.688]
["bitfinex","ETHUSD",1758266212505,0.8,4532.9,4532.8,3.688]
["bitfinex","ETHUSD",1758266212668,1.2444,4532.9,4532.8,3.688]
["bitfinex","ETHUSD",1758266215468,3.7955474,4532.9,4532.8,3.687]
["bitfinex","ETHUSD",1758266215695,1.58943596,4532.9,4532.8,3.687]
["bitfinex","ETHUSD",1758266216069,1.2444,4532.9,4532.8,3.687]
["bitfinex","ETHUSD",1758266217719,0.012,4532.9,4532.8,3.687]
["bitfinex","ETHUSD",1758266217932,0.3134,4532.9,4532.8,3.687]
["bitfinex","ETHUSD",1758266218136,0.012,4532.9,4532.8,11.20551135]
["bitfinex","ETHUSD",1758266218284,0.012,4532.9,4532.8,12.16201135]
["bitfinex","ETHUSD",1758266220929,0.012,4532.9,4532.8,13.59883468]
["bitfinex","ETHUSD",1758266222232,0.012,4532.9,4532.8,13.70843468]
["bitfinex","ETHUSD",1758266222988,0.012,4532.9,4532.8,10.24079279]
["bitfinex","ETHUSD",1758266223198,0.012,4532.9,4532.8,11.01011135]
["bitfinex","ETHUSD",1758266223524,0.012,4532.9,4532.8,0.1096]
["bitfinex","ETHUSD",1758266223525,0.7945,4532.9,4532.8,0.1096]
["bitfinex","ETHUSD",1758266223687,1.2566,4532.9,4532.8,0.1096]
["bitfinex","ETHUSD",1758266223891,0.7945,4532.9,4532.8,3.7966]
["bitfinex","ETHUSD",1758266225120,1.2566,4532.9,4532.8,3.7966]
["bitfinex","ETHUSD",1758266225321,0.7945,4532.9,4532.8,3.7966]
["bitfinex","ETHUSD",1758266225535,0.3134,4532.9,4532.8,6.00274189]
["bitfinex","ETHUSD",1758266225716,0.012,4532.9,4532.8,6.00274189]
["bitfinex","ETHUSD",1758266226033,0.012,4532.9,4532.8,11.31511135]
["bitfinex","ETHUSD",1758266226438,0.012,4532.9,4532.8,11.01011135]
["bitfinex","ETHUSD",1758266226635,0.3134,4532.9,4532.8,8.80396946]
["bitfinex","ETHUSD",1758266226837,0.7945,4532.9,4532.8,8.80396946]
["bitfinex","ETHUSD",1758266227333,0.3134,4532.9,4532.8,8.80396946]
["bitfinex","ETHUSD",1758266227539,0.7945,4532.9,4532.8,11.01011135]
["bitfinex","ETHUSD",1758266227938,0.012,4532.9,4532.8,11.01011135]
["bitfinex","ETHUSD",1758266228121,0.012,4532.9,4532.8,6.00274189]
["bitfinex","ETHUSD",1758266228328,0.3134,4532.9,4532.8,11.01011135]
["bitfinex","ETHUSD",1758266228525,0.012,4532.9,4532.8,11.31511135]
["bitfinex","ETHUSD",1758266228717,0.012,4532.9,4532.8,11.01011135]
["bitfinex","ETHUSD",1758266229939,0.012,4532.9,4532.8,14.93751135]
["bitfinex","ETHUSD",1758266230145,0.012,4532.9,4532.8,17.96285622]
["bitfinex","ETHUSD",1758266233049,0.012,4532.9,4532.8,22.97022568]
["bitfinex","ETHUSD",1758266233561,0.012,4532.9,4532.8,17.96285622]
["bitfinex","ETHUSD",1758266236362,0.012,4532.9,4532.8,17.00635622]
["bitfinex","ETHUSD",1758266237467,0.012,4532.9,4532.8,17.46825622]
["bitfinex","ETHUSD",1758266238434,0.012,4532.9,4532.8,17.90065622]
["bitfinex","ETHUSD",1758266239963,0.012,4532.9,4532.8,17.46825622]
["bitfinex","ETHUSD",1758266241769,0.012,4532.9,4532.8,16.70135622]
["bitfinex","ETHUSD",1758266242538,0.7837,4532.9,4532.8,16.70135622]
["bitfinex","ETHUSD",1758266242763,0.012,4532.9,4532.8,16.70135622]
["bitfinex","ETHUSD",1758266243071,0.012,4532.9,4532.8,17.00835622]
["bitfinex","ETHUSD",1758266243833,0.3182,4532.9,4532.8,16.70135622]
["bitfinex","ETHUSD",1758266244269,0.012,4532.9,4532.8,16.70135622]
["bitfinex","ETHUSD",1758266244569,0.012,4532.9,4532.8,17.00835622]
["bitfinex","ETHUSD",1758266246272,0.012,4532.9,4532.8,16.70135622]
["bitfinex","ETHUSD",1758266246434,0.012,4532.9,4532.8,17.00835622]
["bitfinex","ETHUSD",1758266246636,0.3182,4532.9,4532.8,14.49521433]
["bitfinex","ETHUSD",1758266246864,0.7837,4532.9,4532.8,14.63736946]
["bitfinex","ETHUSD",1758266247064,0.3182,4532.9,4532.8,5.943]
["bitfinex","ETHUSD",1758266247238,0.7837,4532.9,4532.8,9.628]
["bitfinex","ETHUSD",1758266247437,1.2317,4532.9,4532.8,9.628]
["bitfinex","ETHUSD",1758266247638,1.2317,4532.9,4532.8,14.63536946]
["bitfinex","ETHUSD",1758266247878,1.2317,4532.9,4532.8,9.628]
["bitfinex","ETHUSD",1758266248181,1.2317,4532.9,4532.8,11.83414189]
["bitfinex","ETHUSD",1758266248355,0.3182,4532.9,4532.8,17.69152825]
["bitfinex","ETHUSD",1758266248553,0.012,4532.9,4532.8,19.98830487]
["bitfinex","ETHUSD",1758266249250,0.012,4532.9,4532.8,17.99852825]
["bitfinex","ETHUSD",1758266249671,0.012,4532.9,4532.8,14.96542825]
["bitfinex","ETHUSD",1758266253147,0.012,4532.9,4532.8,14.53302825]
["bitfinex","ETHUSD",1758266253362,0.012,4532.9,4532.8,14.22602825]
["bitfinex","ETHUSD",1758266255380,0.012,4532.9,4532.8,17.22602825]
["bitfinex","ETHUSD",1758266256216,0.012,4532.9,4532.8,19.16925487]
["bitfinex","ETHUSD",1758266258619,0.012,4532.9,4532.8,19.47625487]
["bitfinex","ETHUSD",1758266258994,0.012,4532.9,4532.8,19.47725487]
["bitfinex","ETHUSD",1758266259192,0.3182,4532.9,4532.8,9.16596851]
["bitfinex","ETHUSD",1758266259400,0.3182,4532.9,4532.8,16.76512825]
["bitfinex","ETHUSD",1758266260085,0.012,4532.9,4532.8,16.76512825]
["bitfinex","ETHUSD",1758266260916,0.012,4532.9,4532.8,17.07212825]
["bitfinex","ETHUSD",1758266261597,0.012,4532.9,4532.8,16.76512825]
["bitfinex","ETHUSD",1758266262425,0.012,4532.9,4532.8,17.07212825]
["bitfinex","ETHUSD",1758266262622,0.012,4532.9,4532.8,17.53402825]
["bitfinex","ETHUSD",1758266262787,0.012,4532.9,4532.8,19.50805391]
["bitfinex","ETHUSD",1758266263480,0.012,4532.9,4532.8,19.04615391]
["bitfinex","ETHUSD",1758266263688,0.7817,4532.9,4532.8,16.76512825]
["bitfinex","ETHUSD",1758266264082,1.2529,4532.9,4532.8,16.76512825]
["bitfinex","ETHUSD",1758266265007,1.2529,4532.9,4532.8,14.55798636]
["bitfinex","ETHUSD",1758266265332,0.7817,4532.9,4532.8,5.0166]
["bitfinex","ETHUSD",1758266265625,1.2529,4532.9,4532.8,5.591]
["bitfinex","ETHUSD",1758266266139,0.3013,4532.9,4532.8,7.79714189]
["bitfinex","ETHUSD",1758266266637,0.7817,4532.9,4532.8,5.591]
["bitfinex","ETHUSD",1758266266786,0.7817,4532.9,4532.8,7.79714189]
["bitfinex","ETHUSD",1758266266986,0.7817,4532.9,4532.8,5.591]
["bitfinex","ETHUSD",1758266268620,0.7817,4532.9,4532.8,9.5184]
["bitfinex","ETHUSD",1758266269125,0.7817,4532.9,4532.8,11.72454189]
["bitfinex","ETHUSD",1758266269599,0.7817,4532.9,4532.8,9.5184]
["bitfinex","ETHUSD",1758266269800,1.2529,4532.9,4532.8,9.5184]
["bitfinex","ETHUSD",1758266270533,1.2529,4532.9,4532.8,11.72454189]
["bitfinex","ETHUSD",1758266270716,1.2529,4532.9,4532.8,9.5184]
["bitfinex","ETHUSD",1758266271315,1.2529,4532.9,4532.8,11.72454189]
["bitfinex","ETHUSD",1758266271511,1.2529,4532.9,4532.8,17.58192825]
["bitfinex","ETHUSD",1758266271512,0.3013,4532.9,4532.8,17.58192825]
["bitfinex","ETHUSD",1758266271912,0.7817,4532.9,4532.8,17.58192825]
["bitfinex","ETHUSD",1758266272107,0.3013,4532.9,4532.8,17.58192825]
["bitfinex","ETHUSD",1758266272932,0.012,4532.9,4532.8,17.58192825]
["bitfinex","ETHUSD",1758266274237,0.012,4532.9,4532.8,13.96012825]
["bitfinex","ETHUSD",1758266274455,0.012,4532.9,4532.8,16.47981483]
["bitfinex","ETHUSD",1758266274835,0.012,4532.9,4532.8,23.40721483]
["bitfinex","ETHUSD",1758266275217,0.012,4532.9,4532.8,23.88021483]
["bitfinex","ETHUSD",1758266275417,0.012,4532.9,4532.8,23.98981483]
["bitfinex","ETHUSD",1758266276131,0.012,4532.9,4532.8,20.06241483]
["bitfinex","ETHUSD",1758266281057,0.012,4532.9,4532.8,20.15072489]
["bitfinex","ETHUSD",1758266282587,0.012,4532.9,4532.8,20.14572489]
["bitfinex","ETHUSD",1758266283683,0.3248,4532.9,4532.8,18.88042489]
["bitfinex","ETHUSD",1758266283847,0.012,4532.9,4532.8,18.88042489]
["bitfinex","ETHUSD",1758266285158,0.012,4532.9,4532.8,18.87942489]
["bitfinex","ETHUSD",1758266285159,0.8203,4532.9,4532.8,18.87942489]
["bitfinex","ETHUSD",1758266285360,0.3248,4532.9,4532.8,7.13289664]
["bitfinex","ETHUSD",1758266285563,0.3248,4532.9,4532.8,10.88445195]
["bitfinex","ETHUSD",1758266285763,0.012,4532.9,4532.8,10.79614189]
["bitfinex","ETHUSD",1758266286588,0.012,4532.9,4532.8,11.11024189]
["bitfinex","ETHUSD",1758266288387,1.2891,4532.9,4532.8,4.907]
["bitfinex","ETHUSD",1758266288596,1.2891,4532.9,4532.8,16.65352825]
["bitfinex","ETHUSD",1758266294524,0.3248,4532.9,4532.8,16.65352825]
["bitfinex","ETHUSD",1758266295213,0.3248,4532.9,4532.8,20.58092825]
["bitfinex","ETHUSD",1758266295526,0.3248,4532.9,4532.8,20.69052825]
["bitfinex","ETHUSD",1758266296624,0.012,4532.9,4532.8,20.69052825]
["bitfinex","ETHUSD",1758266296937,0.012,4532.9,4532.8,15.13094189]
["bitfinex","ETHUSD",1758266297435,0.012,4532.9,4532.8,20.98832825]
["bitfinex","ETHUSD",1758266297736,0.012,4532.9,4532.8,23.18760469]
["bitfinex","ETHUSD",1758266298232,0.012,4532.9,4532.8,24.09870469]
["bitfinex","ETHUSD",1758266299501,0.012,4532.9,4532.8,20.41570469]
["bitfinex","ETHUSD",1758266299805,0.012,4532.9,4532.8,24.09870469]
["bitfinex","ETHUSD",1758266301533,0.012,4532.9,4532.8,23.64400469]
["bitfinex","ETHUSD",1758266301745,0.012,4532.9,4532.8,24.09870469]
["bitfinex","ETHUSD",1758266306366,0.012,4532.9,4532.8,18.24131833]
["bitfinex","ETHUSD",1758266306540,0.012,4532.9,4532.8,24.09870469]
["bitfinex","ETHUSD",1758266307865,0.012,4532.9,4532.8,28.25007821]
["bitfinex","ETHUSD",1758266309367,0.012,4532.9,4532.8,27.79537821]
["bitfinex","ETHUSD",1758266309877,0.012,4532.9,4532.8,23.86797821]
["bitfinex","ETHUSD",1758266310468,0.012,4532.9,4532.8,23.41157821]
["bitfinex","ETHUSD",1758266310879,0.012,4532.9,4532.8,23.86797821]
["bitfinex","ETHUSD",1758266311576,0.012,4532.9,4532.8,24.32267821]
["bitfinex","ETHUSD",1758266315355,0.012,4532.9,4532.8,24.41098827]
["bitfinex","ETHUSD",1758266317689,0.012,4532.9,4532.8,24.41098827]
["bitfinex","ETHUSD",1758266317899,0.012,4532.9,4532.8,23.20108827]
["bitfinex","ETHUSD",1758266318077,1.278,4532.9,4532.8,17.99879827]
["bitfinex","ETHUSD",1758266318278,0.012,4532.9,4532.8,23.00317821]
["bitfinex","ETHUSD",1758266318478,0.3131,4532.9,4532.8,23.00317821]
["bitfinex","ETHUSD",1758266318882,0.806,4532.9,4532.8,23.00317821]
["bitfinex","ETHUSD",1758266320495,0.012,4532.9,4532.8,23.00317821]
["bitfinex","ETHUSD",1758266321194,0.012,4532.9,4532.8,23.30097821]
["bitfinex","ETHUSD",1758266321493,0.012,4532.9,4532.8,24.21207821]
["bitfinex","ETHUSD",1758266321865,0.012,4532.9,4532.8,28.13947821]
["bitfinex","ETHUSD",1758266323083,0.012,4532.9,4532.8,28.63437821]
["bitfinex","ETHUSD",1758266324096,0.012,4532.9,4532.8,28.18577821]
["bitfinex","ETHUSD",1758266324442,0.012,4532.9,4532.8,28.62357821]
["bitfinex","ETHUSD",1758266326170,0.012,4532.9,4532.8,28.18577821]
["bitfinex","ETHUSD",1758266326370,0.012,4532.9,4532.8,28.62357821]
["bitfinex","ETHUSD",1758266328082,0.012,4532.9,4532.8,28.73317821]
["bitfinex","ETHUSD",1758266330806,0.012,4532.9,4532.8,28.29537821]
["bitfinex","ETHUSD",1758266331511,0.012,4532.9,4532.8,28.73317821]
["bitfinex","ETHUSD",1758266333890,0.4515,4533.6,4533.1,3.0]
["bitfinex","ETHUSD",1758266334206,0.4521,4533.6,4533.5,5.00437994]
["bitfinex","ETHUSD",1758266334404,0.3128,4533.6,4533.5,8.79597994]
["bitfinex","ETHUSD",1758266334608,0.7649,4533.6,4533.5,8.79597994]
["bitfinex","ETHUSD",1758266334777,1.2164,4533.6,4533.5,8.79597994]
["bitfinex","ETHUSD",1758266334977,1.2164,4533.6,4533.5,10.13627193]
["bitfinex","ETHUSD",1758266335202,1.2164,4533.6,4533.5,12.34207318]
["bitfinex","ETHUSD",1758266335581,0.7643,4533.6,4533.5,12.34207318]
["bitfinex","ETHUSD",1758266336571,0.3128,4533.6,4533.5,12.34207318]
["bitfinex","ETHUSD",1758266336773,0.01,4533.9,4533.8,2.2056553]
["bitfinex","ETHUSD",1758266336974,0.01,4533.9,4533.8,13.80344642]
["bitfinex","ETHUSD",1758266337178,0.324,4533.9,4533.8,13.91304642]
["bitfinex","ETHUSD",1758266337479,1.2389,4533.9,4533.8,11.70739112]
["bitfinex","ETHUSD",1758266337810,1.2389,4533.9,4533.8,12.90563524]
["bitfinex","ETHUSD",1758266338177,1.2389,4533.9,4533.8,2.0146]
["bitfinex","ETHUSD",1758266338378,1.2389,4533.9,4533.8,5.6956]
["bitfinex","ETHUSD",1758266339522,1.2389,4533.9,4533.8,7.9012553]
["bitfinex","ETHUSD",1758266339728,1.2389,4533.9,4533.8,11.8166553]
["bitfinex","ETHUSD",1758266341925,0.324,4533.9,4533.8,11.8166553]
["bitfinex","ETHUSD",1758266342148,1.2389,4533.9,4533.8,11.8166553]
["bitfinex","ETHUSD",1758266342356,0.324,4533.9,4533.8,9.80393242]
["bitfinex","ETHUSD",1758266342558,0.324,4533.9,4533.8,7.9012553]
["bitfinex","ETHUSD",1758266342852,1.2389,4533.9,4533.8,7.9012553]
["bitfinex","ETHUSD",1758266343056,0.01,4533.9,4533.8,7.9012553]
["bitfinex","ETHUSD",1758266343259,0.01,4533.9,4533.8,12.90563524]
["bitfinex","ETHUSD",1758266343557,0.01,4533.9,4533.8,7.9012553]
["bitfinex","ETHUSD",1758266343735,0.01,4533.9,4533.8,12.90563524]
["bitfinex","ETHUSD",1758266343942,0.01,4533.9,4533.8,7.9012553]
["bitfinex","ETHUSD",1758266345350,0.01,4533.9,4533.8,13.19173524]
["bitfinex","ETHUSD",1758266345533,0.01,4533.9,4533.8,15.32437035]
["bitfinex","ETHUSD",1758266346131,0.7764,4533.9,4533.8,2.0146]
["bitfinex","ETHUSD",1758266346446,1.2389,4533.9,4533.8,5.6956]
["bitfinex","ETHUSD",1758266347620,1.2389,4533.9,4533.8,5.586]
["bitfinex","ETHUSD",1758266348134,1.2389,4533.9,4533.6,0.4524]
["bitfinex","ETHUSD",1758266348135,1.2389,4533.9,4533.7,3.681]
["bitfinex","ETHUSD",1758266348320,1.05079,4533.8,4533.6,0.4524]
["bitfinex","ETHUSD",1758266348523,2.20570395,4533.7,4533.6,0.4524]
["bitfinex","ETHUSD",1758266348726,0.1096,4533.6,4533.1,3.681]
["bitfinex","ETHUSD",1758266348908,0.314,4533.2,4533.1,3.681]
["bitfinex","ETHUSD",1758266349114,1.2289,4533.2,4533.1,3.681]
["bitfinex","ETHUSD",1758266349747,1.2289,4533.2,4533.0,5.00437994]
["bitfinex","ETHUSD",1758266349961,0.314,4533.2,4533.1,3.681]
["bitfinex","ETHUSD",1758266350524,1.2289,4533.2,4533.1,3.681]
["bitfinex","ETHUSD",1758266351664,1.2289,4533.2,4533.1,8.68537994]
["bitfinex","ETHUSD",1758266352145,0.7664,4533.2,4532.9,2.0146]
["bitfinex","ETHUSD",1758266352326,0.9149,4533.1,4533.0,3.681]
["bitfinex","ETHUSD",1758266352531,1.2289,4533.1,4533.0,3.681]
["bitfinex","ETHUSD",1758266355074,1.2289,4533.1,4532.9,2.0146]
["bitfinex","ETHUSD",1758266355360,0.9136,4533.0,4532.9,1.905]
["bitfinex","ETHUSD",1758266355567,1.34529,4533.0,4532.8,0.001]
["bitfinex","ETHUSD",1758266355725,7.65387316,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1758266356139,3.42849322,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1758266362004,2.20609322,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1758266362361,0.66264149,4533.2,4532.8,0.302]
["bitfinex","ETHUSD",1758266362704,0.01,4533.9,4533.0,5.00437994]
["bitfinex","ETHUSD",1758266362705,2.20575485,4533.6,4533.0,5.00437994]
["bitfinex","ETHUSD",1758266362903,5.88765687,4533.8,4533.2,5.00437994]
["bitfinex","ETHUSD",1758266363106,2.20579202,4533.6,4533.2,5.00437994]
["bitfinex","ETHUSD",1758266363304,2.89883831,4533.7,4533.2,5.00437994]
["bitfinex","ETHUSD",1758266363486,2.89883831,4533.7,4532.8,0.001]
["bitfinex","ETHUSD",1758266363487,0.3088,4533.3,4532.8,5.00537994]
["bitfinex","ETHUSD",1758266363679,0.4702,4533.2,4532.8,0.001]
["bitfinex","ETHUSD",1758266363877,0.9136,4533.2,4532.8,0.001]
["bitfinex","ETHUSD",1758266364081,0.3088,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1758266364283,2.51489322,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1758266364582,8.43287316,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1758266365179,3.42849322,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1758266366573,7.11049322,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1758266366785,8.54258035,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1758266369599,8.54458035,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1758266371975,8.10118035,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1758266372198,8.54458035,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1758266373334,9.33658035,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1758266373534,3.94898035,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1758266373713,5.89009322,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1758266373910,2.20809322,4532.9,4532.8,0.302]
["bitfinex","ETHUSD",1758266374248,2.20809322,4532.9,4532.8,1.2294]
["bitfinex","ETHUSD",1758266375832,2.20809322,4532.9,4532.8,0.4713]
["bitfinex","ETHUSD",1758266376036,2.20809322,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1758266376334,2.66046288,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1758266379014,3.43946288,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1758266379230,3.88286288,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1758266379432,3.43946288,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1758266379633,2.96926288,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1758266379859,3.88286288,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1758266380071,3.43946288,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1758266380736,3.88286288,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1758266381265,2.96926288,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1758266381473,3.88286288,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1758266383167,3.43946288,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1758266386473,2.96926288,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1758266386850,3.43486288,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1758266387792,2.96926288,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1758266387999,2.66046288,4532.9,4532.8,0.001]
["bitfinex","ETHUSD",1758266388195,2.66046288,4532.9,4532.8,0.3156]
["bitfinex","ETHUSD",1758266388370,2.66046288,4532.9,4532.8,1.277]
["bitfinex","ETHUSD",1758266388763,2.66046288,4532.9,4532.8,0.3156]
["bitfinex","ETHUSD",1758266389172,0.002,4532.9,4532.8,1.277]
["bitfinex","ETHUSD",1758266389666,0.002,4532.9,4532.8,3.48314189]
["bitfinex","ETHUSD",1758266389865,0.002,4532.9,4532.8,3.59274189]
["bitfinex","ETHUSD",1758266391301,0.002,4532.9,4532.8,6.6148033]
["bitfinex","ETHUSD",1758266391504,0.002,4532.9,4532.8,6.59274189]
["bitfinex","ETHUSD",1758266392199,0.002,4532.9,4532.8,8.61744728]
["bitfinex","ETHUSD",1758266393600,0.002,4533.4,4533.3,2.20589857]
["bitfinex","ETHUSD",1758266393770,0.002,4533.4,4533.3,14.87865318]
["bitfinex","ETHUSD",1758266393969,0.002,4533.4,4533.3,16.1325942]
["bitfinex","ETHUSD",1758266397997,0.01,4533.9,4533.8,2.2056553]
["bitfinex","ETHUSD",1758266398300,0.01,4533.9,4533.8,14.22554576]
["bitfinex","ETHUSD",1758266398487,0.01,4533.9,4533.8,17.96308921]
["bitfinex","ETHUSD",1758266398826,0.01,4533.9,4533.8,18.42018921]
["bitfinex","ETHUSD",1758266399922,0.01,4533.9,4533.8,12.56009358]
["bitfinex","ETHUSD",1758266400085,0.01,4533.9,4533.8,18.42018921]
["bitfinex","ETHUSD",1758266400491,0.01,4533.9,4533.8,5.76213828]
["bitfinex","ETHUSD",1758266400806,0.3026,4533.9,4533.8,13.08135093]
["bitfinex","ETHUSD",1758266401017,0.3026,4533.9,4533.8,2.0156]
["bitfinex","ETHUSD",1758266401322,1.2453,4533.9,4533.8,5.587]
["bitfinex","ETHUSD",1758266401625,1.2453,4533.9,4533.8,5.586]
["bitfinex","ETHUSD",1758266402328,0.7749,4533.9,4533.8,5.586]
["bitfinex","ETHUSD",1758266402530,0.01,4533.9,4533.8,5.586]
["bitfinex","ETHUSD",1758266403031,0.3026,4533.9,4533.8,5.586]
["bitfinex","ETHUSD",1758266403530,0.7749,4533.9,4533.8,5.586]
["bitfinex","ETHUSD",1758266403703,0.7749,4533.9,4533.8,1.906]
["bitfinex","ETHUSD",1758266403704,1.2453,4533.9,4533.8,1.906]
["bitfinex","ETHUSD",1758266404448,1.60237693,4533.9,4532.8,0.001]
["bitfinex","ETHUSD",1758266404734,2.20569396,4533.8,4533.0,3.9154]
["bitfinex","ETHUSD",1758266404896,0.2926,4533.1,4533.0,6.9154]
["bitfinex","ETHUSD",1758266405335,0.7649,4533.1,4533.0,6.9154]
["bitfinex","ETHUSD",1758266405695,0.7649,4533.1,4533.0,9.12144456]
["bitfinex","ETHUSD",1758266406345,0.4723,4533.5,4533.0,7.2208]
["bitfinex","ETHUSD",1758266406501,0.4723,4533.5,4533.2,2.20590208]
["bitfinex","ETHUSD",1758266406699,0.4804,4533.9,4533.3,3.68]
["bitfinex","ETHUSD",1758266406902,0.2926,4533.4,4533.3,3.68]
["bitfinex","ETHUSD",1758266407323,0.7649,4533.4,4533.3,3.68]
["bitfinex","ETHUSD",1758266408050,0.7649,4533.4,4533.3,7.5954]
["bitfinex","ETHUSD",1758266408345,1.2353,4533.4,4533.3,7.5954]
["bitfinex","ETHUSD",1758266409516,1.2353,4533.4,4533.3,3.9154]
["bitfinex","ETHUSD",1758266409701,1.2353,4533.4,4533.3,7.5954]
["bitfinex","ETHUSD",1758266409920,1.57940688,4533.4,4532.9,1.906]
["bitfinex","ETHUSD",1758266410158,0.4723,4533.3,4533.0,3.68]
["bitfinex","ETHUSD",1758266410466,0.9427,4533.3,4533.1,3.68]
["bitfinex","ETHUSD",1758266410762,1.2353,4533.2,4533.1,3.68]
["bitfinex","ETHUSD",1758266411071,1.2353,4533.2,4532.9,1.906]
["bitfinex","ETHUSD",1758266411072,3.44126443,4533.2,4532.9,1.906]
["bitfinex","ETHUSD",1758266411226,0.2926,4533.2,4533.1,3.68]
["bitfinex","ETHUSD",1758266411835,1.2353,4533.2,4533.1,3.68]
["bitfinex","ETHUSD",1758266412241,0.7649,4533.2,4532.9,1.906]
["bitfinex","ETHUSD",1758266412448,0.7649,4533.2,4533.0,3.68]
["bitfinex","ETHUSD",1758266412833,0.2926,4533.2,4533.0,3.68]
["bitfinex","ETHUSD",1758266413240,1.058,4533.5,4533.1,0.2862]
["bitfinex","ETHUSD",1758266413241,0.1096,4533.5,4533.1,0.2862]
["bitfinex","ETHUSD",1758266413439,0.1096,4533.5,4533.2,9.54009563]
["bitfinex","ETHUSD",1758266413871,0.1096,4533.5,4533.4,0.2862]
["bitfinex","ETHUSD",1758266414187,0.1096,4533.8,4533.4,3.9662]
["bitfinex","ETHUSD",1758266414478,0.012,4533.9,4533.7,5.86009563]
["bitfinex","ETHUSD",1758266414643,0.012,4533.9,4533.8,3.68]
["bitfinex","ETHUSD",1758266417583,0.012,4533.9,4533.8,6.1718553]
["bitfinex","ETHUSD",1758266417764,0.012,4533.9,4533.8,14.35758486]
["bitfinex","ETHUSD",1758266425749,0.012,4533.9,4533.8,17.35758486]
["bitfinex","ETHUSD",1758266425903,0.002,4534.4,4533.9,5.20560665]
["bitfinex","ETHUSD",1758266426112,0.002,4534.4,4533.9,6.12180665]
["bitfinex","ETHUSD",1758266426304,0.002,4534.4,4533.9,7.99912026]
["bitfinex","ETHUSD",1758266427251,0.002,4534.4,4533.9,12.70652026]
["bitfinex","ETHUSD",1758266427252,1e-08,4534.0,4533.9,12.70652026]
["bitfinex","ETHUSD",1758266427396,0.002,4534.4,4534.3,2.20541208]
["bitfinex","ETHUSD",1758266427591,0.002,4534.4,4534.3,18.66090771]
["bitfinex","ETHUSD",1758266427903,0.002,4534.4,4534.3,19.97290771]
["bitfinex","ETHUSD",1758266428103,0.002,4534.4,4534.3,21.42103727]
["bitfinex","ETHUSD",1758266428304,0.002,4534.4,4534.3,17.50563727]
["bitfinex","ETHUSD",1758266428663,0.002,4534.4,4534.3,17.9393536]
["bitfinex","ETHUSD",1758266430900,0.002,4534.4,4534.3,13.8068536]
["bitfinex","ETHUSD",1758266431101,0.002,4534.4,4534.3,17.0241536]
["bitfinex","ETHUSD",1758266431623,0.002,4534.4,4534.3,17.4878536]
["bitfinex","ETHUSD",1758266431922,0.002,4534.4,4534.3,16.16568148]
["bitfinex","ETHUSD",1758266433193,0.002,4534.4,4534.3,6.76314164]
["bitfinex","ETHUSD",1758266433393,0.002,4534.4,4534.3,13.99863559]
["bitfinex","ETHUSD",1758266433814,0.002,4534.4,4534.3,14.28483559]
["bitfinex","ETHUSD",1758266434013,0.002,4534.4,4534.3,14.74853559]
["bitfinex","ETHUSD",1758266436237,0.002,4534.4,4534.3,15.20103559]
["bitfinex","ETHUSD",1758266436847,0.002,4534.4,4534.3,15.65310095]
["bitfinex","ETHUSD",1758266437744,0.002,4534.4,4534.3,17.85237739]
["bitfinex","ETHUSD",1758266437943,0.002,4534.4,4534.3,17.39987739]
["bitfinex","ETHUSD",1758266438130,0.3156,4534.4,4534.3,3.56166536]
["bitfinex","ETHUSD",1758266438335,1.2563,4534.4,4534.3,14.45070095]
["bitfinex","ETHUSD",1758266438635,0.3156,4534.4,4534.3,14.45070095]
["bitfinex","ETHUSD",1758266438945,0.002,4534.4,4534.3,15.20060095]
["bitfinex","ETHUSD",1758266439146,0.002,4534.4,4534.3,17.85237739]
["bitfinex","ETHUSD",1758266439350,0.002,4534.4,4534.3,22.8540009]
["bitfinex","ETHUSD",1758266439648,0.01,4534.9,4534.8,12.20841593]
["bitfinex","ETHUSD",1758266439808,0.01,4534.9,4534.8,17.79641593]
["bitfinex","ETHUSD",1758266440009,0.01,4534.9,4534.8,19.10841593]
["bitfinex","ETHUSD",1758266440215,0.01,4534.9,4534.8,19.94838266]
["bitfinex","ETHUSD",1758266440534,0.01,4534.9,4534.8,23.86378266]
["bitfinex","ETHUSD",1758266441361,0.01,4534.9,4534.8,26.86378266]
["bitfinex","ETHUSD",1758266441562,0.478,4536.4,4535.8,7.20630625]
["bitfinex","ETHUSD",1758266441764,0.478,4536.0,4535.8,10.59162351]
["bitfinex","ETHUSD",1758266442068,0.8016,4535.9,4535.8,12.79630625]
["bitfinex","ETHUSD",1758266442215,0.8016,4535.9,4535.8,12.79530625]
["bitfinex","ETHUSD",1758266442913,0.3236,4535.9,4535.8,12.79530625]
["bitfinex","ETHUSD",1758266444875,0.7798,4535.9,4535.8,10.59062351]
["bitfinex","ETHUSD",1758266445154,0.7798,4535.9,4535.8,10.58962351]
["bitfinex","ETHUSD",1758266445559,1.2305,4535.9,4535.8,1.905]
["bitfinex","ETHUSD",1758266445926,1.2305,4535.9,4535.8,5.588]
["bitfinex","ETHUSD",1758266447249,1.2305,4535.9,4535.8,1.905]
["bitfinex","ETHUSD",1758266447431,1.2305,4535.9,4535.8,5.588]
["bitfinex","ETHUSD",1758266451371,0.7798,4535.9,4535.8,5.588]
["bitfinex","ETHUSD",1758266451578,0.7798,4535.9,4535.8,5.6976]
["bitfinex","ETHUSD",1758266451737,0.7798,4535.9,4535.8,2.0146]
["bitfinex","ETHUSD",1758266451933,0.7798,4535.9,4535.8,5.6956]
["bitfinex","ETHUSD",1758266452581,0.01,4535.9,4535.8,11.81568274]
["bitfinex","ETHUSD",1758266452759,0.7792,4535.9,4535.8,9.611]
["bitfinex","ETHUSD",1758266453375,0.7792,4535.9,4535.8,11.81568274]
["bitfinex","ETHUSD",1758266453669,0.7792,4535.9,4535.8,9.611]
["bitfinex","ETHUSD",1758266454364,0.323,4535.9,4535.8,9.611]
["bitfinex","ETHUSD",1758266454568,0.7792,4535.9,4535.8,14.61262351]
["bitfinex","ETHUSD",1758266455009,0.7792,4535.9,4535.8,5.93]
["bitfinex","ETHUSD",1758266455274,1.2299,4535.9,4535.8,14.61162351]
["bitfinex","ETHUSD",1758266455451,1.2299,4535.9,4535.8,10.93162351]
["bitfinex","ETHUSD",1758266455647,0.01,4535.9,4535.8,16.81530625]
["bitfinex","ETHUSD",1758266456539,0.01,4535.9,4535.8,17.13140625]
["bitfinex","ETHUSD",1758266456735,0.01,4535.9,4535.8,14.92672351]
["bitfinex","ETHUSD",1758266456940,0.01,4535.9,4535.8,14.61062351]
["bitfinex","ETHUSD",1758266457668,0.2985,4535.9,4535.8,14.61062351]
["bitfinex","ETHUSD",1758266457879,0.2985,4535.9,4535.8,10.93162351]
["bitfinex","ETHUSD",1758266457880,0.7893,4535.9,4535.8,10.93162351]
["bitfinex","ETHUSD",1758266458174,0.7893,4535.9,4535.8,14.61062351]
["bitfinex","ETHUSD",1758266458175,1.242,4535.9,4535.8,14.61062351]
["bitfinex","ETHUSD",1758266459877,0.7893,4535.9,4535.8,10.93162351]
["bitfinex","ETHUSD",1758266460077,0.7893,4535.9,4535.8,14.61062351]
["bitfinex","ETHUSD",1758266461287,1.242,4535.9,4535.8,14.61062351]
["bitfinex","ETHUSD",1758266461468,1.242,4535.9,4535.8,10.93162351]
["bitfinex","ETHUSD",1758266461783,1.242,4535.9,4535.8,5.93]
["bitfinex","ETHUSD",1758266461966,1.242,4535.9,4535.8,9.4994]
["bitfinex","ETHUSD",1758266463218,0.7893,4535.9,4535.8,9.4994]
["bitfinex","ETHUSD",1758266463686,1.242,4535.9,4535.8,9.4994]
["bitfinex","ETHUSD",1758266464425,1.242,4535.9,4535.8,5.584]
["bitfinex","ETHUSD",1758266464628,1.242,4535.9,4535.8,1.905]
["bitfinex","ETHUSD",1758266464795,1.37716,4535.9,4535.8,5.583]
["bitfinex","ETHUSD",1758266465182,1.37716,4535.9,4535.8,1.905]
["bitfinex","ETHUSD",1758266465429,1.37716,4535.9,4535.8,5.583]
["bitfinex","ETHUSD",1758266465880,1.37716,4535.9,4535.8,1.905]
["bitfinex","ETHUSD",1758266466087,1.37716,4535.9,4535.8,5.583]
["bitfinex","ETHUSD",1758266466380,0.92446,4535.9,4535.8,5.583]
["bitfinex","ETHUSD",1758266467393,0.92446,4535.9,4535.8,1.905]
["bitfinex","ETHUSD",1758266467394,0.01,4535.9,4535.8,1.905]
["bitfinex","ETHUSD",1758266467592,0.7893,4535.9,4535.8,5.583]
["bitfinex","ETHUSD",1758266468204,0.7893,4535.9,4535.8,1.905]
["bitfinex","ETHUSD",1758266468403,0.7893,4535.9,4535.8,5.583]
["bitfinex","ETHUSD",1758266470496,0.2985,4535.9,4535.8,5.583]
["bitfinex","ETHUSD",1758266470701,0.7893,4535.9,4535.8,10.58462351]
["bitfinex","ETHUSD",1758266471101,1.242,4535.9,4535.8,5.583]
["bitfinex","ETHUSD",1758266471455,1.58367148,4535.9,4534.9,1.905]
["bitfinex","ETHUSD",1758266471621,2.20487036,4535.5,4535.0,3.678]
["bitfinex","ETHUSD",1758266471802,1.15001148,4535.8,4535.0,3.678]
["bitfinex","ETHUSD",1758266471803,0.9435,4535.4,4535.0,3.678]
["bitfinex","ETHUSD",1758266472134,0.20649253,4535.7,4535.1,5.00162351]
["bitfinex","ETHUSD",1758266472299,0.4527,4535.8,4535.2,3.678]
["bitfinex","ETHUSD",1758266472300,0.4908,4535.4,4535.2,3.678]
["bitfinex","ETHUSD",1758266472703,2.69568234,4535.4,4535.2,3.678]
["bitfinex","ETHUSD",1758266472909,0.2885,4535.3,4535.2,3.678]
["bitfinex","ETHUSD",1758266473223,0.7453,4535.3,4535.2,3.678]
["bitfinex","ETHUSD",1758266474428,2.9502258,4535.3,4535.2,3.678]
["bitfinex","ETHUSD",1758266474635,1.208,4535.3,4535.2,3.679]
["bitfinex","ETHUSD",1758266475540,0.7453,4535.3,4535.2,3.679]
["bitfinex","ETHUSD",1758266476402,2.9502258,4535.3,4535.2,3.679]
["bitfinex","ETHUSD",1758266476803,0.7453,4535.3,4535.2,3.679]
["bitfinex","ETHUSD",1758266477214,0.2885,4535.3,4535.2,3.679]
["bitfinex","ETHUSD",1758266477410,2.20483467,4535.5,4535.2,8.68062351]
["bitfinex","ETHUSD",1758266477654,0.53290175,4535.5,4535.2,8.68062351]
["bitfinex","ETHUSD",1758266477852,0.14516,4535.9,4535.4,5.30432351]
["bitfinex","ETHUSD",1758266478042,2.20472164,4535.8,4535.6,5.00162351]
["bitfinex","ETHUSD",1758266478368,2.20472164,4535.8,4535.7,3.679]
["bitfinex","ETHUSD",1758266478953,2.51662164,4535.8,4535.7,3.679]
["bitfinex","ETHUSD",1758266479348,0.14716,4535.9,4535.7,3.679]
["bitfinex","ETHUSD",1758266479730,0.4688,4535.9,4535.7,3.679]
["bitfinex","ETHUSD",1758266480039,2.97338274,4535.8,4535.7,3.679]
["bitfinex","ETHUSD",1758266480444,2.20473419,4535.7,4534.8,0.001]
["bitfinex","ETHUSD",1758266480637,2.97339264,4535.8,4534.9,4.11010786]
["bitfinex","ETHUSD",1758266480866,2.66149264,4535.8,4535.2,5.00162351]
["bitfinex","ETHUSD",1758266481062,2.66149264,4535.8,4535.3,3.679]
["bitfinex","ETHUSD",1758266481393,2.20476607,4535.7,4535.3,3.679]
["bitfinex","ETHUSD",1758266481661,0.9195,4535.7,4535.3,3.679]
["bitfinex","ETHUSD",1758266481867,2.66159649,4535.6,4535.3,3.679]
["bitfinex","ETHUSD",1758266482033,2.66159649,4535.6,4535.2,5.00162351]
["bitfinex","ETHUSD",1758266482229,0.4568,4535.5,4535.3,3.679]
["bitfinex","ETHUSD",1758266482664,0.4568,4535.5,4535.2,5.00162351]
["bitfinex","ETHUSD",1758266482962,2.20488024,4535.4,4535.2,5.00162351]
["bitfinex","ETHUSD",1758266483149,2.20484003,4535.5,4535.3,3.679]
["bitfinex","ETHUSD",1758266483342,0.7687,4535.4,4535.2,5.00162351]
["bitfinex","ETHUSD",1758266483545,0.7687,4535.4,4535.3,3.679]
["bitfinex","ETHUSD",1758266483731,0.3119,4535.4,4535.3,3.679]
["bitfinex","ETHUSD",1758266483928,2.66158959,4535.6,4535.3,3.679]
["bitfinex","ETHUSD",1758266484966,0.4568,4535.6,4535.3,3.679]
["bitfinex","ETHUSD",1758266485176,2.6615938,4535.6,4535.3,3.679]
["bitfinex","ETHUSD",1758266485769,2.20483278,4535.5,4535.3,3.679]
["bitfinex","ETHUSD",1758266486288,2.20483278,4535.5,4535.2,5.00162351]
["bitfinex","ETHUSD",1758266486448,3.23397718,4535.4,4535.3,3.679]
["bitfinex","ETHUSD",1758266486649,2.20497688,4535.2,4534.9,1.905]
["bitfinex","ETHUSD",1758266486983,2.66177688,4535.2,4535.0,3.679]
["bitfinex","ETHUSD",1758266487348,0.3119,4535.1,4535.0,3.679]
["bitfinex","ETHUSD",1758266488968,2.20493739,4535.3,4535.0,5.04036235]
["bitfinex","ETHUSD",1758266489165,0.1096,4535.4,4535.0,5.04036235]
["bitfinex","ETHUSD",1758266489166,0.4568,4536.2,4535.2,5.00162351]
["bitfinex","ETHUSD",1758266489370,0.4568,4536.2,4535.1,0.929]
["bitfinex","ETHUSD",1758266489371,0.1096,4535.8,4535.7,5.00162351]
["bitfinex","ETHUSD",1758266489693,0.1096,4535.8,4535.7,8.98332351]
["bitfinex","ETHUSD",1758266489853,0.1096,4535.8,4535.7,9.91232351]
["bitfinex","ETHUSD",1758266490289,2.20430061,4536.6,4535.7,9.91232351]
["bitfinex","ETHUSD",1758266490493,0.1096,4536.2,4535.8,0.929]
["bitfinex","ETHUSD",1758266490993,0.1096,4536.2,4535.8,1.2317]
["bitfinex","ETHUSD",1758266491355,0.1096,4536.2,4535.8,6.23332351]
["bitfinex","ETHUSD",1758266491910,0.1096,4536.2,4535.8,7.08059477]
["bitfinex","ETHUSD",1758266495888,0.1096,4536.2,4535.8,9.28527751]
["bitfinex","ETHUSD",1758266497691,0.1096,4536.2,4535.8,7.08059477]
["bitfinex","ETHUSD",1758266498189,0.1096,4536.2,4535.8,9.28527751]
["bitfinex","ETHUSD",1758266499891,0.1096,4536.2,4535.8,7.08059477]
["bitfinex","ETHUSD",1758266500059,0.1096,4536.2,4535.8,6.15159477]
["bitfinex","ETHUSD",1758266502393,0.1096,4536.2,4535.8,6.61059477]
["bitfinex","ETHUSD",1758266502794,0.1096,4536.2,4535.8,0.7617]
["bitfinex","ETHUSD",1758266503026,0.1096,4536.2,4535.8,3.9807]
["bitfinex","ETHUSD",1758266503197,0.1096,4536.2,4535.8,4.4488]
["bitfinex","ETHUSD",1758266504327,0.1096,4536.2,4535.8,3.9807]
["bitfinex","ETHUSD",1758266504625,0.1096,4536.2,4535.8,3.678]
["bitfinex","ETHUSD",1758266504830,0.4614,4536.1,4535.8,3.678]
["bitfinex","ETHUSD",1758266506514,0.4614,4536.1,4535.8,3.9645]
["bitfinex","ETHUSD",1758266506827,0.1096,4536.2,4535.8,3.9645]
["bitfinex","ETHUSD",1758266507033,0.1096,4536.2,4535.8,0.7546]
["bitfinex","ETHUSD",1758266507222,0.1096,4536.2,4535.8,4.4326]
["bitfinex","ETHUSD",1758266510339,0.1096,4536.2,4535.8,3.9645]
["bitfinex","ETHUSD",1758266510907,0.1096,4536.2,4535.8,4.4326]
["bitfinex","ETHUSD",1758266511321,0.1096,4536.2,4535.8,3.9645]
["bitfinex","ETHUSD",1758266511523,0.1096,4536.2,4535.8,4.8714]
["bitfinex","ETHUSD",1758266512733,0.4614,4536.5,4535.8,4.8714]
["bitfinex","ETHUSD",1758266512940,0.4614,4536.5,4535.8,4.981]
["bitfinex","ETHUSD",1758266513237,0.4614,4536.5,4535.8,9.29166404]
["bitfinex","ETHUSD",1758266513641,2.66575001,4536.5,4535.8,7.0869813]
["bitfinex","ETHUSD",1758266514738,2.66575001,4536.5,4535.8,9.29166404]
["bitfinex","ETHUSD",1758266514932,0.1096,4536.8,4535.8,9.29166404]
["bitfinex","ETHUSD",1758266515098,2.66568752,4536.7,4535.8,9.29166404]
["bitfinex","ETHUSD",1758266515325,0.4614,4536.7,4535.8,9.29166404]
["bitfinex","ETHUSD",1758266515526,0.4614,4536.5,4535.8,9.29166404]
["bitfinex","ETHUSD",1758266516460,0.4556,4536.3,4535.8,6.6481813]
["bitfinex","ETHUSD",1758266517061,0.4556,4536.3,4535.8,6.1800813]
["bitfinex","ETHUSD",1758266517861,0.4556,4536.3,4535.8,10.0954813]
["bitfinex","ETHUSD",1758266518429,0.4556,4536.3,4535.8,10.5523813]
["bitfinex","ETHUSD",1758266518625,0.4556,4536.3,4535.8,12.75706404]
["bitfinex","ETHUSD",1758266518845,0.4556,4536.3,4535.8,10.5523813]
["bitfinex","ETHUSD",1758266519666,2.20436045,4536.5,4535.8,11.0123813]
["bitfinex","ETHUSD",1758266519976,2.20436045,4536.5,4535.8,13.21706404]
["bitfinex","ETHUSD",1758266520275,2.20436045,4536.5,4535.8,12.75706404]
["bitfinex","ETHUSD",1758266520427,2.20436045,4536.5,4535.8,10.5523813]
["bitfinex","ETHUSD",1758266520767,2.20440432,4536.4,4535.8,10.5523813]
["bitfinex","ETHUSD",1758266521271,0.4556,4536.6,4535.8,10.5523813]
["bitfinex","ETHUSD",1758266521571,2.20441156,4536.4,4535.8,10.5523813]
["bitfinex","ETHUSD",1758266521864,0.4556,4536.4,4535.8,10.0954813]
["bitfinex","ETHUSD",1758266522066,0.4556,4536.4,4535.8,10.5523813]
["bitfinex","ETHUSD",1758266522939,0.4556,4536.4,4535.8,12.75706404]
["bitfinex","ETHUSD",1758266523144,2.20435373,4536.5,4535.8,11.0123813]
["bitfinex","ETHUSD",1758266523344,2.65995373,4536.5,4535.8,11.0123813]
["bitfinex","ETHUSD",1758266523755,2.20435373,4536.5,4535.8,11.0123813]
["bitfinex","ETHUSD",1758266523966,0.4556,4536.4,4535.8,11.0123813]
["bitfinex","ETHUSD",1758266524160,2.66001185,4536.4,4535.8,11.0123813]
["bitfinex","ETHUSD",1758266524371,0.4556,4536.4,4535.8,11.0123813]
["bitfinex","ETHUSD",1758266525377,0.4556,4536.2,4535.8,9.8089813]
["bitfinex","ETHUSD",1758266525783,0.4556,4536.2,4535.8,10.1101813]
["bitfinex","ETHUSD",1758266526172,0.4556,4536.2,4535.8,6.4321813]
["bitfinex","ETHUSD",1758266526359,0.4556,4536.2,4535.8,10.1091813]
["bitfinex","ETHUSD",1758266526556,0.4556,4536.2,4535.8,6.1309813]
["bitfinex","ETHUSD",1758266526759,0.1096,4536.8,4535.8,4.025]
["bitfinex","ETHUSD",1758266527000,1.2361,4535.9,4535.8,3.9154]
["bitfinex","ETHUSD",1758266527299,3.44073414,4535.9,4535.8,7.5924]
["bitfinex","ETHUSD",1758266527779,4.01622267,4535.9,4535.8,7.5924]
["bitfinex","ETHUSD",1758266528306,4.01622267,4535.9,4535.8,3.9154]
["bitfinex","ETHUSD",1758266528684,2.20509552,4535.0,4534.8,0.001]
["bitfinex","ETHUSD",1758266528990,2.20507166,4535.0,4534.9,3.677]
["bitfinex","ETHUSD",1758266529198,2.97267166,4535.0,4534.9,3.677]
["bitfinex","ETHUSD",1758266529899,2.20512028,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1758266530105,0.7685,4535.0,4534.8,3.678]
["bitfinex","ETHUSD",1758266530402,0.4556,4535.6,4534.9,0.3012]
["bitfinex","ETHUSD",1758266530555,2.20488245,4535.4,4535.1,5.84889477]
["bitfinex","ETHUSD",1758266530743,2.66052598,4535.3,4535.2,3.677]
["bitfinex","ETHUSD",1758266531081,1.2241,4535.3,4535.2,3.677]
["bitfinex","ETHUSD",1758266531989,3.4290258,4535.3,4535.2,3.677]
["bitfinex","ETHUSD",1758266532367,1.2241,4535.3,4535.2,3.677]
["bitfinex","ETHUSD",1758266532775,0.312,4535.3,4535.2,3.677]
["bitfinex","ETHUSD",1758266532957,2.20482431,4535.6,4535.2,3.9782]
["bitfinex","ETHUSD",1758266533153,2.20483928,4535.5,4535.2,3.9782]
["bitfinex","ETHUSD",1758266533475,2.20488845,4535.4,4535.2,3.9782]
["bitfinex","ETHUSD",1758266534051,2.20488845,4535.4,4535.2,3.677]
["bitfinex","ETHUSD",1758266534252,2.69808845,4535.4,4535.2,3.677]
["bitfinex","ETHUSD",1758266534452,2.69808845,4535.4,4535.1,5.84889477]
["bitfinex","ETHUSD",1758266534653,3.41842976,4535.3,4535.2,3.678]
["bitfinex","ETHUSD",1758266535267,2.98612976,4535.3,4535.2,3.678]
["bitfinex","ETHUSD",1758266535686,0.7812,4535.3,4535.2,3.678]
["bitfinex","ETHUSD",1758266536693,2.20482969,4535.5,4535.2,3.9721]
["bitfinex","ETHUSD",1758266536997,2.20482969,4535.5,4535.2,4.4312]
["bitfinex","ETHUSD",1758266537287,2.20488319,4535.4,4535.2,3.9721]
["bitfinex","ETHUSD",1758266537472,0.7812,4535.3,4535.2,3.678]
["bitfinex","ETHUSD",1758266538590,0.4932,4535.6,4535.2,3.9721]
["bitfinex","ETHUSD",1758266538784,0.66649246,4535.6,4535.2,3.9721]
["bitfinex","ETHUSD",1758266538985,0.17329246,4535.6,4535.4,5.84889477]
["bitfinex","ETHUSD",1758266539222,0.012,4535.9,4535.5,4.4312]
["bitfinex","ETHUSD",1758266539426,0.012,4535.9,4535.8,5.84889477]
["bitfinex","ETHUSD",1758266539612,0.012,4535.9,4535.8,9.52689477]
["bitfinex","ETHUSD",1758266539924,0.012,4535.9,4535.8,10.72679477]
["bitfinex","ETHUSD",1758266541212,0.012,4535.9,4535.8,12.93147751]
["bitfinex","ETHUSD",1758266541573,0.012,4535.9,4535.8,9.82099477]
["bitfinex","ETHUSD",1758266541694,0.012,4535.9,4535.8,10.28009477]
["bitfinex","ETHUSD",1758266542092,0.012,4535.9,4535.8,10.72679477]
["bitfinex","ETHUSD",1758266542592,0.012,4535.9,4535.8,9.52689477]
["bitfinex","ETHUSD",1758266542822,0.012,4535.9,4535.8,9.82099477]
["bitfinex","ETHUSD",1758266543212,0.012,4535.9,4535.8,10.72679477]
["bitfinex","ETHUSD",1758266546636,0.012,4535.9,4535.8,7.04879477]
["bitfinex","ETHUSD",1758266546812,0.012,4535.9,4535.8,10.72579477]
["bitfinex","ETHUSD",1758266547012,0.012,4535.9,4535.8,12.39137425]
["bitfinex","ETHUSD",1758266547641,0.012,4535.9,4535.8,11.94467425]
["bitfinex","ETHUSD",1758266547950,0.7932,4535.9,4535.8,3.677]
["bitfinex","ETHUSD",1758266548937,1.2255,4535.9,4535.8,3.677]
["bitfinex","ETHUSD",1758266549337,0.7932,4535.9,4535.8,3.677]
["bitfinex","ETHUSD",1758266550037,1.2255,4535.9,4535.8,3.677]
["bitfinex","ETHUSD",1758266550531,0.7932,4535.9,4535.5,1.905]
["bitfinex","ETHUSD",1758266551036,0.7932,4535.9,4535.6,3.677]
["bitfinex","ETHUSD",1758266551961,0.3,4535.9,4535.6,5.00018714]
["bitfinex","ETHUSD",1758266552095,0.4932,4535.8,4535.3,0.1096]
["bitfinex","ETHUSD",1758266552301,0.4932,4535.8,4534.2,0.89074324]
["bitfinex","ETHUSD",1758266552302,0.288,4535.4,4535.1,5.00018714]
["bitfinex","ETHUSD",1758266552501,0.288,4535.4,4535.2,3.677]
["bitfinex","ETHUSD",1758266552704,0.4932,4535.3,4535.2,3.677]
["bitfinex","ETHUSD",1758266553903,0.1096,4535.5,4535.2,3.677]
["bitfinex","ETHUSD",1758266554331,0.4932,4535.4,4535.2,3.677]
["bitfinex","ETHUSD",1758266555644,0.4932,4535.4,4535.3,5.00018714]
["bitfinex","ETHUSD",1758266556135,0.7812,4535.4,4535.3,5.00018714]
["bitfinex","ETHUSD",1758266556543,0.7812,4535.4,4535.2,8.67718714]
["bitfinex","ETHUSD",1758266557278,0.4932,4535.3,4535.2,8.67718714]
["bitfinex","ETHUSD",1758266557651,0.6028,4535.5,4535.2,8.67718714]
["bitfinex","ETHUSD",1758266557851,0.1096,4535.5,4535.2,8.67718714]
["bitfinex","ETHUSD",1758266558054,2.69808776,4535.4,4535.2,8.67718714]
["bitfinex","ETHUSD",1758266558253,0.4932,4535.4,4535.2,8.67718714]
["bitfinex","ETHUSD",1758266558774,0.4932,4535.4,4535.3,3.677]
["bitfinex","ETHUSD",1758266559440,0.7812,4535.4,4535.3,3.677]
["bitfinex","ETHUSD",1758266559944,0.1096,4535.5,4535.3,3.677]
["bitfinex","ETHUSD",1758266560840,0.6028,4535.5,4535.3,3.677]
["bitfinex","ETHUSD",1758266562175,0.1096,4535.5,4535.3,3.677]
["bitfinex","ETHUSD",1758266563775,2.31444989,4535.5,4535.3,3.677]
["bitfinex","ETHUSD",1758266563942,0.3047,4535.4,4535.3,3.677]
["bitfinex","ETHUSD",1758266564144,0.6016,4535.5,4535.3,3.677]
["bitfinex","ETHUSD",1758266564575,2.80643482,4535.5,4535.3,3.677]
["bitfinex","ETHUSD",1758266564885,0.6016,4535.5,4535.3,3.677]
["bitfinex","ETHUSD",1758266566385,2.20502924,4535.1,4534.9,3.9154]
["bitfinex","ETHUSD",1758266566584,2.20504769,4535.1,4535.0,3.677]
["bitfinex","ETHUSD",1758266566783,2.50974769,4535.1,4535.0,3.677]
["bitfinex","ETHUSD",1758266567290,3.00174769,4535.1,4535.0,3.677]
["bitfinex","ETHUSD",1758266567585,0.7967,4535.1,4535.0,3.677]
["bitfinex","ETHUSD",1758266567951,0.3047,4535.1,4535.0,3.677]
["bitfinex","ETHUSD",1758266568281,0.1096,4535.2,4535.0,3.677]
["bitfinex","ETHUSD",1758266568460,2.31458974,4535.2,4535.0,3.677]
["bitfinex","ETHUSD",1758266568661,2.31457842,4535.2,4535.0,3.677]
["bitfinex","ETHUSD",1758266568871,2.20502304,4535.1,4535.0,3.677]
["bitfinex","ETHUSD",1758266569047,0.1096,4535.2,4535.0,3.677]
["bitfinex","ETHUSD",1758266569048,2.31458611,4535.2,4535.0,3.677]
["bitfinex","ETHUSD",1758266569245,0.1096,4535.2,4535.0,3.677]
["bitfinex","ETHUSD",1758266569682,2.20502304,4535.1,4535.0,3.677]
["bitfinex","ETHUSD",1758266570949,3.00172304,4535.1,4535.0,3.677]
["bitfinex","ETHUSD",1758266571472,0.7967,4535.1,4534.8,0.001]
["bitfinex","ETHUSD",1758266571684,2.20512028,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1758266571892,2.64267314,4535.0,4534.8,3.678]
["bitfinex","ETHUSD",1758266572202,3.00182028,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1758266572500,0.7967,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1758266572797,2.69706783,4535.1,4534.8,3.678]
["bitfinex","ETHUSD",1758266573003,0.492,4535.1,4534.8,3.678]
["bitfinex","ETHUSD",1758266573206,2.20507643,4535.0,4534.8,3.678]
["bitfinex","ETHUSD",1758266573412,2.69703197,4535.1,4534.8,3.678]
["bitfinex","ETHUSD",1758266573915,2.20509398,4535.0,4534.8,3.678]
["bitfinex","ETHUSD",1758266574066,0.492,4535.1,4534.8,3.678]
["bitfinex","ETHUSD",1758266574572,2.20511436,4535.0,4534.8,3.678]
["bitfinex","ETHUSD",1758266574777,0.492,4535.1,4534.8,3.678]
["bitfinex","ETHUSD",1758266574985,2.20508146,4535.0,4534.8,3.678]
["bitfinex","ETHUSD",1758266575195,0.492,4535.1,4534.8,3.678]
["bitfinex","ETHUSD",1758266575591,0.494,4535.1,4534.8,3.678]
["bitfinex","ETHUSD",1758266576421,2.20511373,4535.0,4534.8,3.678]
["bitfinex","ETHUSD",1758266576706,0.494,4535.1,4534.8,0.001]
["bitfinex","ETHUSD",1758266576872,2.20507434,4535.0,4534.9,3.677]
["bitfinex","ETHUSD",1758266578006,0.494,4535.1,4534.9,3.677]
["bitfinex","ETHUSD",1758266578007,0.002,4535.1,4534.9,9.46108714]
["bitfinex","ETHUSD",1758266578209,0.002,4535.1,4535.0,0.9011]
["bitfinex","ETHUSD",1758266578393,0.002,4535.1,4535.0,5.90128714]
["bitfinex","ETHUSD",1758266578571,0.002,4535.1,4535.0,6.21368714]
["bitfinex","ETHUSD",1758266578907,0.3049,4535.1,4535.0,5.00018714]
["bitfinex","ETHUSD",1758266579106,0.3049,4535.1,4535.0,3.677]
["bitfinex","ETHUSD",1758266579107,2.96392304,4535.1,4535.0,3.677]
["bitfinex","ETHUSD",1758266579575,2.50992304,4535.1,4535.0,3.677]
["bitfinex","ETHUSD",1758266579776,2.20702304,4535.1,4535.0,3.677]
["bitfinex","ETHUSD",1758266580176,2.50992304,4535.1,4535.0,3.677]
["bitfinex","ETHUSD",1758266580377,2.20702304,4535.1,4535.0,3.677]
["bitfinex","ETHUSD",1758266581726,0.002,4535.1,4535.0,8.98958714]
["bitfinex","ETHUSD",1758266582013,0.002,4535.1,4535.0,9.46108714]
["bitfinex","ETHUSD",1758266582377,0.002,4535.1,4535.0,8.98958714]
["bitfinex","ETHUSD",1758266582700,2.20702304,4535.1,4535.0,8.98958714]
["bitfinex","ETHUSD",1758266583075,0.002,4535.1,4535.0,8.98958714]
["bitfinex","ETHUSD",1758266583377,0.002,4535.1,4535.0,5.31258714]
["bitfinex","ETHUSD",1758266583680,0.002,4535.1,4535.0,8.98858714]
["bitfinex","ETHUSD",1758266583998,0.002,4535.1,4535.0,9.88968714]
["bitfinex","ETHUSD",1758266584404,2.20702304,4535.1,4535.0,4.4599]
["bitfinex","ETHUSD",1758266584720,2.20702304,4535.1,4535.0,3.676]
["bitfinex","ETHUSD",1758266585376,0.002,4535.1,4535.0,3.676]
["bitfinex","ETHUSD",1758266586517,2.20702304,4535.1,4535.0,3.676]
["bitfinex","ETHUSD",1758266587029,0.3049,4535.1,4534.8,0.001]
["bitfinex","ETHUSD",1758266587204,2.67377166,4535.0,4534.9,3.676]
["bitfinex","ETHUSD",1758266587389,2.31472028,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1758266587582,2.76872028,4534.9,4534.8,3.677]
["bitfinex","ETHUSD",1758266587781,0.1096,4534.9,4534.8,3.677]
["bitfinex","ETHUSD",1758266588008,0.1096,4534.9,4534.8,3.9894]
["bitfinex","ETHUSD",1758266588209,0.1096,4534.9,4534.8,4.8905]
["bitfinex","ETHUSD",1758266588382,0.002,4535.1,4534.8,1.2145]
["bitfinex","ETHUSD",1758266588587,2.20702304,4535.1,4535.0,5.00018714]
["bitfinex","ETHUSD",1758266588800,0.002,4535.1,4535.0,5.00018714]
["bitfinex","ETHUSD",1758266589000,0.002,4535.1,4535.0,5.31258714]
["bitfinex","ETHUSD",1758266589819,2.20702304,4535.1,4535.0,5.31258714]
["bitfinex","ETHUSD",1758266590018,2.20702304,4535.1,4534.8,0.001]
["bitfinex","ETHUSD",1758266590019,2.20507166,4535.0,4534.8,5.00118714]
["bitfinex","ETHUSD",1758266590204,2.20703639,4535.1,4534.9,3.9884]
["bitfinex","ETHUSD",1758266590519,2.20507166,4535.0,4534.9,3.9884]
["bitfinex","ETHUSD",1758266590716,2.20703317,4535.1,4534.9,3.9884]
["bitfinex","ETHUSD",1758266590903,2.20507166,4535.0,4534.9,3.9884]
["bitfinex","ETHUSD",1758266592117,2.20703223,4535.1,4534.9,3.9884]
["bitfinex","ETHUSD",1758266592418,2.20703223,4535.1,4534.9,4.4599]
["bitfinex","ETHUSD",1758266592729,0.002,4535.1,4534.9,3.9884]
["bitfinex","ETHUSD",1758266593020,0.002,4535.1,4535.0,0.4715]
["bitfinex","ETHUSD",1758266593219,2.20702304,4535.1,4535.0,0.4715]
["bitfinex","ETHUSD",1758266593401,2.20702304,4535.1,4535.0,0.7855]
["bitfinex","ETHUSD",1758266593781,2.20702304,4535.1,4535.0,4.4615]
["bitfinex","ETHUSD",1758266594177,2.20702304,4535.1,4535.0,3.99]
["bitfinex","ETHUSD",1758266594815,2.20702304,4535.1,4535.0,3.676]
["bitfinex","ETHUSD",1758266596913,3.01102304,4535.1,4535.0,3.676]
["bitfinex","ETHUSD",1758266597414,2.51832304,4535.1,4535.0,3.676]
["bitfinex","ETHUSD",1758266597583,0.002,4535.1,4535.0,3.676]
["bitfinex","ETHUSD",1758266597792,0.002,4535.1,4535.0,9.91008714]
["bitfinex","ETHUSD",1758266604447,0.002,4535.1,4535.0,9.47848714]
["bitfinex","ETHUSD",1758266604647,0.002,4535.1,4535.0,9.91008714]
["bitfinex","ETHUSD",1758266606328,2.20702304,4535.1,4535.0,8.67618714]
["bitfinex","ETHUSD",1758266606643,2.20702304,4535.1,4535.0,3.676]
["bitfinex","ETHUSD",1758266606644,3.44233558,4535.1,4535.0,3.676]
["bitfinex","ETHUSD",1758266606848,0.806,4535.1,4535.0,3.676]
["bitfinex","ETHUSD",1758266607218,3.01102304,4535.1,4535.0,3.676]
["bitfinex","ETHUSD",1758266607419,2.20507854,4535.0,4534.8,5.00118714]
["bitfinex","ETHUSD",1758266607751,0.4947,4535.1,4534.9,3.676]
["bitfinex","ETHUSD",1758266608351,0.3113,4535.0,4534.8,5.00118714]
["bitfinex","ETHUSD",1758266608556,2.69782028,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1758266608726,2.69782028,4534.9,4534.8,3.677]
["bitfinex","ETHUSD",1758266609345,3.00912028,4534.9,4534.8,3.676]
["bitfinex","ETHUSD",1758266610728,2.20508073,4535.0,4534.8,8.67618714]
["bitfinex","ETHUSD",1758266610947,0.4947,4535.1,4534.8,8.67618714]
["bitfinex","ETHUSD",1758266611455,2.20512028,4534.9,4534.8,8.67618714]
["bitfinex","ETHUSD",1758266611667,2.51642028,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1758266611957,3.44042028,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1758266612144,3.44042028,4534.9,4534.8,3.676]
["bitfinex","ETHUSD",1758266612336,3.00912028,4534.9,4534.8,3.676]
["bitfinex","ETHUSD",1758266612534,2.51642028,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1758266612861,3.49242557,4534.9,4534.8,3.676]
["bitfinex","ETHUSD",1758266614137,4.92215914,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1758266614347,5.39752639,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1758266615260,9.07252639,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1758266615760,3.68152639,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1758266615939,2.41155385,4534.9,4534.8,0.315]
["bitfinex","ETHUSD",1758266616144,2.41155385,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1758266616330,3.21555385,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1758266617369,2.72285385,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1758266617663,2.51642028,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1758266617867,2.20512028,4534.9,4534.8,0.315]
["bitfinex","ETHUSD",1758266618366,2.20512028,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1758266618550,3.06310727,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1758266619137,3.06310727,4534.9,4534.8,0.315]
["bitfinex","ETHUSD",1758266619968,3.06310727,4534.9,4534.8,0.8033]
["bitfinex","ETHUSD",1758266620135,0.002,4535.1,4534.8,1.2349]
["bitfinex","ETHUSD",1758266620334,0.002,4535.1,4534.9,0.9199]
["bitfinex","ETHUSD",1758266620851,0.002,4535.1,4535.0,0.314]
["bitfinex","ETHUSD",1758266621051,2.20703632,4535.1,4535.0,0.314]
["bitfinex","ETHUSD",1758266621363,0.002,4535.1,4535.0,0.8023]
["bitfinex","ETHUSD",1758266622165,2.20702304,4535.1,4535.0,0.8023]
["bitfinex","ETHUSD",1758266622372,0.002,4535.1,4535.0,0.8023]
["bitfinex","ETHUSD",1758266622571,0.002,4535.1,4535.0,0.314]
["bitfinex","ETHUSD",1758266622783,0.002,4535.1,4535.0,1.2339]
["bitfinex","ETHUSD",1758266626674,0.002,4535.1,4535.0,4.63582516]
["bitfinex","ETHUSD",1758266630577,0.002,4535.1,4535.0,2.4307535]
["bitfinex","ETHUSD",1758266630788,0.002,4535.1,4535.0,4.63582516]
["bitfinex","ETHUSD",1758266632703,0.002,4535.1,4535.0,8.30982516]
["bitfinex","ETHUSD",1758266633232,0.002,4535.1,4535.0,11.52618851]
["bitfinex","ETHUSD",1758266633530,0.002,4535.1,4535.0,11.99718851]
["bitfinex","ETHUSD",1758266633683,0.002,4535.1,4535.0,14.20226017]
["bitfinex","ETHUSD",1758266639824,0.002,4535.1,4535.0,17.20226017]
["bitfinex","ETHUSD",1758266645320,0.002,4535.1,4535.0,21.11766017]
["bitfinex","ETHUSD",1758266647089,0.002,4535.1,4535.0,20.62376017]
["bitfinex","ETHUSD",1758266647290,0.002,4535.1,4535.0,16.48436017]
["bitfinex","ETHUSD",1758266647513,0.002,4535.1,4535.0,17.63828851]
["bitfinex","ETHUSD",1758266647737,0.4585,4535.1,4535.0,19.84336017]
["bitfinex","ETHUSD",1758266647895,0.002,4535.1,4535.0,19.84336017]
["bitfinex","ETHUSD",1758266648491,0.002,4535.1,4535.0,17.63828851]
["bitfinex","ETHUSD",1758266648724,0.7622,4535.1,4535.0,17.63828851]
["bitfinex","ETHUSD",1758266648919,0.7622,4535.1,4535.0,19.84336017]
["bitfinex","ETHUSD",1758266649525,0.002,4535.1,4535.0,19.84336017]
["bitfinex","ETHUSD",1758266651331,0.002,4535.1,4535.0,15.92796017]
["bitfinex","ETHUSD",1758266652034,0.3057,4535.1,4535.0,4.1968535]
["bitfinex","ETHUSD",1758266652196,0.7622,4535.1,4535.0,0.1096]
["bitfinex","ETHUSD",1758266652533,1.201,4535.1,4535.0,3.673]
["bitfinex","ETHUSD",1758266652738,2.20512028,4534.9,4534.8,3.674]
["bitfinex","ETHUSD",1758266652908,3.40412028,4534.9,4534.8,3.674]
["bitfinex","ETHUSD",1758266653243,1.199,4534.9,4534.8,3.674]
["bitfinex","ETHUSD",1758266653595,0.7602,4534.9,4534.8,9.52703501]
["bitfinex","ETHUSD",1758266654015,0.3037,4534.9,4534.8,9.52703501]
["bitfinex","ETHUSD",1758266654346,0.002,4535.1,4534.8,9.81763501]
["bitfinex","ETHUSD",1758266654508,0.002,4535.1,4534.8,9.92723501]
["bitfinex","ETHUSD",1758266655110,0.002,4535.1,4534.8,12.13240271]
["bitfinex","ETHUSD",1758266655720,0.002,4535.1,4534.8,9.63663501]
["bitfinex","ETHUSD",1758266655915,0.2851,4534.9,4534.8,3.7836]
["bitfinex","ETHUSD",1758266656638,0.002,4535.1,4534.8,3.7836]
["bitfinex","ETHUSD",1758266656853,0.468,4535.0,4534.8,3.7836]
["bitfinex","ETHUSD",1758266657859,0.2851,4534.9,4534.8,3.7836]
["bitfinex","ETHUSD",1758266658858,1.2242,4534.9,4534.8,3.7836]
["bitfinex","ETHUSD",1758266659626,0.2851,4534.9,4534.8,3.7836]
["bitfinex","ETHUSD",1758266659831,0.002,4535.1,4534.8,6.27936446]
["bitfinex","ETHUSD",1758266660554,0.002,4535.1,4534.8,4.0742]
["bitfinex","ETHUSD",1758266663745,0.002,4535.1,4534.8,0.4012]
["bitfinex","ETHUSD",1758266664071,0.002,4535.1,4534.9,3.673]
["bitfinex","ETHUSD",1758266666259,0.2851,4535.0,4534.8,0.1106]
["bitfinex","ETHUSD",1758266666461,0.2851,4535.0,4534.9,3.673]
["bitfinex","ETHUSD",1758266668569,0.2851,4535.0,4534.8,0.1106]
["bitfinex","ETHUSD",1758266668780,0.2851,4535.0,4534.9,3.673]
["bitfinex","ETHUSD",1758266670086,0.002,4535.1,4534.9,5.3913147]
["bitfinex","ETHUSD",1758266670286,0.002,4535.1,4535.0,10.40510667]
["bitfinex","ETHUSD",1758266670693,0.002,4535.1,4535.0,13.69570667]
["bitfinex","ETHUSD",1758266672495,0.002,4535.1,4535.0,14.16680667]
["bitfinex","ETHUSD",1758266674093,0.4811,4536.9,4535.8,2.20468274]
["bitfinex","ETHUSD",1758266674295,0.01,4536.9,4535.8,15.1937083]
["bitfinex","ETHUSD",1758266674599,0.01,4536.9,4535.8,15.90426148]
["bitfinex","ETHUSD",1758266675785,0.01,4536.9,4535.8,20.48689148]
["bitfinex","ETHUSD",1758266678669,0.4711,4536.8,4535.8,20.48689148]
["bitfinex","ETHUSD",1758266681703,0.4711,4536.8,4535.8,20.48589148]
["bitfinex","ETHUSD",1758266682787,0.01,4536.9,4535.8,20.48589148]
["bitfinex","ETHUSD",1758266682788,0.01,4536.9,4535.8,20.95699148]
["bitfinex","ETHUSD",1758266683000,0.01,4536.9,4536.8,2.20419679]
["bitfinex","ETHUSD",1758266683172,0.01,4536.9,4536.8,15.89212945]
["bitfinex","ETHUSD",1758266683368,0.01,4536.9,4536.8,16.15638749]
["bitfinex","ETHUSD",1758266684004,0.01,4536.9,4536.8,16.26598749]
["bitfinex","ETHUSD",1758266684306,0.01,4536.9,4536.8,19.69458749]
["bitfinex","ETHUSD",1758266685494,0.01,4536.9,4536.8,19.26598749]
["bitfinex","ETHUSD",1758266685806,0.01,4536.9,4536.8,20.61432343]
["bitfinex","ETHUSD",1758266686301,0.01,4536.9,4536.8,15.61737808]
["bitfinex","ETHUSD",1758266686475,0.01,4536.9,4536.8,11.94537808]
["bitfinex","ETHUSD",1758266686676,0.01,4536.9,4536.8,13.41218129]
["bitfinex","ETHUSD",1758266686872,0.3085,4536.9,4536.8,13.41218129]
["bitfinex","ETHUSD",1758266687098,0.3085,4536.9,4536.8,15.61637808]
["bitfinex","ETHUSD",1758266687305,0.01,4536.9,4536.8,15.90267808]
["bitfinex","ETHUSD",1758266687504,0.01,4536.9,4536.8,15.61637808]
["bitfinex","ETHUSD",1758266688711,0.01,4536.9,4536.8,15.90267808]
["bitfinex","ETHUSD",1758266689209,0.01,4536.9,4536.8,20.89962343]
["bitfinex","ETHUSD",1758266689395,0.01,4536.9,4536.8,21.32822343]
["bitfinex","ETHUSD",1758266689787,0.01,4536.9,4536.8,20.89962343]
["bitfinex","ETHUSD",1758266692493,0.01,4536.9,4536.8,15.90267808]
["bitfinex","ETHUSD",1758266692674,0.01,4536.9,4536.8,20.89962343]
["bitfinex","ETHUSD",1758266693515,0.01,4536.9,4536.8,12.23167808]
["bitfinex","ETHUSD",1758266693722,0.3085,4536.9,4536.8,13.41218129]
["bitfinex","ETHUSD",1758266693890,0.3085,4536.9,4536.8,11.94537808]
["bitfinex","ETHUSD",1758266694216,0.3085,4536.9,4536.8,15.61637808]
["bitfinex","ETHUSD",1758266694903,0.01,4536.9,4536.8,20.61332343]
["bitfinex","ETHUSD",1758266695095,0.01,4536.9,4536.8,15.61637808]
["bitfinex","ETHUSD",1758266697806,0.3027,4536.9,4536.8,15.61637808]
["bitfinex","ETHUSD",1758266698012,0.7851,4536.9,4536.8,15.61637808]
["bitfinex","ETHUSD",1758266698219,0.3027,4536.9,4536.8,15.61637808]
["bitfinex","ETHUSD",1758266698390,0.7851,4536.9,4536.8,10.61943273]
["bitfinex","ETHUSD",1758266698587,0.7851,4536.9,4536.8,13.41218129]
["bitfinex","ETHUSD",1758266698793,1.2382,4536.9,4536.8,13.41218129]
["bitfinex","ETHUSD",1758266699110,1.2382,4536.9,4536.8,10.61943273]
["bitfinex","ETHUSD",1758266699308,1.2382,4536.9,4536.8,15.61637808]
["bitfinex","ETHUSD",1758266699894,0.7851,4536.9,4536.8,15.61637808]
["bitfinex","ETHUSD",1758266700631,0.0092,4536.9,4536.8,20.61332343]
["bitfinex","ETHUSD",1758266700932,0.0092,4536.9,4536.8,21.37432343]
["bitfinex","ETHUSD",1758266701296,0.0092,4536.9,4536.8,17.70332343]
["bitfinex","ETHUSD",1758266701492,0.0092,4536.9,4536.8,21.37332343]
["bitfinex","ETHUSD",1758266701697,0.0112,4536.9,4536.8,20.61232343]
["bitfinex","ETHUSD",1758266701897,0.3039,4536.9,4536.8,15.61537808]
["bitfinex","ETHUSD",1758266702199,0.7863,4536.9,4536.8,13.41118129]
["bitfinex","ETHUSD",1758266702410,0.7863,4536.9,4536.8,15.61537808]
["bitfinex","ETHUSD",1758266703697,0.7863,4536.9,4536.8,11.94537808]
["bitfinex","ETHUSD",1758266703905,0.7863,4536.9,4536.8,15.61537808]
["bitfinex","ETHUSD",1758266704111,0.0112,4536.9,4536.8,20.61232343]
["bitfinex","ETHUSD",1758266704312,0.0112,4536.9,4536.8,20.91252343]
["bitfinex","ETHUSD",1758266706009,0.0112,4536.9,4536.8,21.80292343]
["bitfinex","ETHUSD",1758266706337,0.0112,4536.9,4536.8,21.37332343]
["bitfinex","ETHUSD",1758266706520,0.0112,4536.9,4536.8,21.80292343]
["bitfinex","ETHUSD",1758266706951,0.7863,4536.9,4536.8,9.74118129]
["bitfinex","ETHUSD",1758266707129,1.2394,4536.9,4536.8,8.10654535]
["bitfinex","ETHUSD",1758266707324,1.2394,4536.9,4536.8,13.98074214]
["bitfinex","ETHUSD",1758266707761,0.0112,4536.9,4536.8,19.73868749]
["bitfinex","ETHUSD",1758266707926,0.0112,4536.9,4536.8,20.16828749]
["bitfinex","ETHUSD",1758266708330,0.0112,4536.9,4536.8,19.73868749]
["bitfinex","ETHUSD",1758266708525,0.0112,4536.9,4536.8,21.93796393]
["bitfinex","ETHUSD",1758266708966,0.0112,4536.9,4536.8,21.47716393]
["bitfinex","ETHUSD",1758266710571,0.3039,4536.9,4536.8,5.31379679]
["bitfinex","ETHUSD",1758266710739,1.2394,4536.9,4536.8,13.98074214]
["bitfinex","ETHUSD",1758266711254,1.2394,4536.9,4536.8,11.77654535]
["bitfinex","ETHUSD",1758266711462,1.2394,4536.9,4536.8,13.98074214]
["bitfinex","ETHUSD",1758266711834,0.7863,4536.9,4536.8,13.98074214]
["bitfinex","ETHUSD",1758266712075,0.7863,4536.9,4536.8,15.78974563]
["bitfinex","ETHUSD",1758266712571,0.3039,4536.9,4536.8,15.78974563]
["bitfinex","ETHUSD",1758266712737,0.0112,4536.9,4536.8,15.78974563]
["bitfinex","ETHUSD",1758266713752,0.0112,4536.9,4536.8,12.11974563]
["bitfinex","ETHUSD",1758266713975,0.7668,4536.9,4536.8,15.78974563]
["bitfinex","ETHUSD",1758266714180,0.7668,4536.9,4536.8,13.98074214]
["bitfinex","ETHUSD",1758266716194,0.7668,4536.9,4536.8,10.31074214]
["bitfinex","ETHUSD",1758266716356,1.2404,4536.9,4536.8,13.98074214]
["bitfinex","ETHUSD",1758266716869,1.2404,4536.9,4536.8,13.97470139]
["bitfinex","ETHUSD",1758266718561,0.7668,4536.9,4536.8,13.97470139]
["bitfinex","ETHUSD",1758266719059,0.2971,4536.9,4536.8,13.97470139]
["bitfinex","ETHUSD",1758266719264,0.0112,4536.9,4536.8,13.97470139]
["bitfinex","ETHUSD",1758266720373,0.7668,4536.9,4536.8,13.97470139]
["bitfinex","ETHUSD",1758266720775,0.7668,4536.9,4536.8,10.30470139]
["bitfinex","ETHUSD",1758266720776,0.0112,4536.9,4536.8,10.30470139]
["bitfinex","ETHUSD",1758266721096,0.0112,4536.9,4536.8,14.27260139]
["bitfinex","ETHUSD",1758266721268,0.0112,4536.9,4536.8,21.71520673]
["bitfinex","ETHUSD",1758266722693,0.2971,4536.9,4536.8,6.7806]
["bitfinex","ETHUSD",1758266722891,0.2971,4536.9,4536.8,8.98479679]
["bitfinex","ETHUSD",1758266722892,1.2404,4536.9,4536.8,8.98479679]
["bitfinex","ETHUSD",1758266723092,0.7668,4536.9,4536.8,13.98174214]
["bitfinex","ETHUSD",1758266723291,1.2404,4536.9,4536.8,13.98174214]
["bitfinex","ETHUSD",1758266723826,0.7668,4536.9,4536.8,13.98174214]
["bitfinex","ETHUSD",1758266724913,1.2396,4536.9,4536.8,0.1106]
["bitfinex","ETHUSD",1758266725094,1.36356,4536.9,4536.8,8.66694535]
["bitfinex","ETHUSD",1758266725301,1.2396,4536.9,4536.8,8.66694535]
["bitfinex","ETHUSD",1758266725612,0.766,4536.9,4536.8,8.66694535]
["bitfinex","ETHUSD",1758266725917,0.766,4536.9,4536.8,3.67]
["bitfinex","ETHUSD",1758266726222,1.2396,4536.9,4536.8,8.66694535]
["bitfinex","ETHUSD",1758266727501,1.2396,4536.9,4536.8,4.99794535]
["bitfinex","ETHUSD",1758266727803,1.2396,4536.9,4536.8,8.66694535]
["bitfinex","ETHUSD",1758266729312,1.2396,4536.9,4536.8,4.99794535]
["bitfinex","ETHUSD",1758266729610,1.37452,4536.9,4536.8,3.67]
["bitfinex","ETHUSD",1758266730184,1.2396,4536.9,4536.8,3.67]
["bitfinex","ETHUSD",1758266730585,1.2396,4536.9,4536.8,8.66694535]
["bitfinex","ETHUSD",1758266732228,1.2396,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1758266732415,1.2396,4536.9,4536.8,3.67]
["bitfinex","ETHUSD",1758266733249,3.4437482,4536.9,4536.8,3.67]
["bitfinex","ETHUSD",1758266733917,1.80437552,4536.9,4536.8,3.67]
["bitfinex","ETHUSD",1758266735302,4.00852372,4536.9,4536.8,3.67]
["bitfinex","ETHUSD",1758266735504,1.80437552,4536.9,4536.8,3.67]
["bitfinex","ETHUSD",1758266736728,4.00852372,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1758266736927,4.00852372,4536.9,4536.8,3.67]
["bitfinex","ETHUSD",1758266736928,3.4437482,4536.9,4536.8,3.67]
["bitfinex","ETHUSD",1758266737443,3.4437482,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1758266743731,2.5004482,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1758266743916,2.9927482,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1758266744116,3.51242542,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1758266744349,0.81597722,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1758266744593,3.02012542,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1758266745306,3.51242542,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1758266749184,0.81597722,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1758266749527,0.0104,4536.9,4536.8,1.2405]
["bitfinex","ETHUSD",1758266749704,0.0096,4536.9,4536.8,1.2405]
["bitfinex","ETHUSD",1758266750321,0.0096,4536.9,4536.8,0.7766]
["bitfinex","ETHUSD",1758266752199,0.0096,4536.9,4536.8,0.2956]
["bitfinex","ETHUSD",1758266753928,0.0096,4536.9,4536.8,1.2405]
["bitfinex","ETHUSD",1758266754232,0.0096,4536.9,4536.8,10.75838485]
["bitfinex","ETHUSD",1758266754539,0.0096,4536.9,4536.8,14.04062447]
["bitfinex","ETHUSD",1758266754831,0.0096,4536.9,4536.8,14.15022447]
["bitfinex","ETHUSD",1758266755145,0.0096,4536.9,4536.8,14.25982447]
["bitfinex","ETHUSD",1758266755495,0.0096,4536.9,4536.8,8.41093962]
["bitfinex","ETHUSD",1758266755701,0.0096,4536.9,4536.8,14.25982447]
["bitfinex","ETHUSD",1758266761937,0.0096,4536.9,4536.8,1.58874283]
["bitfinex","ETHUSD",1758266762266,0.7747,4536.9,4536.8,3.67]
["bitfinex","ETHUSD",1758266762871,0.7747,4536.9,4536.8,5.87419679]
["bitfinex","ETHUSD",1758266763480,0.7747,4536.9,4536.8,3.67]
["bitfinex","ETHUSD",1758266764928,0.3034,4536.9,4536.8,3.67]
["bitfinex","ETHUSD",1758266765852,0.3034,4536.9,4536.8,5.87419679]
["bitfinex","ETHUSD",1758266766461,0.3034,4536.9,4536.8,3.67]
["bitfinex","ETHUSD",1758266766964,0.3034,4536.9,4536.8,5.87419679]
["bitfinex","ETHUSD",1758266767166,0.0096,4536.9,4536.8,5.87419679]
["bitfinex","ETHUSD",1758266767575,0.0096,4536.9,4536.8,3.67]
["bitfinex","ETHUSD",1758266767740,0.0096,4536.9,4536.8,5.87419679]
["bitfinex","ETHUSD",1758266768262,0.0096,4536.9,4536.8,8.11625343]
["bitfinex","ETHUSD",1758266768436,0.0096,4536.9,4536.8,8.56015343]
["bitfinex","ETHUSD",1758266768637,0.0096,4536.9,4536.8,7.65855343]
["bitfinex","ETHUSD",1758266768873,0.0096,4536.9,4536.8,8.56015343]
["bitfinex","ETHUSD",1758266769073,0.0096,4536.9,4536.8,8.66975343]
["bitfinex","ETHUSD",1758266772858,0.0096,4536.9,4536.8,10.57375343]
["bitfinex","ETHUSD",1758266774082,0.0096,4536.9,4536.8,10.58865343]
["bitfinex","ETHUSD",1758266774379,0.0088,4536.9,4536.8,10.58865343]
["bitfinex","ETHUSD",1758266774780,0.0088,4536.9,4536.8,2.0146]
["bitfinex","ETHUSD",1758266775087,0.0088,4536.9,4536.8,1.905]
["bitfinex","ETHUSD",1758266775088,1.1955,4536.9,4536.8,1.905]
["bitfinex","ETHUSD",1758266775244,1.1955,4536.9,4536.8,5.573]
["bitfinex","ETHUSD",1758266775697,1.1955,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1758266775698,3.3996482,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1758266775980,3.73961302,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1758266777491,3.00931302,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1758266777779,3.73961302,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1758266779281,3.94556523,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1758266779481,4.73756523,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1758266781279,4.00726523,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1758266781588,4.73756523,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1758266781768,4.29976523,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1758266782081,3.73961302,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1758266782320,2.9618482,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1758266785513,3.3996482,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1758266786017,7.8606482,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1758266787314,8.52275296,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1758266792821,17.57732449,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1758266793031,8.84527599,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1758266793181,18.09779938,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1758266793385,19.28449938,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1758266794103,9.54241453,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1758266794279,4.31407782,4536.4,4536.3,0.3097]
["bitfinex","ETHUSD",1758266794477,8.73023028,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1758266797533,9.22813028,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1758266799036,9.52063028,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1758266799550,9.51983028,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1758266801605,10.41403028,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1758266802050,9.22733028,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1758266802453,3.35373914,4536.4,4536.3,0.8076]
["bitfinex","ETHUSD",1758266802741,4.1669,4536.4,4536.3,1.2482]
["bitfinex","ETHUSD",1758266803120,6.37129114,4536.4,4536.3,1.2482]
["bitfinex","ETHUSD",1758266803544,4.1669,4536.4,4536.3,1.2482]
["bitfinex","ETHUSD",1758266803712,0.4979,4536.4,4536.3,1.2482]
["bitfinex","ETHUSD",1758266803911,4.1679,4536.4,4536.3,1.2482]
["bitfinex","ETHUSD",1758266804639,0.4979,4536.4,4536.3,1.2482]
["bitfinex","ETHUSD",1758266805342,0.4979,4536.4,4536.3,1.89508271]
["bitfinex","ETHUSD",1758266805521,0.4979,4536.4,4536.3,5.54203832]
["bitfinex","ETHUSD",1758266807108,0.4979,4536.4,4536.3,10.54222152]
["bitfinex","ETHUSD",1758266807342,0.1096,4536.7,4536.3,10.54222152]
["bitfinex","ETHUSD",1758266807540,0.1096,4536.7,4536.5,5.0001832]
["bitfinex","ETHUSD",1758266807926,0.1096,4536.7,4536.6,1.2379]
["bitfinex","ETHUSD",1758266808133,0.1096,4536.7,4536.6,0.8009]
["bitfinex","ETHUSD",1758266808849,0.1096,4536.7,4536.6,1.2379]
["bitfinex","ETHUSD",1758266817947,0.1096,4536.7,4536.6,3.9743]
["bitfinex","ETHUSD",1758266818347,0.1096,4536.7,4536.6,3.669]
["bitfinex","ETHUSD",1758266818550,0.5794,4536.7,4536.6,3.669]
["bitfinex","ETHUSD",1758266819066,0.1096,4536.7,4536.6,3.669]
["bitfinex","ETHUSD",1758266820278,0.1096,4536.7,4536.6,3.96]
["bitfinex","ETHUSD",1758266820841,0.1096,4536.7,4536.6,8.9601832]
["bitfinex","ETHUSD",1758266821043,0.1096,4536.7,4536.6,10.75940152]
["bitfinex","ETHUSD",1758266821340,0.1096,4536.7,4536.6,12.96369548]
["bitfinex","ETHUSD",1758266821575,0.0088,4536.9,4536.6,12.96365303]
["bitfinex","ETHUSD",1758266821803,0.0088,4536.9,4536.8,5.0001832]
["bitfinex","ETHUSD",1758266821953,0.0088,4536.9,4536.8,8.6691832]
["bitfinex","ETHUSD",1758266822267,0.0088,4536.9,4536.8,9.4258832]
["bitfinex","ETHUSD",1758266822473,0.0088,4536.9,4536.8,6.1942832]
["bitfinex","ETHUSD",1758266822669,0.0088,4536.9,4536.8,12.9969445]
["bitfinex","ETHUSD",1758266823877,0.008,4536.9,4536.8,9.3279445]
["bitfinex","ETHUSD",1758266824076,0.008,4536.9,4536.8,12.9969445]
["bitfinex","ETHUSD",1758266824871,0.008,4536.9,4536.8,10.79274771]
["bitfinex","ETHUSD",1758266825691,0.008,4536.9,4536.8,9.59864771]
["bitfinex","ETHUSD",1758266826040,0.3061,4536.9,4536.4,2.0146]
["bitfinex","ETHUSD",1758266826155,0.3061,4536.9,4536.5,3.669]
["bitfinex","ETHUSD",1758266826486,0.9193,4536.8,4536.5,3.669]
["bitfinex","ETHUSD",1758266826697,0.2981,4536.6,4536.4,2.0146]
["bitfinex","ETHUSD",1758266826854,0.7679,4536.6,4536.5,3.669]
["bitfinex","ETHUSD",1758266827194,0.2981,4536.6,4536.5,3.669]
["bitfinex","ETHUSD",1758266827694,0.7679,4536.6,4536.5,3.669]
["bitfinex","ETHUSD",1758266830197,0.1096,4536.7,4536.5,3.96]
["bitfinex","ETHUSD",1758266830360,0.1096,4536.7,4536.5,0.291]
["bitfinex","ETHUSD",1758266830556,0.1096,4536.7,4536.6,5.0001832]
["bitfinex","ETHUSD",1758266830758,0.1096,4536.7,4536.6,6.1942832]
["bitfinex","ETHUSD",1758266830989,0.1096,4536.7,4536.6,7.18071152]
["bitfinex","ETHUSD",1758266831273,0.008,4536.9,4536.6,2.18052832]
["bitfinex","ETHUSD",1758266831491,0.008,4536.9,4536.8,5.0001832]
["bitfinex","ETHUSD",1758266831966,0.008,4536.9,4536.8,5.2911832]
["bitfinex","ETHUSD",1758266832165,0.008,4536.9,4536.8,5.7568832]
["bitfinex","ETHUSD",1758266833078,0.008,4536.9,4536.8,9.4258832]
["bitfinex","ETHUSD",1758266833460,0.008,4536.9,4536.8,9.8677832]
["bitfinex","ETHUSD",1758266835965,0.294,4536.9,4536.8,3.669]
["bitfinex","ETHUSD",1758266836188,1.2368,4536.9,4536.8,3.669]
["bitfinex","ETHUSD",1758266836389,1.44268314,4536.9,4536.8,3.669]
["bitfinex","ETHUSD",1758266836777,0.97288314,4536.9,4536.8,3.669]
["bitfinex","ETHUSD",1758266836975,0.97288314,4536.9,4536.6,3.669]
["bitfinex","ETHUSD",1758266837263,0.008,4536.9,4536.6,4.1457]
["bitfinex","ETHUSD",1758266837483,0.008,4536.9,4536.8,0.2955]
["bitfinex","ETHUSD",1758266837971,0.008,4536.9,4536.8,0.7722]
["bitfinex","ETHUSD",1758266839385,0.008,4536.9,4536.8,1.2141]
["bitfinex","ETHUSD",1758266839718,0.008,4536.9,4536.8,4.8821]
["bitfinex","ETHUSD",1758266840123,0.008,4536.9,4536.8,4.8721]
["bitfinex","ETHUSD",1758266845222,0.008,4536.9,4536.8,4.4302]
["bitfinex","ETHUSD",1758266847515,0.767,4536.9,4536.8,3.668]
["bitfinex","ETHUSD",1758266848530,0.0072,4536.9,4536.8,3.668]
["bitfinex","ETHUSD",1758266848897,0.0072,4536.9,4536.8,4.8821]
["bitfinex","ETHUSD",1758266850523,0.0072,4536.9,4536.8,8.29494937]
["bitfinex","ETHUSD",1758266850838,0.0072,4536.9,4536.8,13.40473257]
["bitfinex","ETHUSD",1758266852111,0.0072,4536.9,4536.8,13.84486657]
["bitfinex","ETHUSD",1758266853860,0.0072,4536.9,4536.8,13.40473257]
["bitfinex","ETHUSD",1758266854660,0.0072,4536.9,4536.8,7.96264937]
["bitfinex","ETHUSD",1758266854860,0.0072,4536.9,4536.8,8.40454937]
["bitfinex","ETHUSD",1758266855258,0.0072,4536.9,4536.8,13.40473257]
["bitfinex","ETHUSD",1758266856864,0.0072,4536.9,4536.8,13.84195703]
["bitfinex","ETHUSD",1758266857967,0.0072,4536.9,4536.8,16.84195703]
["bitfinex","ETHUSD",1758266860068,0.0072,4536.9,4536.8,17.68620014]
["bitfinex","ETHUSD",1758266864593,1e-08,4536.9,4536.8,17.68620014]
["bitfinex","ETHUSD",1758266864764,0.01,4537.9,4537.8,2.20371104]
["bitfinex","ETHUSD",1758266865096,0.01,4537.9,4537.8,16.61913735]
["bitfinex","ETHUSD",1758266865299,0.01,4537.9,4537.8,16.93173735]
["bitfinex","ETHUSD",1758266865452,0.01,4537.9,4537.8,16.61913735]
["bitfinex","ETHUSD",1758266866706,0.7803,4537.9,4537.8,12.95213735]
["bitfinex","ETHUSD",1758266866854,1.2498,4537.9,4537.8,16.61913735]
["bitfinex","ETHUSD",1758266867055,1.2498,4537.9,4537.8,12.95213735]
["bitfinex","ETHUSD",1758266867274,1.2498,4537.9,4537.8,16.61913735]
["bitfinex","ETHUSD",1758266870097,0.7823,4537.9,4537.8,16.61913735]
["bitfinex","ETHUSD",1758266871601,0.012,4537.9,4537.8,17.88976051]
["bitfinex","ETHUSD",1758266873001,0.012,4537.9,4537.8,18.65436051]
["bitfinex","ETHUSD",1758266873197,0.0112,4537.9,4537.8,19.09796051]
["bitfinex","ETHUSD",1758266874262,0.0112,4537.9,4537.8,18.65436051]
["bitfinex","ETHUSD",1758266874466,0.0112,4537.9,4537.8,14.53536051]
["bitfinex","ETHUSD",1758266874694,0.3076,4537.9,4537.8,8.4879342]
["bitfinex","ETHUSD",1758266874908,0.3076,4537.9,4537.8,18.00136051]
["bitfinex","ETHUSD",1758266874909,1.251,4537.9,4537.8,18.00136051]
["bitfinex","ETHUSD",1758266875204,0.7815,4537.9,4537.8,14.33236051]
["bitfinex","ETHUSD",1758266875502,0.7815,4537.9,4537.8,18.00136051]
["bitfinex","ETHUSD",1758266875706,0.3076,4537.9,4537.8,18.00136051]
["bitfinex","ETHUSD",1758266876904,0.0112,4537.9,4537.8,18.00136051]
["bitfinex","ETHUSD",1758266878551,0.3187,4537.9,4537.8,18.00136051]
["bitfinex","ETHUSD",1758266878713,0.7991,4537.9,4537.8,16.73073735]
["bitfinex","ETHUSD",1758266880440,0.7991,4537.9,4537.8,16.72973735]
["bitfinex","ETHUSD",1758266880641,0.3187,4537.9,4537.8,16.72973735]
["bitfinex","ETHUSD",1758266881248,0.3187,4537.9,4537.8,13.06173735]
["bitfinex","ETHUSD",1758266881416,0.3187,4537.9,4537.8,16.72973735]
["bitfinex","ETHUSD",1758266881925,0.0112,4537.9,4537.8,17.03173735]
["bitfinex","ETHUSD",1758266882126,0.0112,4537.9,4537.8,18.76713389]
["bitfinex","ETHUSD",1758266882463,0.3187,4537.9,4537.8,16.72973735]
["bitfinex","ETHUSD",1758266883112,0.0112,4537.9,4537.8,16.72973735]
["bitfinex","ETHUSD",1758266883528,0.0112,4537.9,4537.8,13.06173735]
["bitfinex","ETHUSD",1758266883753,0.0112,4537.9,4537.8,17.03073735]
["bitfinex","ETHUSD",1758266884065,0.0112,4537.9,4537.8,17.50743735]
["bitfinex","ETHUSD",1758266884256,0.0112,4537.9,4537.8,19.97233389]
["bitfinex","ETHUSD",1758266884632,0.0112,4537.9,4537.8,20.69323389]
["bitfinex","ETHUSD",1758266886664,0.0112,4537.9,4537.8,17.28322285]
["bitfinex","ETHUSD",1758266886870,0.0112,4537.9,4537.8,19.48693389]
["bitfinex","ETHUSD",1758266887265,0.3187,4537.9,4537.8,19.48693389]
["bitfinex","ETHUSD",1758266887488,0.7991,4537.9,4537.8,17.44963735]
["bitfinex","ETHUSD",1758266887770,0.7991,4537.9,4537.8,11.57892631]
["bitfinex","ETHUSD",1758266887962,1.2664,4537.9,4537.8,15.24592631]
["bitfinex","ETHUSD",1758266888148,1.2664,4537.9,4537.8,17.44963735]
["bitfinex","ETHUSD",1758266888546,0.7991,4537.9,4537.8,17.44963735]
["bitfinex","ETHUSD",1758266889069,0.3187,4537.9,4537.8,17.44963735]
["bitfinex","ETHUSD",1758266889576,0.0112,4537.9,4537.8,17.75163735]
["bitfinex","ETHUSD",1758266889874,0.0112,4537.9,4537.8,19.84289056]
["bitfinex","ETHUSD",1758266890236,0.0112,4537.9,4537.8,19.54089056]
["bitfinex","ETHUSD",1758266890436,0.3187,4537.9,4537.8,19.54089056]
["bitfinex","ETHUSD",1758266891046,0.0112,4537.9,4537.8,19.54089056]
["bitfinex","ETHUSD",1758266891456,0.0112,4537.9,4537.8,19.84289056]
["bitfinex","ETHUSD",1758266892494,0.0112,4537.9,4537.8,19.54089056]
["bitfinex","ETHUSD",1758266892692,0.0112,4537.9,4537.8,19.84289056]
["bitfinex","ETHUSD",1758266893186,0.0112,4537.9,4537.8,20.29689056]
["bitfinex","ETHUSD",1758266893404,0.0112,4537.9,4537.8,20.74079056]
["bitfinex","ETHUSD",1758266898095,0.0104,4537.9,4537.8,20.74079056]
["bitfinex","ETHUSD",1758266901135,0.0104,4537.9,4537.8,21.23649056]
["bitfinex","ETHUSD",1758266901704,0.0104,4537.9,4537.8,17.12559056]
["bitfinex","ETHUSD",1758266901914,0.0104,4537.9,4537.8,20.33759056]
["bitfinex","ETHUSD",1758266903107,0.0104,4537.9,4537.8,20.79159056]
["bitfinex","ETHUSD",1758266903652,0.0104,4537.9,4537.8,20.79059056]
["bitfinex","ETHUSD",1758266903950,0.0104,4537.9,4537.8,21.23449056]
["bitfinex","ETHUSD",1758266904106,0.0104,4537.9,4537.8,20.33659056]
["bitfinex","ETHUSD",1758266904826,0.3192,4537.9,4537.8,20.03459056]
["bitfinex","ETHUSD",1758266905226,0.0104,4537.9,4537.8,20.03459056]
["bitfinex","ETHUSD",1758266906556,0.0104,4537.9,4537.8,20.79859056]
["bitfinex","ETHUSD",1758266907052,0.0104,4537.9,4537.8,21.24249056]
["bitfinex","ETHUSD",1758266921429,0.3192,4537.9,4537.8,20.03459056]
["bitfinex","ETHUSD",1758266921639,0.0104,4537.9,4537.8,20.03459056]
["bitfinex","ETHUSD",1758266921927,0.0104,4537.9,4537.8,30.02101474]
["bitfinex","ETHUSD",1758266922091,0.0104,4537.9,4537.8,30.33101474]
["bitfinex","ETHUSD",1758266922691,0.0096,4537.9,4537.8,30.33101474]
["bitfinex","ETHUSD",1758266923524,0.0096,4537.9,4537.8,26.66501474]
["bitfinex","ETHUSD",1758266923840,0.0096,4537.9,4537.8,30.33101474]
["bitfinex","ETHUSD",1758266924198,0.0096,4537.9,4537.8,29.52531474]
["bitfinex","ETHUSD",1758266924398,0.3041,4537.9,4537.8,23.68088843]
["bitfinex","ETHUSD",1758266924598,0.7875,4537.9,4537.8,23.68088843]
["bitfinex","ETHUSD",1758266925553,0.3041,4537.9,4537.8,20.01488843]
["bitfinex","ETHUSD",1758266925754,0.3041,4537.9,4537.8,23.68088843]
["bitfinex","ETHUSD",1758266925755,1.2572,4537.9,4537.8,23.68088843]
["bitfinex","ETHUSD",1758266927454,0.0096,4537.9,4537.8,23.98198843]
["bitfinex","ETHUSD",1758266927650,0.0096,4537.9,4537.8,24.91018843]
["bitfinex","ETHUSD",1758266928219,0.0096,4537.9,4537.8,24.46098843]
["bitfinex","ETHUSD",1758266932355,0.0096,4537.9,4537.8,24.91018843]
["bitfinex","ETHUSD",1758266933183,0.00863293,4537.9,4537.8,24.46098843]
["bitfinex","ETHUSD",1758266933368,0.00863293,4537.9,4537.8,24.91018843]
["bitfinex","ETHUSD",1758266935556,0.00863293,4537.9,4537.8,24.46098843]
["bitfinex","ETHUSD",1758266937083,0.00863293,4537.9,4537.8,23.98198843]
["bitfinex","ETHUSD",1758266938897,0.00863293,4537.9,4537.8,24.45058843]
["bitfinex","ETHUSD",1758266940560,0.00863293,4537.9,4537.8,23.98198843]
["bitfinex","ETHUSD",1758266940787,0.00863293,4537.9,4537.8,24.91478843]
["bitfinex","ETHUSD",1758266941189,0.00863293,4537.9,4537.8,23.98198843]
["bitfinex","ETHUSD",1758266941388,0.00863293,4537.9,4537.8,25.02438843]
["bitfinex","ETHUSD",1758266941866,0.00863293,4537.9,4537.8,25.02538843]
["bitfinex","ETHUSD",1758266942088,0.00863293,4537.9,4537.8,21.35938843]
["bitfinex","ETHUSD",1758266942258,0.00863293,4537.9,4537.8,25.02438843]
["bitfinex","ETHUSD",1758266943161,0.01,4538.9,4538.8,2.20322552]
["bitfinex","ETHUSD",1758266943368,0.5017,4538.9,4538.8,15.98628195]
["bitfinex","ETHUSD",1758266943567,0.8021,4538.9,4538.8,15.9642497]
["bitfinex","ETHUSD",1758266943924,1.2358,4538.9,4538.8,15.9642497]
["bitfinex","ETHUSD",1758266944905,1.2358,4538.9,4538.8,10.97103761]
["bitfinex","ETHUSD",1758266945264,1.2378,4538.9,4538.8,10.97103761]
["bitfinex","ETHUSD",1758266946268,1.2378,4538.9,4538.8,15.9642497]
["bitfinex","ETHUSD",1758266947385,0.8033,4538.9,4538.8,15.9642497]
["bitfinex","ETHUSD",1758266948417,1.237,4538.9,4538.8,15.9642497]
["bitfinex","ETHUSD",1758266953111,0.8033,4538.9,4538.8,15.9642497]
["bitfinex","ETHUSD",1758266953306,0.3116,4538.9,4538.8,15.9642497]
["bitfinex","ETHUSD",1758266954218,0.0112,4538.9,4538.8,15.9642497]
["bitfinex","ETHUSD",1758266956228,0.0112,4538.9,4538.8,12.2992497]
["bitfinex","ETHUSD",1758266956427,0.0112,4538.9,4538.8,15.9642497]
["bitfinex","ETHUSD",1758266957345,0.0112,4538.9,4538.8,21.31882415]
["bitfinex","ETHUSD",1758266957628,0.0112,4538.9,4538.8,22.24952415]
["bitfinex","ETHUSD",1758266958457,0.3006,4538.9,4538.8,15.8616497]
["bitfinex","ETHUSD",1758266958600,0.0112,4538.9,4538.8,8.66521209]
["bitfinex","ETHUSD",1758266958800,0.7587,4538.9,4538.8,8.66521209]
["bitfinex","ETHUSD",1758266959005,1.2277,4538.9,4538.8,8.66521209]
["bitfinex","ETHUSD",1758266959628,1.2277,4538.9,4538.8,8.67721209]
["bitfinex","ETHUSD",1758266959828,1.35047,4538.9,4538.4,3.0]
["bitfinex","ETHUSD",1758266960031,0.9271,4538.8,4538.3,6.89621209]
["bitfinex","ETHUSD",1758266960251,0.9271,4538.7,4538.5,4.99321209]
["bitfinex","ETHUSD",1758266960545,0.13397,4538.9,4538.6,8.67721209]
["bitfinex","ETHUSD",1758266960849,2.33714797,4538.9,4538.7,0.21625444]
["bitfinex","ETHUSD",1758266961047,1.1608148,4538.8,4538.7,0.21625444]
["bitfinex","ETHUSD",1758266961253,1.2165,4538.8,4538.7,3.90025444]
["bitfinex","ETHUSD",1758266961957,1.2165,4538.8,4538.7,0.21625444]
["bitfinex","ETHUSD",1758266962257,1.2165,4538.8,4538.7,3.90025444]
["bitfinex","ETHUSD",1758266962618,1.2165,4538.8,4538.7,3.684]
["bitfinex","ETHUSD",1758266965790,3.41972552,4538.8,4538.7,3.684]
["bitfinex","ETHUSD",1758266965971,3.99540342,4538.8,4538.7,3.684]
["bitfinex","ETHUSD",1758266966887,1.7921779,4538.8,4538.7,3.684]
["bitfinex","ETHUSD",1758266968254,1.9017779,4538.8,4538.7,3.684]
["bitfinex","ETHUSD",1758266968457,1.9017779,4538.8,4538.7,3.682]
["bitfinex","ETHUSD",1758266968694,0.9746779,4538.8,4538.7,3.682]
["bitfinex","ETHUSD",1758266968868,1.3261,4538.8,4538.7,3.682]
["bitfinex","ETHUSD",1758266969391,1.3261,4538.8,4538.7,8.67521209]
["bitfinex","ETHUSD",1758266969694,3.52932552,4538.8,4538.7,3.682]
["bitfinex","ETHUSD",1758266970474,2.20327406,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1758266970819,2.67227406,4538.7,4538.6,3.682]
["bitfinex","ETHUSD",1758266970986,4.00642649,4538.7,4538.6,3.682]
["bitfinex","ETHUSD",1758266971519,1.80315243,4538.7,4538.6,3.682]
["bitfinex","ETHUSD",1758266971675,1.2165,4538.7,4538.6,3.682]
["bitfinex","ETHUSD",1758266972179,3.41977406,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1758266972379,3.41897406,4538.7,4538.6,3.682]
["bitfinex","ETHUSD",1758266975414,3.41897406,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1758266975601,3.41897406,4538.7,4538.6,3.681]
["bitfinex","ETHUSD",1758266975780,1.80227206,4538.7,4538.6,3.681]
["bitfinex","ETHUSD",1758266976125,4.00554612,4538.7,4538.6,3.68]
["bitfinex","ETHUSD",1758266977725,4.00554612,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1758266978019,4.00554612,4538.7,4538.6,3.68]
["bitfinex","ETHUSD",1758266978215,4.00554612,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1758266978216,4.00634612,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1758266987054,7.87389761,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1758266987265,9.14087105,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1758266989776,9.80273041,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1758266990351,12.80273041,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1758266992043,12.80173041,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1758266996371,7.80783041,4538.7,4538.6,0.7212]
["bitfinex","ETHUSD",1758266996569,5.87827406,4538.7,4538.6,1.1863]
["bitfinex","ETHUSD",1758266996884,5.87747406,4538.7,4538.6,1.1863]
["bitfinex","ETHUSD",1758266997379,5.87947406,4538.7,4538.6,1.1863]
["bitfinex","ETHUSD",1758266997560,3.679,4538.7,4538.6,1.1863]
["bitfinex","ETHUSD",1758266998059,5.88227406,4538.7,4538.6,1.1863]
["bitfinex","ETHUSD",1758267000190,5.88127406,4538.7,4538.6,0.7574]
["bitfinex","ETHUSD",1758267001247,5.88127406,4538.7,4538.6,1.1863]
["bitfinex","ETHUSD",1758267001248,2.20527406,4538.7,4538.6,1.1863]
["bitfinex","ETHUSD",1758267001447,5.88127406,4538.7,4538.6,1.1863]
["bitfinex","ETHUSD",1758267003491,7.2551875,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1758267003664,7.7459875,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1758267003994,7.53991722,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1758267004209,8.20171963,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1758267004689,3.74281963,4538.7,4538.6,0.2923]
["bitfinex","ETHUSD",1758267004874,7.41781963,4538.7,4538.6,1.1863]
["bitfinex","ETHUSD",1758267006697,7.41781963,4538.7,4538.6,0.7574]
["bitfinex","ETHUSD",1758267007210,7.41781963,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1758267007384,8.20171963,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1758267009890,8.40791624,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1758267010710,4.73291624,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1758267010889,8.40591624,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1758267017906,9.20121624,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1758267018105,18.49940101,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1758267018307,18.97458204,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1758267018747,12.18029727,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1758267019248,13.12829727,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1758267020498,18.97258204,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1758267021654,18.97178204,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1758267022354,12.67459727,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1758267023319,13.12849727,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1758267023838,13.12849727,4538.7,4538.6,1.2449]
["bitfinex","ETHUSD",1758267023839,3.28641383,4538.7,4538.6,1.2449]
["bitfinex","ETHUSD",1758267024142,2.41067067,4538.7,4538.6,1.2449]
["bitfinex","ETHUSD",1758267025930,2.41067067,4538.7,4538.6,0.3144]
["bitfinex","ETHUSD",1758267026129,6.09267067,4538.7,4538.6,1.2449]
["bitfinex","ETHUSD",1758267027118,2.41067067,4538.7,4538.6,1.2449]
["bitfinex","ETHUSD",1758267027425,6.09167067,4538.7,4538.6,1.2449]
["bitfinex","ETHUSD",1758267029157,2.41067067,4538.7,4538.6,0.7532]
["bitfinex","ETHUSD",1758267029363,6.09167067,4538.7,4538.6,1.2449]
["bitfinex","ETHUSD",1758267029865,6.09067067,4538.7,4538.6,1.2449]
["bitfinex","ETHUSD",1758267030221,6.09067067,4538.7,4538.6,0.8061]
["bitfinex","ETHUSD",1758267030664,6.09067067,4538.7,4538.6,1.2449]
["bitfinex","ETHUSD",1758267032268,6.09067067,4538.7,4538.6,0.3144]
["bitfinex","ETHUSD",1758267032464,6.09067067,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1758267033357,2.41067067,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1758267033559,6.09067067,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1758267034633,6.08967067,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1758267035235,6.08967067,4538.7,4538.6,0.3144]
["bitfinex","ETHUSD",1758267035450,6.08967067,4538.7,4538.6,0.8061]
["bitfinex","ETHUSD",1758267035775,6.08967067,4538.7,4538.6,1.2449]
["bitfinex","ETHUSD",1758267035974,2.41067067,4538.7,4538.6,1.2449]
["bitfinex","ETHUSD",1758267036177,6.08967067,4538.7,4538.6,1.2449]
["bitfinex","ETHUSD",1758267036575,6.08867067,4538.7,4538.6,1.2449]
["bitfinex","ETHUSD",1758267038969,6.08867067,4538.7,4538.6,0.8061]
["bitfinex","ETHUSD",1758267039477,6.08867067,4538.7,4538.6,1.2449]
["bitfinex","ETHUSD",1758267039673,2.41067067,4538.7,4538.6,1.2449]
["bitfinex","ETHUSD",1758267039841,6.08767067,4538.7,4538.6,1.2449]
["bitfinex","ETHUSD",1758267041386,6.08667067,4538.7,4538.6,1.2449]
["bitfinex","ETHUSD",1758267042391,2.41067067,4538.7,4538.6,1.2449]
["bitfinex","ETHUSD",1758267042594,6.08667067,4538.7,4538.6,0.8061]
["bitfinex","ETHUSD",1758267044697,6.08667067,4538.7,4538.6,1.2804]
["bitfinex","ETHUSD",1758267046293,6.08587067,4538.7,4538.6,1.2804]
["bitfinex","ETHUSD",1758267047095,6.08487067,4538.7,4538.6,0.3144]
["bitfinex","ETHUSD",1758267047302,6.08487067,4538.7,4538.6,1.2768]
["bitfinex","ETHUSD",1758267047998,6.08500011,4538.7,4538.6,1.2768]
["bitfinex","ETHUSD",1758267048203,6.39910011,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1758267048503,6.87870011,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1758267048666,6.39910011,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1758267048866,7.35415033,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1758267049075,7.78775033,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1758267049405,6.87870011,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1758267049603,6.08500011,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1758267050813,6.87870011,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1758267051096,8.74028365,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1758267051260,8.73928365,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1758267055006,8.26376863,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1758267055213,8.73966956,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1758267055800,14.52642283,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1758267056106,9.53189156,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1758267057608,9.09829156,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1758267058708,3.83859156,4538.7,4538.6,0.7607]
["bitfinex","ETHUSD",1758267058907,6.08222211,4538.7,4538.6,1.2194]
["bitfinex","ETHUSD",1758267059082,6.55812304,4538.7,4538.6,1.2194]
["bitfinex","ETHUSD",1758267059406,6.55812304,4538.7,4538.6,0.2907]
["bitfinex","ETHUSD",1758267059598,6.87162304,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1758267060002,6.55812304,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1758267060311,2.88612304,4538.7,4538.6,0.7607]
["bitfinex","ETHUSD",1758267060518,0.20694805,4538.7,4538.6,1.2194]
["bitfinex","ETHUSD",1758267060715,0.0004,4538.7,4538.6,1.84081533]
["bitfinex","ETHUSD",1758267061015,6.19017406,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1758267061317,8.57708224,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1758267062412,7.66448224,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1758267062712,11.57708224,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1758267063611,12.23902192,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1758267063821,14.43829836,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1758267063974,14.00679836,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1758267064177,19.43305163,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1758267064635,14.43829836,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1758267065549,14.43829836,4538.7,4536.7,0.66172068]
["bitfinex","ETHUSD",1758267065550,2.99590532,4537.4,4536.7,0.66172068]
["bitfinex","ETHUSD",1758267065748,16.78715537,4537.4,4536.3,0.001]
["bitfinex","ETHUSD",1758267065910,18.48906677,4537.4,4536.4,0.471]
["bitfinex","ETHUSD",1758267066104,18.48906677,4537.4,4536.4,0.001]
["bitfinex","ETHUSD",1758267067151,18.48906677,4537.4,4536.5,0.47]
["bitfinex","ETHUSD",1758267067347,18.48906677,4537.4,4536.5,0.9287]
["bitfinex","ETHUSD",1758267067552,18.05856677,4537.4,4536.7,0.47]
["bitfinex","ETHUSD",1758267067753,18.49006677,4537.4,4536.4,0.001]
["bitfinex","ETHUSD",1758267067916,19.84937648,4537.4,4536.4,0.001]
["bitfinex","ETHUSD",1758267068612,16.16237648,4537.4,4536.7,0.9287]
["bitfinex","ETHUSD",1758267068941,19.84937648,4537.4,4536.7,0.9287]
["bitfinex","ETHUSD",1758267069136,18.93677648,4537.4,4536.7,0.4587]
["bitfinex","ETHUSD",1758267069446,18.93677648,4537.4,4536.8,0.471]
["bitfinex","ETHUSD",1758267069829,15.24977648,4537.4,4536.8,0.471]
["bitfinex","ETHUSD",1758267070167,18.62427648,4537.4,4537.0,0.9287]
["bitfinex","ETHUSD",1758267070347,18.93777648,4537.4,4537.0,0.9287]
["bitfinex","ETHUSD",1758267070685,11.0014021,4537.4,4536.8,0.001]
["bitfinex","ETHUSD",1758267070840,11.7934021,4537.4,4536.9,0.47]
["bitfinex","ETHUSD",1758267071041,11.7926021,4537.4,4537.1,0.47]
["bitfinex","ETHUSD",1758267071566,12.1061021,4537.4,4536.8,0.471]
["bitfinex","ETHUSD",1758267071899,11.7926021,4537.4,4537.3,0.2907]
["bitfinex","ETHUSD",1758267072070,11.7926021,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758267072273,14.00522058,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758267072570,13.69172058,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758267072770,13.69172058,4537.4,4537.3,0.2907]
["bitfinex","ETHUSD",1758267073963,4.3136021,4537.4,4537.3,0.2907]
["bitfinex","ETHUSD",1758267074181,8.0016021,4537.4,4537.3,1.2141]
["bitfinex","ETHUSD",1758267074383,8.0016021,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758267074763,8.0016021,4537.4,4537.3,0.2999]
["bitfinex","ETHUSD",1758267075263,8.0016021,4537.4,4537.3,1.2233]
["bitfinex","ETHUSD",1758267075689,4.3136021,4537.4,4537.3,1.2233]
["bitfinex","ETHUSD",1758267075858,8.0016021,4537.4,4537.3,1.2233]
["bitfinex","ETHUSD",1758267076799,8.0016021,4537.4,4537.3,0.2999]
["bitfinex","ETHUSD",1758267077095,8.0016021,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758267077587,6.11536723,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758267077793,9.80336723,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758267077988,10.29486723,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758267078991,9.80336723,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758267079289,10.29393074,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758267079459,9.80243074,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758267079658,14.79718401,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758267079858,9.80243074,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758267080471,10.29393074,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758267082116,9.80243074,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758267082982,9.50103074,4537.4,4537.3,0.2999]
["bitfinex","ETHUSD",1758267083625,9.50103074,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758267083828,5.81303074,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758267084033,9.49903074,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758267086714,5.81303074,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758267086937,5.81303074,4537.4,4537.3,1.2233]
["bitfinex","ETHUSD",1758267086938,9.49828205,4537.4,4537.3,1.2233]
["bitfinex","ETHUSD",1758267089230,9.49828205,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758267089231,10.274331,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758267089620,10.765831,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758267089819,10.274331,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758267090019,9.972931,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758267091262,9.97313665,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758267091460,10.27453665,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758267091633,6.28813665,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758267091833,9.97213665,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758267093063,9.97113665,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758267093560,10.27253665,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758267093761,18.75878992,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758267093962,14.22633665,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758267094730,10.54333665,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758267094928,15.53808992,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758267095244,19.31137056,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758267095966,19.31057056,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758267098439,18.35677056,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758267098864,18.84827056,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758267099648,19.31057056,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758267100145,18.35577056,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758267100347,18.84727056,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758267102437,19.30957056,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758267102665,19.30857056,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758267102937,18.84627056,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758267103761,16.02013145,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758267103935,20.13813145,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758267108242,19.70113145,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758267109179,20.13813145,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758267109678,16.45713145,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758267109885,20.13713145,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758267110382,20.13613145,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758267110853,19.69913145,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758267111053,8.58561729,4537.4,4537.3,0.3159]
["bitfinex","ETHUSD",1758267111254,8.55625216,4537.4,4537.3,1.2348]
["bitfinex","ETHUSD",1758267111452,4.87725216,4537.4,4537.3,1.2348]
["bitfinex","ETHUSD",1758267111681,9.34825216,4537.4,4537.3,1.2348]
["bitfinex","ETHUSD",1758267111887,8.46797152,4537.4,4537.3,1.2348]
["bitfinex","ETHUSD",1758267112181,9.25997152,4537.4,4537.3,1.2348]
["bitfinex","ETHUSD",1758267114649,8.46697152,4537.4,4537.3,1.2348]
["bitfinex","ETHUSD",1758267119186,8.26095427,4537.4,4537.3,1.2348]
["bitfinex","ETHUSD",1758267119377,4.31448917,4537.4,4537.3,1.2348]
["bitfinex","ETHUSD",1758267119580,7.99148917,4537.4,4537.3,1.2348]
["bitfinex","ETHUSD",1758267120598,7.99068917,4537.4,4537.3,1.2348]
["bitfinex","ETHUSD",1758267125194,8.27968917,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758267125372,9.7026543,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758267125701,9.2278543,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758267126314,9.5465543,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758267126611,11.63782268,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758267127294,11.16302268,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758267127886,9.5465543,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758267128083,9.2555543,4537.4,4537.3,0.7673]
["bitfinex","ETHUSD",1758267128311,8.78068917,4537.4,4537.3,0.7673]
["bitfinex","ETHUSD",1758267128694,8.78068917,4537.4,4537.3,0.2979]
["bitfinex","ETHUSD",1758267129501,9.25554588,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758267130260,10.01784588,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758267130466,11.76229342,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758267130888,14.76229342,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758267131166,22.27269342,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758267132842,23.4605737,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758267133186,22.70346874,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758267133799,19.02846874,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758267134130,22.70546874,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758267138993,25.02646874,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758267139444,17.98646874,4537.4,4537.3,0.001]
["bitfinex","ETHUSD",1758267142328,2.99639114,4536.4,4536.1,0.01]
["bitfinex","ETHUSD",1758267142535,17.63218915,4536.4,4536.1,0.01]
["bitfinex","ETHUSD",1758267142749,18.10704586,4536.4,4536.1,0.01]
["bitfinex","ETHUSD",1758267142950,18.19534598,4536.4,4536.1,0.01]
["bitfinex","ETHUSD",1758267143346,18.19534598,4536.4,4536.3,0.3005]
["bitfinex","ETHUSD",1758267143548,20.23531273,4536.4,4536.3,0.3005]
["bitfinex","ETHUSD",1758267143767,20.23531273,4536.4,4536.3,1.2294]
["bitfinex","ETHUSD",1758267145262,20.23531273,4536.4,4536.3,0.8005]
["bitfinex","ETHUSD",1758267145464,20.23451273,4536.4,4536.3,0.3005]
["bitfinex","ETHUSD",1758267146429,20.23451273,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1758267147146,20.54121273,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1758267149340,20.23451273,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1758267149972,20.23451273,4536.4,4536.3,0.3005]
["bitfinex","ETHUSD",1758267151058,2.99648833,4536.2,4536.1,0.01]
["bitfinex","ETHUSD",1758267151263,10.59950075,4536.2,4536.1,0.01]
["bitfinex","ETHUSD",1758267151444,10.59950075,4536.2,4536.1,0.3095]
["bitfinex","ETHUSD",1758267151873,11.26175168,4536.2,4536.1,0.3095]
["bitfinex","ETHUSD",1758267153739,10.59950075,4536.2,4536.1,0.3095]
["bitfinex","ETHUSD",1758267154075,7.42650075,4536.2,4536.1,0.3095]
["bitfinex","ETHUSD",1758267154268,11.09989048,4536.2,4536.1,1.2384]
["bitfinex","ETHUSD",1758267158582,11.09989048,4536.2,4536.1,0.8095]
["bitfinex","ETHUSD",1758267159595,11.09989048,4536.2,4536.1,1.2384]
["bitfinex","ETHUSD",1758267161580,11.09989048,4536.2,4536.1,0.8095]
["bitfinex","ETHUSD",1758267161996,11.09989048,4536.2,4536.1,0.3095]
["bitfinex","ETHUSD",1758267162361,11.10047335,4536.2,4536.1,0.3095]
["bitfinex","ETHUSD",1758267162799,11.10047335,4536.2,4536.1,0.8095]
["bitfinex","ETHUSD",1758267165895,16.10242837,4536.2,4536.1,0.3095]
["bitfinex","ETHUSD",1758267166200,16.10242837,4536.2,4536.1,0.01]
["bitfinex","ETHUSD",1758267167073,16.10242837,4536.2,4536.1,0.011]
["bitfinex","ETHUSD",1758267167274,16.40252837,4536.2,4536.1,0.011]
["bitfinex","ETHUSD",1758267167689,16.88362837,4536.2,4536.1,0.011]
["bitfinex","ETHUSD",1758267168213,17.31932837,4536.2,4536.1,0.011]
["bitfinex","ETHUSD",1758267168707,16.40252837,4536.2,4536.1,0.011]
["bitfinex","ETHUSD",1758267169913,16.40172837,4536.2,4536.1,0.011]
["bitfinex","ETHUSD",1758267171220,12.72772837,4536.2,4536.1,0.011]
["bitfinex","ETHUSD",1758267171382,16.10062837,4536.2,4536.1,0.011]
["bitfinex","ETHUSD",1758267172721,16.40072837,4536.2,4536.1,0.011]
["bitfinex","ETHUSD",1758267176310,7.42567335,4536.2,4536.1,0.3054]
["bitfinex","ETHUSD",1758267176487,3.38470149,4536.2,4536.1,1.2053]
["bitfinex","ETHUSD",1758267176819,6.58284478,4536.2,4536.1,1.2053]
["bitfinex","ETHUSD",1758267177218,6.08284478,4536.2,4536.1,1.2053]
["bitfinex","ETHUSD",1758267181802,2.40984478,4536.2,4536.1,1.2053]
["bitfinex","ETHUSD",1758267182112,6.08284478,4536.2,4536.1,0.3054]
["bitfinex","ETHUSD",1758267182422,11.0847998,4536.2,4536.1,0.7667]
["bitfinex","ETHUSD",1758267182627,11.0847998,4536.2,4536.1,1.2053]
["bitfinex","ETHUSD",1758267182924,6.08284478,4536.2,4536.1,1.2053]
["bitfinex","ETHUSD",1758267184122,6.08284478,4536.2,4536.1,0.7667]
["bitfinex","ETHUSD",1758267184422,2.40984478,4536.2,4536.1,1.2053]
["bitfinex","ETHUSD",1758267184650,0.20615645,4536.2,4536.1,1.32603]
["bitfinex","ETHUSD",1758267184832,0.1096,4536.2,4536.1,1.32603]
["bitfinex","ETHUSD",1758267185340,0.1096,4536.2,4536.1,6.32798502]
["bitfinex","ETHUSD",1758267188526,0.002,4536.4,4536.1,6.32798502]
["bitfinex","ETHUSD",1758267188703,0.002,4536.4,4536.3,5.00195502]
["bitfinex","ETHUSD",1758267189206,0.002,4536.4,4536.3,6.19625502]
["bitfinex","ETHUSD",1758267190234,0.002,4536.4,4536.3,1.1943]
["bitfinex","ETHUSD",1758267194551,0.0012,4536.4,4536.3,1.1943]
["bitfinex","ETHUSD",1758267198329,0.0012,4536.4,4536.3,0.7557]
["bitfinex","ETHUSD",1758267199371,0.0012,4536.4,4536.3,1.1924]
["bitfinex","ETHUSD",1758267200867,0.3085,4536.4,4536.1,0.011]
["bitfinex","ETHUSD",1758267201083,0.7811,4536.4,4536.1,0.011]
["bitfinex","ETHUSD",1758267201375,0.1096,4536.2,4536.1,0.011]
["bitfinex","ETHUSD",1758267201572,7.31604335,4536.2,4536.1,0.011]
["bitfinex","ETHUSD",1758267201778,5.03705403,4536.2,4536.1,0.011]
["bitfinex","ETHUSD",1758267202066,7.26208833,4536.2,4536.1,0.011]
["bitfinex","ETHUSD",1758267202470,2.62138833,4536.2,4536.1,0.011]
["bitfinex","ETHUSD",1758267202647,0.1096,4536.2,4536.1,5.80745502]
["bitfinex","ETHUSD",1758267202841,5.98608833,4536.2,4536.1,6.24415502]
["bitfinex","ETHUSD",1758267203239,0.1096,4536.2,4536.1,6.24415502]
["bitfinex","ETHUSD",1758267203655,0.0012,4536.4,4536.1,1.8668155]
["bitfinex","ETHUSD",1758267203978,0.0012,4536.4,4536.2,5.92815502]
["bitfinex","ETHUSD",1758267204348,0.0012,4536.4,4536.3,1.2312]
["bitfinex","ETHUSD",1758267207586,0.0012,4536.4,4536.3,0.81654439]
["bitfinex","ETHUSD",1758267207750,0.0012,4536.4,4536.3,1.25324439]
["bitfinex","ETHUSD",1758267207949,0.0012,4536.4,4536.3,1.2312]
["bitfinex","ETHUSD",1758267210496,0.0012,4536.4,4536.3,2.30732144]
["bitfinex","ETHUSD",1758267210806,0.0012,4536.4,4536.3,1.25324439]
["bitfinex","ETHUSD",1758267210964,0.0012,4536.4,4536.3,4.9032]
["bitfinex","ETHUSD",1758267212296,0.0012,4536.4,4536.3,4.4665]
["bitfinex","ETHUSD",1758267212477,0.0012,4536.4,4536.3,4.9032]
["bitfinex","ETHUSD",1758267213970,0.0012,4536.4,4536.3,9.90515502]
["bitfinex","ETHUSD",1758267214169,0.0012,4536.4,4536.3,11.69084089]
["bitfinex","ETHUSD",1758267216907,0.0012,4536.4,4536.3,13.89528063]
["bitfinex","ETHUSD",1758267218009,0.0012,4536.4,4536.3,11.69084089]
["bitfinex","ETHUSD",1758267218207,0.0012,4536.4,4536.3,10.76464089]
["bitfinex","ETHUSD",1758267218624,0.0012,4536.4,4536.3,11.69084089]
["bitfinex","ETHUSD",1758267219027,0.0012,4536.4,4536.3,13.89528063]
["bitfinex","ETHUSD",1758267219382,0.0004,4536.4,4536.3,13.89528063]
["bitfinex","ETHUSD",1758267219902,0.0004,4536.4,4536.3,11.69084089]
["bitfinex","ETHUSD",1758267221090,0.0004,4536.4,4536.1,0.7452155]
["bitfinex","ETHUSD",1758267221091,0.8038,4536.4,4536.1,0.7452155]
["bitfinex","ETHUSD",1758267221293,0.4961,4536.3,4536.2,3.672]
["bitfinex","ETHUSD",1758267221516,0.8034,4536.3,4536.2,3.672]
["bitfinex","ETHUSD",1758267221721,0.3073,4536.3,4536.2,3.672]
["bitfinex","ETHUSD",1758267224194,0.0004,4536.4,4536.2,3.672]
["bitfinex","ETHUSD",1758267225328,0.0004,4536.4,4536.2,4.82096372]
["bitfinex","ETHUSD",1758267225515,0.0004,4536.4,4536.3,5.00195502]
["bitfinex","ETHUSD",1758267226729,0.0004,4536.4,4536.3,8.67395502]
["bitfinex","ETHUSD",1758267227847,0.0004,4536.4,4536.3,3.672]
["bitfinex","ETHUSD",1758267229398,0.0004,4536.4,4536.3,3.9749]
["bitfinex","ETHUSD",1758267230324,0.0004,4536.4,4536.3,5.35400164]
["bitfinex","ETHUSD",1758267231305,0.0004,4536.4,4536.3,5.84720164]
["bitfinex","ETHUSD",1758267236954,0.0004,4536.4,4536.3,13.90046051]
["bitfinex","ETHUSD",1758267237266,0.0004,4536.4,4536.3,8.48694138]
["bitfinex","ETHUSD",1758267238638,0.0004,4536.4,4536.3,8.05164138]
["bitfinex","ETHUSD",1758267239147,0.0004,4536.4,4536.3,5.84720164]
["bitfinex","ETHUSD",1758267239757,0.0004,4536.4,4536.3,5.84820164]
["bitfinex","ETHUSD",1758267240116,0.0004,4536.4,4536.3,4.4691]
["bitfinex","ETHUSD",1758267241722,1.2166,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1758267241928,1.2166,4536.4,4536.3,3.673]
["bitfinex","ETHUSD",1758267242148,0.311,4536.4,4536.3,3.673]
["bitfinex","ETHUSD",1758267242459,1.2166,4536.4,4536.3,3.673]
["bitfinex","ETHUSD",1758267242752,0.762,4536.4,4536.3,3.673]
["bitfinex","ETHUSD",1758267243153,0.762,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1758267243358,0.762,4536.4,4536.3,3.673]
["bitfinex","ETHUSD",1758267244055,0.7612,4536.4,4536.3,3.673]
["bitfinex","ETHUSD",1758267245662,0.3102,4536.4,4536.3,3.673]
["bitfinex","ETHUSD",1758267245860,0.1116,4536.9,4536.3,3.673]
["bitfinex","ETHUSD",1758267245861,0.1116,4536.9,4536.3,4.05236]
["bitfinex","ETHUSD",1758267246044,0.002,4536.9,4536.5,5.84881913]
["bitfinex","ETHUSD",1758267246252,0.002,4536.9,4536.6,3.671]
["bitfinex","ETHUSD",1758267246426,0.002,4536.9,4536.8,0.3123]
["bitfinex","ETHUSD",1758267246756,0.002,4536.9,4536.8,3.9833]
["bitfinex","ETHUSD",1758267247163,0.002,4536.9,4536.8,4.4348]
["bitfinex","ETHUSD",1758267249457,0.002,4536.9,4536.8,3.9833]
["bitfinex","ETHUSD",1758267250565,0.002,4536.9,4536.8,4.4348]
["bitfinex","ETHUSD",1758267250968,2.2061482,4536.9,4536.8,3.9833]
["bitfinex","ETHUSD",1758267251168,2.20419712,4536.8,4536.7,3.671]
["bitfinex","ETHUSD",1758267251364,3.42039712,4536.8,4536.7,3.671]
["bitfinex","ETHUSD",1758267252067,1.2162,4536.8,4536.7,3.671]
["bitfinex","ETHUSD",1758267252365,0.7616,4536.8,4536.7,3.671]
["bitfinex","ETHUSD",1758267252565,0.7616,4536.8,4536.3,0.4525]
["bitfinex","ETHUSD",1758267252869,0.7616,4536.8,4536.4,4.7328335]
["bitfinex","ETHUSD",1758267253957,2.96579863,4536.8,4536.4,4.7328335]
["bitfinex","ETHUSD",1758267254733,2.94579863,4536.8,4536.4,4.7328335]
["bitfinex","ETHUSD",1758267254964,0.7416,4536.8,4536.4,4.7328335]
["bitfinex","ETHUSD",1758267255163,2.94580502,4536.8,4536.4,4.7328335]
["bitfinex","ETHUSD",1758267255546,0.7416,4536.8,4536.4,4.7328335]
["bitfinex","ETHUSD",1758267255898,0.7416,4536.8,4536.5,0.4844]
["bitfinex","ETHUSD",1758267256071,0.2906,4536.8,4536.6,3.671]
["bitfinex","ETHUSD",1758267256570,0.002,4536.9,4536.7,0.79954245]
["bitfinex","ETHUSD",1758267256742,0.002,4536.9,4536.7,1.23694245]
["bitfinex","ETHUSD",1758267257777,0.002,4536.9,4536.8,1.2149]
["bitfinex","ETHUSD",1758267257979,0.002,4536.9,4536.8,4.8859]
["bitfinex","ETHUSD",1758267258187,0.002,4536.9,4536.8,6.01248825]
["bitfinex","ETHUSD",1758267263267,0.002,4536.9,4536.8,7.77928504]
["bitfinex","ETHUSD",1758267263469,0.002,4536.9,4536.8,11.21668504]
["bitfinex","ETHUSD",1758267264274,0.002,4536.9,4536.8,11.30492692]
["bitfinex","ETHUSD",1758267268775,0.0012,4536.9,4536.8,11.30492692]
["bitfinex","ETHUSD",1758267273696,0.002,4537.3,4537.2,2.20400246]
["bitfinex","ETHUSD",1758267273901,0.002,4537.3,4537.2,12.26526186]
["bitfinex","ETHUSD",1758267274096,0.002,4537.3,4537.2,15.53632184]
["bitfinex","ETHUSD",1758267274315,0.002,4537.3,4537.2,16.54635126]
["bitfinex","ETHUSD",1758267279126,0.002,4537.8,4537.7,2.20375961]
["bitfinex","ETHUSD",1758267279332,0.002,4537.8,4537.7,13.62657874]
["bitfinex","ETHUSD",1758267279643,0.002,4537.8,4537.7,15.70257006]
["bitfinex","ETHUSD",1758267279861,0.002,4537.8,4537.7,15.79079151]
["bitfinex","ETHUSD",1758267282331,0.002,4537.8,4537.7,15.35339151]
["bitfinex","ETHUSD",1758267283027,0.002,4537.8,4537.7,15.79079151]
["bitfinex","ETHUSD",1758267283669,0.002,4537.8,4537.7,15.90039151]
["bitfinex","ETHUSD",1758267285047,0.002,4537.8,4537.7,15.92299151]
["bitfinex","ETHUSD",1758267285681,0.002,4537.8,4537.7,14.97859151]
["bitfinex","ETHUSD",1758267287073,0.002,4537.8,4537.7,15.47849151]
["bitfinex","ETHUSD",1758267287385,0.002,4537.8,4537.7,14.97859151]
["bitfinex","ETHUSD",1758267287900,0.2977,4537.8,4537.7,13.83080764]
["bitfinex","ETHUSD",1758267288418,0.002,4537.8,4537.7,13.83080764]
["bitfinex","ETHUSD",1758267289460,0.2977,4537.8,4537.7,5.16667238]
["bitfinex","ETHUSD",1758267289718,1.2353,4537.8,4537.7,13.82980764]
["bitfinex","ETHUSD",1758267290101,1.2353,4537.8,4537.7,8.72607238]
["bitfinex","ETHUSD",1758267290301,1.2353,4537.8,4537.7,13.72020764]
["bitfinex","ETHUSD",1758267290503,1.2353,4537.8,4537.7,5.05707238]
["bitfinex","ETHUSD",1758267290677,1.2353,4537.8,4537.7,7.77675961]
["bitfinex","ETHUSD",1758267293314,1.2353,4537.8,4537.7,4.10775961]
["bitfinex","ETHUSD",1758267293511,1.2353,4537.8,4537.7,7.77675961]
["bitfinex","ETHUSD",1758267293512,1.2345,4537.8,4537.7,7.77675961]
["bitfinex","ETHUSD",1758267295014,0.7875,4537.8,4537.7,7.77675961]
["bitfinex","ETHUSD",1758267297995,0.2969,4537.8,4537.7,7.77675961]
["bitfinex","ETHUSD",1758267298326,0.0012,4537.8,4537.7,9.46841428]
["bitfinex","ETHUSD",1758267298530,0.002,4538.3,4538.2,2.20351681]
["bitfinex","ETHUSD",1758267298737,0.4787,4539.4,4538.2,18.86078733]
["bitfinex","ETHUSD",1758267298902,0.01,4539.9,4538.8,12.49089604]
["bitfinex","ETHUSD",1758267299226,0.9479,4539.6,4538.8,18.06389604]
["bitfinex","ETHUSD",1758267299430,0.4692,4539.6,4538.8,20.10508429]
["bitfinex","ETHUSD",1758267299626,0.4787,4539.5,4538.8,20.10508429]
["bitfinex","ETHUSD",1758267300127,0.4787,4539.5,4538.8,20.21468429]
["bitfinex","ETHUSD",1758267300296,0.4787,4539.5,4538.8,23.69338429]
["bitfinex","ETHUSD",1758267300919,0.01,4539.9,4538.8,23.69338429]
["bitfinex","ETHUSD",1758267301129,1e-08,4538.9,4538.8,23.69338429]
["bitfinex","ETHUSD",1758267301919,1e-08,4538.9,4538.8,24.13918493]
["bitfinex","ETHUSD",1758267302929,1e-08,4538.9,4538.8,17.93004967]
["bitfinex","ETHUSD",1758267303134,1e-08,4538.9,4538.8,22.92418493]
["bitfinex","ETHUSD",1758267303700,1e-08,4538.9,4538.8,19.55558493]
["bitfinex","ETHUSD",1758267303904,1e-08,4538.9,4538.8,23.70918493]
["bitfinex","ETHUSD",1758267305616,0.28590001,4538.9,4538.8,19.25618493]
["bitfinex","ETHUSD",1758267305845,0.28590001,4538.9,4538.8,22.92418493]
["bitfinex","ETHUSD",1758267306018,1e-08,4538.9,4538.8,22.92418493]
["bitfinex","ETHUSD",1758267306218,0.28590001,4538.9,4538.8,19.25618493]
["bitfinex","ETHUSD",1758267306419,0.28590001,4538.9,4538.8,12.93591441]
["bitfinex","ETHUSD",1758267306641,0.76460001,4538.9,4538.8,17.93004967]
["bitfinex","ETHUSD",1758267307144,0.28590001,4538.9,4538.8,17.93004967]
["bitfinex","ETHUSD",1758267307352,1e-08,4538.9,4538.8,22.92418493]
["bitfinex","ETHUSD",1758267307652,1e-08,4538.9,4538.8,20.04118493]
["bitfinex","ETHUSD",1758267307955,1e-08,4538.9,4538.8,23.70918493]
["bitfinex","ETHUSD",1758267308127,1e-08,4538.9,4538.8,24.13818493]
["bitfinex","ETHUSD",1758267310035,1e-08,4538.9,4538.8,23.70918493]
["bitfinex","ETHUSD",1758267310235,1e-08,4538.9,4538.8,24.13818493]
["bitfinex","ETHUSD",1758267311937,1e-08,4538.9,4538.8,23.65258493]
["bitfinex","ETHUSD",1758267312140,0.4692,4540.7,4540.6,2.20235211]
["bitfinex","ETHUSD",1758267312341,0.4692,4540.7,4540.6,15.85862263]
["bitfinex","ETHUSD",1758267312548,0.7551,4540.7,4540.6,10.86448737]
["bitfinex","ETHUSD",1758267312732,0.7551,4540.7,4540.6,13.86448737]
["bitfinex","ETHUSD",1758267312939,0.01,4540.9,4540.8,2.2022551]
["bitfinex","ETHUSD",1758267313122,0.01,4540.9,4540.8,20.27280284]
["bitfinex","ETHUSD",1758267313326,0.3005,4540.9,4540.8,15.25664503]
["bitfinex","ETHUSD",1758267314361,0.7544,4540.9,4540.8,15.25664503]
["bitfinex","ETHUSD",1758267314568,0.3005,4540.9,4540.8,15.25664503]
["bitfinex","ETHUSD",1758267316033,0.3005,4540.9,4540.8,20.54638029]
["bitfinex","ETHUSD",1758267316034,0.01,4540.9,4540.8,20.54638029]
["bitfinex","ETHUSD",1758267316290,0.01,4540.9,4540.8,21.61828029]
["bitfinex","ETHUSD",1758267317274,0.01,4540.9,4540.8,21.48828029]
["bitfinex","ETHUSD",1758267318083,1e-08,4540.9,4540.8,21.48828029]
["bitfinex","ETHUSD",1758267318237,0.00920001,4541.9,4541.8,2.20177022]
["bitfinex","ETHUSD",1758267318576,0.29970001,4541.9,4541.8,13.86390548]
["bitfinex","ETHUSD",1758267318783,0.75360001,4541.9,4541.8,13.86390548]
["bitfinex","ETHUSD",1758267318981,1.18490001,4541.9,4541.8,13.86390548]
["bitfinex","ETHUSD",1758267319480,1.18490001,4541.9,4541.8,14.52504137]
["bitfinex","ETHUSD",1758267319942,0.75360001,4541.9,4541.8,14.52504137]
["bitfinex","ETHUSD",1758267320175,0.29970001,4541.9,4541.8,14.52504137]
["bitfinex","ETHUSD",1758267321206,1.18490001,4541.9,4541.8,14.52504137]
["bitfinex","ETHUSD",1758267322115,1.18490001,4541.9,4541.8,14.63464137]
["bitfinex","ETHUSD",1758267322983,0.75360001,4541.9,4541.8,14.63464137]
["bitfinex","ETHUSD",1758267323206,0.29970001,4541.9,4541.8,14.63464137]
["bitfinex","ETHUSD",1758267324422,0.00920001,4541.9,4541.8,14.63464137]
["bitfinex","ETHUSD",1758267324617,1.18490001,4541.9,4541.8,14.63464137]
["bitfinex","ETHUSD",1758267325000,0.75360001,4541.9,4541.8,14.63464137]
["bitfinex","ETHUSD",1758267325200,0.75360001,4541.9,4541.8,5.97250611]
["bitfinex","ETHUSD",1758267325398,1.18490001,4541.9,4541.8,6.7756]
["bitfinex","ETHUSD",1758267325789,1.18490001,4541.9,4541.8,8.97737022]
["bitfinex","ETHUSD",1758267326820,1.18490001,4541.9,4541.8,6.7756]
["bitfinex","ETHUSD",1758267327395,1.18490001,4541.9,4541.8,8.97737022]
["bitfinex","ETHUSD",1758267327619,1.18490001,4541.9,4541.8,5.31137022]
["bitfinex","ETHUSD",1758267327825,1.18490001,4541.9,4541.8,8.97737022]
["bitfinex","ETHUSD",1758267328006,1.18490001,4541.9,4541.8,5.31137022]
["bitfinex","ETHUSD",1758267328416,1.18490001,4541.9,4541.8,8.97737022]
["bitfinex","ETHUSD",1758267331644,1.18490001,4541.9,4541.6,1.903]
["bitfinex","ETHUSD",1758267331848,0.8852,4541.8,4541.7,3.666]
["bitfinex","ETHUSD",1758267332011,1.1757,4541.8,4541.7,6.666]
["bitfinex","ETHUSD",1758267333215,1.1757,4541.8,4541.7,8.8678187]
["bitfinex","ETHUSD",1758267333841,1.1757,4541.8,4541.7,6.666]
["bitfinex","ETHUSD",1758267335551,1.1757,4541.8,4541.7,8.8678187]
["bitfinex","ETHUSD",1758267335754,1.1757,4541.8,4541.7,6.666]
["bitfinex","ETHUSD",1758267336348,1.1757,4541.8,4541.7,3.0]
["bitfinex","ETHUSD",1758267336953,1.29439,4541.8,4541.4,0.1096]
["bitfinex","ETHUSD",1758267337122,1.40399,4541.8,4541.5,3.666]
["bitfinex","ETHUSD",1758267337448,0.8852,4541.7,4541.5,3.666]
["bitfinex","ETHUSD",1758267337653,0.2905,4541.6,4541.5,3.666]
["bitfinex","ETHUSD",1758267337814,1.1757,4541.6,4541.5,3.666]
["bitfinex","ETHUSD",1758267338326,1.1757,4541.6,4541.1,5.31170788]
["bitfinex","ETHUSD",1758267338552,0.8852,4541.5,4541.2,5.86806104]
["bitfinex","ETHUSD",1758267338867,0.2905,4541.3,4541.2,5.20206104]
["bitfinex","ETHUSD",1758267339180,1.1757,4541.3,4541.2,3.0]
["bitfinex","ETHUSD",1758267339335,1.1757,4541.3,4541.2,3.666]
["bitfinex","ETHUSD",1758267340457,0.2905,4541.3,4541.2,10.86219638]
["bitfinex","ETHUSD",1758267340778,0.2905,4541.3,4541.2,8.66013526]
["bitfinex","ETHUSD",1758267342870,0.2897,4541.3,4541.2,8.66013526]
["bitfinex","ETHUSD",1758267346763,0.2897,4541.3,4541.2,3.666]
["bitfinex","ETHUSD",1758267347196,0.1096,4541.8,4541.2,8.95243526]
["bitfinex","ETHUSD",1758267347418,0.01120001,4541.9,4541.7,4.99413526]
["bitfinex","ETHUSD",1758267347699,0.01120001,4541.9,4541.8,3.6880177]
["bitfinex","ETHUSD",1758267348203,0.31520001,4541.9,4541.8,3.6880177]
["bitfinex","ETHUSD",1758267349488,0.01120001,4541.9,4541.8,3.6880177]
["bitfinex","ETHUSD",1758267351065,0.01120001,4541.9,4541.8,3.9803177]
["bitfinex","ETHUSD",1758267352879,0.01120001,4541.9,4541.8,3.6880177]
["bitfinex","ETHUSD",1758267353288,0.31520001,4541.9,4541.5,0.1096]
["bitfinex","ETHUSD",1758267353488,0.9193,4541.8,4541.6,3.666]
["bitfinex","ETHUSD",1758267353675,1.2233,4541.7,4541.6,3.666]
["bitfinex","ETHUSD",1758267353865,0.01120001,4541.9,4541.6,3.9583]
["bitfinex","ETHUSD",1758267354201,0.01120001,4541.9,4541.7,0.47471818]
["bitfinex","ETHUSD",1758267354504,0.01120001,4541.9,4541.8,3.666]
["bitfinex","ETHUSD",1758267354702,0.01120001,4541.9,4541.8,4.5206]
["bitfinex","ETHUSD",1758267354916,0.01120001,4541.9,4541.8,6.72237022]
["bitfinex","ETHUSD",1758267355116,0.01120001,4541.9,4541.8,4.5206]
["bitfinex","ETHUSD",1758267358493,0.01120001,4541.9,4541.8,6.72237022]
["bitfinex","ETHUSD",1758267360630,0.01120001,4541.9,4541.8,7.16847022]
["bitfinex","ETHUSD",1758267361806,0.01120001,4541.9,4541.8,6.72237022]
["bitfinex","ETHUSD",1758267362007,0.01120001,4541.9,4541.8,6.26967022]
["bitfinex","ETHUSD",1758267362542,0.01120001,4541.9,4541.8,6.75057022]
["bitfinex","ETHUSD",1758267365238,0.01120001,4541.9,4541.8,6.26967022]
["bitfinex","ETHUSD",1758267366237,0.01120001,4541.9,4541.8,5.97737022]
["bitfinex","ETHUSD",1758267366399,0.31690001,4541.9,4541.8,3.7756]
["bitfinex","ETHUSD",1758267366607,0.79540001,4541.9,4541.8,3.7756]
["bitfinex","ETHUSD",1758267366805,0.01120001,4541.9,4541.8,12.91425772]
["bitfinex","ETHUSD",1758267367505,0.01120001,4541.9,4541.8,6.63387022]
["bitfinex","ETHUSD",1758267367702,0.31610001,4541.9,4541.8,3.666]
["bitfinex","ETHUSD",1758267368008,1.23300001,4541.9,4541.8,3.666]
["bitfinex","ETHUSD",1758267368407,1.23300001,4541.9,4541.7,4.10377086]
["bitfinex","ETHUSD",1758267368642,0.31610001,4541.9,4541.8,3.666]
["bitfinex","ETHUSD",1758267369261,1.23300001,4541.9,4541.8,5.86777022]
["bitfinex","ETHUSD",1758267369627,0.31610001,4541.9,4541.8,5.86777022]
["bitfinex","ETHUSD",1758267369842,0.01040001,4541.9,4541.8,5.86777022]
["bitfinex","ETHUSD",1758267370036,0.01040001,4541.9,4541.8,6.15297022]
["bitfinex","ETHUSD",1758267370222,0.01040001,4541.9,4541.8,5.86777022]
["bitfinex","ETHUSD",1758267371261,0.31610001,4541.9,4541.8,5.86777022]
["bitfinex","ETHUSD",1758267372341,0.01040001,4541.9,4541.8,5.86777022]
["bitfinex","ETHUSD",1758267372536,0.01040001,4541.9,4541.8,12.91425772]
["bitfinex","ETHUSD",1758267372738,0.01040001,4541.9,4541.8,6.15297022]
["bitfinex","ETHUSD",1758267372952,0.01040001,4541.9,4541.8,12.91425772]
["bitfinex","ETHUSD",1758267373138,0.01040001,4541.9,4541.8,9.08178256]
["bitfinex","ETHUSD",1758267373332,0.01040001,4541.9,4541.8,14.91607006]
["bitfinex","ETHUSD",1758267374465,0.01,4542.9,4541.8,15.71429984]
["bitfinex","ETHUSD",1758267374668,0.01,4542.9,4542.8,2.20128555]
["bitfinex","ETHUSD",1758267374968,0.01,4542.9,4542.8,10.77528555]
["bitfinex","ETHUSD",1758267375262,0.01,4542.9,4542.8,11.56688555]
["bitfinex","ETHUSD",1758267375636,0.01,4542.9,4542.8,12.01008555]
["bitfinex","ETHUSD",1758267376254,0.7691,4542.9,4542.8,4.902]
["bitfinex","ETHUSD",1758267376552,0.312,4542.9,4542.8,10.77528555]
["bitfinex","ETHUSD",1758267376751,0.01,4542.9,4542.8,10.77528555]
["bitfinex","ETHUSD",1758267377342,0.01,4542.9,4542.8,7.41368555]
["bitfinex","ETHUSD",1758267377565,0.01,4542.9,4542.8,11.09168555]
["bitfinex","ETHUSD",1758267378369,0.01,4542.9,4542.8,7.41368555]
["bitfinex","ETHUSD",1758267378539,0.01,4542.9,4542.8,11.09168555]
["bitfinex","ETHUSD",1758267378934,0.01,4542.9,4542.8,11.57288555]
["bitfinex","ETHUSD",1758267381465,0.01,4542.9,4542.8,7.10328555]
["bitfinex","ETHUSD",1758267381656,0.01,4542.9,4542.8,10.88888555]
["bitfinex","ETHUSD",1758267381853,0.01,4542.9,4542.8,11.68048555]
["bitfinex","ETHUSD",1758267382074,0.01,4542.9,4542.8,12.12368555]
["bitfinex","ETHUSD",1758267385383,0.01,4542.9,4542.8,19.9739051]
["bitfinex","ETHUSD",1758267385881,0.01,4542.9,4542.8,19.5307051]
["bitfinex","ETHUSD",1758267386068,0.01,4542.9,4542.8,19.9739051]
["bitfinex","ETHUSD",1758267388049,0.01,4542.9,4542.8,19.5307051]
["bitfinex","ETHUSD",1758267388249,0.01,4542.9,4542.8,19.9739051]
["bitfinex","ETHUSD",1758267392391,0.3132,4542.9,4542.8,7.21288555]
["bitfinex","ETHUSD",1758267392568,1.2248,4542.9,4542.8,10.88688555]
["bitfinex","ETHUSD",1758267393094,1.2248,4542.9,4542.8,8.6856]
["bitfinex","ETHUSD",1758267393796,1.2248,4542.9,4542.8,5.576]
["bitfinex","ETHUSD",1758267393962,1.2248,4542.9,4542.8,1.902]
["bitfinex","ETHUSD",1758267394165,1.2248,4542.9,4542.0,1.902]
["bitfinex","ETHUSD",1758267394166,2.20133805,4542.7,4542.0,1.902]
["bitfinex","ETHUSD",1758267394364,0.9116,4542.6,4542.1,3.7846]
["bitfinex","ETHUSD",1758267394564,0.302,4542.2,4542.1,5.98621874]
["bitfinex","ETHUSD",1758267394764,1.2136,4542.2,4542.1,0.1096]
["bitfinex","ETHUSD",1758267395171,1.2136,4542.2,4542.1,3.675]
["bitfinex","ETHUSD",1758267395591,1.2136,4542.2,4542.0,1.902]
["bitfinex","ETHUSD",1758267395592,1.2136,4542.2,4541.8,0.001]
["bitfinex","ETHUSD",1758267395794,1.2136,4542.2,4541.9,3.675]
["bitfinex","ETHUSD",1758267396001,0.302,4542.2,4541.9,3.675]
["bitfinex","ETHUSD",1758267396187,0.9116,4542.1,4541.9,3.675]
["bitfinex","ETHUSD",1758267396499,1.2136,4542.0,4541.9,3.675]
["bitfinex","ETHUSD",1758267398665,1.23564039,4542.0,4541.9,3.675]
["bitfinex","ETHUSD",1758267399065,0.02204039,4542.0,4541.9,3.69701721]
["bitfinex","ETHUSD",1758267399588,0.02204039,4542.0,4541.9,0.02201721]
["bitfinex","ETHUSD",1758267399759,0.32404039,4542.0,4541.9,3.69601721]
["bitfinex","ETHUSD",1758267399964,0.77854039,4542.0,4541.9,3.69188899]
["bitfinex","ETHUSD",1758267400164,0.77854039,4542.0,4541.9,5.89361073]
["bitfinex","ETHUSD",1758267400390,0.77854039,4542.0,4541.9,3.674]
["bitfinex","ETHUSD",1758267400561,1.23564039,4542.0,4541.9,3.674]
["bitfinex","ETHUSD",1758267401334,1.59031749,4542.0,4541.9,3.674]
["bitfinex","ETHUSD",1758267401623,1.34524039,4542.0,4541.9,3.674]
["bitfinex","ETHUSD",1758267403214,1.34524039,4542.0,4541.9,3.678]
["bitfinex","ETHUSD",1758267403581,1.34524039,4542.0,4541.8,0.001]
["bitfinex","ETHUSD",1758267403782,1.34524039,4542.0,4541.9,3.677]
["bitfinex","ETHUSD",1758267404392,3.54691366,4542.0,4541.9,3.677]
["bitfinex","ETHUSD",1758267404608,2.20172174,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1758267404813,2.20172174,4541.9,4541.8,3.678]
["bitfinex","ETHUSD",1758267404981,3.39542174,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1758267405512,3.41746447,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1758267405715,4.04781829,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1758267406015,4.83981829,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1758267408274,8.52081829,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1758267409811,13.50984503,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1758267411814,7.28841829,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1758267412017,7.72781829,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1758267412710,4.04781829,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1758267412919,3.15511829,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1758267413416,3.61041829,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1758267413788,0.95339655,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1758267414490,3.15511829,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1758267414892,3.61041829,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1758267417008,3.60961829,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1758267418442,0.65439655,4541.9,4541.8,0.3132]
["bitfinex","ETHUSD",1758267418725,0.65439655,4541.9,4541.8,0.8068]
["bitfinex","ETHUSD",1758267418726,0.02404273,4541.9,4541.8,0.8068]
["bitfinex","ETHUSD",1758267418905,2.22576447,4541.9,4541.8,0.8068]
["bitfinex","ETHUSD",1758267419309,0.02404273,4541.9,4541.8,0.8068]
["bitfinex","ETHUSD",1758267420442,0.02404273,4541.9,4541.8,1.2597]
["bitfinex","ETHUSD",1758267421412,0.02404273,4541.9,4541.8,0.3132]
["bitfinex","ETHUSD",1758267421631,0.02404273,4541.9,4541.8,1.2597]
["bitfinex","ETHUSD",1758267425767,0.02404273,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1758267425940,1.23094273,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1758267426561,0.78464273,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1758267427231,0.31744273,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1758267429163,0.02404273,4541.9,4541.8,0.8068]
["bitfinex","ETHUSD",1758267429665,0.02404273,4541.9,4541.8,0.3132]
["bitfinex","ETHUSD",1758267430193,0.02404273,4541.9,4541.8,0.8068]
["bitfinex","ETHUSD",1758267431164,0.02404273,4541.9,4541.8,6.24872674]
["bitfinex","ETHUSD",1758267431359,0.02404273,4541.9,4541.8,7.46137924]
["bitfinex","ETHUSD",1758267431959,0.02404273,4541.9,4541.8,9.66314946]
["bitfinex","ETHUSD",1758267432285,0.02404273,4541.9,4541.8,4.67412272]
["bitfinex","ETHUSD",1758267432988,0.02404273,4541.9,4541.8,2.4723525]
["bitfinex","ETHUSD",1758267433692,0.02404273,4541.9,4541.8,4.67412272]
["bitfinex","ETHUSD",1758267434386,0.02404273,4541.9,4541.8,13.44674946]
["bitfinex","ETHUSD",1758267434686,0.02404273,4541.9,4541.8,14.6521762]
["bitfinex","ETHUSD",1758267434851,0.02404273,4541.9,4541.8,7.67412272]
["bitfinex","ETHUSD",1758267435051,0.02404273,4541.9,4541.8,16.34414946]
["bitfinex","ETHUSD",1758267435763,0.02404273,4541.9,4541.8,21.3331762]
["bitfinex","ETHUSD",1758267441764,0.02324273,4541.9,4541.8,21.3331762]
["bitfinex","ETHUSD",1758267442165,0.002,4541.9,4541.8,21.3331762]
["bitfinex","ETHUSD",1758267444722,0.002,4541.9,4541.8,21.4427762]
["bitfinex","ETHUSD",1758267446602,0.002,4541.9,4541.8,6.52502272]
["bitfinex","ETHUSD",1758267446807,0.2965,4541.9,4541.8,15.19304946]
["bitfinex","ETHUSD",1758267447233,0.002,4541.9,4541.8,15.50624946]
["bitfinex","ETHUSD",1758267447603,0.002,4541.9,4541.8,15.95984946]
["bitfinex","ETHUSD",1758267450138,0.002,4541.9,4541.8,20.4952762]
["bitfinex","ETHUSD",1758267450434,0.002,4541.9,4541.8,21.3999762]
["bitfinex","ETHUSD",1758267457245,0.002,4541.9,4541.8,20.9488762]
["bitfinex","ETHUSD",1758267457746,0.002,4541.9,4541.8,20.4952762]
["bitfinex","ETHUSD",1758267458240,0.002,4541.9,4541.8,20.9488762]
["bitfinex","ETHUSD",1758267459850,0.002,4541.9,4541.8,17.2698762]
["bitfinex","ETHUSD",1758267460041,0.002,4541.9,4541.8,20.9468762]
["bitfinex","ETHUSD",1758267460574,0.002,4541.9,4541.8,20.4932762]
["bitfinex","ETHUSD",1758267460730,0.002,4541.9,4541.8,20.9468762]
["bitfinex","ETHUSD",1758267462533,0.002,4542.4,4541.9,5.20172174]
["bitfinex","ETHUSD",1758267462737,0.002,4542.4,4542.3,10.3001546]
["bitfinex","ETHUSD",1758267462945,0.002,4542.4,4542.3,14.2883546]
["bitfinex","ETHUSD",1758267463144,0.2986,4542.4,4542.3,13.9761546]
["bitfinex","ETHUSD",1758267463380,1.2227,4542.4,4542.3,13.9761546]
["bitfinex","ETHUSD",1758267463582,0.771,4542.4,4542.3,13.9751546]
["bitfinex","ETHUSD",1758267463768,0.2986,4542.4,4542.3,14.49555485]
["bitfinex","ETHUSD",1758267463973,0.2986,4542.4,4542.3,14.94660387]
["bitfinex","ETHUSD",1758267465378,1.2227,4542.4,4542.3,10.3001546]
["bitfinex","ETHUSD",1758267465581,1.2227,4542.4,4542.3,0.1096]
["bitfinex","ETHUSD",1758267465890,1.2227,4542.4,4542.3,5.98712786]
["bitfinex","ETHUSD",1758267466097,1.2227,4542.4,4542.3,2.31112786]
["bitfinex","ETHUSD",1758267466253,1.2227,4542.4,4542.3,10.9761546]
["bitfinex","ETHUSD",1758267466454,1.2219,4542.4,4542.3,10.9761546]
["bitfinex","ETHUSD",1758267469491,1.2219,4542.4,4542.3,10.9751546]
["bitfinex","ETHUSD",1758267469988,1.2219,4542.4,4542.3,7.3001546]
["bitfinex","ETHUSD",1758267470177,1.2219,4542.4,4542.3,10.9751546]
["bitfinex","ETHUSD",1758267470594,1.2219,4542.4,4542.3,8.77362674]
["bitfinex","ETHUSD",1758267470761,1.2219,4542.4,4542.3,10.9751546]
["bitfinex","ETHUSD",1758267471105,1.2219,4542.4,4542.3,7.3001546]
["bitfinex","ETHUSD",1758267471267,1.2219,4542.4,4542.3,10.9741546]
["bitfinex","ETHUSD",1758267471904,1.2219,4542.4,4542.3,5.98512786]
["bitfinex","ETHUSD",1758267473469,1.2219,4542.4,4542.3,3.7836]
["bitfinex","ETHUSD",1758267473662,1.2219,4542.4,4542.3,0.1096]
["bitfinex","ETHUSD",1758267473866,1.2219,4542.4,4542.3,3.673]
["bitfinex","ETHUSD",1758267474100,1.34409,4542.4,4542.3,3.673]
["bitfinex","ETHUSD",1758267475928,2.20152786,4542.3,4541.8,0.1106]
["bitfinex","ETHUSD",1758267476125,2.2016658,4542.1,4541.8,0.001]
["bitfinex","ETHUSD",1758267476323,0.22016658,4542.0,4541.9,0.734]
["bitfinex","ETHUSD",1758267476468,1.15966658,4542.0,4541.9,0.734]
["bitfinex","ETHUSD",1758267476668,1.44866658,4542.0,4541.9,0.734]
["bitfinex","ETHUSD",1758267477977,3.65036301,4542.0,4541.8,0.001]
["bitfinex","ETHUSD",1758267478388,1.44866658,4542.0,4541.9,3.674]
["bitfinex","ETHUSD",1758267480090,3.65036118,4542.0,4541.8,0.001]
["bitfinex","ETHUSD",1758267480291,0.37599612,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1758267480488,3.65038463,4542.0,4541.8,0.001]
["bitfinex","ETHUSD",1758267480791,3.43022174,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1758267481217,1.2285,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1758267481422,3.43022174,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1758267481588,1.2285,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1758267481792,1.74112359,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1758267482834,1.2285,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1758267484198,1.2285,4541.9,4541.8,3.674]
["bitfinex","ETHUSD",1758267484404,1.2285,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1758267484405,3.43022174,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1758267491441,3.42942174,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1758267491742,1.2277,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1758267492415,2.20157177,4542.3,4541.8,0.2997]
["bitfinex","ETHUSD",1758267492620,2.20157177,4542.3,4541.8,0.7864]
["bitfinex","ETHUSD",1758267492621,0.1096,4541.9,4541.8,0.7864]
["bitfinex","ETHUSD",1758267492990,0.1096,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1758267493322,0.3954,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1758267493747,0.8579,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1758267493920,3.05962174,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1758267494257,3.52682174,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1758267494646,1.3251,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1758267496158,0.8579,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1758267496342,0.3954,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1758267496656,3.05962174,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1758267496875,0.8579,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1758267497174,0.3954,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1758267497380,0.1096,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1758267497743,0.1096,4541.9,4541.8,0.7932]
["bitfinex","ETHUSD",1758267497944,0.1096,4541.9,4541.8,1.2646]
["bitfinex","ETHUSD",1758267499778,2.20268468,4542.4,4541.8,7.09706295]
["bitfinex","ETHUSD",1758267499952,0.1096,4542.1,4541.9,0.493]
["bitfinex","ETHUSD",1758267500153,0.1096,4542.1,4542.0,4.163]
["bitfinex","ETHUSD",1758267500371,0.1096,4542.1,4542.0,4.4622]
["bitfinex","ETHUSD",1758267501677,0.1096,4542.1,4541.8,5.83346295]
["bitfinex","ETHUSD",1758267501678,2.59702479,4542.1,4541.8,0.001]
["bitfinex","ETHUSD",1758267501879,2.59702479,4542.1,4542.0,3.67]
["bitfinex","ETHUSD",1758267501880,3.06422479,4542.1,4542.0,3.67]
["bitfinex","ETHUSD",1758267502379,0.8626,4542.1,4542.0,3.67]
["bitfinex","ETHUSD",1758267502586,0.1096,4542.1,4542.0,4.4622]
["bitfinex","ETHUSD",1758267502757,0.1096,4542.1,4542.0,4.9336]
["bitfinex","ETHUSD",1758267503481,0.1116,4542.1,4542.0,4.9326]
["bitfinex","ETHUSD",1758267503684,0.1116,4542.1,4542.0,1.2636]
["bitfinex","ETHUSD",1758267503879,0.1116,4542.1,4542.0,4.9326]
["bitfinex","ETHUSD",1758267504084,0.1116,4542.1,4542.0,4.4612]
["bitfinex","ETHUSD",1758267505670,0.1116,4542.1,4542.0,4.9326]
["bitfinex","ETHUSD",1758267505877,0.002,4542.1,4542.0,5.75573699]
["bitfinex","ETHUSD",1758267506586,0.002,4542.1,4542.0,7.95741026]
["bitfinex","ETHUSD",1758267509301,0.002,4542.1,4542.0,7.84781026]
["bitfinex","ETHUSD",1758267509455,0.002,4542.1,4542.0,10.84781026]
["bitfinex","ETHUSD",1758267509888,0.002,4542.1,4542.0,7.17881026]
["bitfinex","ETHUSD",1758267510064,0.002,4542.1,4542.0,10.85081026]
["bitfinex","ETHUSD",1758267510260,0.002,4542.1,4542.0,7.17881026]
["bitfinex","ETHUSD",1758267510587,0.002,4542.1,4542.0,10.85081026]
["bitfinex","ETHUSD",1758267511086,0.002,4542.1,4542.0,16.68327321]
["bitfinex","ETHUSD",1758267511491,0.002,4542.1,4542.0,6.21441026]
["bitfinex","ETHUSD",1758267511688,0.002,4542.1,4542.0,9.88641026]
["bitfinex","ETHUSD",1758267511990,0.002,4542.1,4542.0,10.37941026]
["bitfinex","ETHUSD",1758267512155,0.002,4542.1,4542.0,16.68327321]
["bitfinex","ETHUSD",1758267514895,0.002,4542.1,4542.0,16.21187321]
["bitfinex","ETHUSD",1758267515102,0.002,4542.1,4542.0,16.68327321]
["bitfinex","ETHUSD",1758267515963,0.0012,4542.1,4542.0,16.68327321]
["bitfinex","ETHUSD",1758267517602,0.0012,4542.1,4542.0,16.68227321]
["bitfinex","ETHUSD",1758267519378,0.0012,4542.1,4542.0,16.79187321]
["bitfinex","ETHUSD",1758267524017,0.0012,4542.1,4542.0,16.32047321]
["bitfinex","ETHUSD",1758267524712,0.0012,4542.1,4542.0,16.76047321]
["bitfinex","ETHUSD",1758267527977,0.0012,4542.1,4542.0,16.32047321]
["bitfinex","ETHUSD",1758267528231,0.0012,4542.1,4542.0,16.76047321]
["bitfinex","ETHUSD",1758267528514,0.0012,4542.1,4542.0,10.92801026]
["bitfinex","ETHUSD",1758267528677,0.0012,4542.1,4542.0,16.76047321]
["bitfinex","ETHUSD",1758267531815,0.0012,4542.1,4542.0,21.46787321]
["bitfinex","ETHUSD",1758267532113,1e-08,4542.4,4542.3,11.03399081]
["bitfinex","ETHUSD",1758267532315,1e-08,4542.4,4542.3,18.91586725]
["bitfinex","ETHUSD",1758267532486,1e-08,4542.4,4542.3,20.10266725]
["bitfinex","ETHUSD",1758267532687,1e-08,4542.4,4542.3,20.1907921]
["bitfinex","ETHUSD",1758267533782,1e-08,4542.4,4542.3,24.32296305]
["bitfinex","ETHUSD",1758267535045,1e-08,4542.4,4542.3,28.23836305]
["bitfinex","ETHUSD",1758267536061,1e-08,4542.4,4542.3,22.3602461]
["bitfinex","ETHUSD",1758267536212,1e-08,4542.4,4542.3,23.2560461]
["bitfinex","ETHUSD",1758267538452,1e-08,4542.4,4542.3,22.8160461]
["bitfinex","ETHUSD",1758267538755,1e-08,4542.4,4542.3,23.2545461]
["bitfinex","ETHUSD",1758267539324,1e-08,4542.4,4542.3,22.8160461]
["bitfinex","ETHUSD",1758267539554,1e-08,4542.4,4542.3,13.70692915]
["bitfinex","ETHUSD",1758267539740,1e-08,4542.4,4542.3,21.97812125]
["bitfinex","ETHUSD",1758267539945,1e-08,4542.4,4542.3,22.26362125]
["bitfinex","ETHUSD",1758267540143,1e-08,4542.4,4542.3,22.75882125]
["bitfinex","ETHUSD",1758267540350,1e-08,4542.4,4542.3,23.19732125]
["bitfinex","ETHUSD",1758267540643,0.00120001,4542.6,4542.5,2.20143093]
["bitfinex","ETHUSD",1758267540958,0.00120001,4542.6,4542.5,14.69171461]
["bitfinex","ETHUSD",1758267541123,0.00120001,4542.6,4542.5,19.38781461]
["bitfinex","ETHUSD",1758267541525,0.00120001,4542.6,4542.5,19.82631461]
["bitfinex","ETHUSD",1758267541841,0.00120001,4542.6,4542.5,19.38781461]
["bitfinex","ETHUSD",1758267542521,0.00120001,4542.6,4542.5,19.82631461]
["bitfinex","ETHUSD",1758267542932,0.00120001,4542.6,4542.5,24.80863156]
["bitfinex","ETHUSD",1758267543756,0.00120001,4542.6,4542.5,19.82631461]
["bitfinex","ETHUSD",1758267545657,0.00120001,4542.6,4542.5,19.38781461]
["bitfinex","ETHUSD",1758267547461,0.28850001,4542.6,4542.5,14.93911461]
["bitfinex","ETHUSD",1758267547624,0.28850001,4542.6,4542.5,13.62479766]
["bitfinex","ETHUSD",1758267547821,0.75350001,4542.6,4542.5,18.60711461]
["bitfinex","ETHUSD",1758267548227,0.28850001,4542.6,4542.5,18.60711461]
["bitfinex","ETHUSD",1758267548441,0.75350001,4542.6,4542.5,18.60711461]
["bitfinex","ETHUSD",1758267548637,0.00120001,4542.6,4542.5,23.87493156]
["bitfinex","ETHUSD",1758267548865,0.00120001,4542.6,4542.5,19.82631461]
["bitfinex","ETHUSD",1758267549169,0.28850001,4542.6,4542.5,18.60711461]
["bitfinex","ETHUSD",1758267549741,0.00120001,4542.6,4542.5,18.60711461]
["bitfinex","ETHUSD",1758267550246,0.00120001,4542.6,4542.5,19.38781461]
["bitfinex","ETHUSD",1758267550448,0.00120001,4542.6,4542.5,19.82631461]
["bitfinex","ETHUSD",1758267551172,0.00120001,4542.6,4542.5,19.38781461]
["bitfinex","ETHUSD",1758267551973,0.00120001,4542.6,4542.5,10.24229766]
["bitfinex","ETHUSD",1758267552146,0.00120001,4542.6,4542.5,19.38781461]
["bitfinex","ETHUSD",1758267552347,0.00120001,4542.6,4542.5,20.89323156]
["bitfinex","ETHUSD",1758267552748,0.00120001,4542.6,4542.5,20.45473156]
["bitfinex","ETHUSD",1758267553112,0.00120001,4542.6,4542.5,19.95953156]
["bitfinex","ETHUSD",1758267553266,0.00120001,4542.6,4542.5,20.42753156]
["bitfinex","ETHUSD",1758267553649,0.00120001,4542.6,4542.5,14.97721461]
["bitfinex","ETHUSD",1758267553977,0.00120001,4542.6,4542.5,15.44521461]
["bitfinex","ETHUSD",1758267554348,0.00120001,4542.6,4542.5,14.97721461]
["bitfinex","ETHUSD",1758267554765,0.00120001,4542.6,4542.5,15.44521461]
["bitfinex","ETHUSD",1758267554970,0.00120001,4542.6,4542.5,14.69171461]
["bitfinex","ETHUSD",1758267555669,0.00120001,4542.6,4542.5,14.80131461]
["bitfinex","ETHUSD",1758267556179,0.00120001,4542.6,4542.5,15.11371461]
["bitfinex","ETHUSD",1758267556378,0.00120001,4542.6,4542.5,15.58171461]
["bitfinex","ETHUSD",1758267557784,0.00120001,4542.6,4542.5,21.00403156]
["bitfinex","ETHUSD",1758267560480,0.00120001,4542.6,4542.5,16.02171461]
["bitfinex","ETHUSD",1758267560683,0.00120001,4542.6,4542.5,15.11371461]
["bitfinex","ETHUSD",1758267560875,0.30390001,4542.6,4542.5,14.80131461]
["bitfinex","ETHUSD",1758267561389,0.00120001,4542.6,4542.5,14.80131461]
["bitfinex","ETHUSD",1758267562087,0.30390001,4542.6,4542.5,14.80131461]
["bitfinex","ETHUSD",1758267563363,0.30390001,4542.6,4542.5,14.80231461]
["bitfinex","ETHUSD",1758267564300,0.00120001,4542.6,4542.5,14.80231461]
["bitfinex","ETHUSD",1758267564864,0.00120001,4542.6,4542.5,18.71771461]
["bitfinex","ETHUSD",1758267565466,0.00040001,4542.6,4542.5,18.71771461]
["bitfinex","ETHUSD",1758267566982,0.00040001,4542.6,4542.5,15.04971461]
["bitfinex","ETHUSD",1758267567171,0.00040001,4542.6,4542.5,18.71671461]
["bitfinex","ETHUSD",1758267567567,0.30310001,4542.6,4542.5,10.06739766]
["bitfinex","ETHUSD",1758267567771,1.22000001,4542.6,4542.5,9.22743093]
["bitfinex","ETHUSD",1758267568139,1.22000001,4542.6,4542.5,17.87674788]
["bitfinex","ETHUSD",1758267568465,1.22000001,4542.6,4542.5,9.22743093]
["bitfinex","ETHUSD",1758267568674,1.22000001,4542.6,4542.5,17.87674788]
["bitfinex","ETHUSD",1758267569002,1.22000001,4542.6,4542.5,3.1106]
["bitfinex","ETHUSD",1758267569171,1.22000001,4542.6,4542.5,8.97903093]
["bitfinex","ETHUSD",1758267569375,1.22000001,4542.6,4542.5,13.96134788]
["bitfinex","ETHUSD",1758267569891,1.22000001,4542.6,4542.5,10.29434788]
["bitfinex","ETHUSD",1758267570065,1.22000001,4542.6,4542.5,13.96134788]
["bitfinex","ETHUSD",1758267571899,1.22000001,4542.6,4542.5,5.31203093]
["bitfinex","ETHUSD",1758267572108,1.22000001,4542.6,4542.5,13.96234788]
["bitfinex","ETHUSD",1758267573831,0.77850001,4542.6,4542.5,13.96234788]
["bitfinex","ETHUSD",1758267573992,1.22000001,4542.6,4542.5,13.96234788]
["bitfinex","ETHUSD",1758267574936,1.22000001,4542.6,4542.5,10.29434788]
["bitfinex","ETHUSD",1758267575105,1.22000001,4542.6,4542.5,8.09291695]
["bitfinex","ETHUSD",1758267575616,1.22000001,4542.6,4542.5,10.29434788]
["bitfinex","ETHUSD",1758267576830,0.77850001,4542.6,4542.5,5.31203093]
["bitfinex","ETHUSD",1758267576990,1.22000001,4542.6,4542.5,10.29434788]
["bitfinex","ETHUSD",1758267577193,0.77850001,4542.6,4542.5,10.29434788]
["bitfinex","ETHUSD",1758267578228,0.00040001,4542.6,4542.5,10.49714788]
["bitfinex","ETHUSD",1758267578408,0.00040001,4542.6,4542.5,11.51474788]
["bitfinex","ETHUSD",1758267579208,0.00040001,4542.6,4542.5,11.07474788]
["bitfinex","ETHUSD",1758267579920,0.00040001,4542.6,4542.5,11.51474788]
["bitfinex","ETHUSD",1758267580706,0.00040001,4542.6,4542.5,10.60674788]
["bitfinex","ETHUSD",1758267580911,0.00040001,4542.6,4542.5,11.51474788]
["bitfinex","ETHUSD",1758267581112,0.00040001,4542.6,4542.5,11.07474788]
["bitfinex","ETHUSD",1758267581645,0.00040001,4542.6,4542.5,10.60674788]
["bitfinex","ETHUSD",1758267581847,0.00040001,4542.6,4542.5,11.07474788]
["bitfinex","ETHUSD",1758267582048,0.00040001,4542.6,4542.5,12.84237381]
["bitfinex","ETHUSD",1758267586552,0.00040001,4542.6,4542.5,12.96237381]
["bitfinex","ETHUSD",1758267587853,0.00040001,4542.6,4542.5,12.52237381]
["bitfinex","ETHUSD",1758267588755,0.00040001,4542.6,4542.5,12.95297381]
["bitfinex","ETHUSD",1758267590274,0.00880001,4542.9,4542.8,10.1836025]
["bitfinex","ETHUSD",1758267590434,0.00880001,4542.9,4542.8,5.20128555]
["bitfinex","ETHUSD",1758267590640,0.00880001,4542.9,4542.8,10.2932025]
["bitfinex","ETHUSD",1758267590832,0.32310001,4542.9,4542.8,10.2932025]
["bitfinex","ETHUSD",1758267591040,0.77910001,4542.9,4542.8,10.2932025]
["bitfinex","ETHUSD",1758267592130,1.21920001,4542.9,4542.8,10.2932025]
["bitfinex","ETHUSD",1758267593163,0.77910001,4542.9,4542.8,5.31088555]
["bitfinex","ETHUSD",1758267593474,0.00880001,4542.9,4542.8,10.2932025]
["bitfinex","ETHUSD",1758267593966,0.00880001,4542.9,4542.8,11.1410783]
["bitfinex","ETHUSD",1758267594165,0.00880001,4542.9,4542.8,11.2610783]
["bitfinex","ETHUSD",1758267594692,0.77910001,4542.9,4542.8,11.2610783]
["bitfinex","ETHUSD",1758267595780,0.32310001,4542.9,4542.8,11.2610783]
["bitfinex","ETHUSD",1758267595989,0.00880001,4542.9,4542.8,11.2610783]
["bitfinex","ETHUSD",1758267597995,0.00880001,4542.9,4542.8,13.28339554]
["bitfinex","ETHUSD",1758267598205,0.00880001,4542.9,4542.8,14.21109554]
["bitfinex","ETHUSD",1758267598486,0.00880001,4542.9,4542.8,18.12649554]
["bitfinex","ETHUSD",1758267600191,0.12,4543.0,4542.9,5.20123709]
["bitfinex","ETHUSD",1758267600500,0.002,4543.1,4543.0,2.20118864]
["bitfinex","ETHUSD",1758267600792,0.01,4544.9,4543.8,2.20080109]
["bitfinex","ETHUSD",1758267601084,0.4969,4544.5,4543.8,11.05300185]
["bitfinex","ETHUSD",1758267601386,0.4969,4544.5,4543.8,12.26939384]
["bitfinex","ETHUSD",1758267602087,0.4969,4544.5,4543.8,12.49727603]
["bitfinex","ETHUSD",1758267602254,0.4969,4544.4,4543.8,12.49727603]
["bitfinex","ETHUSD",1758267603592,0.012,4543.9,4543.8,11.25887603]
["bitfinex","ETHUSD",1758267603788,0.012,4543.9,4543.8,12.6504709]
["bitfinex","ETHUSD",1758267603987,0.3031,4543.9,4543.8,12.6504709]
["bitfinex","ETHUSD",1758267604554,1.2643,4543.9,4543.8,5.42868328]
["bitfinex","ETHUSD",1758267604962,1.2643,4543.9,4543.6,2.20087267]
["bitfinex","ETHUSD",1758267604963,1.2643,4543.9,4543.7,2.20084567]
["bitfinex","ETHUSD",1758267605163,1.2643,4543.9,4543.2,5.83019275]
["bitfinex","ETHUSD",1758267605164,0.9612,4543.8,4543.6,2.20089107]
["bitfinex","ETHUSD",1758267605365,0.9612,4543.8,4543.5,3.0]
["bitfinex","ETHUSD",1758267605552,0.2911,4543.6,4543.4,0.66088394]
["bitfinex","ETHUSD",1758267605855,0.9612,4543.5,4543.4,0.66088394]
["bitfinex","ETHUSD",1758267606048,1.2523,4543.5,4543.1,2.20112157]
["bitfinex","ETHUSD",1758267606251,0.9612,4543.4,4542.7,3.66098877]
["bitfinex","ETHUSD",1758267606501,0.9612,4543.4,4543.1,2.20112585]
["bitfinex","ETHUSD",1758267606657,0.2911,4543.2,4543.1,2.20112585]
["bitfinex","ETHUSD",1758267606857,1.2523,4543.2,4543.0,2.20118059]
["bitfinex","ETHUSD",1758267607051,0.9612,4543.1,4543.0,2.20118059]
["bitfinex","ETHUSD",1758267607377,1.2523,4543.1,4543.0,2.20118059]
["bitfinex","ETHUSD",1758267607555,1.2523,4543.1,4542.6,3.0]
["bitfinex","ETHUSD",1758267607750,0.9612,4543.0,4542.6,2.20136299]
["bitfinex","ETHUSD",1758267607973,0.2911,4542.7,4542.5,0.66201062]
["bitfinex","ETHUSD",1758267608171,0.2911,4542.7,4542.6,2.20138246]
["bitfinex","ETHUSD",1758267608767,1.2523,4542.7,4542.6,2.20138246]
["bitfinex","ETHUSD",1758267609549,1.2523,4542.7,4542.5,3.001]
["bitfinex","ETHUSD",1758267609695,0.9612,4542.6,4542.5,2.20242194]
["bitfinex","ETHUSD",1758267609897,1.2523,4542.6,4542.5,2.20242194]
["bitfinex","ETHUSD",1758267610296,1.2523,4542.6,4542.5,2.31202194]
["bitfinex","ETHUSD",1758267611332,0.788,4542.6,4542.5,2.31202194]
["bitfinex","ETHUSD",1758267611546,0.2911,4542.6,4542.5,11.14221469]
["bitfinex","ETHUSD",1758267611999,0.4969,4542.8,4542.7,2.201334]
["bitfinex","ETHUSD",1758267612400,0.788,4542.8,4542.7,2.201334]
["bitfinex","ETHUSD",1758267612626,0.2911,4542.8,4542.7,2.201334]
["bitfinex","ETHUSD",1758267613330,1.205,4542.8,4542.7,2.201334]
["bitfinex","ETHUSD",1758267613733,1.205,4542.8,4542.6,5.20137239]
["bitfinex","ETHUSD",1758267614036,0.9139,4542.7,4542.5,0.1106]
["bitfinex","ETHUSD",1758267614214,0.9139,4542.7,4542.6,2.20138246]
["bitfinex","ETHUSD",1758267614418,1.218,4542.7,4542.6,2.20138246]
["bitfinex","ETHUSD",1758267614925,1.2172,4542.7,4542.6,2.20138246]
["bitfinex","ETHUSD",1758267616142,1.2172,4542.7,4542.5,2.31202755]
["bitfinex","ETHUSD",1758267616336,0.3041,4542.7,4542.6,2.20138246]
["bitfinex","ETHUSD",1758267616907,1.218,4542.7,4542.6,2.20138246]
["bitfinex","ETHUSD",1758267617704,0.3041,4542.7,4542.6,2.20138246]
["bitfinex","ETHUSD",1758267617910,1.218,4542.7,4542.6,2.20138246]
["bitfinex","ETHUSD",1758267618536,0.5697,4543.2,4542.8,2.20126672]
["bitfinex","ETHUSD",1758267618736,0.4601,4543.1,4542.9,2.20123671]
["bitfinex","ETHUSD",1758267618906,0.4601,4543.1,4543.0,2.20118864]
["bitfinex","ETHUSD",1758267619109,0.4601,4543.1,4542.9,2.20123469]
["bitfinex","ETHUSD",1758267619521,0.3041,4543.0,4542.9,2.20123469]
["bitfinex","ETHUSD",1758267621343,0.3041,4543.0,4542.8,2.20128333]
["bitfinex","ETHUSD",1758267621641,0.002,4542.7,4542.6,11.53207521]
["bitfinex","ETHUSD",1758267621841,0.002,4542.7,4542.6,11.82247521]
["bitfinex","ETHUSD",1758267622221,0.002,4542.7,4542.6,5.49278246]
["bitfinex","ETHUSD",1758267622421,0.3061,4542.7,4542.6,11.03257521]
["bitfinex","ETHUSD",1758267622841,0.7662,4542.7,4542.6,11.03257521]
["bitfinex","ETHUSD",1758267623250,0.002,4542.7,4542.6,11.03257521]
["bitfinex","ETHUSD",1758267623547,0.002,4542.7,4542.6,12.70738994]
["bitfinex","ETHUSD",1758267624047,0.002,4542.7,4542.6,12.41698994]
["bitfinex","ETHUSD",1758267624244,0.002,4542.7,4542.6,13.20688994]
["bitfinex","ETHUSD",1758267624767,0.002,4542.7,4542.6,13.63658994]
["bitfinex","ETHUSD",1758267627740,0.002,4542.7,4542.6,7.80639719]
["bitfinex","ETHUSD",1758267627940,0.002,4542.7,4542.6,12.70738994]
["bitfinex","ETHUSD",1758267628154,0.002,4542.7,4542.6,13.20688994]
["bitfinex","ETHUSD",1758267628335,0.002,4542.7,4542.6,13.63658994]
["bitfinex","ETHUSD",1758267629068,0.002,4542.7,4542.6,13.74618994]
["bitfinex","ETHUSD",1758267634377,1e-08,4543.2,4543.1,2.20114019]
["bitfinex","ETHUSD",1758267634576,1e-08,4543.2,4543.1,11.79357942]
["bitfinex","ETHUSD",1758267634780,1e-08,4543.2,4543.1,12.67106802]
["bitfinex","ETHUSD",1758267634980,1e-08,4543.2,4543.1,13.10076802]
["bitfinex","ETHUSD",1758267635560,1e-08,4543.2,4543.1,13.76164904]
["bitfinex","ETHUSD",1758267638986,1e-08,4543.2,4543.1,17.67704904]
["bitfinex","ETHUSD",1758267639586,0.00920001,4543.9,4543.8,2.20080109]
["bitfinex","ETHUSD",1758267639790,0.00920001,4543.9,4543.8,8.47116115]
["bitfinex","ETHUSD",1758267639951,0.00920001,4543.9,4543.8,11.47116115]
["bitfinex","ETHUSD",1758267640157,0.00920001,4543.9,4543.8,11.76156115]
["bitfinex","ETHUSD",1758267640489,0.00920001,4543.9,4543.8,12.72116115]
["bitfinex","ETHUSD",1758267640893,0.00920001,4543.9,4543.8,12.22166115]
["bitfinex","ETHUSD",1758267642491,0.00920001,4543.9,4543.8,6.3914684]
["bitfinex","ETHUSD",1758267643458,0.00920001,4543.9,4543.8,7.3294684]
["bitfinex","ETHUSD",1758267643695,0.00920001,4543.9,4543.8,13.15966115]
["bitfinex","ETHUSD",1758267644164,0.00920001,4543.9,4543.8,12.71666115]
["bitfinex","ETHUSD",1758267644868,0.00920001,4543.9,4543.8,12.22166115]
["bitfinex","ETHUSD",1758267645593,0.00920001,4543.9,4543.8,12.71666115]
["bitfinex","ETHUSD",1758267645770,0.00920001,4543.9,4543.8,12.25656115]
["bitfinex","ETHUSD",1758267647690,1.23270001,4543.9,4543.8,11.47116115]
["bitfinex","ETHUSD",1758267647897,1.23270001,4543.9,4543.8,15.38656115]
["bitfinex","ETHUSD",1758267648394,0.76600001,4543.9,4543.8,15.38656115]
["bitfinex","ETHUSD",1758267649308,0.30850001,4543.9,4543.8,15.38656115]
["bitfinex","ETHUSD",1758267649794,0.00920001,4543.9,4543.8,15.49616115]
["bitfinex","ETHUSD",1758267649984,0.00920001,4543.9,4543.8,15.81156115]
["bitfinex","ETHUSD",1758267650183,0.00920001,4543.9,4543.8,16.30656115]
["bitfinex","ETHUSD",1758267651664,0.002,4544.2,4544.1,2.20065579]
["bitfinex","ETHUSD",1758267651906,0.002,4544.2,4544.1,11.63688114]
["bitfinex","ETHUSD",1758267652199,0.002,4544.2,4544.1,12.86827459]
["bitfinex","ETHUSD",1758267652372,0.01,4544.9,4544.8,11.03050959]
["bitfinex","ETHUSD",1758267652575,0.01,4544.9,4544.8,11.14010959]
["bitfinex","ETHUSD",1758267652891,0.01,4544.9,4544.8,12.39350959]
["bitfinex","ETHUSD",1758267653095,0.01,4544.9,4544.8,14.23542432]
["bitfinex","ETHUSD",1758267653901,0.01,4544.9,4544.8,18.35990987]
["bitfinex","ETHUSD",1758267654702,0.01,4544.9,4544.8,18.80274562]
["bitfinex","ETHUSD",1758267655474,0.3093,4544.9,4544.8,7.15183157]
["bitfinex","ETHUSD",1758267655674,1.2335,4544.9,4544.8,5.30991684]
["bitfinex","ETHUSD",1758267656709,1.2335,4544.9,4544.8,3.0]
["bitfinex","ETHUSD",1758267658010,1.2335,4544.9,4544.5,3.1096]
["bitfinex","ETHUSD",1758267658215,0.3093,4544.9,4544.6,4.97733915]
["bitfinex","ETHUSD",1758267658375,0.9192,4544.8,4544.6,4.97733915]
["bitfinex","ETHUSD",1758267658713,1.2083,4544.7,4544.6,10.17775282]
["bitfinex","ETHUSD",1758267659073,1.2083,4544.7,4544.6,7.97733915]
["bitfinex","ETHUSD",1758267659273,1.2083,4544.7,4544.5,0.1096]
["bitfinex","ETHUSD",1758267659494,0.86233,4544.7,4544.5,0.1096]
["bitfinex","ETHUSD",1758267659703,0.9192,4544.6,4544.5,7.28740124]
["bitfinex","ETHUSD",1758267659871,1.2083,4544.6,4544.5,7.28740124]
["bitfinex","ETHUSD",1758267661511,1.2083,4544.6,4544.5,5.08693915]
["bitfinex","ETHUSD",1758267661710,1.2083,4544.6,4543.8,3.66179223]
["bitfinex","ETHUSD",1758267661910,1.04003,4544.5,4544.1,2.20064589]
["bitfinex","ETHUSD",1758267662223,1.04003,4544.5,4544.2,2.20058412]
["bitfinex","ETHUSD",1758267662431,0.2891,4544.3,4544.2,2.20058412]
["bitfinex","ETHUSD",1758267662711,1.2083,4544.3,4544.2,2.20058412]
["bitfinex","ETHUSD",1758267663484,1.2083,4544.3,4544.1,2.20065512]
["bitfinex","ETHUSD",1758267663682,0.9192,4544.2,4544.0,10.28760067]
["bitfinex","ETHUSD",1758267664027,0.1096,4544.7,4544.1,2.20065579]
["bitfinex","ETHUSD",1758267664337,0.2891,4544.1,4544.0,10.1780386]
["bitfinex","ETHUSD",1758267664620,1.2083,4544.1,4544.0,10.1780386]
["bitfinex","ETHUSD",1758267665864,1.2083,4544.1,4543.9,2.31034117]
["bitfinex","ETHUSD",1758267665978,0.9192,4544.0,4543.9,3.1096]
["bitfinex","ETHUSD",1758267666174,1.2083,4544.0,4543.9,5.31035265]
["bitfinex","ETHUSD",1758267667310,0.2891,4544.0,4543.9,5.31035265]
["bitfinex","ETHUSD",1758267669122,0.1096,4544.7,4544.3,2.20051753]
["bitfinex","ETHUSD",1758267669284,0.4514,4544.4,4544.3,2.20051753]
["bitfinex","ETHUSD",1758267669498,0.7405,4544.4,4544.3,2.20051753]
["bitfinex","ETHUSD",1758267669697,1.2083,4544.4,4544.3,2.20051753]
["bitfinex","ETHUSD",1758267670201,1.2083,4544.4,4544.2,7.17793822]
["bitfinex","ETHUSD",1758267670440,0.9192,4544.3,4544.2,7.17794651]
["bitfinex","ETHUSD",1758267670635,1.2083,4544.3,4544.2,7.17794651]
["bitfinex","ETHUSD",1758267670838,1.2083,4544.3,4543.8,2.20176189]
["bitfinex","ETHUSD",1758267671040,0.9192,4544.2,4543.8,4.97833915]
["bitfinex","ETHUSD",1758267671212,0.2891,4543.9,4543.8,7.97833915]
["bitfinex","ETHUSD",1758267671539,0.7569,4543.9,4543.8,10.17914024]
["bitfinex","ETHUSD",1758267671946,0.7569,4543.9,4543.8,7.97833915]
["bitfinex","ETHUSD",1758267672149,1.2083,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1758267672333,1.32913,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1758267674053,1.2083,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1758267679053,3.40905265,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1758267684681,9.1783918,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1758267685246,9.38391516,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1758267687497,12.38391516,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1758267687659,12.85738355,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1758267687860,14.86973621,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1758267688993,14.86893621,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1758267689483,14.95708553,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1758267692465,14.48361714,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1758267692789,14.95685187,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1758267700204,14.95703565,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1758267701210,9.9796965,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1758267701366,14.95703565,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1758267702663,14.95903565,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1758267703105,14.48561714,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1758267703516,7.98257056,4543.9,4543.8,0.3102]
["bitfinex","ETHUSD",1758267703721,2.88206858,4543.9,4543.8,1.2481]
["bitfinex","ETHUSD",1758267703865,2.20275265,4543.9,4543.8,1.2481]
["bitfinex","ETHUSD",1758267704266,2.40838665,4543.9,4543.8,1.2481]
["bitfinex","ETHUSD",1758267704493,2.20275265,4543.9,4543.8,1.2481]
["bitfinex","ETHUSD",1758267710513,2.40852374,4543.9,4543.8,0.7931]
["bitfinex","ETHUSD",1758267710670,7.38586289,4543.9,4543.8,0.7931]
["bitfinex","ETHUSD",1758267711513,7.38589105,4543.9,4543.8,0.7931]
["bitfinex","ETHUSD",1758267712110,7.38589105,4543.9,4543.8,0.3102]
["bitfinex","ETHUSD",1758267712509,10.3405461,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1758267712804,10.81477121,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1758267713101,10.81476553,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1758267713798,10.81396553,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1758267715023,5.83662638,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1758267715831,11.66905274,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1758267716493,4.92572638,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1758267716807,4.15840695,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1758267717117,4.46350695,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1758267717280,11.23943331,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1758267717482,11.71365274,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1758267717900,11.26315274,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1758267719081,11.71365274,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1758267719603,4.93782148,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1758267719900,4.63272148,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1758267720208,4.63272148,4543.9,4543.8,0.312]
["bitfinex","ETHUSD",1758267720209,4.15850205,4543.9,4543.8,0.312]
["bitfinex","ETHUSD",1758267720414,4.15850205,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1758267720800,4.46360205,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1758267721229,5.40710205,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1758267721383,5.88132148,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1758267722276,5.43082148,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1758267722479,4.63272148,4543.9,4543.8,0.8007]
["bitfinex","ETHUSD",1758267722680,4.15850205,4543.9,4543.8,0.8007]
["bitfinex","ETHUSD",1758267722915,4.15850205,4543.9,4543.8,0.312]
["bitfinex","ETHUSD",1758267723315,4.15850205,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1758267723830,4.15850205,4543.9,4543.8,0.8007]
["bitfinex","ETHUSD",1758267723986,4.15850205,4543.9,4543.8,1.2577]
["bitfinex","ETHUSD",1758267725522,0.20789435,4543.9,4543.8,0.8007]
["bitfinex","ETHUSD",1758267725685,0.002,4543.9,4543.8,1.2577]
["bitfinex","ETHUSD",1758267725885,0.20789435,4543.9,4543.8,1.2577]
["bitfinex","ETHUSD",1758267726686,0.002,4543.9,4543.8,1.2577]
["bitfinex","ETHUSD",1758267726923,0.002,4543.9,4543.8,1.38347]
["bitfinex","ETHUSD",1758267729419,0.002,4543.9,4543.8,1.2577]
["bitfinex","ETHUSD",1758267737207,0.002,4543.9,4543.8,0.8007]
["bitfinex","ETHUSD",1758267737416,0.002,4543.9,4543.8,1.2365]
["bitfinex","ETHUSD",1758267738413,0.0012,4543.9,4543.8,1.2365]
["bitfinex","ETHUSD",1758267738814,0.0012,4543.9,4543.8,0.7997]
["bitfinex","ETHUSD",1758267740843,0.0012,4543.9,4543.8,0.312]
["bitfinex","ETHUSD",1758267742159,0.3104,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1758267742355,1.2099,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1758267742559,0.761,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1758267742782,2.51115265,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1758267742981,3.67272792,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1758267745508,1.47197527,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1758267745706,1.2099,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1758267746207,0.761,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1758267746407,2.96175265,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1758267747069,0.761,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1758267747269,2.96175265,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1758267747490,3.41065265,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1758267747715,3.98273869,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1758267748292,4.18861715,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1758267749708,3.73971715,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1758267750590,3.73976776,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1758267750804,4.18866776,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1758267751008,1.08841511,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1758267751208,2.71708172,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1758267751405,0.51632907,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1758267751584,2.40788172,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1758267752173,2.71708172,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1758267752577,3.61658172,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1758267752774,4.20926654,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1758267754610,4.00333747,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1758267754784,4.20939211,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1758267756200,3.76049211,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1758267756713,3.30989211,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1758267756882,4.68419199,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1758267757479,4.23529199,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1758267757682,4.68419199,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1758267757882,4.23529199,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1758267758484,3.78469199,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1758267758919,1.10913946,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1758267759105,2.71720729,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1758267760126,3.61670729,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1758267760825,4.88354053,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1758267761052,8.37124053,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1758267763339,8.37044053,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1758267763557,10.02175338,4543.9,4543.8,0.001]
["bitfinex","ETHUSD",1758267767756,0.792,4543.7,4543.3,0.001]
["bitfinex","ETHUSD",1758267767955,3.0,4543.8,4543.3,0.001]
["bitfinex","ETHUSD",1758267767956,11.8254212,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758267768172,13.1039908,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758267768476,15.73321881,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758267770991,15.73265108,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758267773997,8.18952472,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758267774310,14.50945108,4543.4,4543.3,0.7703]
["bitfinex","ETHUSD",1758267774488,14.50945108,4543.4,4543.3,0.3172]
["bitfinex","ETHUSD",1758267774832,13.71745108,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758267775005,14.81395108,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758267775495,14.81395108,4543.4,4543.3,0.3172]
["bitfinex","ETHUSD",1758267775496,14.50945108,4543.4,4543.3,0.3172]
["bitfinex","ETHUSD",1758267775661,14.50945108,4543.4,4543.3,0.7703]
["bitfinex","ETHUSD",1758267776615,3.26266584,4543.4,4543.3,1.2284]
["bitfinex","ETHUSD",1758267776915,2.58234569,4543.4,4543.3,1.2284]
["bitfinex","ETHUSD",1758267777111,3.37434569,4543.4,4543.3,1.2284]
["bitfinex","ETHUSD",1758267778909,3.28617656,4543.4,4543.3,1.2284]
["bitfinex","ETHUSD",1758267782099,3.28617656,4543.4,4543.3,0.3172]
["bitfinex","ETHUSD",1758267782316,3.28617656,4543.4,4543.3,0.7831]
["bitfinex","ETHUSD",1758267782606,3.28617656,4543.4,4543.3,1.2284]
["bitfinex","ETHUSD",1758267782828,2.49417656,4543.4,4543.3,1.2284]
["bitfinex","ETHUSD",1758267783021,7.47900112,4543.4,4543.3,1.2284]
["bitfinex","ETHUSD",1758267787806,7.47820112,4543.4,4543.3,1.2284]
["bitfinex","ETHUSD",1758267788004,7.47820112,4543.4,4543.3,0.3172]
["bitfinex","ETHUSD",1758267788203,7.47820112,4543.4,4543.3,0.7831]
["bitfinex","ETHUSD",1758267788440,7.47820112,4543.4,4543.3,1.2284]
["bitfinex","ETHUSD",1758267789345,7.68393348,4543.4,4543.3,1.2284]
["bitfinex","ETHUSD",1758267791350,5.48373864,4543.4,4543.3,1.2284]
["bitfinex","ETHUSD",1758267791559,7.68473348,4543.4,4543.3,1.2284]
["bitfinex","ETHUSD",1758267791763,5.48373864,4543.4,4543.3,1.2284]
["bitfinex","ETHUSD",1758267791964,7.68473348,4543.4,4543.3,1.2284]
["bitfinex","ETHUSD",1758267792352,5.48373864,4543.4,4543.3,1.2284]
["bitfinex","ETHUSD",1758267792776,7.68473348,4543.4,4543.3,1.2284]
["bitfinex","ETHUSD",1758267793875,7.68476678,4543.4,4543.3,1.2284]
["bitfinex","ETHUSD",1758267794243,7.47900112,4543.4,4543.3,1.2284]
["bitfinex","ETHUSD",1758267794677,5.27800628,4543.4,4543.3,1.2284]
["bitfinex","ETHUSD",1758267794877,4.98482456,4543.4,4543.3,1.2284]
["bitfinex","ETHUSD",1758267796183,0.66150093,4543.9,4543.3,1.2284]
["bitfinex","ETHUSD",1758267796344,0.66150093,4543.9,4543.4,0.58524]
["bitfinex","ETHUSD",1758267796345,0.0004,4543.9,4543.4,0.58524]
["bitfinex","ETHUSD",1758267796541,0.1096,4543.5,4543.4,0.12284]
["bitfinex","ETHUSD",1758267796745,0.1096,4543.5,4543.4,0.41124]
["bitfinex","ETHUSD",1758267797178,0.1096,4543.5,4543.4,1.33394]
["bitfinex","ETHUSD",1758267798001,0.1096,4543.5,4543.4,3.53493484]
["bitfinex","ETHUSD",1758267799686,0.1096,4543.5,4543.4,1.33394]
["bitfinex","ETHUSD",1758267799864,0.1096,4543.5,4543.4,3.53493484]
["bitfinex","ETHUSD",1758267801569,0.1096,4543.5,4543.4,1.33394]
["bitfinex","ETHUSD",1758267801771,0.1096,4543.5,4543.4,3.53493484]
["bitfinex","ETHUSD",1758267806701,0.0004,4543.9,4543.6,2.20085601]
["bitfinex","ETHUSD",1758267806873,0.0004,4543.9,4543.6,2.7745351]
["bitfinex","ETHUSD",1758267807073,0.0004,4543.9,4543.8,0.2884]
["bitfinex","ETHUSD",1758267807473,0.0004,4543.9,4543.8,0.7508]
["bitfinex","ETHUSD",1758267808630,0.0004,4543.9,4543.8,1.2111]
["bitfinex","ETHUSD",1758267809088,0.0004,4543.9,4543.8,0.7508]
["bitfinex","ETHUSD",1758267812622,0.1092,4544.0,4543.8,0.7508]
["bitfinex","ETHUSD",1758267817957,0.1092,4544.0,4543.9,3.12345265]
["bitfinex","ETHUSD",1758267818093,0.4354097,4544.3,4543.9,0.94470752]
["bitfinex","ETHUSD",1758267818448,0.4354097,4544.3,4544.2,0.2884]
["bitfinex","ETHUSD",1758267818943,0.4354097,4544.3,4544.2,1.2111]
["bitfinex","ETHUSD",1758267819412,0.4354097,4544.3,4544.2,0.7508]
["bitfinex","ETHUSD",1758267821543,0.4354097,4544.3,4544.2,0.2884]
["bitfinex","ETHUSD",1758267822540,0.4354097,4544.3,4544.0,0.4624]
["bitfinex","ETHUSD",1758267822719,0.4354097,4544.3,4544.1,0.4624]
["bitfinex","ETHUSD",1758267825613,0.4354097,4544.3,4544.2,1.242]
["bitfinex","ETHUSD",1758267826208,0.4354097,4544.3,4544.2,1.58846536]
["bitfinex","ETHUSD",1758267826430,0.4354097,4544.3,4544.2,1.242]
["bitfinex","ETHUSD",1758267827016,0.4354097,4544.3,4544.2,0.7875]
["bitfinex","ETHUSD",1758267828458,0.4374097,4544.3,4544.2,0.7875]
["bitfinex","ETHUSD",1758267832951,0.4374097,4544.3,4544.0,0.4545]
["bitfinex","ETHUSD",1758267833117,0.7437097,4544.3,4544.0,0.4899]
["bitfinex","ETHUSD",1758267833312,1.2379097,4544.3,4543.9,2.20073885]
["bitfinex","ETHUSD",1758267833545,0.4942,4544.2,4543.8,2.20179518]
["bitfinex","ETHUSD",1758267833919,0.4942,4544.2,4543.9,2.200739]
["bitfinex","ETHUSD",1758267834121,0.4374097,4544.3,4544.0,2.20069453]
["bitfinex","ETHUSD",1758267834322,0.4374097,4544.3,4543.8,0.4555]
["bitfinex","ETHUSD",1758267834548,0.4374097,4544.3,4544.0,0.4899]
["bitfinex","ETHUSD",1758267834757,0.4374097,4544.3,4544.0,2.69059792]
["bitfinex","ETHUSD",1758267834985,0.4374097,4544.3,4544.1,2.20064931]
["bitfinex","ETHUSD",1758267835984,0.4374097,4544.3,4544.1,0.4899]
["bitfinex","ETHUSD",1758267836189,0.4374097,4544.3,4544.0,2.20069176]
["bitfinex","ETHUSD",1758267836578,0.4374097,4544.3,4544.1,2.69074594]
["bitfinex","ETHUSD",1758267837082,0.4374097,4544.3,4544.1,0.4901]
["bitfinex","ETHUSD",1758267837265,0.4366097,4544.3,4544.1,0.4901]
["bitfinex","ETHUSD",1758267837684,0.4366097,4544.3,4544.2,2.20060736]
["bitfinex","ETHUSD",1758267838088,0.4366097,4544.3,4544.1,2.69074858]
["bitfinex","ETHUSD",1758267838288,0.4366097,4544.3,4543.9,3.12820763]
["bitfinex","ETHUSD",1758267838460,0.4366097,4544.3,4544.0,0.4901]
["bitfinex","ETHUSD",1758267838662,0.4366097,4544.3,4544.1,2.20065579]
["bitfinex","ETHUSD",1758267838860,0.4366097,4544.3,4544.0,0.4901]
["bitfinex","ETHUSD",1758267838861,0.4366097,4544.3,4544.2,2.20060736]
["bitfinex","ETHUSD",1758267839578,0.4366097,4544.3,4544.0,0.4901]
["bitfinex","ETHUSD",1758267839962,0.4366097,4544.3,4544.0,2.69079107]
["bitfinex","ETHUSD",1758267840290,0.4366097,4544.3,4544.0,2.2006633]
["bitfinex","ETHUSD",1758267840492,0.4366097,4544.3,4544.1,0.4901]
["bitfinex","ETHUSD",1758267840667,0.4366097,4544.3,4544.1,2.69075156]
["bitfinex","ETHUSD",1758267840874,0.4366097,4544.3,4544.1,0.4901]
["bitfinex","ETHUSD",1758267841384,0.4366097,4544.3,4544.1,2.69075531]
["bitfinex","ETHUSD",1758267841764,0.4366097,4544.3,4544.1,0.4901]
["bitfinex","ETHUSD",1758267843181,0.4366097,4544.3,4544.1,2.69074598]
["bitfinex","ETHUSD",1758267843797,0.4366097,4544.3,4544.1,0.4901]
["bitfinex","ETHUSD",1758267844297,0.4366097,4544.3,4544.1,2.69075487]
["bitfinex","ETHUSD",1758267844494,0.4366097,4544.3,4544.1,0.4901]
["bitfinex","ETHUSD",1758267845804,1.1971,4544.2,4543.8,0.001]
["bitfinex","ETHUSD",1758267846402,0.8969,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1758267846877,1.1971,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1758267847989,1.1971,4544.1,4544.0,2.20170422]
["bitfinex","ETHUSD",1758267848187,0.7604,4544.1,4544.0,0.001]
["bitfinex","ETHUSD",1758267848587,0.4366097,4544.3,4544.0,3.00320422]
["bitfinex","ETHUSD",1758267848891,0.4366097,4544.3,4544.1,0.4901]
["bitfinex","ETHUSD",1758267849275,0.1116,4544.3,4544.1,2.69073842]
["bitfinex","ETHUSD",1758267849677,0.1116,4544.3,4544.1,0.4901]
["bitfinex","ETHUSD",1758267852025,0.1116,4544.3,4544.1,2.6907252]
["bitfinex","ETHUSD",1758267852516,0.1116,4544.3,4544.2,2.51200736]
["bitfinex","ETHUSD",1758267852809,0.1116,4544.3,4544.1,2.69074983]
["bitfinex","ETHUSD",1758267855475,0.1116,4544.3,4544.1,0.4901]
["bitfinex","ETHUSD",1758267855675,0.3058,4544.2,4544.0,0.001]
["bitfinex","ETHUSD",1758267855920,0.7631,4544.2,4544.0,0.001]
["bitfinex","ETHUSD",1758267856292,0.7631,4544.2,4544.0,2.20170421]
["bitfinex","ETHUSD",1758267856488,0.3058,4544.2,4544.0,2.20170421]
["bitfinex","ETHUSD",1758267857391,0.3058,4544.2,4544.1,2.20065579]
["bitfinex","ETHUSD",1758267857826,0.1116,4544.3,4544.1,2.20065579]
["bitfinex","ETHUSD",1758267859310,0.1116,4544.3,4544.2,2.20060736]
["bitfinex","ETHUSD",1758267859509,0.1116,4544.3,4544.2,0.2937]
["bitfinex","ETHUSD",1758267859716,0.1116,4544.3,4544.2,1.2423]
["bitfinex","ETHUSD",1758267860010,0.1116,4544.3,4544.2,0.7679]
["bitfinex","ETHUSD",1758267860316,0.1116,4544.3,4544.2,0.2937]
["bitfinex","ETHUSD",1758267860612,0.1116,4544.3,4544.0,0.4752]
["bitfinex","ETHUSD",1758267860917,0.1116,4544.3,4544.1,0.4742]
["bitfinex","ETHUSD",1758267862020,0.305,4544.2,4544.0,0.001]
["bitfinex","ETHUSD",1758267863216,0.305,4544.2,4544.0,2.20169902]
["bitfinex","ETHUSD",1758267863411,0.5689,4544.3,4544.0,2.67589902]
["bitfinex","ETHUSD",1758267863610,0.1116,4544.3,4544.0,2.67589902]
["bitfinex","ETHUSD",1758267864513,0.1116,4544.3,4544.0,0.4752]
["bitfinex","ETHUSD",1758267864684,0.1116,4544.3,4544.1,0.4742]
["bitfinex","ETHUSD",1758267865286,0.1116,4544.3,4544.0,0.001]
["bitfinex","ETHUSD",1758267865601,0.1116,4544.3,4544.0,0.4752]
["bitfinex","ETHUSD",1758267866201,0.1116,4544.3,4544.0,2.67589461]
["bitfinex","ETHUSD",1758267866799,0.1116,4544.3,4544.1,0.4742]
["bitfinex","ETHUSD",1758267867606,0.1116,4544.3,4544.0,0.001]
["bitfinex","ETHUSD",1758267867917,0.1116,4544.3,4544.0,0.4752]
["bitfinex","ETHUSD",1758267868088,0.1116,4544.3,4544.0,2.67589354]
["bitfinex","ETHUSD",1758267868287,0.1116,4544.3,4544.0,0.4752]
["bitfinex","ETHUSD",1758267868688,0.1116,4544.3,4544.0,2.20169395]
["bitfinex","ETHUSD",1758267868890,0.1116,4544.3,4544.1,0.4742]
["bitfinex","ETHUSD",1758267870926,0.002,4544.3,4544.2,1.2423]
["bitfinex","ETHUSD",1758267871093,0.002,4544.3,4544.2,1.40179677]
["bitfinex","ETHUSD",1758267871293,0.002,4544.3,4544.2,1.3797907]
["bitfinex","ETHUSD",1758267871995,0.002,4544.3,4544.2,0.9053907]
["bitfinex","ETHUSD",1758267872208,0.002,4544.3,4544.2,0.7679]
["bitfinex","ETHUSD",1758267872533,0.002,4544.3,4544.2,2.96850736]
["bitfinex","ETHUSD",1758267872739,0.002,4544.3,4544.2,0.7679]
["bitfinex","ETHUSD",1758267873337,0.002,4544.3,4544.2,2.96850736]
["bitfinex","ETHUSD",1758267873540,0.002,4544.3,4544.2,0.7679]
["bitfinex","ETHUSD",1758267874210,0.002,4544.3,4544.2,2.96850736]
["bitfinex","ETHUSD",1758267874405,0.002,4544.3,4544.2,0.7679]
["bitfinex","ETHUSD",1758267874605,0.002,4544.3,4544.2,2.96850736]
["bitfinex","ETHUSD",1758267875012,0.002,4544.3,4544.2,3.44290736]
["bitfinex","ETHUSD",1758267875212,0.002,4544.3,4544.2,2.96850736]
["bitfinex","ETHUSD",1758267876949,0.002,4544.3,4544.2,0.7679]
["bitfinex","ETHUSD",1758267877443,0.002,4544.3,4544.2,2.96850736]
["bitfinex","ETHUSD",1758267878940,0.002,4544.3,4544.2,3.0719338]
["bitfinex","ETHUSD",1758267879132,0.002,4544.3,4544.2,4.04253987]
["bitfinex","ETHUSD",1758267880047,0.002,4544.3,4544.2,1.84193251]
["bitfinex","ETHUSD",1758267880250,0.002,4544.3,4544.2,1.26430607]
["bitfinex","ETHUSD",1758267880742,0.002,4544.3,4544.2,0.78990607]
["bitfinex","ETHUSD",1758267881046,0.002,4544.3,4544.2,1.26430607]
["bitfinex","ETHUSD",1758267881659,0.002,4544.3,4544.2,0.78990607]
["bitfinex","ETHUSD",1758267883620,0.002,4544.3,4544.2,2.99051343]
["bitfinex","ETHUSD",1758267883945,0.002,4544.3,4544.2,0.7679]
["bitfinex","ETHUSD",1758267884447,0.2907,4544.3,4544.1,0.001]
["bitfinex","ETHUSD",1758267885018,0.002,4544.3,4544.1,2.20161907]
["bitfinex","ETHUSD",1758267885218,0.002,4544.3,4544.2,0.7499]
["bitfinex","ETHUSD",1758267885451,0.002,4544.3,4544.2,2.95050736]
["bitfinex","ETHUSD",1758267885659,0.002,4544.3,4544.2,0.7499]
["bitfinex","ETHUSD",1758267886840,0.0012,4544.3,4544.2,0.7499]
["bitfinex","ETHUSD",1758267889924,0.0012,4544.3,4544.2,2.95050736]
["bitfinex","ETHUSD",1758267890761,0.0012,4544.3,4544.2,0.7499]
["bitfinex","ETHUSD",1758267891454,0.0012,4544.3,4544.2,0.2984]
["bitfinex","ETHUSD",1758267892240,0.0012,4544.3,4544.2,0.7499]
["bitfinex","ETHUSD",1758267892433,0.0012,4544.3,4544.2,2.95050736]
["bitfinex","ETHUSD",1758267892833,0.0012,4544.3,4544.2,0.7499]
["bitfinex","ETHUSD",1758267893035,0.0012,4544.3,4544.2,2.95050736]
["bitfinex","ETHUSD",1758267893231,0.0012,4544.3,4544.2,0.7499]
["bitfinex","ETHUSD",1758267893646,0.0012,4544.3,4544.2,0.77190607]
["bitfinex","ETHUSD",1758267894548,0.0012,4544.3,4544.2,0.7499]
["bitfinex","ETHUSD",1758267894857,0.0012,4544.3,4544.2,0.2984]
["bitfinex","ETHUSD",1758267895660,0.0012,4544.3,4544.2,0.7499]
["bitfinex","ETHUSD",1758267896253,0.0012,4544.3,4544.2,2.95050736]
["bitfinex","ETHUSD",1758267896432,0.0012,4544.3,4544.2,0.7499]
["bitfinex","ETHUSD",1758267897130,0.0012,4544.3,4544.2,2.95050736]
["bitfinex","ETHUSD",1758267897566,0.0012,4544.3,4544.2,0.7499]
["bitfinex","ETHUSD",1758267897960,0.0012,4544.3,4544.2,2.95050736]
["bitfinex","ETHUSD",1758267898449,0.0012,4544.3,4544.2,0.7499]
["bitfinex","ETHUSD",1758267900260,0.0012,4544.3,4544.2,2.97251343]
["bitfinex","ETHUSD",1758267900978,0.0012,4544.3,4544.2,0.32040607]
["bitfinex","ETHUSD",1758267901180,0.2981,4544.3,4544.1,0.1106]
["bitfinex","ETHUSD",1758267901836,5.42764625,4544.2,4544.1,0.1106]
["bitfinex","ETHUSD",1758267902077,9.43251176,4544.2,4544.1,0.1106]
["bitfinex","ETHUSD",1758267902387,4.45126551,4544.2,4544.1,0.1106]
["bitfinex","ETHUSD",1758267902586,4.45126551,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1758267902869,9.54311176,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1758267903076,10.0183047,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1758267903273,9.54311176,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1758267905244,2.36125815,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1758267905556,4.56186551,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1758267909242,15.31635801,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1758267909592,18.79088349,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1758267909892,13.80963724,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1758267910324,18.79088349,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1758267911023,13.80963724,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1758267911522,18.79008349,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1758267911824,13.80883724,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1758267913503,13.01683724,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1758267916298,8.38199099,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1758267916700,8.83759099,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1758267916912,8.04559099,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1758267917114,8.83759099,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1758267917535,13.81883724,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1758267920099,13.06633724,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1758267920807,13.06561,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1758267923139,13.06761,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1758267927518,12.58001,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1758267927725,7.59876375,4544.2,4544.1,0.4808]
["bitfinex","ETHUSD",1758267928040,12.58001,4544.2,4544.1,0.4808]
["bitfinex","ETHUSD",1758267928343,2.99330842,4544.2,4544.1,0.4808]
["bitfinex","ETHUSD",1758267928563,0.1126,4544.2,4544.1,0.4808]
["bitfinex","ETHUSD",1758267928879,2.31320736,4544.2,4544.1,0.4808]
["bitfinex","ETHUSD",1758267929075,0.1126,4544.2,4544.1,0.4808]
["bitfinex","ETHUSD",1758267929434,2.31320736,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1758267929628,2.31320736,4544.2,4544.1,0.4808]
["bitfinex","ETHUSD",1758267929834,2.5190763,4544.2,4544.1,0.4808]
["bitfinex","ETHUSD",1758267930550,0.31846894,4544.2,4544.1,0.4808]
["bitfinex","ETHUSD",1758267930970,0.1126,4544.2,4544.1,0.4808]
["bitfinex","ETHUSD",1758267931572,2.51915092,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1758267931952,0.31854356,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1758267932152,2.51915092,4544.2,4544.1,0.4808]
["bitfinex","ETHUSD",1758267933192,0.31854356,4544.2,4544.1,0.4808]
["bitfinex","ETHUSD",1758267933714,0.1126,4544.2,4544.1,0.4808]
["bitfinex","ETHUSD",1758267936201,0.1118,4544.2,4544.1,0.4808]
["bitfinex","ETHUSD",1758267938899,0.002,4544.2,4544.1,7.93105851]
["bitfinex","ETHUSD",1758267939104,0.002,4544.2,4544.1,2.94981226]
["bitfinex","ETHUSD",1758267939600,0.002,4544.2,4544.1,3.26533206]
["bitfinex","ETHUSD",1758267939798,0.002,4544.2,4544.1,6.26533206]
["bitfinex","ETHUSD",1758267940790,0.002,4544.2,4544.1,11.24657831]
["bitfinex","ETHUSD",1758267945703,0.002,4544.2,4544.1,6.26533206]
["bitfinex","ETHUSD",1758267946482,0.002,4544.2,4544.1,6.05941226]
["bitfinex","ETHUSD",1758267949834,0.002,4544.2,4544.1,11.03895851]
["bitfinex","ETHUSD",1758267951430,0.002,4544.2,4544.1,10.92935851]
["bitfinex","ETHUSD",1758267958059,0.002,4544.2,4544.1,11.77519355]
["bitfinex","ETHUSD",1758267960648,0.002,4544.2,4544.1,0.26935647]
["bitfinex","ETHUSD",1758267960879,0.4547,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1758267962083,2.65530736,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1758267962462,0.4547,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1758267963359,2.65530736,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1758267963560,2.76490736,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1758267963760,3.26157147,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1758267964354,3.46739333,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1758267967387,3.26157147,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1758267969489,1.06096411,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1758267969695,0.0012,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1758267969865,0.0012,4544.2,4544.1,0.4771]
["bitfinex","ETHUSD",1758267969866,0.1108,4544.2,4544.1,0.4771]
["bitfinex","ETHUSD",1758267970783,0.1108,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1758267970980,0.1108,4544.2,4544.1,0.4771]
["bitfinex","ETHUSD",1758267972383,0.0012,4544.2,4544.1,0.4771]
["bitfinex","ETHUSD",1758267973194,0.0012,4544.2,4544.1,0.74508498]
["bitfinex","ETHUSD",1758267973360,0.0012,4544.2,4544.1,2.94574077]
["bitfinex","ETHUSD",1758267975273,0.0012,4544.2,4544.1,8.88242206]
["bitfinex","ETHUSD",1758267979867,0.0012,4544.2,4544.1,2.57924077]
["bitfinex","ETHUSD",1758267980073,0.0012,4544.2,4544.1,3.06064077]
["bitfinex","ETHUSD",1758267980297,0.0012,4544.2,4544.1,3.81634077]
["bitfinex","ETHUSD",1758267985545,0.0012,4544.2,4544.1,3.37174077]
["bitfinex","ETHUSD",1758267985751,0.0004,4544.2,4544.1,3.37174077]
["bitfinex","ETHUSD",1758267987445,0.0004,4544.2,4544.1,3.81634077]
["bitfinex","ETHUSD",1758267988309,0.0004,4544.2,4544.1,3.37174077]
["bitfinex","ETHUSD",1758267988645,0.0004,4544.2,4544.1,9.19882206]
["bitfinex","ETHUSD",1758267989239,0.0004,4544.2,4544.1,9.64342206]
["bitfinex","ETHUSD",1758267993381,0.0004,4544.2,4544.1,9.19882206]
["bitfinex","ETHUSD",1758267995960,0.3152,4544.2,4544.1,0.37858498]
["bitfinex","ETHUSD",1758267996162,1.2329,4544.2,4544.1,0.1106]
["bitfinex","ETHUSD",1758267996539,1.2329,4544.2,4544.1,2.31125579]
["bitfinex","ETHUSD",1758267998671,0.785,4544.2,4544.1,2.31125579]
["bitfinex","ETHUSD",1758267999657,1.2329,4544.2,4544.1,2.31125579]
["bitfinex","ETHUSD",1758268000045,0.785,4544.2,4544.1,2.31125579]
["bitfinex","ETHUSD",1758268000240,0.0004,4544.2,4544.1,3.95646462]
["bitfinex","ETHUSD",1758268000581,0.0004,4544.2,4544.1,4.43786462]
["bitfinex","ETHUSD",1758268006632,0.0004,4544.2,4544.1,10.72954591]
["bitfinex","ETHUSD",1758268010250,0.2868,4544.2,4544.1,7.27179012]
["bitfinex","ETHUSD",1758268010457,0.286,4544.2,4544.1,7.27179012]
["bitfinex","ETHUSD",1758268010659,0.286,4544.2,4544.1,3.64536462]
["bitfinex","ETHUSD",1758268011156,0.746,4544.2,4544.1,3.64536462]
["bitfinex","ETHUSD",1758268011515,0.286,4544.2,4544.1,3.64536462]
["bitfinex","ETHUSD",1758268011719,1.2154,4544.2,4544.1,3.64536462]
["bitfinex","ETHUSD",1758268012354,0.746,4544.2,4544.1,2.31125579]
["bitfinex","ETHUSD",1758268013836,1.2154,4544.2,4544.1,0.1106]
["bitfinex","ETHUSD",1758268015526,1.2154,4544.2,4544.1,2.31125579]
["bitfinex","ETHUSD",1758268018727,1.2174,4544.2,4544.1,2.31125579]
["bitfinex","ETHUSD",1758268021985,0.748,4544.2,4544.1,2.31125579]
["bitfinex","ETHUSD",1758268024143,0.288,4544.2,4544.1,2.31125579]
["bitfinex","ETHUSD",1758268025655,0.288,4544.2,4544.1,0.1106]
["bitfinex","ETHUSD",1758268026087,0.288,4544.2,4544.1,2.31125579]
["bitfinex","ETHUSD",1758268026870,0.002,4544.2,4544.1,2.31125579]
["bitfinex","ETHUSD",1758268027279,0.002,4544.2,4544.1,0.1106]
["bitfinex","ETHUSD",1758268027441,0.3027,4544.2,4544.1,0.1106]
["bitfinex","ETHUSD",1758268027637,0.771,4544.2,4544.1,0.1106]
["bitfinex","ETHUSD",1758268027838,0.771,4544.2,4544.1,2.31125579]
["bitfinex","ETHUSD",1758268028956,0.3027,4544.2,4544.1,2.31125579]
["bitfinex","ETHUSD",1758268029655,0.002,4544.2,4544.1,2.31125579]
["bitfinex","ETHUSD",1758268031182,0.002,4544.2,4544.1,2.77265579]
["bitfinex","ETHUSD",1758268032881,0.002,4544.2,4544.1,3.06705579]
["bitfinex","ETHUSD",1758268033353,0.002,4544.2,4544.1,2.60565579]
["bitfinex","ETHUSD",1758268033554,0.002,4544.2,4544.1,3.09215579]
["bitfinex","ETHUSD",1758268035172,0.0012,4544.2,4544.1,3.09215579]
["bitfinex","ETHUSD",1758268037769,0.0012,4544.2,4544.1,0.1106]
["bitfinex","ETHUSD",1758268037951,0.2863,4544.2,4544.1,2.31125579]
["bitfinex","ETHUSD",1758268038146,1.1936,4544.2,4544.1,2.31125579]
["bitfinex","ETHUSD",1758268038368,1.1936,4544.2,4544.1,0.1106]
["bitfinex","ETHUSD",1758268038680,0.2863,4544.2,4544.1,2.31125579]
["bitfinex","ETHUSD",1758268038885,0.0012,4544.2,4544.1,2.31125579]
["bitfinex","ETHUSD",1758268040986,0.0012,4544.2,4544.1,2.62085579]
["bitfinex","ETHUSD",1758268041182,0.0012,4544.2,4544.1,3.10735579]
["bitfinex","ETHUSD",1758268042774,0.0012,4544.2,4544.1,4.43651361]
["bitfinex","ETHUSD",1758268043096,0.0012,4544.2,4544.1,4.90571361]
["bitfinex","ETHUSD",1758268043764,0.0012,4544.2,4544.1,7.90571361]
["bitfinex","ETHUSD",1758268043984,0.0012,4544.2,4544.1,7.99381439]
["bitfinex","ETHUSD",1758268045164,0.0012,4544.2,4544.1,7.03811439]
["bitfinex","ETHUSD",1758268045378,0.0012,4544.2,4544.1,7.99381439]
["bitfinex","ETHUSD",1758268047004,0.0012,4544.2,4544.1,12.97531224]
["bitfinex","ETHUSD",1758268047401,0.0012,4544.2,4544.1,7.99381439]
["bitfinex","ETHUSD",1758268052995,0.0012,4544.2,4544.1,6.72851439]
["bitfinex","ETHUSD",1758268053198,1.1936,4544.2,4544.1,5.31125579]
["bitfinex","ETHUSD",1758268053516,1.1936,4544.2,4544.1,0.1106]
["bitfinex","ETHUSD",1758268053818,8.58184063,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1758268054028,9.84866301,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1758268054188,11.05370065,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1758268056127,10.57887827,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1758268057023,11.05305334,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1758268057322,11.0526353,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1758268057823,11.14077355,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1758268059226,5.68510063,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1758268059426,4.89310063,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1758268059589,3.48234561,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1758268059790,3.48154561,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1758268060029,1.1928,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1758268060203,3.39340736,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1758268065055,1.1928,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1758268065256,3.39340736,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1758268066057,0.2855,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1758268066628,2.95070736,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1758268066841,3.92894922,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1758268067458,1.72834186,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1758268067760,0.4072,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1758268068163,2.60780736,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1758268068580,0.11,4544.2,4544.1,0.3154]
["bitfinex","ETHUSD",1758268068730,0.0004,4544.2,4544.1,1.2373]
["bitfinex","ETHUSD",1758268069226,0.0004,4544.2,4544.1,3.43795579]
["bitfinex","ETHUSD",1758268069658,0.0004,4544.2,4544.1,4.51113796]
["bitfinex","ETHUSD",1758268069978,0.0004,4544.2,4544.1,2.31048217]
["bitfinex","ETHUSD",1758268070671,0.0004,4544.2,4544.1,1.38858217]
["bitfinex","ETHUSD",1758268070881,2.96280736,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1758268071035,1.3348,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1758268072670,0.11,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1758268074068,3.53540736,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1758268074237,4.10912184,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1758268074423,1.3348,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1758268075062,0.4072,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1758268075263,0.8718,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1758268075490,1.3348,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1758268075901,3.53540736,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1758268076894,1.3348,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1758268077049,4.32740736,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1758268077377,5.00670375,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1758268079401,8.00670375,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1758268080666,8.0948418,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1758268081588,13.07633965,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1758268081788,15.45380719,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1758268084699,15.45300719,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1758268087015,8.69424907,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1758268087617,8.60811102,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1758268088611,9.51211102,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1758268089631,8.60811102,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1758268090514,8.31091102,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1758268090815,8.60821102,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1758268091012,9.06671102,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1758268091518,9.51221102,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1758268092712,8.60821102,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1758268093180,9.06671102,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1758268094134,9.53211102,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1758268096904,9.06671102,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1758268097103,8.60821102,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1758268097416,9.10581102,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1758268097626,9.57121102,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1758268098012,10.04781102,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1758268103238,10.04818666,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1758268107742,9.08518666,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1758268107946,10.04818666,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1758268109252,10.04738666,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1758268116541,9.58198666,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1758268116737,10.04738666,4544.2,4544.1,0.001]
["bitfinex","ETHUSD",1758268125725,0.792,4543.9,4543.8,1e-08]
["bitfinex","ETHUSD",1758268125928,12.5035828,4543.9,4543.8,1e-08]
["bitfinex","ETHUSD",1758268126162,13.7196828,4543.9,4543.8,1e-08]
["bitfinex","ETHUSD",1758268126951,0.1096,4543.8,4543.3,0.001]
["bitfinex","ETHUSD",1758268127133,9.62315812,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758268127332,13.7541978,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758268127533,14.2135978,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758268128865,14.2135978,4543.4,4543.3,0.4565]
["bitfinex","ETHUSD",1758268129176,14.2135978,4543.4,4543.3,0.7582]
["bitfinex","ETHUSD",1758268130255,14.2135978,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758268130256,14.5029978,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758268130430,14.32052785,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758268131056,14.60992785,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758268132875,14.5029978,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758268133071,14.2135978,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758268134077,14.2127978,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758268135802,14.2127978,4543.4,4543.3,0.7582]
["bitfinex","ETHUSD",1758268136978,8.38243968,4543.4,4543.3,1.2152]
["bitfinex","ETHUSD",1758268137296,5.88066687,4543.4,4543.3,1.2152]
["bitfinex","ETHUSD",1758268138599,11.71182499,4543.4,4543.3,1.2152]
["bitfinex","ETHUSD",1758268138798,12.50382499,4543.4,4543.3,0.3027]
["bitfinex","ETHUSD",1758268139107,13.47549877,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758268139397,15.0787946,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758268139604,14.7682946,4543.4,4543.3,0.7756]
["bitfinex","ETHUSD",1758268140258,4.33384065,4543.4,4543.3,1.2248]
["bitfinex","ETHUSD",1758268140459,3.86010837,4543.4,4543.3,1.2248]
["bitfinex","ETHUSD",1758268140663,4.33384065,4543.4,4543.3,1.2248]
["bitfinex","ETHUSD",1758268140862,3.86010837,4543.4,4543.3,1.2248]
["bitfinex","ETHUSD",1758268141266,3.19893459,4543.4,4543.3,1.2248]
["bitfinex","ETHUSD",1758268142295,3.67281144,4543.4,4543.3,1.2248]
["bitfinex","ETHUSD",1758268143473,9.50396956,4543.4,4543.3,0.7756]
["bitfinex","ETHUSD",1758268143673,9.50396956,4543.4,4543.3,1.2248]
["bitfinex","ETHUSD",1758268143900,8.65849446,4543.4,4543.3,1.2248]
["bitfinex","ETHUSD",1758268148880,8.65849446,4543.4,4543.3,0.7756]
["bitfinex","ETHUSD",1758268150393,8.65861235,4543.4,4543.3,0.7756]
["bitfinex","ETHUSD",1758268157881,10.1608324,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758268158086,10.6164324,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758268158319,10.1608324,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758268158535,9.93468288,4543.4,4543.3,0.3112]
["bitfinex","ETHUSD",1758268158824,8.74596283,4543.4,4543.3,0.3112]
["bitfinex","ETHUSD",1758268159584,8.74796283,4543.4,4543.3,0.3112]
["bitfinex","ETHUSD",1758268159923,8.74796283,4543.4,4543.3,0.7781]
["bitfinex","ETHUSD",1758268160124,3.76227981,4543.4,4543.3,0.7781]
["bitfinex","ETHUSD",1758268160282,3.76227981,4543.4,4543.3,1.2294]
["bitfinex","ETHUSD",1758268160907,8.74796283,4543.4,4543.3,1.2294]
["bitfinex","ETHUSD",1758268162755,3.76227981,4543.4,4543.3,1.2294]
["bitfinex","ETHUSD",1758268163159,3.76227981,4543.4,4543.3,0.7781]
["bitfinex","ETHUSD",1758268163309,3.76227981,4543.4,4543.3,1.2294]
["bitfinex","ETHUSD",1758268164724,3.76227981,4543.4,4543.3,0.7781]
["bitfinex","ETHUSD",1758268165040,3.76235323,4543.4,4543.3,0.7781]
["bitfinex","ETHUSD",1758268167207,4.07665323,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758268167410,5.09797198,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758268167836,4.64237198,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758268168018,4.07665323,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758268168834,3.76235323,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758268169832,3.76235323,4543.4,4543.3,0.7781]
["bitfinex","ETHUSD",1758268170727,3.76235323,4543.4,4543.3,0.3112]
["bitfinex","ETHUSD",1758268170922,8.74803625,4543.4,4543.3,0.3112]
["bitfinex","ETHUSD",1758268171129,8.74803625,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758268173070,3.76235323,4543.4,4543.3,0.7781]
["bitfinex","ETHUSD",1758268173274,8.74803625,4543.4,4543.3,0.7781]
["bitfinex","ETHUSD",1758268173948,8.74803625,4543.4,4543.3,0.3112]
["bitfinex","ETHUSD",1758268174145,8.74803625,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758268178878,8.74803625,4543.4,4543.3,0.7781]
["bitfinex","ETHUSD",1758268179174,8.74803625,4543.4,4543.3,0.3112]
["bitfinex","ETHUSD",1758268179570,8.74803625,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758268180563,9.51793625,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758268180760,10.73411967,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758268181154,11.17511967,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758268181778,19.16080269,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758268181951,7.97892011,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1758268182157,8.65892802,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1758268182482,11.5732953,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1758268182643,11.66146074,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1758268183344,6.67577772,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1758268185489,5.77917772,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1758268185711,6.25997772,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1758268185910,6.69457772,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1758268187697,9.97679346,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1758268189490,9.54219346,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1758268189690,9.06139346,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1758268190500,9.54219346,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1758268190886,9.97679346,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1758268191095,11.69315783,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1758268191398,11.69377308,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1758268192801,8.47839006,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1758268192966,8.47839006,4542.9,4542.8,0.2875]
["bitfinex","ETHUSD",1758268193166,8.47839006,4542.9,4542.8,0.7605]
["bitfinex","ETHUSD",1758268193404,8.47839006,4542.9,4542.8,0.2875]
["bitfinex","ETHUSD",1758268194909,8.47839006,4542.9,4542.8,0.7605]
["bitfinex","ETHUSD",1758268195111,2.88186025,4542.9,4542.8,1.2109]
["bitfinex","ETHUSD",1758268195400,2.40751272,4542.9,4542.8,1.2109]
["bitfinex","ETHUSD",1758268196004,2.20123709,4542.9,4542.8,1.2109]
["bitfinex","ETHUSD",1758268196205,0.47421036,4543.2,4542.8,1.2109]
["bitfinex","ETHUSD",1758268196407,2.31083202,4543.0,4542.9,0.9234]
["bitfinex","ETHUSD",1758268196728,2.31083202,4543.0,4542.9,1.2099]
["bitfinex","ETHUSD",1758268200291,0.1096,4543.0,4542.9,1.2099]
["bitfinex","ETHUSD",1758268200490,0.1096,4543.0,4542.9,1.33109]
["bitfinex","ETHUSD",1758268201540,2.31078864,4543.0,4542.9,1.33109]
["bitfinex","ETHUSD",1758268202340,0.43614164,4543.3,4542.9,1.33109]
["bitfinex","ETHUSD",1758268202634,0.43614164,4543.3,4543.1,4.98568302]
["bitfinex","ETHUSD",1758268202840,0.43614164,4543.3,4543.2,2.1976364]
["bitfinex","ETHUSD",1758268204341,0.43614164,4543.3,4543.2,4.39872814]
["bitfinex","ETHUSD",1758268204640,0.002,4543.4,4543.2,4.39872814]
["bitfinex","ETHUSD",1758268204843,0.002,4543.4,4543.3,0.9308]
["bitfinex","ETHUSD",1758268205334,0.002,4543.4,4543.3,8.42222631]
["bitfinex","ETHUSD",1758268205514,0.002,4543.4,4543.3,10.07934461]
["bitfinex","ETHUSD",1758268205712,0.002,4543.4,4543.3,5.09366159]
["bitfinex","ETHUSD",1758268206009,0.002,4543.4,4543.3,3.43654329]
["bitfinex","ETHUSD",1758268206437,0.002,4543.4,4543.3,1.2355]
["bitfinex","ETHUSD",1758268208043,0.0012,4543.4,4543.3,1.2355]
["bitfinex","ETHUSD",1758268212046,0.77,4543.4,4543.0,0.4602]
["bitfinex","ETHUSD",1758268212332,2.20123709,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1758268212868,3.40133709,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1758268215759,2.50203709,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1758268216174,0.1096,4543.0,4542.8,0.3132]
["bitfinex","ETHUSD",1758268216479,0.1096,4543.0,4542.9,0.4703]
["bitfinex","ETHUSD",1758268216974,0.1096,4543.0,4542.9,0.7825]
["bitfinex","ETHUSD",1758268217273,2.3106477,4543.3,4542.9,1.2534]
["bitfinex","ETHUSD",1758268217566,2.3106477,4543.3,4543.0,0.9412]
["bitfinex","ETHUSD",1758268217741,2.20109174,4543.2,4543.1,0.4703]
["bitfinex","ETHUSD",1758268217940,2.20114121,4543.1,4542.8,0.001]
["bitfinex","ETHUSD",1758268218161,2.66264121,4543.1,4542.8,0.001]
["bitfinex","ETHUSD",1758268218671,2.20114121,4543.1,4542.8,0.4713]
["bitfinex","ETHUSD",1758268218870,2.20114121,4543.1,4542.9,0.4703]
["bitfinex","ETHUSD",1758268219365,2.31068835,4543.3,4543.0,0.7825]
["bitfinex","ETHUSD",1758268219570,0.1096,4543.3,4543.1,0.4703]
["bitfinex","ETHUSD",1758268219738,0.0012,4543.4,4543.2,0.7831]
["bitfinex","ETHUSD",1758268220069,0.0012,4543.4,4543.3,2.20104329]
["bitfinex","ETHUSD",1758268220369,0.0012,4543.4,4543.3,3.14224329]
["bitfinex","ETHUSD",1758268220572,0.0012,4543.4,4543.3,1.2534]
["bitfinex","ETHUSD",1758268220938,0.0012,4543.4,4543.3,3.56404329]
["bitfinex","ETHUSD",1758268221152,0.0012,4543.4,4543.3,4.78959551]
["bitfinex","ETHUSD",1758268221667,0.0012,4543.4,4543.3,2.58855222]
["bitfinex","ETHUSD",1758268221972,0.2996,4543.4,4542.9,0.4703]
["bitfinex","ETHUSD",1758268222131,0.2996,4543.4,4543.0,0.5799]
["bitfinex","ETHUSD",1758268222339,0.0012,4543.4,4543.1,0.4703]
["bitfinex","ETHUSD",1758268222634,0.0012,4543.4,4543.0,0.5805]
["bitfinex","ETHUSD",1758268222635,0.2984,4543.2,4543.0,0.1096]
["bitfinex","ETHUSD",1758268222834,2.20114019,4543.1,4542.8,0.001]
["bitfinex","ETHUSD",1758268223069,2.96100138,4543.2,4542.8,0.001]
["bitfinex","ETHUSD",1758268223370,0.4615,4543.1,4542.8,0.001]
["bitfinex","ETHUSD",1758268224157,2.49963709,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1758268224556,3.41603709,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1758268226861,10.60982955,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1758268227048,11.28979543,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1758268227451,5.46068206,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1758268231870,4.54428206,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1758268232170,4.98652173,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1758268232368,5.46068206,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1758268232875,4.54428206,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1758268233087,4.06932173,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1758268233685,3.86351618,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1758268234365,4.32501618,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1758268237385,4.98547387,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1758268237694,5.45896954,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1758268240790,4.54256954,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1758268240993,3.77067387,4542.9,4542.8,0.3132]
["bitfinex","ETHUSD",1758268241475,3.77067387,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1758268241985,4.06907387,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1758268242995,4.98547387,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1758268243290,5.45896954,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1758268246892,5.46096954,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1758268256530,8.46096954,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1758268257104,14.29008291,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1758268257722,14.28928291,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1758268257888,8.46016954,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1758268258222,14.26828291,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1758268258928,15.45717742,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1758268259293,14.26828291,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1758268263550,15.45717742,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1758268263718,12.06864582,4542.9,4542.3,1e-08]
["bitfinex","ETHUSD",1758268264045,8.82259276,4542.4,4542.3,1e-08]
["bitfinex","ETHUSD",1758268264248,9.50164612,4542.4,4542.3,1e-08]
["bitfinex","ETHUSD",1758268264420,10.27034612,4542.4,4542.3,1e-08]
["bitfinex","ETHUSD",1758268264610,10.70424612,4542.4,4542.3,1e-08]
["bitfinex","ETHUSD",1758268264930,12.11359548,4542.4,4542.3,1e-08]
["bitfinex","ETHUSD",1758268266253,2.99362479,4542.1,4541.5,0.4548]
["bitfinex","ETHUSD",1758268266432,12.50179152,4542.1,4541.5,0.4548]
["bitfinex","ETHUSD",1758268266632,13.70439152,4542.1,4541.5,0.4548]
["bitfinex","ETHUSD",1758268266839,15.44714162,4542.1,4541.5,0.4548]
["bitfinex","ETHUSD",1758268267740,14.60679553,4542.1,4541.5,0.4548]
["bitfinex","ETHUSD",1758268268821,14.60679553,4542.1,4541.5,0.001]
["bitfinex","ETHUSD",1758268269032,14.60679553,4542.1,4541.6,0.4548]
["bitfinex","ETHUSD",1758268269839,8.41542825,4542.1,4542.0,0.3157]
["bitfinex","ETHUSD",1758268270004,8.41542825,4542.1,4542.0,0.7695]
["bitfinex","ETHUSD",1758268270208,8.41542825,4542.1,4542.0,0.3157]
["bitfinex","ETHUSD",1758268270444,8.41542825,4542.1,4542.0,1.2139]
["bitfinex","ETHUSD",1758268270625,6.67267815,4542.1,4542.0,1.2139]
["bitfinex","ETHUSD",1758268270832,6.67303218,4542.1,4542.0,1.2139]
["bitfinex","ETHUSD",1758268271139,6.67303218,4542.1,4542.0,0.3157]
["bitfinex","ETHUSD",1758268271344,6.67303218,4542.1,4542.0,1.2139]
["bitfinex","ETHUSD",1758268271947,2.88103218,4542.1,4542.0,1.2139]
["bitfinex","ETHUSD",1758268272240,2.40753651,4542.1,4542.0,1.2139]
["bitfinex","ETHUSD",1758268273234,0.47349567,4542.2,4542.0,6.20266728]
["bitfinex","ETHUSD",1758268273431,0.002,4542.9,4542.1,0.9116]
["bitfinex","ETHUSD",1758268273664,0.1096,4542.8,4542.6,4.98876728]
["bitfinex","ETHUSD",1758268273826,0.1096,4542.8,4542.7,1.2047]
["bitfinex","ETHUSD",1758268277964,0.002,4542.9,4542.7,1.2047]
["bitfinex","ETHUSD",1758268278142,0.002,4542.9,4542.8,5.90036728]
["bitfinex","ETHUSD",1758268278331,0.002,4542.9,4542.8,6.51971401]
["bitfinex","ETHUSD",1758268278527,0.002,4542.9,4542.8,6.81281401]
["bitfinex","ETHUSD",1758268279184,0.002,4542.9,4542.8,9.12369956]
["bitfinex","ETHUSD",1758268279340,0.002,4542.9,4542.8,14.11246684]
["bitfinex","ETHUSD",1758268280226,0.002,4542.9,4542.8,9.12369956]
["bitfinex","ETHUSD",1758268280874,0.002,4542.9,4542.8,14.11246684]
["bitfinex","ETHUSD",1758268282361,0.0012,4542.9,4542.8,14.11246684]
["bitfinex","ETHUSD",1758268282569,0.0012,4542.9,4542.8,9.12369956]
["bitfinex","ETHUSD",1758268284678,0.0012,4542.9,4542.8,14.11246684]
["bitfinex","ETHUSD",1758268284831,0.0012,4542.9,4542.8,17.11246684]
["bitfinex","ETHUSD",1758268285530,0.0012,4542.9,4542.8,20.77246684]
["bitfinex","ETHUSD",1758268289513,0.0012,4542.9,4542.8,15.78369956]
["bitfinex","ETHUSD",1758268289992,0.0012,4542.9,4542.8,20.77246684]
["bitfinex","ETHUSD",1758268291289,0.0012,4542.9,4542.8,15.78369956]
["bitfinex","ETHUSD",1758268293771,0.0012,4542.9,4542.8,20.77246684]
["bitfinex","ETHUSD",1758268300601,0.0012,4542.9,4542.8,19.86086684]
["bitfinex","ETHUSD",1758268300811,0.0012,4542.9,4542.8,20.32826684]
["bitfinex","ETHUSD",1758268301019,0.0012,4542.9,4542.8,20.77246684]
["bitfinex","ETHUSD",1758268305736,0.0012,4542.9,4542.8,6.22333228]
["bitfinex","ETHUSD",1758268305899,0.0012,4542.9,4542.8,14.86709956]
["bitfinex","ETHUSD",1758268306098,0.0012,4542.9,4542.8,15.35709956]
["bitfinex","ETHUSD",1758268306293,0.0012,4542.9,4542.8,15.78579956]
["bitfinex","ETHUSD",1758268306912,0.0004,4542.9,4542.8,15.78579956]
["bitfinex","ETHUSD",1758268307313,0.0004,4542.9,4542.8,20.77456684]
["bitfinex","ETHUSD",1758268311304,0.0004,4542.9,4542.8,20.34586684]
["bitfinex","ETHUSD",1758268312326,0.0004,4542.9,4542.8,20.34486684]
["bitfinex","ETHUSD",1758268313928,0.0004,4542.9,4542.8,15.35609956]
["bitfinex","ETHUSD",1758268314804,0.0004,4542.9,4542.8,20.34486684]
["bitfinex","ETHUSD",1758268315507,0.0004,4542.9,4542.8,20.77356684]
["bitfinex","ETHUSD",1758268316722,0.0004,4542.9,4542.8,20.34486684]
["bitfinex","ETHUSD",1758268317153,0.0004,4542.9,4542.8,20.34586684]
["bitfinex","ETHUSD",1758268318329,0.0004,4542.9,4542.8,10.36833228]
["bitfinex","ETHUSD",1758268318510,0.0004,4542.9,4542.8,15.35709956]
["bitfinex","ETHUSD",1758268319355,0.0004,4542.9,4542.8,15.01881158]
["bitfinex","ETHUSD",1758268320352,0.0004,4542.9,4542.8,15.00401158]
["bitfinex","ETHUSD",1758268321252,0.0004,4542.9,4542.8,15.43641158]
["bitfinex","ETHUSD",1758268321440,0.0004,4542.9,4542.8,14.52881158]
["bitfinex","ETHUSD",1758268321957,0.0004,4542.9,4542.8,14.23371158]
["bitfinex","ETHUSD",1758268322169,0.3057,4542.9,4542.8,14.23371158]
["bitfinex","ETHUSD",1758268322920,0.7942,4542.9,4542.8,14.23371158]
["bitfinex","ETHUSD",1758268323152,0.7942,4542.9,4542.8,15.00910293]
["bitfinex","ETHUSD",1758268323752,0.3057,4542.9,4542.8,15.00910293]
["bitfinex","ETHUSD",1758268324152,0.0004,4542.9,4542.8,15.79020293]
["bitfinex","ETHUSD",1758268324659,0.0004,4542.9,4542.8,16.22260293]
["bitfinex","ETHUSD",1758268326156,0.0004,4542.9,4542.8,21.64847358]
["bitfinex","ETHUSD",1758268326521,0.0004,4542.9,4542.8,21.76056463]
["bitfinex","ETHUSD",1758268326861,0.0004,4542.9,4542.8,21.64847358]
["bitfinex","ETHUSD",1758268327160,0.0004,4542.9,4542.8,16.22360293]
["bitfinex","ETHUSD",1758268327362,0.0004,4542.9,4542.8,12.22631846]
["bitfinex","ETHUSD",1758268327540,0.0004,4542.9,4542.8,15.40511846]
["bitfinex","ETHUSD",1758268327929,0.0004,4542.9,4542.8,15.88031846]
["bitfinex","ETHUSD",1758268328127,0.0004,4542.9,4542.8,7.23284781]
["bitfinex","ETHUSD",1758268328374,0.0004,4542.9,4542.8,21.73858911]
["bitfinex","ETHUSD",1758268329770,0.0004,4542.9,4542.8,17.16250367]
["bitfinex","ETHUSD",1758268331626,0.0008,4543.4,4543.3,2.20104329]
["bitfinex","ETHUSD",1758268331827,0.0008,4543.4,4543.3,15.57091483]
["bitfinex","ETHUSD",1758268332050,0.0008,4543.4,4543.3,16.89401483]
["bitfinex","ETHUSD",1758268332270,0.0008,4543.4,4543.3,16.98212298]
["bitfinex","ETHUSD",1758268334362,0.0008,4543.4,4543.3,16.07452298]
["bitfinex","ETHUSD",1758268334589,0.0008,4543.4,4543.3,16.55712298]
["bitfinex","ETHUSD",1758268335129,0.3078,4543.4,4543.3,5.83896712]
["bitfinex","ETHUSD",1758268335338,0.3078,4543.4,4543.3,15.68051483]
["bitfinex","ETHUSD",1758268336205,0.3078,4543.4,4543.3,12.02651483]
["bitfinex","ETHUSD",1758268336360,1.2096,4543.4,4543.3,15.68051483]
["bitfinex","ETHUSD",1758268336684,0.0008,4543.4,4543.3,15.68051483]
["bitfinex","ETHUSD",1758268337054,0.0008,4543.4,4543.3,15.99031483]
["bitfinex","ETHUSD",1758268337254,0.0008,4543.4,4543.3,16.47291483]
["bitfinex","ETHUSD",1758268338693,0.0008,4543.4,4543.3,12.81891483]
["bitfinex","ETHUSD",1758268338987,0.0008,4543.4,4543.3,16.93991483]
["bitfinex","ETHUSD",1758268339865,0.0008,4543.4,4543.3,17.02802065]
["bitfinex","ETHUSD",1758268343548,0.0008,4543.4,4543.3,15.76862065]
["bitfinex","ETHUSD",1758268344184,0.0008,4543.4,4543.3,16.56102065]
["bitfinex","ETHUSD",1758268344589,0.0008,4543.4,4543.3,16.07842065]
["bitfinex","ETHUSD",1758268344967,0.0008,4543.4,4543.3,16.56102065]
["bitfinex","ETHUSD",1758268346169,0.0008,4543.4,4543.3,17.02802065]
["bitfinex","ETHUSD",1758268348781,0.3078,4543.4,4543.3,0.5283215]
["bitfinex","ETHUSD",1758268348989,1.2096,4543.4,4543.3,5.51004329]
["bitfinex","ETHUSD",1758268349208,0.7767,4543.4,4543.3,5.51004329]
["bitfinex","ETHUSD",1758268349514,0.3078,4543.4,4543.3,10.09882722]
["bitfinex","ETHUSD",1758268350217,0.0008,4543.4,4543.3,10.09882722]
["bitfinex","ETHUSD",1758268350585,0.0008,4543.4,4543.3,10.56772722]
["bitfinex","ETHUSD",1758268350903,0.0008,4543.4,4543.3,11.36012722]
["bitfinex","ETHUSD",1758268351875,0.0008,4543.4,4543.3,10.87752722]
["bitfinex","ETHUSD",1758268352379,0.0008,4543.4,4543.3,10.56772722]
["bitfinex","ETHUSD",1758268353011,0.0008,4543.4,4543.3,10.56872722]
["bitfinex","ETHUSD",1758268353427,0.7767,4543.4,4543.3,16.72148308]
["bitfinex","ETHUSD",1758268354020,0.0008,4543.4,4543.3,16.72148308]
["bitfinex","ETHUSD",1758268354181,0.0008,4543.4,4543.3,17.51388308]
["bitfinex","ETHUSD",1758268354511,0.0008,4543.4,4543.3,17.60198929]
["bitfinex","ETHUSD",1758268354721,0.0008,4543.4,4543.3,17.11938929]
["bitfinex","ETHUSD",1758268355105,0.0008,4543.4,4543.3,18.06898929]
["bitfinex","ETHUSD",1758268356510,0.002,4543.5,4543.4,2.20099484]
["bitfinex","ETHUSD",1758268356712,0.002,4543.5,4543.4,3.03108735]
["bitfinex","ETHUSD",1758268356913,0.002,4543.5,4543.4,3.51368735]
["bitfinex","ETHUSD",1758268357078,0.002,4543.5,4543.4,3.82348735]
["bitfinex","ETHUSD",1758268358921,0.002,4543.5,4543.4,3.93308735]
["bitfinex","ETHUSD",1758268360384,0.002,4543.5,4543.4,3.45048735]
["bitfinex","ETHUSD",1758268360719,0.309,4543.5,4543.4,3.22879318]
["bitfinex","ETHUSD",1758268360929,0.7779,4543.5,4543.4,3.22879318]
["bitfinex","ETHUSD",1758268361228,0.309,4543.5,4543.4,3.22879318]
["bitfinex","ETHUSD",1758268365429,0.309,4543.5,4543.4,13.15744904]
["bitfinex","ETHUSD",1758268365598,1.2095,4543.5,4543.4,13.15744904]
["bitfinex","ETHUSD",1758268366927,1.2095,4543.5,4543.4,9.50444904]
["bitfinex","ETHUSD",1758268367134,1.2095,4543.5,4543.4,13.15744904]
["bitfinex","ETHUSD",1758268367933,1.2095,4543.5,4543.4,9.50444904]
["bitfinex","ETHUSD",1758268368135,1.2095,4543.5,4543.4,5.96359484]
["bitfinex","ETHUSD",1758268369453,1.2095,4543.5,4543.4,6.62443656]
["bitfinex","ETHUSD",1758268370335,0.309,4543.5,4543.4,6.62443656]
["bitfinex","ETHUSD",1758268370510,0.7752,4543.5,4543.4,6.62443656]
["bitfinex","ETHUSD",1758268371404,1.2095,4543.5,4543.4,6.62443656]
["bitfinex","ETHUSD",1758268372342,1.2095,4543.5,4543.4,2.97143656]
["bitfinex","ETHUSD",1758268372640,1.2095,4543.5,4543.4,6.62543656]
["bitfinex","ETHUSD",1758268376956,0.7752,4543.5,4543.4,6.62543656]
["bitfinex","ETHUSD",1758268378055,1.2318,4543.5,4543.4,6.62543656]
["bitfinex","ETHUSD",1758268379959,1.2318,4543.5,4543.4,2.97143656]
["bitfinex","ETHUSD",1758268380156,0.309,4543.5,4543.4,2.97143656]
["bitfinex","ETHUSD",1758268380376,1.2316,4543.5,4543.4,6.62343656]
["bitfinex","ETHUSD",1758268380652,1.2316,4543.5,4543.4,2.97143656]
["bitfinex","ETHUSD",1758268380867,1.2316,4543.5,4543.4,6.62343656]
["bitfinex","ETHUSD",1758268381239,1.2308,4543.5,4543.4,6.62343656]
["bitfinex","ETHUSD",1758268383026,1.2308,4543.5,4543.4,0.77044172]
["bitfinex","ETHUSD",1758268383227,1.2308,4543.5,4543.4,7.86359484]
["bitfinex","ETHUSD",1758268383562,1.2308,4543.5,4543.4,10.86359484]
["bitfinex","ETHUSD",1758268384330,1.2308,4543.5,4543.4,8.6626]
["bitfinex","ETHUSD",1758268384551,1.2308,4543.5,4543.4,10.86359484]
["bitfinex","ETHUSD",1758268385929,1.2308,4543.5,4543.4,8.6626]
["bitfinex","ETHUSD",1758268386959,1.2308,4543.5,4543.4,2.0106]
["bitfinex","ETHUSD",1758268387263,1.35388,4543.5,4543.4,5.6626]
["bitfinex","ETHUSD",1758268387968,1.35388,4543.5,4543.4,2.0106]
["bitfinex","ETHUSD",1758268388129,1.35388,4543.5,4543.4,5.6626]
["bitfinex","ETHUSD",1758268388331,1.35388,4543.5,4543.3,0.001]
["bitfinex","ETHUSD",1758268388332,3.5548264,4543.5,4543.3,0.001]
["bitfinex","ETHUSD",1758268388646,2.76248338,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758268388847,3.23718485,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758268389050,4.46968485,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758268389337,3.99498338,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758268389730,4.65607703,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758268392272,4.45007113,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758268396384,8.10207113,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758268400904,4.45007113,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758268401108,8.10107113,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758268403083,4.45007113,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758268403285,8.10207113,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758268403948,1.32647629,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758268404218,2.20099484,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758268404427,2.99279484,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758268405486,2.50719484,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758268405883,2.50639484,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758268406095,4.40565513,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758268409248,4.61127438,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758268409548,8.26327438,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758268411325,8.3514202,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758268414258,8.82584728,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758268414659,8.73770146,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758268417961,4.17080146,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758268418162,7.51740146,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758268419464,7.82360146,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758268419830,8.30920146,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758268420642,8.73850146,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758268421466,8.82664728,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758268422544,8.82864728,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758268423167,5.17664728,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758268423469,8.82764728,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758268424465,8.39834728,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758268424968,7.91274728,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758268427060,8.37144728,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758268428585,7.91274728,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758268430074,7.82460146,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758268430540,7.82380146,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758268430740,8.28250146,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758268430977,7.82380146,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758268431277,9.52390146,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758268431481,9.61205815,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758268433767,12.61205815,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758268437607,13.79989612,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758268437903,12.61205815,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758268441187,12.61240059,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758268442807,12.61237757,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758268444931,17.1316623,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758268445424,17.6189623,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758268446300,18.0720623,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758268448694,17.6189623,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758268449088,17.1316623,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758268449795,8.05327757,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758268450000,11.70527757,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758268450198,12.19257757,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758268450425,6.95507757,4543.4,4543.3,0.7712]
["bitfinex","ETHUSD",1758268450725,10.41371728,4543.4,4543.3,1.2164]
["bitfinex","ETHUSD",1758268450926,9.62171728,4543.4,4543.3,1.2164]
["bitfinex","ETHUSD",1758268451123,10.41371728,4543.4,4543.3,1.2164]
["bitfinex","ETHUSD",1758268451492,10.41371728,4543.4,4543.3,0.7712]
["bitfinex","ETHUSD",1758268453030,12.31571728,4543.4,4543.3,0.7712]
["bitfinex","ETHUSD",1758268454627,12.31771728,4543.4,4543.3,0.7712]
["bitfinex","ETHUSD",1758268455326,12.31691728,4543.4,4543.3,0.7712]
["bitfinex","ETHUSD",1758268457124,12.31691728,4543.4,4543.3,0.3034]
["bitfinex","ETHUSD",1758268457331,12.31700247,4543.4,4543.3,0.3034]
["bitfinex","ETHUSD",1758268458398,12.31700247,4543.4,4543.3,0.7687]
["bitfinex","ETHUSD",1758268459716,12.31700247,4543.4,4543.3,0.3034]
["bitfinex","ETHUSD",1758268459916,13.81616352,4543.4,4543.3,0.3034]
["bitfinex","ETHUSD",1758268460153,14.57636352,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758268460317,15.03116352,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758268461245,16.21900149,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758268467329,15.03116352,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758268470645,14.57636352,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758268471261,14.57661443,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758268474570,15.03141443,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758268474961,14.55891443,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758268475164,14.10411443,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758268478985,13.81341443,4543.4,4543.3,0.2971]
["bitfinex","ETHUSD",1758268479150,13.81341443,4543.4,4543.3,0.7447]
["bitfinex","ETHUSD",1758268479985,7.87145338,4543.4,4543.3,0.7447]
["bitfinex","ETHUSD",1758268480285,11.52245338,4543.4,4543.3,0.7447]
["bitfinex","ETHUSD",1758268480652,11.52333632,4543.4,4543.3,0.7447]
["bitfinex","ETHUSD",1758268489202,8.52333632,4543.4,4543.3,0.7447]
["bitfinex","ETHUSD",1758268489908,8.52314827,4543.4,4543.3,0.7447]
["bitfinex","ETHUSD",1758268491308,4.87214827,4543.4,4543.3,0.7447]
["bitfinex","ETHUSD",1758268491517,8.52214827,4543.4,4543.3,0.7447]
["bitfinex","ETHUSD",1758268491729,8.43399158,4543.4,4543.3,0.7447]
["bitfinex","ETHUSD",1758268494388,4.78399158,4543.4,4543.3,0.7447]
["bitfinex","ETHUSD",1758268494589,8.43399158,4543.4,4543.3,0.7447]
["bitfinex","ETHUSD",1758268494789,6.23539674,4543.4,4543.3,0.7385]
["bitfinex","ETHUSD",1758268495396,8.43639158,4543.4,4543.3,0.7385]
["bitfinex","ETHUSD",1758268496628,4.78639158,4543.4,4543.3,0.7385]
["bitfinex","ETHUSD",1758268496792,7.96110458,4543.4,4543.3,0.7385]
["bitfinex","ETHUSD",1758268496997,8.43639158,4543.4,4543.3,0.7385]
["bitfinex","ETHUSD",1758268497396,8.43639158,4543.4,4543.3,0.2971]
["bitfinex","ETHUSD",1758268498221,7.96110458,4543.4,4543.3,0.2971]
["bitfinex","ETHUSD",1758268498792,7.96110458,4543.4,4543.3,0.7478]
["bitfinex","ETHUSD",1758268499620,5.76010974,4543.4,4543.3,0.7478]
["bitfinex","ETHUSD",1758268499839,7.96110458,4543.4,4543.3,0.7478]
["bitfinex","ETHUSD",1758268500531,5.76010974,4543.4,4543.3,0.7478]
["bitfinex","ETHUSD",1758268501890,5.76010974,4543.4,4543.3,0.2971]
["bitfinex","ETHUSD",1758268503857,0.002,4543.4,4543.3,0.7478]
["bitfinex","ETHUSD",1758268504147,0.002,4543.4,4543.3,1.67312092]
["bitfinex","ETHUSD",1758268504744,0.0012,4543.4,4543.3,1.67312092]
["bitfinex","ETHUSD",1758268507006,0.0012,4543.4,4543.3,0.7478]
["bitfinex","ETHUSD",1758268507836,5.85119484,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758268508004,3.85610639,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758268508220,3.6502,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758268508733,3.9434,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758268508902,4.14932852,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758268509109,6.35032336,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758268509820,4.14932852,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758268510638,6.35032336,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758268510939,4.14932852,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758268511327,3.85612852,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758268511532,3.6502,4543.4,4543.3,0.7576]
["bitfinex","ETHUSD",1758268511837,3.6502,4543.4,4543.3,1.37608282]
["bitfinex","ETHUSD",1758268512552,0.0012,4543.4,4543.3,1.37608282]
["bitfinex","ETHUSD",1758268512731,3.6502,4543.4,4543.3,1.37608282]
["bitfinex","ETHUSD",1758268514461,3.6502,4543.4,4543.3,0.7576]
["bitfinex","ETHUSD",1758268515471,0.0012,4543.4,4543.3,0.7576]
["bitfinex","ETHUSD",1758268518167,2.20219484,4543.4,4543.3,0.3069]
["bitfinex","ETHUSD",1758268518551,2.71992429,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758268518759,3.16112429,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758268520181,3.16115432,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758268522684,2.71995432,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758268523086,0.51895948,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758268523381,0.20725948,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758268523779,2.40825432,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758268524348,0.20725948,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758268524548,0.51895948,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758268524885,2.71995432,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758268525071,2.72010225,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758268526486,3.16130225,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758268527407,2.72010225,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758268527563,3.19525975,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758268528975,2.72010225,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758268529506,2.71930225,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758268529693,0.20660741,4543.4,4543.3,0.315]
["bitfinex","ETHUSD",1758268530503,3.85560741,4543.4,4543.3,0.315]
["bitfinex","ETHUSD",1758268530706,3.85560741,4543.4,4543.3,0.7819]
["bitfinex","ETHUSD",1758268531699,0.20660741,4543.4,4543.3,0.7819]
["bitfinex","ETHUSD",1758268531881,3.85560741,4543.4,4543.3,0.7819]
["bitfinex","ETHUSD",1758268532203,0.20660741,4543.4,4543.3,0.7819]
["bitfinex","ETHUSD",1758268532408,3.85560741,4543.4,4543.3,0.7819]
["bitfinex","ETHUSD",1758268533705,0.20660741,4543.4,4543.3,0.7819]
["bitfinex","ETHUSD",1758268533892,3.85560741,4543.4,4543.3,0.315]
["bitfinex","ETHUSD",1758268534606,3.85560741,4543.4,4543.3,0.7819]
["bitfinex","ETHUSD",1758268535111,3.85560741,4543.4,4543.3,1.2541]
["bitfinex","ETHUSD",1758268536408,3.85560741,4543.4,4543.3,0.7872]
["bitfinex","ETHUSD",1758268537877,0.20660741,4543.4,4543.3,0.7872]
["bitfinex","ETHUSD",1758268538077,3.85560741,4543.4,4543.3,0.7872]
["bitfinex","ETHUSD",1758268539313,6.36830225,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758268539516,7.7732755,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758268541012,6.8435755,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758268541193,9.57377304,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758268544024,9.56387304,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758268550245,9.65202061,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758268550472,9.4458132,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758268550641,9.65202752,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758268554372,9.65122752,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758268555366,5.08242752,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758268555548,8.73142752,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758268556073,9.18332752,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758268556661,9.62442752,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758268560578,5.97542752,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758268560781,9.62442752,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758268560952,9.62642752,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758268561559,12.62642752,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758268564387,12.62617601,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758268565008,8.97717601,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758268565185,12.62617601,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758268565982,13.81401398,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758268566381,0.792,4543.2,4542.8,1e-08]
["bitfinex","ETHUSD",1758268566598,9.21922825,4542.9,4542.8,1e-08]
["bitfinex","ETHUSD",1758268566894,16.28391009,4542.9,4542.8,1e-08]
["bitfinex","ETHUSD",1758268567106,18.41081985,4542.9,4542.8,1e-08]
["bitfinex","ETHUSD",1758268568187,17.31319148,4542.9,4542.8,1e-08]
["bitfinex","ETHUSD",1758268568409,18.49900124,4542.9,4542.8,1e-08]
["bitfinex","ETHUSD",1758268568615,20.69827768,4542.9,4542.8,1e-08]
["bitfinex","ETHUSD",1758268569214,19.51246792,4542.9,4542.8,1e-08]
["bitfinex","ETHUSD",1758268569419,2.20172174,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1758268569603,17.1789128,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1758268569803,14.55904501,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1758268570005,14.11794501,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1758268570316,13.61794501,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1758268570523,14.11794501,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1758268570825,13.40463378,4541.9,4541.8,0.001]
["bitfinex","ETHUSD",1758268572088,13.70613378,4541.9,4541.8,1.298]
["bitfinex","ETHUSD",1758268572288,13.70559368,4541.9,4541.8,1.298]
["bitfinex","ETHUSD",1758268575190,14.62529368,4541.9,4541.8,1.298]
["bitfinex","ETHUSD",1758268575715,13.70559368,4541.9,4541.8,1.298]
["bitfinex","ETHUSD",1758268576531,14.14389368,4541.9,4541.8,1.298]
["bitfinex","ETHUSD",1758268577027,13.70559368,4541.9,4541.8,1.298]
["bitfinex","ETHUSD",1758268578413,14.18699368,4541.9,4541.8,1.298]
["bitfinex","ETHUSD",1758268578814,13.70559368,4541.9,4541.8,1.298]
["bitfinex","ETHUSD",1758268579016,13.70479368,4541.9,4541.8,1.298]
["bitfinex","ETHUSD",1758268579418,14.62449368,4541.9,4541.8,1.298]
["bitfinex","ETHUSD",1758268580149,13.40329368,4541.9,4541.8,1.298]
["bitfinex","ETHUSD",1758268580440,9.75329368,4541.9,4541.8,1.298]
["bitfinex","ETHUSD",1758268580644,13.40329368,4541.9,4541.8,1.298]
["bitfinex","ETHUSD",1758268582236,9.75329368,4541.9,4541.8,1.5852]
["bitfinex","ETHUSD",1758268582403,13.40329368,4541.9,4541.8,2.0488]
["bitfinex","ETHUSD",1758268582601,13.40329368,4541.9,4541.8,1.5852]
["bitfinex","ETHUSD",1758268585522,13.40338367,4541.9,4541.8,1.5852]
["bitfinex","ETHUSD",1758268587741,13.40338367,4541.9,4541.8,1.298]
["bitfinex","ETHUSD",1758268588280,13.71188367,4541.9,4541.8,1.298]
["bitfinex","ETHUSD",1758268588768,13.40338367,4541.9,4541.8,1.298]
["bitfinex","ETHUSD",1758268591741,9.75338367,4541.9,4541.8,1.298]
["bitfinex","ETHUSD",1758268591946,13.40438367,4541.9,4541.8,1.298]
["bitfinex","ETHUSD",1758268592714,9.75338367,4541.9,4541.8,1.5852]
["bitfinex","ETHUSD",1758268592977,13.40438367,4541.9,4541.8,1.5852]
["bitfinex","ETHUSD",1758268595256,0.76897472,4541.9,4541.8,2.495]
["bitfinex","ETHUSD",1758268595449,0.68147798,4542.6,4541.8,2.495]
["bitfinex","ETHUSD",1758268595652,0.1096,4542.4,4541.9,0.9098]
["bitfinex","ETHUSD",1758268595872,3.665,4542.3,4542.0,0.9098]
["bitfinex","ETHUSD",1758268596187,3.665,4542.3,4542.2,0.2872]
["bitfinex","ETHUSD",1758268596348,3.665,4542.3,4542.2,1.197]
["bitfinex","ETHUSD",1758268598597,5.86652786,4542.3,4542.2,0.7508]
["bitfinex","ETHUSD",1758268598805,3.665,4542.3,4542.2,1.197]
["bitfinex","ETHUSD",1758268599999,0.1096,4542.4,4542.2,1.197]
["bitfinex","ETHUSD",1758268600215,3.664,4542.3,4542.2,0.4069]
["bitfinex","ETHUSD",1758268600419,3.664,4542.3,4542.2,0.2872]
["bitfinex","ETHUSD",1758268600902,3.664,4542.3,4542.2,1.197]
["bitfinex","ETHUSD",1758268601286,0.1096,4542.4,4542.2,1.197]
["bitfinex","ETHUSD",1758268601503,3.663,4542.3,4542.2,0.2872]
["bitfinex","ETHUSD",1758268602185,3.663,4542.3,4542.2,1.197]
["bitfinex","ETHUSD",1758268602910,3.663,4542.3,4542.2,1.3167]
["bitfinex","ETHUSD",1758268603586,3.6622,4542.3,4542.2,1.3167]
["bitfinex","ETHUSD",1758268604306,0.1096,4542.4,4542.2,1.3167]
["bitfinex","ETHUSD",1758268604511,3.663,4542.3,4542.2,0.4069]
["bitfinex","ETHUSD",1758268605100,3.663,4542.3,4542.2,1.3592]
["bitfinex","ETHUSD",1758268610983,3.663,4542.3,4542.2,0.8864]
["bitfinex","ETHUSD",1758268611182,0.1096,4542.4,4542.2,0.8864]
["bitfinex","ETHUSD",1758268611426,3.661,4542.3,4542.2,0.4069]
["bitfinex","ETHUSD",1758268611589,3.661,4542.3,4542.2,0.2872]
["bitfinex","ETHUSD",1758268612119,3.661,4542.3,4542.2,1.2395]
["bitfinex","ETHUSD",1758268614782,3.663,4542.3,4542.2,1.2395]
["bitfinex","ETHUSD",1758268614985,0.002,4542.3,4542.2,3.44107632]
["bitfinex","ETHUSD",1758268615517,0.002,4542.3,4542.2,0.7667]
["bitfinex","ETHUSD",1758268615717,0.002,4542.3,4542.2,1.50459144]
["bitfinex","ETHUSD",1758268616021,0.002,4542.3,4542.2,4.17896776]
["bitfinex","ETHUSD",1758268616602,0.002,4542.3,4542.2,1.97739144]
["bitfinex","ETHUSD",1758268619016,0.002,4542.3,4542.2,1.50459144]
["bitfinex","ETHUSD",1758268619213,0.002,4542.3,4542.2,1.02509144]
["bitfinex","ETHUSD",1758268619726,0.002,4542.3,4542.1,0.001]
["bitfinex","ETHUSD",1758268619938,0.002,4542.3,4542.1,0.4906]
["bitfinex","ETHUSD",1758268621316,0.002,4542.3,4542.1,0.001]
["bitfinex","ETHUSD",1758268621627,0.7985,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1758268622538,0.3087,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1758268626040,0.51504677,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1758268626947,0.3087,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1758268628364,0.20834677,4542.3,4542.1,0.001]
["bitfinex","ETHUSD",1758268628732,0.69814677,4542.3,4542.1,0.001]
["bitfinex","ETHUSD",1758268629160,0.4918,4542.3,4542.1,0.001]
["bitfinex","ETHUSD",1758268631059,0.3087,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1758268631245,0.51506468,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1758268631446,1.44766468,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1758268631651,1.55726468,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1758268633027,5.21426468,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1758268633265,4.77146468,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1758268633465,14.04822406,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1758268633963,8.61824029,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1758268634261,7.92053942,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1758268635258,7.445041,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1758268635656,8.71235299,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1758268639972,8.71213438,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1758268641473,8.23682239,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1758268642235,8.71168955,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1758268644385,8.23682239,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1758268647867,8.71158539,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1758268648203,7.76482239,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1758268650213,6.96432239,4542.2,4542.1,0.7726]
["bitfinex","ETHUSD",1758268650449,0.31574607,4542.2,4542.1,0.7726]
["bitfinex","ETHUSD",1758268650725,3.657,4542.3,4542.1,1.42566]
["bitfinex","ETHUSD",1758268651141,3.657,4542.3,4542.2,0.4827]
["bitfinex","ETHUSD",1758268651342,3.657,4542.3,4542.2,1.2176]
["bitfinex","ETHUSD",1758268651688,0.002,4542.3,4542.2,1.2176]
["bitfinex","ETHUSD",1758268651926,3.658,4542.3,4542.2,1.2176]
["bitfinex","ETHUSD",1758268653208,3.6572,4542.3,4542.2,1.2176]
["bitfinex","ETHUSD",1758268657135,0.0012,4542.3,4542.2,1.2176]
["bitfinex","ETHUSD",1758268657336,3.6562,4542.3,4542.2,1.2176]
["bitfinex","ETHUSD",1758268657537,3.6562,4542.3,4542.2,0.7716]
["bitfinex","ETHUSD",1758268659833,0.0012,4542.3,4542.2,0.7716]
["bitfinex","ETHUSD",1758268660033,3.6562,4542.3,4542.2,0.7716]
["bitfinex","ETHUSD",1758268660247,0.0012,4542.3,4542.2,1.2176]
["bitfinex","ETHUSD",1758268660401,3.6562,4542.3,4542.2,1.2176]
["bitfinex","ETHUSD",1758268660601,0.0012,4542.3,4542.2,0.2889]
["bitfinex","ETHUSD",1758268660899,0.0012,4542.3,4542.2,1.91746739]
["bitfinex","ETHUSD",1758268669871,0.0012,4542.3,4542.2,7.46935116]
["bitfinex","ETHUSD",1758268670531,0.0012,4542.3,4542.2,4.24094371]
["bitfinex","ETHUSD",1758268670729,0.0012,4542.3,4542.2,4.35110742]
["bitfinex","ETHUSD",1758268670929,0.0012,4542.3,4542.2,4.32909166]
["bitfinex","ETHUSD",1758268671163,0.0012,4542.3,4542.2,3.38809166]
["bitfinex","ETHUSD",1758268671529,0.0012,4542.3,4542.2,3.87909166]
["bitfinex","ETHUSD",1758268671729,0.0012,4542.3,4542.2,4.33739166]
["bitfinex","ETHUSD",1758268674296,0.0012,4542.3,4542.2,8.63739166]
["bitfinex","ETHUSD",1758268674446,0.0012,4542.3,4542.2,9.93439166]
["bitfinex","ETHUSD",1758268675380,0.0012,4542.3,4542.2,13.58739166]
["bitfinex","ETHUSD",1758268677988,0.0004,4542.3,4542.2,13.58739166]
["bitfinex","ETHUSD",1758268680665,0.0004,4542.3,4542.2,13.60069166]
["bitfinex","ETHUSD",1758268684003,0.0004,4542.3,4542.2,13.12909166]
["bitfinex","ETHUSD",1758268684172,0.2967,4542.3,4542.2,12.34919166]
["bitfinex","ETHUSD",1758268684675,0.2967,4542.3,4542.2,10.14761534]
["bitfinex","ETHUSD",1758268684891,0.0004,4542.3,4542.2,12.34919166]
["bitfinex","ETHUSD",1758268686727,0.0004,4542.3,4542.2,13.10089166]
["bitfinex","ETHUSD",1758268688433,0.0004,4542.3,4542.2,13.57249166]
["bitfinex","ETHUSD",1758268690988,0.0004,4542.3,4542.2,13.10089166]
["bitfinex","ETHUSD",1758268691325,0.0004,4542.3,4542.2,12.64439166]
["bitfinex","ETHUSD",1758268691529,0.0004,4542.3,4542.2,13.57249166]
["bitfinex","ETHUSD",1758268694597,0.0004,4542.3,4542.2,9.91949166]
["bitfinex","ETHUSD",1758268694803,0.0004,4542.3,4542.2,13.57049166]
["bitfinex","ETHUSD",1758268699048,0.0004,4542.3,4542.2,12.64239166]
["bitfinex","ETHUSD",1758268699234,0.0004,4542.3,4542.2,13.13069166]
["bitfinex","ETHUSD",1758268699455,0.0004,4542.3,4542.2,13.60539166]
["bitfinex","ETHUSD",1758268699855,0.0004,4542.3,4542.2,13.13069166]
["bitfinex","ETHUSD",1758268700051,0.0004,4542.3,4542.2,13.60539166]
["bitfinex","ETHUSD",1758268702475,0.0016,4542.5,4542.4,2.20147939]
["bitfinex","ETHUSD",1758268702648,0.0016,4542.5,4542.4,5.85247939]
["bitfinex","ETHUSD",1758268703034,0.0016,4542.5,4542.4,7.4244525]
["bitfinex","ETHUSD",1758268703273,0.0016,4542.5,4542.4,7.8886525]
["bitfinex","ETHUSD",1758268703642,0.0016,4542.5,4542.4,8.1857525]
["bitfinex","ETHUSD",1758268703842,0.0016,4542.5,4542.4,13.5583525]
["bitfinex","ETHUSD",1758268707994,0.0016,4542.5,4542.4,13.0836525]
["bitfinex","ETHUSD",1758268708163,0.0016,4542.5,4542.4,12.5953525]
["bitfinex","ETHUSD",1758268708367,0.0016,4542.5,4542.4,13.5583525]
["bitfinex","ETHUSD",1758268710696,0.0016,4542.5,4542.4,16.5583525]
["bitfinex","ETHUSD",1758268715514,0.0016,4542.5,4542.4,16.0836525]
["bitfinex","ETHUSD",1758268717193,0.3027,4542.5,4542.4,15.2982525]
["bitfinex","ETHUSD",1758268717368,0.7649,4542.5,4542.4,15.2982525]
["bitfinex","ETHUSD",1758268717693,1.2227,4542.5,4542.4,15.2982525]
["bitfinex","ETHUSD",1758268718119,0.3027,4542.5,4542.4,15.2982525]
["bitfinex","ETHUSD",1758268718310,0.0016,4542.5,4542.4,15.2982525]
["bitfinex","ETHUSD",1758268724105,0.0016,4542.5,4542.4,15.5938525]
["bitfinex","ETHUSD",1758268725386,0.0016,4542.5,4542.4,16.0768525]
["bitfinex","ETHUSD",1758268727520,0.0008,4542.5,4542.4,15.5938525]
["bitfinex","ETHUSD",1758268728523,0.0008,4542.5,4542.4,15.2982525]
["bitfinex","ETHUSD",1758268730532,0.002,4542.7,4542.6,2.20138246]
["bitfinex","ETHUSD",1758268730824,0.4807,4542.7,4542.6,5.85138246]
["bitfinex","ETHUSD",1758268730989,0.7963,4542.7,4542.6,5.85138246]
["bitfinex","ETHUSD",1758268732201,0.7963,4542.7,4542.6,6.51240327]
["bitfinex","ETHUSD",1758268733729,0.3176,4542.7,4542.6,6.51240327]
["bitfinex","ETHUSD",1758268734796,0.002,4542.7,4542.6,10.85134594]
["bitfinex","ETHUSD",1758268736524,0.002,4542.7,4542.6,15.15054594]
["bitfinex","ETHUSD",1758268737447,0.002,4542.7,4542.6,14.66754594]
["bitfinex","ETHUSD",1758268737749,0.002,4542.7,4542.6,15.15104594]
["bitfinex","ETHUSD",1758268741245,0.002,4542.7,4542.6,14.66754594]
["bitfinex","ETHUSD",1758268741450,0.3103,4542.7,4542.6,14.37194594]
["bitfinex","ETHUSD",1758268744314,0.3103,4542.7,4542.6,10.72194594]
["bitfinex","ETHUSD",1758268744520,0.3103,4542.7,4542.6,14.37194594]
["bitfinex","ETHUSD",1758268745226,0.002,4542.7,4542.6,14.37194594]
["bitfinex","ETHUSD",1758268745552,0.002,4542.7,4542.6,10.72194594]
["bitfinex","ETHUSD",1758268745758,0.002,4542.7,4542.6,14.37194594]
["bitfinex","ETHUSD",1758268749769,0.3103,4542.7,4542.6,14.37194594]
["bitfinex","ETHUSD",1758268751993,0.3095,4542.7,4542.6,14.37194594]
["bitfinex","ETHUSD",1758268752171,0.3095,4542.7,4542.6,8.61022081]
["bitfinex","ETHUSD",1758268752374,1.2683,4542.7,4542.6,10.81160327]
["bitfinex","ETHUSD",1758268754576,0.8092,4542.7,4542.6,10.81160327]
["bitfinex","ETHUSD",1758268754761,0.3095,4542.7,4542.6,10.81160327]
["bitfinex","ETHUSD",1758268755994,0.0012,4542.7,4542.6,10.81160327]
["bitfinex","ETHUSD",1758268761172,0.0012,4542.7,4542.6,11.11380327]
["bitfinex","ETHUSD",1758268761712,0.0012,4542.7,4542.6,10.81160327]
["bitfinex","ETHUSD",1758268763105,0.2862,4542.7,4542.6,10.81160327]
["bitfinex","ETHUSD",1758268763649,1.2295,4542.7,4542.6,7.9492]
["bitfinex","ETHUSD",1758268764086,1.2295,4542.7,4542.6,4.2992]
["bitfinex","ETHUSD",1758268764289,1.2295,4542.7,4542.6,7.9492]
["bitfinex","ETHUSD",1758268765697,1.2295,4542.7,4542.6,4.2992]
["bitfinex","ETHUSD",1758268765897,1.35285,4542.7,4542.6,4.2992]
["bitfinex","ETHUSD",1758268770635,1.2295,4542.7,4542.6,4.2992]
["bitfinex","ETHUSD",1758268772334,3.430834,4542.7,4542.6,4.2992]
["bitfinex","ETHUSD",1758268772537,3.63692174,4542.7,4542.6,4.2992]
["bitfinex","ETHUSD",1758268773106,3.63692174,4542.7,4542.4,4.2992]
["bitfinex","ETHUSD",1758268773107,2.20143093,4542.5,4542.4,4.2992]
["bitfinex","ETHUSD",1758268773442,3.63581867,4542.5,4542.4,4.2992]
["bitfinex","ETHUSD",1758268773746,4.21985394,4542.5,4542.4,4.2992]
["bitfinex","ETHUSD",1758268776448,4.0137662,4542.5,4542.4,4.2992]
["bitfinex","ETHUSD",1758268776611,4.0129662,4542.5,4542.4,4.2992]
["bitfinex","ETHUSD",1758268785621,4.2187781,4542.5,4542.4,4.2992]
["bitfinex","ETHUSD",1758268789058,4.1728781,4542.5,4542.4,4.2992]
["bitfinex","ETHUSD",1758268793478,4.1748781,4542.5,4542.4,4.2992]
["bitfinex","ETHUSD",1758268796676,4.64960723,4542.5,4542.4,4.2992]
["bitfinex","ETHUSD",1758268797508,2.31107939,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1758268797689,7.69183454,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1758268798004,8.89163454,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1758268800315,8.89204657,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1758268800514,11.89204657,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1758268800888,18.1109785,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1758268801480,18.1101785,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1758268802149,18.7715476,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1758268802414,13.34461567,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1758268804023,18.7715476,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1758268806113,8.79721567,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1758268806314,12.44721567,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1758268806819,13.38211567,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1758268807116,18.8090476,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1758268810115,18.8110476,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1758268810784,18.3360476,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1758268811019,18.8110476,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1758268812424,12.90911567,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1758268815424,12.44921567,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1758268816545,12.91431567,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1758268818842,12.44921567,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1758268819151,8.49681567,4542.4,4542.3,0.2871]
["bitfinex","ETHUSD",1758268819329,9.64323245,4542.4,4542.3,1.204]
["bitfinex","ETHUSD",1758268819659,6.53363245,4542.4,4542.3,1.204]
["bitfinex","ETHUSD",1758268820065,6.53443245,4542.4,4542.3,1.204]
["bitfinex","ETHUSD",1758268820276,6.05957695,4542.4,4542.3,1.204]
["bitfinex","ETHUSD",1758268820772,3.85809756,4542.4,4542.3,1.4542]
["bitfinex","ETHUSD",1758268821873,3.85809756,4542.4,4542.3,5.7534]
["bitfinex","ETHUSD",1758268822445,0.20809756,4542.4,4542.3,5.7534]
["bitfinex","ETHUSD",1758268822652,0.002,4542.4,4542.3,5.7534]
["bitfinex","ETHUSD",1758268822973,3.652,4542.4,4542.3,5.7534]
["bitfinex","ETHUSD",1758268824754,0.002,4542.4,4542.3,5.7534]
["bitfinex","ETHUSD",1758268826174,0.0012,4542.4,4542.3,5.7534]
["bitfinex","ETHUSD",1758268827883,0.0012,4542.4,4542.3,7.95492786]
["bitfinex","ETHUSD",1758268828072,0.0012,4542.4,4542.3,8.06452786]
["bitfinex","ETHUSD",1758268833488,0.0012,4542.4,4542.3,11.06452786]
["bitfinex","ETHUSD",1758268833889,0.0012,4542.4,4542.3,14.71352786]
["bitfinex","ETHUSD",1758268834451,0.0012,4542.4,4542.3,14.80165679]
["bitfinex","ETHUSD",1758268840701,0.0012,4542.4,4542.3,11.80165679]
["bitfinex","ETHUSD",1758268841910,0.0012,4542.4,4542.3,14.80165679]
["bitfinex","ETHUSD",1758268843321,0.4395,4543.8,4543.2,6.48789174]
["bitfinex","ETHUSD",1758268843474,0.012,4543.9,4543.2,11.114397]
["bitfinex","ETHUSD",1758268843817,0.2964,4543.3,4543.2,11.114397]
["bitfinex","ETHUSD",1758268843977,0.2964,4543.3,4543.2,11.20252224]
["bitfinex","ETHUSD",1758268844307,0.7738,4543.3,4543.2,11.64067155]
["bitfinex","ETHUSD",1758268844508,1.2133,4543.3,4543.2,11.64067155]
["bitfinex","ETHUSD",1758268846807,1.2133,4543.3,4543.2,4.3964]
["bitfinex","ETHUSD",1758268847103,1.2133,4543.3,4543.2,8.0444]
["bitfinex","ETHUSD",1758268849373,1.2133,4543.3,4543.2,4.2868]
["bitfinex","ETHUSD",1758268849617,3.41434329,4543.3,4543.2,4.2868]
["bitfinex","ETHUSD",1758268850821,3.41354329,4543.3,4543.2,4.2868]
["bitfinex","ETHUSD",1758268851200,3.97531255,4543.3,4543.2,4.2868]
["bitfinex","ETHUSD",1758268861325,1.33476926,4543.3,4543.2,4.2868]
["bitfinex","ETHUSD",1758268861575,0.773,4543.3,4543.2,4.2868]
["bitfinex","ETHUSD",1758268861775,1.2213,4543.3,4543.2,4.2868]
["bitfinex","ETHUSD",1758268861940,3.42234329,4543.3,4543.2,4.2868]
["bitfinex","ETHUSD",1758268862774,3.45329839,4543.3,4543.2,4.2868]
["bitfinex","ETHUSD",1758268863884,2.31069174,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1758268864047,3.81210492,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1758268864249,5.02280492,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1758268864964,5.81480492,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1758268866782,5.81446932,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1758268867583,9.46246932,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1758268870674,12.46246932,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1758268872986,7.90326932,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1758268873304,12.47596932,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1758268873899,8.82696932,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1758268874201,12.47596932,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1758268875606,12.47516932,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1758268875807,17.90519785,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1758268877608,7.90246932,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1758268877788,11.55146932,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1758268878196,2.88042479,4543.2,4543.1,1.2159]
["bitfinex","ETHUSD",1758268878398,2.20109174,4543.2,4543.1,1.2159]
["bitfinex","ETHUSD",1758268878595,3.7586,4543.2,4543.1,1.2159]
["bitfinex","ETHUSD",1758268879497,5.95969174,4543.2,4543.1,1.2159]
["bitfinex","ETHUSD",1758268882220,0.1096,4543.2,4543.1,1.2159]
["bitfinex","ETHUSD",1758268882427,0.002,4543.3,4543.1,1.33749]
["bitfinex","ETHUSD",1758268882609,0.002,4543.3,4543.2,0.9242]
["bitfinex","ETHUSD",1758268883136,0.002,4543.3,4543.2,1.2149]
["bitfinex","ETHUSD",1758268884879,0.002,4543.3,4543.2,5.5017]
["bitfinex","ETHUSD",1758268885728,0.002,4543.3,4543.2,7.70279174]
["bitfinex","ETHUSD",1758268886027,0.002,4543.3,4543.2,8.48532991]
["bitfinex","ETHUSD",1758268886810,0.002,4543.3,4543.2,6.28423817]
["bitfinex","ETHUSD",1758268889913,0.002,4543.3,4543.2,1.99743817]
["bitfinex","ETHUSD",1758268892351,0.002,4543.3,4543.2,2.10703817]
["bitfinex","ETHUSD",1758268900264,0.0012,4543.3,4543.2,2.10703817]
["bitfinex","ETHUSD",1758268900766,0.0012,4543.3,4543.2,1.63373817]
["bitfinex","ETHUSD",1758268901768,0.0012,4543.3,4543.2,2.10703817]
["bitfinex","ETHUSD",1758268902372,0.0012,4543.3,4543.2,4.30812991]
["bitfinex","ETHUSD",1758268902763,0.0012,4543.3,4543.2,2.10703817]
["bitfinex","ETHUSD",1758268904066,0.0012,4543.3,4543.2,1.18283817]
["bitfinex","ETHUSD",1758268905159,0.0012,4543.3,4543.2,3.85652991]
["bitfinex","ETHUSD",1758268905390,0.0012,4543.3,4543.2,4.30552991]
["bitfinex","ETHUSD",1758268912259,0.0012,4543.3,4543.2,4.32754082]
["bitfinex","ETHUSD",1758268912683,0.0012,4543.3,4543.2,9.75756935]
["bitfinex","ETHUSD",1758268912884,0.0012,4543.3,4543.2,9.73555844]
["bitfinex","ETHUSD",1758268913492,0.0012,4543.3,4543.2,12.73555844]
["bitfinex","ETHUSD",1758268920291,0.0012,4543.3,4543.2,12.82367397]
["bitfinex","ETHUSD",1758268920519,0.0012,4543.3,4543.2,10.11904544]
["bitfinex","ETHUSD",1758268920819,0.3036,4543.3,4543.2,9.82834544]
["bitfinex","ETHUSD",1758268921020,0.0012,4543.3,4543.2,10.14254544]
["bitfinex","ETHUSD",1758268921192,0.0012,4543.3,4543.2,6.40742991]
["bitfinex","ETHUSD",1758268921399,0.0012,4543.3,4543.2,10.05442991]
["bitfinex","ETHUSD",1758268921600,0.3036,4543.3,4543.2,3.89213817]
["bitfinex","ETHUSD",1758268921918,0.3036,4543.3,4543.2,3.7566]
["bitfinex","ETHUSD",1758268921919,1.2021,4543.3,4543.2,3.7566]
["bitfinex","ETHUSD",1758268922591,1.2021,4543.3,4543.2,5.95769174]
["bitfinex","ETHUSD",1758268922924,1.2021,4543.3,4543.2,3.7566]
["bitfinex","ETHUSD",1758268923143,1.2021,4543.3,4543.2,5.95769174]
["bitfinex","ETHUSD",1758268923348,1.2021,4543.3,4543.2,10.24449174]
["bitfinex","ETHUSD",1758268923620,1.2021,4543.3,4543.2,8.0434]
["bitfinex","ETHUSD",1758268924287,1.2021,4543.3,4543.2,10.24449174]
["bitfinex","ETHUSD",1758268924489,1.2021,4543.3,4543.2,8.0434]
["bitfinex","ETHUSD",1758268925024,1.2013,4543.3,4543.2,8.0434]
["bitfinex","ETHUSD",1758268925230,1.2013,4543.3,4543.2,10.24449174]
["bitfinex","ETHUSD",1758268925410,1.2013,4543.3,4543.2,4.3964]
["bitfinex","ETHUSD",1758268925611,1.2013,4543.3,4543.2,8.0434]
["bitfinex","ETHUSD",1758268925840,1.2013,4543.3,4543.2,10.24449174]
["bitfinex","ETHUSD",1758268927954,0.7735,4543.3,4543.2,10.24449174]
["bitfinex","ETHUSD",1758268928309,0.3028,4543.3,4543.2,10.24449174]
["bitfinex","ETHUSD",1758268929011,0.0004,4543.3,4543.2,10.24449174]
["bitfinex","ETHUSD",1758268931354,0.0004,4543.3,4543.2,6.27189174]
["bitfinex","ETHUSD",1758268931506,0.0004,4543.3,4543.2,7.22369174]
["bitfinex","ETHUSD",1758268931833,0.0004,4543.3,4543.2,10.22369174]
["bitfinex","ETHUSD",1758268932637,0.0004,4543.3,4543.2,10.31180959]
["bitfinex","ETHUSD",1758268935812,0.0004,4543.3,4543.2,5.39880959]
["bitfinex","ETHUSD",1758268936014,0.7892,4543.3,4543.2,3.19771785]
["bitfinex","ETHUSD",1758268936362,1.2201,4543.3,4543.2,0.1096]
["bitfinex","ETHUSD",1758268936654,1.34243,4543.3,4543.2,3.649]
["bitfinex","ETHUSD",1758268936822,1.2201,4543.3,4543.2,3.649]
["bitfinex","ETHUSD",1758268937023,1.2201,4543.3,4543.1,0.001]
["bitfinex","ETHUSD",1758268937224,2.63199174,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1758268937626,8.56139433,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1758268937828,3.6268658,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1758268938023,4.22097257,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1758268949866,7.87117257,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1758268950168,4.22017257,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1758268950373,7.87017257,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1758268954980,7.86963145,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1758268955196,14.94382111,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1758268955497,18.41740304,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1758268956786,18.41840304,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1758268957096,18.41740304,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1758268957672,14.76740304,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1758268957858,18.41740304,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1758268958757,14.76740304,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1758268958962,18.41740304,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1758268959461,14.76740304,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1758268959677,12.13512741,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1758268967085,11.92959447,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1758268967286,12.13558674,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1758268968512,10.91488674,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1758268968877,11.21868674,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1758268969081,11.71068674,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1758268970725,12.15098674,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1758268971221,12.15298674,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1758268971419,12.63918674,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1758268974427,12.63838674,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1758268975120,13.82542828,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1758268982002,12.63838674,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1758268982331,8.05708674,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1758268982637,11.40228674,4543.2,4543.1,1.264]
["bitfinex","ETHUSD",1758268983897,11.40228674,4543.2,4543.1,0.3037]
["bitfinex","ETHUSD",1758268983898,7.98046931,4543.2,4543.1,0.3037]
["bitfinex","ETHUSD",1758268984098,11.62946931,4543.2,4543.1,1.264]
["bitfinex","ETHUSD",1758268984702,11.62946931,4543.2,4543.1,0.7947]
["bitfinex","ETHUSD",1758268986859,11.62946931,4543.2,4543.1,1.264]
["bitfinex","ETHUSD",1758268987347,11.62946931,4543.2,4543.1,0.7947]
["bitfinex","ETHUSD",1758268988318,11.62946931,4543.2,4543.1,0.3037]
["bitfinex","ETHUSD",1758268988663,17.91165897,4543.2,4543.1,0.3037]
["bitfinex","ETHUSD",1758268990130,17.91165897,4543.2,4543.1,0.7947]
["bitfinex","ETHUSD",1758268991020,11.62946931,4543.2,4543.1,0.7947]
["bitfinex","ETHUSD",1758268991557,12.81651085,4543.2,4543.1,0.7947]
["bitfinex","ETHUSD",1758268992363,12.81651085,4543.2,4543.1,0.3037]
["bitfinex","ETHUSD",1758268993865,13.57391085,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1758268994461,14.00961085,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1758268994861,13.57391085,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1758268995250,13.10821085,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1758268997874,18.53795049,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1758268999171,18.53715049,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1758268999380,19.00285049,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1758268999681,18.25150895,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1758269002078,20.15350895,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1758269007686,19.71780895,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1758269007890,19.25210895,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1758269008065,19.71780895,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1758269011786,19.25210895,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1758269013201,19.71780895,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1758269014297,20.15350895,4543.2,4543.1,0.001]
["bitfinex","ETHUSD",1758269014451,11.42302519,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1758269014654,17.41393762,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1758269015088,14.20463762,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1758269015403,17.85363762,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1758269019903,14.20463762,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1758269020059,17.85363762,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1758269020462,18.62173762,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1758269021711,18.73243962,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1758269021888,19.16813962,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1758269022208,18.73395323,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1758269022658,18.62173762,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1758269023307,18.15603762,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1758269023464,12.72629798,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1758269023661,12.42389798,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1758269023861,12.42309798,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1758269026055,12.72839798,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1758269026262,13.59799798,4542.8,4542.7,0.001]
["bitfinex","ETHUSD",1758269026804,2.99357632,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1758269026972,17.65380419,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1758269028224,17.74198752,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1758269028422,18.04728752,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1758269028572,17.74198752,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1758269028775,19.0841137,4542.2,4542.1,0.3146]
["bitfinex","ETHUSD",1758269029871,19.0841137,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1758269030070,19.3894137,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1758269030593,19.0841137,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1758269034680,19.3894137,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1758269035099,19.0841137,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1758269037930,19.3780137,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1758269040612,19.0841137,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1758269041013,19.0841137,4542.2,4542.1,0.3135]
["bitfinex","ETHUSD",1758269042908,19.0841137,4542.2,4542.1,0.7759]
["bitfinex","ETHUSD",1758269043109,19.0841137,4542.2,4542.1,0.3135]
["bitfinex","ETHUSD",1758269045140,19.0841137,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1758269045439,19.3780137,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1758269045939,19.63002143,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1758269047543,19.17202143,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1758269047860,19.37823781,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1758269048227,19.17202143,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1758269048428,19.37825599,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1758269048653,19.17122143,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1758269048836,19.37745599,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1758269049043,19.17122143,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1758269049756,18.87732143,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1758269050057,19.08357943,4542.2,4542.1,0.3135]
["bitfinex","ETHUSD",1758269050741,19.08357943,4542.2,4542.1,1.2302]
["bitfinex","ETHUSD",1758269051331,19.08357943,4542.2,4542.1,0.7759]
["bitfinex","ETHUSD",1758269052248,19.08357943,4542.2,4542.1,0.3135]
["bitfinex","ETHUSD",1758269052430,19.08357943,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1758269052634,19.83547943,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1758269055060,19.37747943,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1758269055360,21.03141362,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1758269056268,20.56581362,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1758269056423,20.27191362,4542.2,4542.1,0.001]
["bitfinex","ETHUSD",1758269056828,20.27191362,4542.2,4542.1,0.3133]
["bitfinex","ETHUSD",1758269058466,20.27191362,4542.2,4542.1,0.776]
["bitfinex","ETHUSD",1758269059138,20.27391362,4542.2,4542.1,0.776]
["bitfinex","ETHUSD",1758269059766,17.48145433,4542.2,4542.1,0.3133]
["bitfinex","ETHUSD",1758269060057,21.13045433,4542.2,4542.1,0.3133]
["bitfinex","ETHUSD",1758269060265,21.13045433,4542.2,4542.1,0.776]
["bitfinex","ETHUSD",1758269060470,21.13045433,4542.2,4542.1,0.3133]
["bitfinex","ETHUSD",1758269061430,21.13045433,4542.2,4542.1,0.776]
["bitfinex","ETHUSD",1758269061866,21.13045433,4542.2,4542.1,0.3133]
["bitfinex","ETHUSD",1758269063357,2.99367327,4542.0,4541.9,0.4637]
["bitfinex","ETHUSD",1758269063667,10.32242723,4542.0,4541.9,0.4637]
["bitfinex","ETHUSD",1758269064004,10.32242723,4542.0,4541.9,0.776]
["bitfinex","ETHUSD",1758269065087,10.98382258,4542.0,4541.9,0.776]
["bitfinex","ETHUSD",1758269065312,10.51032662,4542.0,4541.9,0.776]
["bitfinex","ETHUSD",1758269065594,10.98602415,4542.0,4541.9,0.776]
["bitfinex","ETHUSD",1758269066078,7.98602415,4542.0,4541.9,0.776]
["bitfinex","ETHUSD",1758269067902,4.33702415,4542.0,4541.9,0.3133]
["bitfinex","ETHUSD",1758269068060,0.68195553,4542.0,4541.9,1.2509]
["bitfinex","ETHUSD",1758269068394,3.649,4542.0,4541.9,1.37629]
["bitfinex","ETHUSD",1758269068600,3.85543227,4542.0,4541.9,1.37629]
["bitfinex","ETHUSD",1758269069201,0.20643227,4542.0,4541.9,1.37629]
["bitfinex","ETHUSD",1758269069369,3.649,4542.0,4541.9,1.37629]
["bitfinex","ETHUSD",1758269070069,5.85067327,4542.0,4541.9,1.37629]
["bitfinex","ETHUSD",1758269070590,3.649,4542.0,4541.9,1.37629]
["bitfinex","ETHUSD",1758269071194,0.1096,4542.1,4541.9,1.37629]
["bitfinex","ETHUSD",1758269071544,0.002,4542.2,4542.0,1.0996475]
["bitfinex","ETHUSD",1758269071995,0.002,4542.2,4542.1,1.2499]
["bitfinex","ETHUSD",1758269073365,0.0012,4542.2,4542.1,1.2499]
["bitfinex","ETHUSD",1758269074796,0.0012,4542.2,4542.1,1.3595]
["bitfinex","ETHUSD",1758269076896,0.0012,4542.2,4542.1,1.3605]
["bitfinex","ETHUSD",1758269077101,0.0012,4542.2,4542.1,1.7309282]
["bitfinex","ETHUSD",1758269078068,0.0012,4542.2,4542.1,1.75294444]
["bitfinex","ETHUSD",1758269080703,0.0012,4542.2,4542.1,1.7309282]
["bitfinex","ETHUSD",1758269082410,0.0012,4542.2,4542.1,1.75294444]
["bitfinex","ETHUSD",1758269082612,0.0012,4542.2,4542.1,7.84892479]
["bitfinex","ETHUSD",1758269083484,0.0012,4542.2,4542.1,5.6473]
["bitfinex","ETHUSD",1758269087219,0.0012,4542.2,4542.1,7.84892479]
["bitfinex","ETHUSD",1758269087621,0.0012,4542.2,4542.1,5.6473]
["bitfinex","ETHUSD",1758269088317,0.0012,4542.2,4542.1,7.84892479]
["bitfinex","ETHUSD",1758269088498,0.0012,4542.2,4542.1,9.76213148]
["bitfinex","ETHUSD",1758269094247,0.0012,4542.2,4542.1,13.40913148]
["bitfinex","ETHUSD",1758269098069,0.0004,4542.2,4542.1,13.40913148]
["bitfinex","ETHUSD",1758269100967,0.0004,4542.2,4542.1,12.47153148]
["bitfinex","ETHUSD",1758269101472,0.0004,4542.2,4542.1,12.94843148]
["bitfinex","ETHUSD",1758269102058,0.0004,4542.2,4542.1,13.39923148]
["bitfinex","ETHUSD",1758269102258,0.0004,4542.2,4542.1,12.94843148]
["bitfinex","ETHUSD",1758269102781,0.0004,4542.2,4542.1,13.39923148]
["bitfinex","ETHUSD",1758269104691,0.0004,4542.2,4542.1,12.94843148]
["bitfinex","ETHUSD",1758269110885,0.0004,4542.2,4542.1,12.47153148]
["bitfinex","ETHUSD",1758269112183,0.0004,4542.2,4542.1,12.94843148]
["bitfinex","ETHUSD",1758269113384,0.0004,4542.2,4542.1,11.19030669]
["bitfinex","ETHUSD",1758269113980,0.0004,4542.2,4542.1,13.39193148]
["bitfinex","ETHUSD",1758269114222,0.0004,4542.2,4542.1,12.94843148]
["bitfinex","ETHUSD",1758269115330,0.0004,4542.2,4542.1,9.30143148]
["bitfinex","ETHUSD",1758269115496,0.0004,4542.2,4542.1,12.94843148]
["bitfinex","ETHUSD",1758269116320,0.0004,4542.2,4542.1,13.39193148]
["bitfinex","ETHUSD",1758269119219,0.0004,4542.2,4542.1,12.94843148]
["bitfinex","ETHUSD",1758269120490,0.0004,4542.2,4542.1,13.39193148]
["bitfinex","ETHUSD",1758269120694,0.0004,4542.2,4542.1,13.88243148]
["bitfinex","ETHUSD",1758269121500,0.0004,4542.2,4542.1,23.16871183]
["bitfinex","ETHUSD",1758269121918,0.0004,4542.2,4542.1,22.30951316]
["bitfinex","ETHUSD",1758269122199,0.002,4542.7,4542.6,6.48778246]
["bitfinex","ETHUSD",1758269122395,0.002,4542.7,4542.6,11.11230586]
["bitfinex","ETHUSD",1758269122720,0.0012,4542.7,4542.6,11.11230586]
["bitfinex","ETHUSD",1758269125237,0.0012,4542.7,4542.6,11.42020586]
["bitfinex","ETHUSD",1758269125460,0.0012,4542.7,4542.6,11.88130586]
["bitfinex","ETHUSD",1758269126554,0.0012,4542.7,4542.6,11.11230586]
["bitfinex","ETHUSD",1758269131859,0.3048,4542.7,4542.6,11.11230586]
["bitfinex","ETHUSD",1758269134435,0.7933,4542.7,4542.6,4.396]
["bitfinex","ETHUSD",1758269135977,0.7933,4542.7,4542.6,6.59738246]
["bitfinex","ETHUSD",1758269136270,0.0012,4542.7,4542.6,10.70448246]
["bitfinex","ETHUSD",1758269139779,0.0012,4542.7,4542.6,15.67046414]
["bitfinex","ETHUSD",1758269139979,0.002,4542.8,4542.7,5.201334]
["bitfinex","ETHUSD",1758269140278,0.002,4542.8,4542.7,5.662434]
["bitfinex","ETHUSD",1758269141258,0.002,4542.8,4542.7,12.802434]
["bitfinex","ETHUSD",1758269147596,0.0012,4542.8,4542.7,12.802434]
["bitfinex","ETHUSD",1758269147796,0.0012,4542.8,4542.7,13.64240073]
["bitfinex","ETHUSD",1758269148491,0.002,4543.2,4543.1,7.62822187]
["bitfinex","ETHUSD",1758269148690,0.002,4543.2,4543.1,21.52382187]
["bitfinex","ETHUSD",1758269148890,0.002,4543.2,4543.1,22.00362187]
["bitfinex","ETHUSD",1758269149091,0.002,4543.2,4543.1,24.20289831]
["bitfinex","ETHUSD",1758269149297,0.002,4543.2,4543.1,18.86393294]
["bitfinex","ETHUSD",1758269151900,0.002,4543.2,4543.1,16.00793294]
["bitfinex","ETHUSD",1758269154842,0.002,4543.4,4543.2,9.48309174]
["bitfinex","ETHUSD",1758269155041,0.002,4543.4,4543.2,9.96289174]
["bitfinex","ETHUSD",1758269155247,0.002,4543.4,4543.2,10.80285847]
["bitfinex","ETHUSD",1758269155545,0.002,4543.4,4543.2,10.89097478]
["bitfinex","ETHUSD",1758269163855,0.002,4543.4,4543.2,16.31805646]
["bitfinex","ETHUSD",1758269164971,0.002,4543.4,4543.2,16.42765646]
["bitfinex","ETHUSD",1758269166774,0.0012,4543.5,4543.4,6.48059484]
["bitfinex","ETHUSD",1758269166946,0.0012,4543.5,4543.4,14.22587128]
["bitfinex","ETHUSD",1758269167677,0.4762,4543.5,4543.4,14.70287128]
["bitfinex","ETHUSD",1758269169383,0.4762,4543.5,4543.4,8.85687644]
["bitfinex","ETHUSD",1758269169581,0.4762,4543.5,4543.4,14.70187128]
["bitfinex","ETHUSD",1758269169849,0.4762,4543.5,4543.4,15.02559484]
["bitfinex","ETHUSD",1758269170757,0.4762,4543.5,4543.4,12.8246]
["bitfinex","ETHUSD",1758269172388,0.4754,4543.5,4543.4,12.8246]
["bitfinex","ETHUSD",1758269173696,0.4754,4543.5,4543.4,9.1806]
["bitfinex","ETHUSD",1758269173899,0.4754,4543.5,4543.4,12.8246]
["bitfinex","ETHUSD",1758269175293,0.4754,4543.5,4543.4,9.8246]
["bitfinex","ETHUSD",1758269176294,0.4754,4543.5,4543.4,6.1806]
["bitfinex","ETHUSD",1758269176494,0.4754,4543.5,4543.4,9.8246]
["bitfinex","ETHUSD",1758269178490,0.0004,4543.5,4543.4,12.02559484]
["bitfinex","ETHUSD",1758269178691,0.0004,4543.5,4543.4,9.8246]
["bitfinex","ETHUSD",1758269179101,0.463,4543.5,4543.4,9.8246]
["bitfinex","ETHUSD",1758269180102,0.463,4543.5,4543.4,9.8256]
["bitfinex","ETHUSD",1758269184227,0.463,4543.5,4543.4,7.9246]
["bitfinex","ETHUSD",1758269185332,0.463,4543.5,4543.4,4.2796]
["bitfinex","ETHUSD",1758269185631,0.463,4543.5,4543.4,7.9246]
["bitfinex","ETHUSD",1758269189532,0.0004,4543.5,4543.4,7.9246]
["bitfinex","ETHUSD",1758269189713,0.0004,4543.5,4543.4,8.4061]
["bitfinex","ETHUSD",1758269190916,0.0004,4543.5,4543.4,4.1265]
["bitfinex","ETHUSD",1758269191733,0.0004,4543.5,4543.4,3.645]
["bitfinex","ETHUSD",1758269192567,0.0004,4543.5,4543.4,4.1265]
["bitfinex","ETHUSD",1758269193064,0.0004,4543.5,4543.4,3.645]
["bitfinex","ETHUSD",1758269193358,0.0004,4543.5,4543.4,4.1265]
["bitfinex","ETHUSD",1758269193557,0.0004,4543.5,4543.4,4.14850994]
["bitfinex","ETHUSD",1758269194255,0.0004,4543.5,4543.4,4.1265]
["bitfinex","ETHUSD",1758269194821,0.0004,4543.5,4543.4,4.14850994]
["bitfinex","ETHUSD",1758269195551,0.0004,4543.5,4543.4,4.1265]
["bitfinex","ETHUSD",1758269195749,0.0004,4543.5,4543.4,6.77541577]
["bitfinex","ETHUSD",1758269195945,0.0004,4543.5,4543.4,6.75340583]
["bitfinex","ETHUSD",1758269196122,0.0004,4543.5,4543.4,4.55241099]
["bitfinex","ETHUSD",1758269196325,0.0004,4543.5,4543.4,7.46940583]
["bitfinex","ETHUSD",1758269196558,0.0004,4543.5,4543.4,5.26841099]
["bitfinex","ETHUSD",1758269196929,0.0016,4543.7,4543.4,5.26841099]
["bitfinex","ETHUSD",1758269197144,0.0016,4543.7,4543.6,0.1096]
["bitfinex","ETHUSD",1758269197335,0.0016,4543.7,4543.6,3.7536]
["bitfinex","ETHUSD",1758269197535,0.0016,4543.7,4543.6,4.2351]
["bitfinex","ETHUSD",1758269198675,0.0016,4543.7,4543.6,4.5228]
["bitfinex","ETHUSD",1758269202356,0.0016,4543.7,4543.6,9.51771323]
["bitfinex","ETHUSD",1758269203210,0.0016,4543.7,4543.6,11.69051119]
["bitfinex","ETHUSD",1758269203418,0.0016,4543.7,4543.6,12.13731119]
["bitfinex","ETHUSD",1758269203561,0.0016,4543.7,4543.6,15.13731119]
["bitfinex","ETHUSD",1758269203998,0.0016,4543.7,4543.6,14.69051119]
["bitfinex","ETHUSD",1758269204160,0.0016,4543.7,4543.6,14.77862283]
["bitfinex","ETHUSD",1758269205862,0.0016,4543.7,4543.6,12.57772487]
["bitfinex","ETHUSD",1758269206260,0.0016,4543.7,4543.6,14.77862283]
["bitfinex","ETHUSD",1758269206490,0.0016,4543.7,4543.6,8.93372487]
["bitfinex","ETHUSD",1758269206659,0.0016,4543.7,4543.6,11.83662487]
["bitfinex","ETHUSD",1758269206877,0.3124,4543.7,4543.6,8.19262487]
["bitfinex","ETHUSD",1758269207203,0.3124,4543.7,4543.6,11.74851323]
["bitfinex","ETHUSD",1758269207204,1.2045,4543.7,4543.6,11.74851323]
["bitfinex","ETHUSD",1758269208408,0.7645,4543.7,4543.6,11.74851323]
["bitfinex","ETHUSD",1758269208611,0.3124,4543.7,4543.6,11.74851323]
["bitfinex","ETHUSD",1758269209320,1.2045,4543.7,4543.6,11.74851323]
["bitfinex","ETHUSD",1758269209908,0.7645,4543.7,4543.6,11.0332]
["bitfinex","ETHUSD",1758269210112,1.2045,4543.7,4543.6,11.0332]
["bitfinex","ETHUSD",1758269214077,0.7645,4543.7,4543.6,11.0332]
["bitfinex","ETHUSD",1758269215499,0.3124,4543.7,4543.6,11.69409849]
["bitfinex","ETHUSD",1758269216706,0.3124,4543.7,4543.6,13.89499645]
["bitfinex","ETHUSD",1758269216910,0.3124,4543.7,4543.6,11.69409849]
["bitfinex","ETHUSD",1758269218304,0.0016,4543.7,4543.6,11.69409849]
["bitfinex","ETHUSD",1758269219092,0.0016,4543.7,4543.6,11.69509849]
["bitfinex","ETHUSD",1758269219623,0.3064,4543.7,4543.6,11.69509849]
["bitfinex","ETHUSD",1758269221124,0.0016,4543.7,4543.6,11.69509849]
["bitfinex","ETHUSD",1758269221623,0.0008,4543.7,4543.6,11.69509849]
["bitfinex","ETHUSD",1758269222378,0.0008,4543.7,4543.6,13.89599645]
["bitfinex","ETHUSD",1758269223415,0.0008,4543.7,4543.6,11.69509849]
["bitfinex","ETHUSD",1758269223783,0.0008,4543.7,4543.6,13.89599645]
["bitfinex","ETHUSD",1758269224209,0.0008,4543.7,4543.6,11.69509849]
["bitfinex","ETHUSD",1758269225435,0.3056,4543.7,4543.6,11.69509849]
["bitfinex","ETHUSD",1758269225574,0.8007,4543.7,4543.6,8.05109849]
["bitfinex","ETHUSD",1758269225924,1.2734,4543.7,4543.6,11.69509849]
["bitfinex","ETHUSD",1758269226220,1.2734,4543.7,4543.6,11.0342]
["bitfinex","ETHUSD",1758269226595,0.8007,4543.7,4543.6,11.0342]
["bitfinex","ETHUSD",1758269226785,0.3056,4543.7,4543.6,11.0342]
["bitfinex","ETHUSD",1758269226986,0.0008,4543.7,4543.6,11.0342]
["bitfinex","ETHUSD",1758269227988,0.3056,4543.7,4543.6,11.0342]
["bitfinex","ETHUSD",1758269228790,0.3056,4543.7,4543.6,7.3902]
["bitfinex","ETHUSD",1758269228991,0.3056,4543.7,4543.6,11.0342]
["bitfinex","ETHUSD",1758269229317,1.2734,4543.7,4543.6,7.9246]
["bitfinex","ETHUSD",1758269229544,3.60318952,4543.7,4543.6,7.9246]
["bitfinex","ETHUSD",1758269230227,3.60318952,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1758269230583,3.80936493,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1758269230836,3.89750259,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1758269231326,3.69132718,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1758269240979,7.33532718,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1758269241270,8.01555603,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1758269243840,13.44420664,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1758269246385,13.44340664,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1758269246743,12.9690597,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1758269252299,13.44316887,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1758269252509,8.01451826,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1758269252712,6.57260909,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1758269253010,6.26780909,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1758269253373,0.29401957,4543.7,4543.6,0.3075]
["bitfinex","ETHUSD",1758269253579,0.29401957,4543.7,4543.6,0.7655]
["bitfinex","ETHUSD",1758269253580,3.73213766,4543.7,4543.6,0.7655]
["bitfinex","ETHUSD",1758269253899,3.73413766,4543.7,4543.6,1.1938]
["bitfinex","ETHUSD",1758269254603,0.002,4543.7,4543.6,1.1938]
["bitfinex","ETHUSD",1758269254901,3.646,4543.7,4543.6,1.53557634]
["bitfinex","ETHUSD",1758269255087,3.646,4543.7,4543.6,1.1938]
["bitfinex","ETHUSD",1758269256609,0.002,4543.7,4543.6,1.1938]
["bitfinex","ETHUSD",1758269256811,0.002,4543.7,4543.6,3.39469796]
["bitfinex","ETHUSD",1758269258705,0.002,4543.7,4543.6,1.1938]
["bitfinex","ETHUSD",1758269260105,0.002,4543.7,4543.6,3.39469796]
["bitfinex","ETHUSD",1758269260420,0.002,4543.7,4543.6,3.97413936]
["bitfinex","ETHUSD",1758269261489,0.002,4543.7,4543.6,4.06226227]
["bitfinex","ETHUSD",1758269261692,0.002,4543.7,4543.6,1.86136431]
["bitfinex","ETHUSD",1758269262218,0.002,4543.7,4543.6,1.43306431]
["bitfinex","ETHUSD",1758269262384,0.002,4543.7,4543.6,1.7732414]
["bitfinex","ETHUSD",1758269262585,0.002,4543.7,4543.6,1.1938]
["bitfinex","ETHUSD",1758269264952,0.002,4543.7,4543.6,0.7655]
["bitfinex","ETHUSD",1758269266136,0.002,4543.7,4543.6,0.3075]
["bitfinex","ETHUSD",1758269266327,0.7704,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1758269266641,0.4637,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1758269266846,0.3087,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1758269267511,0.3087,4543.7,4543.6,4.2806]
["bitfinex","ETHUSD",1758269269451,0.002,4543.7,4543.6,4.2806]
["bitfinex","ETHUSD",1758269269749,0.002,4543.7,4543.6,4.7309]
["bitfinex","ETHUSD",1758269270045,0.002,4543.7,4543.6,5.0354]
["bitfinex","ETHUSD",1758269270422,0.002,4543.7,4543.6,5.82504726]
["bitfinex","ETHUSD",1758269271045,0.0012,4543.7,4543.6,5.82504726]
["bitfinex","ETHUSD",1758269271739,0.0012,4543.7,4543.6,5.0354]
["bitfinex","ETHUSD",1758269273151,0.0012,4543.7,4543.6,5.4968]
["bitfinex","ETHUSD",1758269273655,0.0012,4543.7,4543.6,5.0354]
["bitfinex","ETHUSD",1758269276159,0.0012,4543.7,4543.6,4.5851]
["bitfinex","ETHUSD",1758269276455,0.0012,4543.7,4543.6,4.2806]
["bitfinex","ETHUSD",1758269278668,0.0012,4543.7,4543.6,4.7671]
["bitfinex","ETHUSD",1758269279166,0.0012,4543.7,4543.6,8.4111]
["bitfinex","ETHUSD",1758269279530,0.0012,4543.7,4543.6,7.9246]
["bitfinex","ETHUSD",1758269280132,0.0012,4543.7,4543.6,10.61199796]
["bitfinex","ETHUSD",1758269280366,0.0012,4543.7,4543.6,8.7089]
["bitfinex","ETHUSD",1758269281466,0.0012,4543.7,4543.6,10.08270012]
["bitfinex","ETHUSD",1758269282835,0.0012,4543.7,4543.6,9.29840012]
["bitfinex","ETHUSD",1758269283031,0.0012,4543.7,4543.6,7.9246]
["bitfinex","ETHUSD",1758269284240,0.0012,4543.7,4543.6,8.2224]
["bitfinex","ETHUSD",1758269284478,0.0012,4543.7,4543.6,11.33819796]
["bitfinex","ETHUSD",1758269284686,0.0012,4543.7,4543.6,16.76684857]
["bitfinex","ETHUSD",1758269287281,0.0012,4543.7,4543.6,11.33819796]
["bitfinex","ETHUSD",1758269288497,0.0012,4543.7,4543.6,13.25485714]
["bitfinex","ETHUSD",1758269289867,0.0012,4543.7,4543.6,18.79310775]
["bitfinex","ETHUSD",1758269290787,0.0012,4543.7,4543.6,18.88122327]
["bitfinex","ETHUSD",1758269291104,0.0012,4543.7,4543.6,21.88122327]
["bitfinex","ETHUSD",1758269295932,0.0004,4543.7,4543.6,21.88122327]
["bitfinex","ETHUSD",1758269296446,0.0004,4543.7,4543.6,16.45257266]
["bitfinex","ETHUSD",1758269296742,0.0004,4543.7,4543.6,21.88122327]
["bitfinex","ETHUSD",1758269297818,0.0004,4543.7,4543.6,23.78222327]
["bitfinex","ETHUSD",1758269298744,0.0004,4543.7,4543.6,19.50262327]
["bitfinex","ETHUSD",1758269305842,0.0004,4543.7,4543.6,14.07397266]
["bitfinex","ETHUSD",1758269306232,0.0004,4543.7,4543.6,14.06397266]
["bitfinex","ETHUSD",1758269312892,0.0004,4543.7,4543.6,13.96397266]
["bitfinex","ETHUSD",1758269313096,0.0004,4543.7,4543.6,13.53557266]
["bitfinex","ETHUSD",1758269314910,0.0004,4543.7,4543.6,17.81517266]
["bitfinex","ETHUSD",1758269317948,0.0004,4543.7,4543.6,18.24667266]
["bitfinex","ETHUSD",1758269318565,0.0004,4543.7,4543.6,17.81517266]
["bitfinex","ETHUSD",1758269319590,0.0004,4543.7,4543.6,17.82667266]
["bitfinex","ETHUSD",1758269319824,0.0004,4543.7,4543.6,18.25817266]
["bitfinex","ETHUSD",1758269320483,0.0016,4543.8,4543.7,5.20084952]
["bitfinex","ETHUSD",1758269320676,0.0016,4543.8,4543.7,6.82143351]
["bitfinex","ETHUSD",1758269320876,0.0016,4543.8,4543.7,11.41663351]
["bitfinex","ETHUSD",1758269321189,0.0016,4543.8,4543.7,11.5047436]
["bitfinex","ETHUSD",1758269326299,0.0016,4543.8,4543.7,11.0067436]
["bitfinex","ETHUSD",1758269326614,0.0016,4543.8,4543.7,10.6911436]
["bitfinex","ETHUSD",1758269328519,0.0016,4543.8,4543.7,11.4609436]
["bitfinex","ETHUSD",1758269333716,0.0016,4543.8,4543.7,10.6911436]
["bitfinex","ETHUSD",1758269342384,0.0016,4543.8,4543.7,10.9930436]
["bitfinex","ETHUSD",1758269343159,0.0016,4543.8,4543.7,11.4912436]
["bitfinex","ETHUSD",1758269343473,0.0016,4543.8,4543.7,11.9621436]
["bitfinex","ETHUSD",1758269343671,0.0016,4543.8,4543.7,12.0717436]
["bitfinex","ETHUSD",1758269345376,0.0008,4543.8,4543.7,11.6008436]
["bitfinex","ETHUSD",1758269345675,0.0008,4543.8,4543.7,12.0717436]
["bitfinex","ETHUSD",1758269347045,0.002,4544.5,4544.4,2.20051051]
["bitfinex","ETHUSD",1758269347296,0.002,4544.5,4544.4,28.27569767]
["bitfinex","ETHUSD",1758269347582,0.002,4544.5,4544.4,29.65629767]
["bitfinex","ETHUSD",1758269348145,1e-08,4544.7,4544.5,5.99246209]
["bitfinex","ETHUSD",1758269348341,1e-08,4544.7,4544.6,10.74341367]
["bitfinex","ETHUSD",1758269348545,1e-08,4544.7,4544.6,12.01441367]
["bitfinex","ETHUSD",1758269348745,1e-08,4544.7,4544.6,12.97089548]
["bitfinex","ETHUSD",1758269349357,1e-08,4544.7,4544.6,13.44139548]
["bitfinex","ETHUSD",1758269350356,1e-08,4544.7,4544.6,14.67044163]
["bitfinex","ETHUSD",1758269350560,1e-08,4544.7,4544.6,26.07524163]
["bitfinex","ETHUSD",1758269352253,1e-08,4544.7,4544.6,18.93524163]
["bitfinex","ETHUSD",1758269355657,1e-08,4544.7,4544.6,26.07524163]
["bitfinex","ETHUSD",1758269358767,0.4979,4545.6,4545.5,2.199978]
["bitfinex","ETHUSD",1758269359099,0.4979,4545.6,4545.5,21.28298779]
["bitfinex","ETHUSD",1758269359270,1.2457,4545.6,4545.5,22.51517178]
["bitfinex","ETHUSD",1758269359877,1.2457,4545.6,4545.5,23.17569048]
["bitfinex","ETHUSD",1758269360197,0.2937,4545.6,4545.5,23.17569048]
["bitfinex","ETHUSD",1758269360367,0.7916,4545.6,4545.5,23.17569048]
["bitfinex","ETHUSD",1758269360769,1.2457,4545.6,4545.5,23.17569048]
["bitfinex","ETHUSD",1758269361606,0.2937,4545.6,4545.5,23.17569048]
["bitfinex","ETHUSD",1758269362314,0.01,4545.9,4545.7,2.1998812]
["bitfinex","ETHUSD",1758269362493,0.01,4545.9,4545.8,8.97243113]
["bitfinex","ETHUSD",1758269362807,0.01,4545.9,4545.8,8.95043281]
["bitfinex","ETHUSD",1758269363008,0.01,4545.9,4545.8,9.44833281]
["bitfinex","ETHUSD",1758269363304,0.01,4545.9,4545.8,14.02823281]
["bitfinex","ETHUSD",1758269363511,0.01,4545.9,4545.8,15.43901462]
["bitfinex","ETHUSD",1758269365823,0.01,4545.9,4545.8,26.27320588]
["bitfinex","ETHUSD",1758269368312,0.4541,4546.4,4546.3,5.71649087]
["bitfinex","ETHUSD",1758269368500,0.4541,4546.4,4546.3,17.8841865]
["bitfinex","ETHUSD",1758269368712,0.7478,4546.4,4546.3,17.8841865]
["bitfinex","ETHUSD",1758269369107,0.7478,4546.4,4546.3,18.54460052]
["bitfinex","ETHUSD",1758269369899,0.747,4546.4,4546.3,18.54460052]
["bitfinex","ETHUSD",1758269370094,0.647,4546.4,4546.3,19.66718451]
["bitfinex","ETHUSD",1758269376752,1.2058,4546.4,4546.3,13.12650489]
["bitfinex","ETHUSD",1758269376930,1.2058,4546.4,4546.3,18.54360052]
["bitfinex","ETHUSD",1758269378239,1.2078,4546.4,4546.3,18.54360052]
["bitfinex","ETHUSD",1758269380458,0.7498,4546.4,4546.3,18.54360052]
["bitfinex","ETHUSD",1758269381960,0.002,4546.4,4546.3,18.54360052]
["bitfinex","ETHUSD",1758269382259,0.2957,4546.4,4546.3,20.66335857]
["bitfinex","ETHUSD",1758269382428,0.2957,4546.4,4546.3,18.54360052]
["bitfinex","ETHUSD",1758269385259,0.7596,4546.4,4546.3,18.54360052]
["bitfinex","ETHUSD",1758269387658,0.2957,4546.4,4546.3,13.12650489]
["bitfinex","ETHUSD",1758269387867,1.2176,4546.4,4546.3,18.54360052]
["bitfinex","ETHUSD",1758269388084,0.002,4546.4,4546.3,18.54360052]
["bitfinex","ETHUSD",1758269388632,0.3125,4546.4,4546.3,18.54360052]
["bitfinex","ETHUSD",1758269392175,0.3125,4546.4,4546.3,17.8831865]
["bitfinex","ETHUSD",1758269394750,0.3117,4546.4,4546.3,17.8831865]
["bitfinex","ETHUSD",1758269394952,0.0012,4546.4,4546.3,18.6437865]
["bitfinex","ETHUSD",1758269395153,0.0012,4546.4,4546.3,20.77165315]
["bitfinex","ETHUSD",1758269396475,0.0012,4546.4,4546.3,20.77265315]
["bitfinex","ETHUSD",1758269398642,0.0012,4546.4,4546.3,20.48435315]
["bitfinex","ETHUSD",1758269400291,0.0012,4546.4,4546.3,16.96745315]
["bitfinex","ETHUSD",1758269400590,0.0012,4546.4,4546.3,13.32745315]
["bitfinex","ETHUSD",1758269400911,0.2927,4546.4,4546.3,16.49515315]
["bitfinex","ETHUSD",1758269401048,0.2927,4546.4,4546.3,14.3672865]
["bitfinex","ETHUSD",1758269402181,0.10052886,4546.4,4546.3,14.3672865]
["bitfinex","ETHUSD",1758269402742,0.10052886,4546.4,4546.3,16.2672865]
["bitfinex","ETHUSD",1758269403754,0.4724,4546.6,4546.3,16.2672865]
["bitfinex","ETHUSD",1758269403993,0.4724,4546.6,4546.5,2.19949411]
["bitfinex","ETHUSD",1758269404298,0.4724,4546.6,4546.5,8.83949411]
["bitfinex","ETHUSD",1758269404452,0.7639,4546.6,4546.5,8.83949411]
["bitfinex","ETHUSD",1758269404649,0.2915,4546.6,4546.5,8.83949411]
["bitfinex","ETHUSD",1758269407703,0.7639,4546.6,4546.5,8.83949411]
["bitfinex","ETHUSD",1758269408160,0.2915,4546.6,4546.5,8.83949411]
["bitfinex","ETHUSD",1758269409094,0.7487,4546.6,4546.5,8.83949411]
["bitfinex","ETHUSD",1758269409401,1.2211,4546.6,4546.5,8.83949411]
["bitfinex","ETHUSD",1758269409815,0.7639,4546.6,4546.5,8.83949411]
["bitfinex","ETHUSD",1758269411615,0.2915,4546.6,4546.5,8.83949411]
["bitfinex","ETHUSD",1758269412389,0.2915,4546.6,4546.5,10.73949411]
["bitfinex","ETHUSD",1758269414134,0.2915,4546.6,4546.5,16.15658974]
["bitfinex","ETHUSD",1758269414433,1.1797,4546.6,4546.5,16.15658974]
["bitfinex","ETHUSD",1758269414594,0.7217,4546.6,4546.5,8.54]
["bitfinex","ETHUSD",1758269414790,1.1797,4546.6,4546.5,13.95709563]
["bitfinex","ETHUSD",1758269415012,1.1797,4546.6,4546.5,16.15658974]
["bitfinex","ETHUSD",1758269415934,1.1817,4546.6,4546.5,16.15658974]
["bitfinex","ETHUSD",1758269416450,0.7237,4546.6,4546.5,16.15658974]
["bitfinex","ETHUSD",1758269416586,0.2935,4546.6,4546.5,16.15658974]
["bitfinex","ETHUSD",1758269417235,0.2935,4546.6,4546.5,4.9]
["bitfinex","ETHUSD",1758269417407,1.1817,4546.6,4546.5,8.54]
["bitfinex","ETHUSD",1758269418732,1.1817,4546.6,4546.5,12.0569]
["bitfinex","ETHUSD",1758269419497,1.1809,4546.6,4546.5,12.0569]
["bitfinex","ETHUSD",1758269420404,1.1809,4546.6,4546.5,14.25639411]
["bitfinex","ETHUSD",1758269420833,1.1809,4546.6,4546.5,12.0569]
["bitfinex","ETHUSD",1758269421536,1.1809,4546.6,4546.5,14.25639411]
["bitfinex","ETHUSD",1758269421714,0.7229,4546.6,4546.5,19.67348974]
["bitfinex","ETHUSD",1758269422034,0.2927,4546.6,4546.5,19.67348974]
["bitfinex","ETHUSD",1758269422344,0.2927,4546.6,4546.5,17.47399563]
["bitfinex","ETHUSD",1758269422526,0.7229,4546.6,4546.5,17.47399563]
["bitfinex","ETHUSD",1758269423842,0.2927,4546.6,4546.5,17.47399563]
["bitfinex","ETHUSD",1758269424015,1.1809,4546.6,4546.5,1.9]
["bitfinex","ETHUSD",1758269424335,1.5201237,4546.6,4546.5,5.54]
["bitfinex","ETHUSD",1758269425802,1.1809,4546.6,4546.5,5.54]
["bitfinex","ETHUSD",1758269426236,1.1809,4546.6,4546.5,1.9]
["bitfinex","ETHUSD",1758269426446,1.1809,4546.6,4546.5,5.54]
["bitfinex","ETHUSD",1758269427315,0.2927,4546.6,4546.5,3.64]
["bitfinex","ETHUSD",1758269427518,0.002,4546.6,4546.5,3.64]
["bitfinex","ETHUSD",1758269427830,0.002,4546.6,4546.5,3.945]
["bitfinex","ETHUSD",1758269428032,0.002,4546.6,4546.5,3.64]
["bitfinex","ETHUSD",1758269428547,0.002,4546.6,4546.5,3.945]
["bitfinex","ETHUSD",1758269428706,0.002,4546.6,4546.5,4.8526]
["bitfinex","ETHUSD",1758269429543,0.002,4546.6,4546.5,4.4109]
["bitfinex","ETHUSD",1758269435159,0.002,4546.6,4546.5,3.945]
["bitfinex","ETHUSD",1758269435464,0.002,4546.6,4546.5,4.4109]
["bitfinex","ETHUSD",1758269438147,0.002,4546.6,4546.5,3.64]
["bitfinex","ETHUSD",1758269439178,0.2887,4546.6,4546.5,3.64]
["bitfinex","ETHUSD",1758269439476,0.2887,4546.6,4546.5,7.1569]
["bitfinex","ETHUSD",1758269439674,0.002,4546.6,4546.5,7.9278]
["bitfinex","ETHUSD",1758269439879,0.002,4546.6,4546.5,8.3695]
["bitfinex","ETHUSD",1758269440243,0.002,4546.6,4546.5,7.9278]
["bitfinex","ETHUSD",1758269440780,0.002,4546.6,4546.5,10.56899411]
["bitfinex","ETHUSD",1758269441558,0.002,4546.6,4546.5,8.3695]
["bitfinex","ETHUSD",1758269441757,0.002,4546.6,4546.5,7.9278]
["bitfinex","ETHUSD",1758269442242,0.002,4546.6,4546.5,7.1569]
["bitfinex","ETHUSD",1758269442646,0.002,4546.6,4546.5,7.9278]
["bitfinex","ETHUSD",1758269442976,0.002,4546.6,4546.5,8.3695]
["bitfinex","ETHUSD",1758269444100,0.0012,4546.6,4546.5,8.3695]
["bitfinex","ETHUSD",1758269444594,0.0012,4546.6,4546.5,7.9278]
["bitfinex","ETHUSD",1758269444802,0.0012,4546.6,4546.5,10.12729411]
["bitfinex","ETHUSD",1758269445862,0.0012,4546.6,4546.5,7.9278]
["bitfinex","ETHUSD",1758269446600,0.0012,4546.6,4546.5,10.12729411]
["bitfinex","ETHUSD",1758269450178,0.0012,4546.6,4546.5,7.9278]
["bitfinex","ETHUSD",1758269452112,0.0012,4546.6,4546.5,10.12729411]
["bitfinex","ETHUSD",1758269453116,0.0012,4546.6,4546.5,7.9278]
["bitfinex","ETHUSD",1758269453317,0.0012,4546.6,4546.5,10.12729411]
["bitfinex","ETHUSD",1758269453503,0.0012,4546.6,4546.5,9.35639411]
["bitfinex","ETHUSD",1758269454218,0.0012,4546.6,4546.5,9.84199411]
["bitfinex","ETHUSD",1758269454623,0.0012,4546.6,4546.5,10.14539411]
["bitfinex","ETHUSD",1758269455205,0.0012,4546.6,4546.5,10.14639411]
["bitfinex","ETHUSD",1758269456325,0.0012,4546.6,4546.5,10.58309411]
["bitfinex","ETHUSD",1758269456503,0.0012,4546.6,4546.5,10.14639411]
["bitfinex","ETHUSD",1758269460827,0.0012,4546.6,4546.5,10.61289411]
["bitfinex","ETHUSD",1758269464691,0.0012,4546.6,4546.5,10.11399411]
["bitfinex","ETHUSD",1758269464894,0.0012,4546.6,4546.5,10.58049411]
["bitfinex","ETHUSD",1758269465291,0.0012,4546.6,4546.5,10.78653761]
["bitfinex","ETHUSD",1758269467038,0.0012,4546.6,4546.5,10.32003761]
["bitfinex","ETHUSD",1758269468803,0.0004,4546.6,4546.5,9.86683761]
["bitfinex","ETHUSD",1758269471434,0.0004,4546.6,4546.5,7.6673435]
["bitfinex","ETHUSD",1758269471641,0.0004,4546.6,4546.5,7.3639435]
["bitfinex","ETHUSD",1758269472134,0.0004,4546.6,4546.5,9.56343761]
["bitfinex","ETHUSD",1758269472915,0.0004,4546.6,4546.5,7.3639435]
["bitfinex","ETHUSD",1758269473114,0.3018,4546.6,4546.5,7.3639435]
["bitfinex","ETHUSD",1758269473655,0.3018,4546.6,4546.5,9.56343761]
["bitfinex","ETHUSD",1758269473817,0.0004,4546.6,4546.5,3.7239435]
["bitfinex","ETHUSD",1758269474034,0.7543,4546.6,4546.5,7.3639435]
["bitfinex","ETHUSD",1758269475266,0.7543,4546.6,4546.5,7.1579]
["bitfinex","ETHUSD",1758269475656,0.2857,4546.6,4546.5,7.1579]
["bitfinex","ETHUSD",1758269476856,0.2857,4546.6,4546.5,3.5179]
["bitfinex","ETHUSD",1758269477046,0.2857,4546.6,4546.5,7.1579]
["bitfinex","ETHUSD",1758269485350,0.0004,4546.6,4546.5,7.1579]
["bitfinex","ETHUSD",1758269487585,0.2857,4546.6,4546.5,7.1579]
["bitfinex","ETHUSD",1758269487774,0.2857,4546.6,4546.5,12.57596778]
["bitfinex","ETHUSD",1758269487989,0.2857,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758269488155,2.95374573,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758269488350,1.05087457,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758269489570,3.2503203,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758269490069,1.05087457,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758269490498,3.2503203,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758269491209,1.05087457,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758269492313,3.2503203,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758269493612,3.2495203,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758269494216,1.05007457,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758269494382,0.7555,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758269496416,2.95494573,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758269505037,0.7555,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758269505241,2.48634573,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758269505598,0.2869,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758269506240,0.002,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758269506640,0.002,4546.6,4546.5,6.17146778]
["bitfinex","ETHUSD",1758269507135,0.002,4546.6,4546.5,6.78871456]
["bitfinex","ETHUSD",1758269509240,0.002,4546.6,4546.5,6.17146778]
["bitfinex","ETHUSD",1758269515178,0.002,4546.6,4546.5,9.81046778]
["bitfinex","ETHUSD",1758269516741,0.002,4546.6,4546.5,13.32736778]
["bitfinex","ETHUSD",1758269518375,0.0012,4546.6,4546.5,13.32736778]
["bitfinex","ETHUSD",1758269518672,0.0012,4546.6,4546.5,15.52686189]
["bitfinex","ETHUSD",1758269518846,0.0012,4546.6,4546.5,13.79366649]
["bitfinex","ETHUSD",1758269521147,0.0012,4546.6,4546.5,11.59417238]
["bitfinex","ETHUSD",1758269522236,0.0012,4546.6,4546.5,13.79366649]
["bitfinex","ETHUSD",1758269526689,0.0012,4546.6,4546.5,6.1761046]
["bitfinex","ETHUSD",1758269526892,0.0012,4546.6,4546.5,13.79366649]
["bitfinex","ETHUSD",1758269527883,0.0012,4546.6,4546.5,11.59417238]
["bitfinex","ETHUSD",1758269528478,0.0012,4546.6,4546.5,13.79366649]
["bitfinex","ETHUSD",1758269528987,0.0012,4546.6,4546.5,14.26416649]
["bitfinex","ETHUSD",1758269529695,0.0012,4546.6,4546.5,12.06467238]
["bitfinex","ETHUSD",1758269530315,0.0012,4546.6,4546.5,14.26416649]
["bitfinex","ETHUSD",1758269533167,0.0012,4546.6,4546.5,12.06467238]
["bitfinex","ETHUSD",1758269533368,0.0012,4546.6,4546.5,14.26416649]
["bitfinex","ETHUSD",1758269533967,0.0012,4546.6,4546.5,12.06467238]
["bitfinex","ETHUSD",1758269534900,0.0012,4546.6,4546.5,13.80446649]
["bitfinex","ETHUSD",1758269535099,0.0012,4546.6,4546.5,14.24086649]
["bitfinex","ETHUSD",1758269535501,0.0012,4546.6,4546.5,14.25686649]
["bitfinex","ETHUSD",1758269536023,0.0012,4546.6,4546.5,14.36646649]
["bitfinex","ETHUSD",1758269536311,0.0012,4546.6,4546.5,14.47806649]
["bitfinex","ETHUSD",1758269538505,0.0012,4546.6,4546.5,9.05999871]
["bitfinex","ETHUSD",1758269538703,0.0012,4546.6,4546.5,14.47806649]
["bitfinex","ETHUSD",1758269540429,0.0012,4546.6,4546.5,17.99496649]
["bitfinex","ETHUSD",1758269543041,0.0004,4546.6,4546.5,17.99496649]
["bitfinex","ETHUSD",1758269547904,0.0004,4546.6,4546.5,18.84473303]
["bitfinex","ETHUSD",1758269552059,0.0004,4546.6,4546.5,18.40833303]
["bitfinex","ETHUSD",1758269554259,0.0004,4546.6,4546.5,14.89143303]
["bitfinex","ETHUSD",1758269556768,0.0004,4546.6,4546.5,12.69193892]
["bitfinex","ETHUSD",1758269557480,1.2147,4546.6,4546.5,3.8602]
["bitfinex","ETHUSD",1758269557894,0.313,4546.6,4546.5,3.8602]
["bitfinex","ETHUSD",1758269558174,0.313,4546.6,4546.5,3.7486]
["bitfinex","ETHUSD",1758269560146,0.0004,4546.6,4546.5,3.7486]
["bitfinex","ETHUSD",1758269560351,0.313,4546.6,4546.5,3.7486]
["bitfinex","ETHUSD",1758269561845,0.313,4546.6,4546.5,10.01643432]
["bitfinex","ETHUSD",1758269562270,0.313,4546.6,4546.5,6.37843432]
["bitfinex","ETHUSD",1758269562469,0.313,4546.6,4546.5,10.01643432]
["bitfinex","ETHUSD",1758269563272,0.7607,4546.6,4546.5,10.01643432]
["bitfinex","ETHUSD",1758269563650,0.7607,4546.6,4546.5,6.37843432]
["bitfinex","ETHUSD",1758269563850,0.7607,4546.6,4546.5,10.01643432]
["bitfinex","ETHUSD",1758269564054,0.313,4546.6,4546.5,10.01643432]
["bitfinex","ETHUSD",1758269567647,0.3122,4546.6,4546.5,10.01643432]
["bitfinex","ETHUSD",1758269568603,0.3122,4546.6,4546.5,6.37843432]
["bitfinex","ETHUSD",1758269568798,0.3122,4546.6,4546.5,10.01643432]
["bitfinex","ETHUSD",1758269569102,0.4722,4546.6,4546.5,10.01643432]
["bitfinex","ETHUSD",1758269572306,0.4608,4546.6,4546.5,10.01643432]
["bitfinex","ETHUSD",1758269575186,0.4608,4546.6,4546.5,6.37843432]
["bitfinex","ETHUSD",1758269575367,0.16,4546.6,4546.5,10.01643432]
["bitfinex","ETHUSD",1758269575707,0.16,4546.6,4546.5,10.49803432]
["bitfinex","ETHUSD",1758269576011,0.16,4546.6,4546.5,14.01493432]
["bitfinex","ETHUSD",1758269576222,0.16,4546.6,4546.5,13.53333432]
["bitfinex","ETHUSD",1758269577177,0.9085,4546.6,4546.5,7.2655]
["bitfinex","ETHUSD",1758269577377,1.3665,4546.6,4546.5,7.2655]
["bitfinex","ETHUSD",1758269578081,0.4608,4546.6,4546.5,7.2655]
["bitfinex","ETHUSD",1758269579077,0.16,4546.6,4546.5,7.2655]
["bitfinex","ETHUSD",1758269581481,0.16,4546.6,4546.5,7.5737]
["bitfinex","ETHUSD",1758269581900,0.4646,4546.6,4546.5,3.7486]
["bitfinex","ETHUSD",1758269583104,0.4666,4546.6,4546.5,3.7486]
["bitfinex","ETHUSD",1758269583845,0.162,4546.6,4546.5,3.7486]
["bitfinex","ETHUSD",1758269586330,0.9261,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758269586644,1.3841,4546.6,4546.5,3.639]
["bitfinex","ETHUSD",1758269588024,0.9261,4546.6,4546.5,3.639]
["bitfinex","ETHUSD",1758269591467,0.4666,4546.6,4546.5,3.639]
["bitfinex","ETHUSD",1758269592565,0.4658,4546.6,4546.5,3.639]
["bitfinex","ETHUSD",1758269596381,0.9222,4546.6,4546.5,3.639]
["bitfinex","ETHUSD",1758269597281,0.4658,4546.6,4546.5,3.639]
["bitfinex","ETHUSD",1758269601793,0.1612,4546.6,4546.5,3.639]
["bitfinex","ETHUSD",1758269604691,0.4656,4546.6,4546.5,3.639]
["bitfinex","ETHUSD",1758269606902,0.1612,4546.6,4546.5,3.639]
["bitfinex","ETHUSD",1758269608104,0.1612,4546.6,4546.5,4.4322]
["bitfinex","ETHUSD",1758269609903,0.1612,4546.6,4546.5,9.84972359]
["bitfinex","ETHUSD",1758269611208,0.1612,4546.6,4546.5,12.0492177]
["bitfinex","ETHUSD",1758269611412,0.1612,4546.6,4546.5,9.84972359]
["bitfinex","ETHUSD",1758269613591,0.1612,4546.6,4546.5,12.0492177]
["bitfinex","ETHUSD",1758269613791,0.1612,4546.6,4546.5,9.84972359]
["bitfinex","ETHUSD",1758269615929,0.1612,4546.6,4546.5,9.05652359]
["bitfinex","ETHUSD",1758269616222,0.4656,4546.6,4546.5,9.05652359]
["bitfinex","ETHUSD",1758269616425,0.4656,4546.6,4546.5,3.639]
["bitfinex","ETHUSD",1758269616591,3.89519079,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758269616796,4.55334332,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758269617309,4.55254332,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758269619224,5.02750531,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758269619431,4.55254332,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758269630257,4.09454332,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758269630976,3.63814332,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758269631262,4.09404332,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758269631627,4.10034332,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758269632559,7.73934332,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758269632763,7.27714332,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758269636184,3.33374332,4546.6,4546.5,0.2866]
["bitfinex","ETHUSD",1758269636377,6.97274332,4546.6,4546.5,0.2866]
["bitfinex","ETHUSD",1758269636574,6.97274332,4546.6,4546.5,1.2114]
["bitfinex","ETHUSD",1758269636963,6.97274332,4546.6,4546.5,0.773]
["bitfinex","ETHUSD",1758269637184,6.97274332,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758269637686,6.97274332,4546.6,4546.5,0.773]
["bitfinex","ETHUSD",1758269639684,6.97274332,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758269640583,6.97274332,4546.6,4546.5,0.4874]
["bitfinex","ETHUSD",1758269641186,6.97274332,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758269641855,6.97194332,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758269643216,6.31379079,4546.6,4546.5,0.4874]
["bitfinex","ETHUSD",1758269643594,6.31379079,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758269644304,6.3136663,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758269645405,6.78850221,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758269645697,7.08130221,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758269647505,8.58449738,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758269648390,8.14639738,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758269648597,9.04249738,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758269649586,8.58449738,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758269650411,9.04249738,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758269650610,8.58449738,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758269652715,8.14639738,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758269659236,12.83969738,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758269660140,12.92779,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758269661337,8.38749,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758269661537,12.02649,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758269661739,12.46979,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758269665738,12.92779,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758269666773,12.92699,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758269670069,9.28799,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758269670376,12.92699,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758269672045,9.28799,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758269672269,12.92699,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758269674001,12.92641229,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758269674407,12.46841229,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758269674590,12.02511229,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758269684396,12.47501229,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758269684905,12.47497647,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758269685319,12.93297647,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758269686269,12.02507647,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758269689449,10.6671813,4546.6,4546.5,0.3033]
["bitfinex","ETHUSD",1758269689891,10.6671813,4546.6,4546.5,0.8003]
["bitfinex","ETHUSD",1758269691137,10.6671813,4546.6,4546.5,0.3033]
["bitfinex","ETHUSD",1758269691310,10.6663813,4546.6,4546.5,0.3033]
["bitfinex","ETHUSD",1758269692616,10.6663813,4546.6,4546.5,0.8003]
["bitfinex","ETHUSD",1758269694526,10.6663813,4546.6,4546.5,0.3033]
["bitfinex","ETHUSD",1758269695876,10.6663813,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758269698764,12.29074438,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758269699248,12.74714438,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758269699671,13.20514438,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758269701290,12.74714438,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758269701582,13.20514438,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758269702684,12.74714438,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758269702983,12.29074438,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758269703785,11.99914438,4546.6,4546.5,0.3011]
["bitfinex","ETHUSD",1758269704096,11.99914438,4546.6,4546.5,0.7533]
["bitfinex","ETHUSD",1758269706089,12.29074438,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758269706489,11.99914438,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758269708797,13.90014438,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758269709299,14.19174438,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758269710967,14.64814438,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758269711900,14.19174438,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758269712096,14.19194254,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758269716118,14.19114254,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758269719920,14.66284254,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758269721608,15.12084254,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758269723095,16.30917673,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758269724610,15.37947673,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758269725125,14.19114254,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758269725593,14.66284254,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758269726225,15.12084254,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758269726429,16.30917673,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758269727200,15.85117673,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758269729432,14.66284254,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758269732921,15.12084254,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758269733118,14.19114254,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758269736139,14.66284254,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758269737541,15.12084254,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758269739331,16.30917673,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758269740908,12.67017673,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758269741136,21.73049246,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758269741536,21.27249246,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758269741943,21.27169246,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758269742442,20.79999246,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758269742611,21.72969246,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758269743943,21.27169246,4546.6,4546.5,0.001]
["bitfinex","ETHUSD",1758269744350,9.83867673,4546.6,4546.5,0.3011]
["bitfinex","ETHUSD",1758269744545,0.012,4546.9,4546.5,1.2517]
["bitfinex","ETHUSD",1758269744751,3.173,4546.8,4546.7,5.42131573]
["bitfinex","ETHUSD",1758269744956,2.698,4546.8,4546.7,7.3393173]
["bitfinex","ETHUSD",1758269746364,2.698,4546.8,4546.7,9.53871466]
["bitfinex","ETHUSD",1758269746664,2.698,4546.8,4546.7,7.99984618]
["bitfinex","ETHUSD",1758269746867,2.698,4546.8,4546.7,10.19924354]
["bitfinex","ETHUSD",1758269747036,2.698,4546.8,4546.7,7.99984618]
["bitfinex","ETHUSD",1758269747360,2.698,4546.8,4546.7,10.19924354]
["bitfinex","ETHUSD",1758269748523,2.698,4546.8,4546.7,7.99984618]
["bitfinex","ETHUSD",1758269748936,2.698,4546.8,4546.7,1.91122888]
["bitfinex","ETHUSD",1758269749142,2.698,4546.8,4546.7,1.2507]
["bitfinex","ETHUSD",1758269749338,3.641,4546.8,4546.7,6.67201573]
["bitfinex","ETHUSD",1758269749538,0.012,4546.9,4546.7,6.67201573]
["bitfinex","ETHUSD",1758269749737,0.012,4546.9,4546.8,1.61790157]
["bitfinex","ETHUSD",1758269749943,3.653,4546.9,4546.8,1.61790157]
["bitfinex","ETHUSD",1758269750155,3.653,4546.9,4546.8,1.91800157]
["bitfinex","ETHUSD",1758269753165,0.012,4546.9,4546.8,1.91800157]
["bitfinex","ETHUSD",1758269753386,3.653,4546.9,4546.8,0.7841]
["bitfinex","ETHUSD",1758269754351,3.653,4546.9,4546.8,1.2507]
["bitfinex","ETHUSD",1758269754746,3.654,4546.9,4546.8,1.2507]
["bitfinex","ETHUSD",1758269755966,0.012,4546.9,4546.8,1.2507]
["bitfinex","ETHUSD",1758269756147,3.654,4546.9,4546.8,1.2507]
["bitfinex","ETHUSD",1758269761386,3.654,4546.9,4546.8,2.13803998]
["bitfinex","ETHUSD",1758269762189,3.654,4546.9,4546.8,4.33738897]
["bitfinex","ETHUSD",1758269762353,0.012,4546.9,4546.8,3.87078897]
["bitfinex","ETHUSD",1758269762555,2.404,4546.9,4546.8,4.31548897]
["bitfinex","ETHUSD",1758269764791,0.012,4546.9,4546.8,4.33748245]
["bitfinex","ETHUSD",1758269765124,0.012,4546.9,4546.8,4.42508897]
["bitfinex","ETHUSD",1758269765483,0.0112,4546.9,4546.8,4.42508897]
["bitfinex","ETHUSD",1758269767921,0.1096,4547.5,4547.3,2.19910716]
["bitfinex","ETHUSD",1758269768118,0.01,4548.9,4548.8,2.19838199]
["bitfinex","ETHUSD",1758269768442,0.01,4548.9,4548.8,11.60008153]
["bitfinex","ETHUSD",1758269768586,0.01,4548.9,4548.8,12.45927077]
["bitfinex","ETHUSD",1758269768779,0.01,4548.9,4548.8,13.59490559]
["bitfinex","ETHUSD",1758269768979,0.3263,4548.9,4548.8,0.20523482]
["bitfinex","ETHUSD",1758269769179,1.2624,4548.9,4548.8,0.20523482]
["bitfinex","ETHUSD",1758269769633,0.3263,4548.9,4548.6,2.722]
["bitfinex","ETHUSD",1758269769916,0.3263,4548.9,4548.6,3.2077]
["bitfinex","ETHUSD",1758269770281,0.01,4548.9,4548.8,7.92609772]
["bitfinex","ETHUSD",1758269770595,0.01,4548.9,4548.8,18.27561075]
["bitfinex","ETHUSD",1758269770801,0.01,4548.9,4548.8,19.20601075]
["bitfinex","ETHUSD",1758269772960,0.01,4548.9,4548.8,15.52501075]
["bitfinex","ETHUSD",1758269773263,0.01,4548.9,4548.8,19.20501075]
["bitfinex","ETHUSD",1758269774127,0.01,4548.9,4548.8,19.32501075]
["bitfinex","ETHUSD",1758269775952,0.012,4548.9,4548.8,19.32501075]
["bitfinex","ETHUSD",1758269778159,0.012,4548.9,4548.8,19.43461075]
["bitfinex","ETHUSD",1758269778729,0.012,4548.9,4548.8,15.75461075]
["bitfinex","ETHUSD",1758269778928,0.012,4548.9,4548.8,19.43261075]
["bitfinex","ETHUSD",1758269779769,0.012,4548.9,4548.8,13.56659502]
["bitfinex","ETHUSD",1758269779976,0.012,4548.9,4548.8,14.01529502]
["bitfinex","ETHUSD",1758269780331,0.012,4548.9,4548.8,10.33729502]
["bitfinex","ETHUSD",1758269780557,0.012,4548.9,4548.8,14.01429502]
["bitfinex","ETHUSD",1758269781964,0.012,4548.9,4548.8,14.01329502]
["bitfinex","ETHUSD",1758269782670,0.012,4548.9,4548.8,10.33729502]
["bitfinex","ETHUSD",1758269782964,0.012,4548.9,4548.8,14.01329502]
["bitfinex","ETHUSD",1758269783336,0.012,4548.9,4548.8,10.33729502]
["bitfinex","ETHUSD",1758269783531,0.012,4548.9,4548.8,14.01329502]
["bitfinex","ETHUSD",1758269783971,0.012,4548.9,4548.8,10.33729502]
["bitfinex","ETHUSD",1758269784171,0.012,4548.9,4548.8,14.01329502]
["bitfinex","ETHUSD",1758269784360,0.012,4548.9,4548.8,10.33729502]
["bitfinex","ETHUSD",1758269784562,0.012,4548.9,4548.8,14.01229502]
["bitfinex","ETHUSD",1758269787789,0.012,4548.9,4548.8,13.56359502]
["bitfinex","ETHUSD",1758269788174,0.012,4548.9,4548.8,14.01229502]
["bitfinex","ETHUSD",1758269789283,0.012,4548.9,4548.8,14.01129502]
["bitfinex","ETHUSD",1758269790074,0.012,4548.9,4548.8,13.56259502]
["bitfinex","ETHUSD",1758269790279,0.0112,4548.9,4548.8,13.56259502]
["bitfinex","ETHUSD",1758269792551,0.0112,4548.9,4548.8,17.07949502]
["bitfinex","ETHUSD",1758269793715,0.0112,4548.9,4548.8,13.40549502]
["bitfinex","ETHUSD",1758269793915,0.0112,4548.9,4548.8,17.07649502]
["bitfinex","ETHUSD",1758269795403,0.0112,4548.9,4548.8,13.55959502]
["bitfinex","ETHUSD",1758269795785,0.0112,4548.9,4548.8,19.819677]
["bitfinex","ETHUSD",1758269798717,0.0112,4548.9,4548.8,19.818677]
["bitfinex","ETHUSD",1758269801017,0.0112,4548.9,4548.8,19.817677]
["bitfinex","ETHUSD",1758269801244,0.0112,4548.9,4548.8,19.025577]
["bitfinex","ETHUSD",1758269801546,0.0112,4548.9,4548.8,19.504377]
["bitfinex","ETHUSD",1758269802846,0.0112,4548.9,4548.8,19.792477]
["bitfinex","ETHUSD",1758269804010,0.0112,4548.9,4548.8,19.025577]
["bitfinex","ETHUSD",1758269804428,0.0112,4548.9,4548.8,15.356577]
["bitfinex","ETHUSD",1758269804651,0.0112,4548.9,4548.8,19.024577]
["bitfinex","ETHUSD",1758269805027,0.0112,4548.9,4548.8,7.19649502]
["bitfinex","ETHUSD",1758269805353,1.2383,4548.9,4548.5,2.19852362]
["bitfinex","ETHUSD",1758269805652,0.3184,4548.9,4548.6,11.82808198]
["bitfinex","ETHUSD",1758269805819,0.3184,4548.9,4548.8,2.19838199]
["bitfinex","ETHUSD",1758269806017,0.3184,4548.9,4548.8,7.76638199]
["bitfinex","ETHUSD",1758269806547,0.3184,4548.9,4548.8,2.19838199]
["bitfinex","ETHUSD",1758269806746,1.2383,4548.9,4548.8,2.19838199]
["bitfinex","ETHUSD",1758269808017,1.2383,4548.9,4548.8,7.76538199]
["bitfinex","ETHUSD",1758269808667,1.2383,4548.9,4548.8,2.19838199]
["bitfinex","ETHUSD",1758269808869,1.2383,4548.9,4548.8,14.02546397]
["bitfinex","ETHUSD",1758269814289,1.2383,4548.9,4548.8,14.02646397]
["bitfinex","ETHUSD",1758269814999,1.2375,4548.9,4548.8,14.02646397]
["bitfinex","ETHUSD",1758269815202,1.2375,4548.9,4548.8,14.13606397]
["bitfinex","ETHUSD",1758269816321,0.0104,4548.9,4548.8,14.13606397]
["bitfinex","ETHUSD",1758269816618,0.3176,4548.9,4548.8,14.13606397]
["bitfinex","ETHUSD",1758269817117,1.2149,4548.9,4548.8,14.13606397]
["bitfinex","ETHUSD",1758269819962,1.2149,4548.9,4548.8,14.13306397]
["bitfinex","ETHUSD",1758269820227,1.2149,4548.9,4548.8,14.13206397]
["bitfinex","ETHUSD",1758269821503,1.2149,4548.9,4548.8,4.20798199]
["bitfinex","ETHUSD",1758269822323,1.2149,4548.9,4548.8,7.87198199]
["bitfinex","ETHUSD",1758269822724,1.2149,4548.9,4548.8,4.20798199]
["bitfinex","ETHUSD",1758269822893,1.2149,4548.9,4548.8,7.87198199]
["bitfinex","ETHUSD",1758269823741,0.7535,4548.9,4548.8,2.0096]
["bitfinex","ETHUSD",1758269823910,1.2149,4548.9,4548.8,2.0096]
["bitfinex","ETHUSD",1758269824236,1.2149,4548.9,4548.8,5.564]
["bitfinex","ETHUSD",1758269824438,1.2149,4548.9,4548.8,1.9]
["bitfinex","ETHUSD",1758269824640,1.2149,4548.9,4548.8,5.564]
["bitfinex","ETHUSD",1758269824843,1.2149,4548.9,4548.8,1.9]
["bitfinex","ETHUSD",1758269825043,1.2149,4548.9,4548.8,5.564]
["bitfinex","ETHUSD",1758269825992,1.2149,4548.9,4548.8,7.76238199]
["bitfinex","ETHUSD",1758269826192,1.2149,4548.9,4548.8,2.19938199]
["bitfinex","ETHUSD",1758269826427,1.2149,4548.9,4548.8,5.86238199]
["bitfinex","ETHUSD",1758269827756,1.2149,4548.9,4548.8,3.664]
["bitfinex","ETHUSD",1758269827908,1.2149,4548.9,4548.8,5.86238199]
["bitfinex","ETHUSD",1758269828338,1.2149,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1758269828544,1.2149,4548.9,4548.8,3.664]
["bitfinex","ETHUSD",1758269828739,1.2149,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1758269828940,1.2149,4548.9,4548.8,3.664]
["bitfinex","ETHUSD",1758269829107,1.34839,4548.9,4548.8,3.664]
["bitfinex","ETHUSD",1758269830235,1.2149,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1758269830557,1.2149,4548.9,4548.8,3.664]
["bitfinex","ETHUSD",1758269833857,0.3176,4548.9,4548.8,3.664]
["bitfinex","ETHUSD",1758269834055,1.2378,4548.9,4548.8,3.664]
["bitfinex","ETHUSD",1758269836222,1.2378,4548.9,4548.8,5.86238199]
["bitfinex","ETHUSD",1758269836962,0.0104,4548.9,4548.8,12.90326397]
["bitfinex","ETHUSD",1758269837160,0.0104,4548.9,4548.8,14.60333552]
["bitfinex","ETHUSD",1758269837726,0.0104,4548.9,4548.8,15.05883552]
["bitfinex","ETHUSD",1758269839581,0.0096,4548.9,4548.8,15.05883552]
["bitfinex","ETHUSD",1758269846806,0.0096,4548.9,4548.8,11.39583552]
["bitfinex","ETHUSD",1758269847102,0.0096,4548.9,4548.8,15.05483552]
["bitfinex","ETHUSD",1758269849104,0.0096,4548.9,4548.8,18.05483552]
["bitfinex","ETHUSD",1758269853380,0.0096,4548.9,4548.8,18.17483552]
["bitfinex","ETHUSD",1758269856794,0.0096,4548.9,4548.8,17.71933552]
["bitfinex","ETHUSD",1758269857823,0.0096,4548.9,4548.8,16.86972736]
["bitfinex","ETHUSD",1758269858038,0.3088,4548.9,4548.8,7.01945354]
["bitfinex","ETHUSD",1758269858245,1.229,4548.9,4548.8,15.96692736]
["bitfinex","ETHUSD",1758269858392,0.7992,4548.9,4548.8,15.96692736]
["bitfinex","ETHUSD",1758269858593,0.3088,4548.9,4548.8,15.96692736]
["bitfinex","ETHUSD",1758269859908,0.0096,4548.9,4548.8,15.96692736]
["bitfinex","ETHUSD",1758269860546,0.0096,4548.9,4548.8,16.45502736]
["bitfinex","ETHUSD",1758269860910,0.0096,4548.9,4548.8,15.96692736]
["bitfinex","ETHUSD",1758269863008,0.3088,4548.9,4548.8,15.96592736]
["bitfinex","ETHUSD",1758269863547,1.2133,4548.9,4548.8,15.96592736]
["bitfinex","ETHUSD",1758269863714,0.3088,4548.9,4548.8,15.96592736]
["bitfinex","ETHUSD",1758269864410,0.0088,4548.9,4548.8,15.96592736]
["bitfinex","ETHUSD",1758269864846,0.3204,4548.9,4548.8,15.96592736]
["bitfinex","ETHUSD",1758269865308,0.0088,4548.9,4548.8,15.96592736]
["bitfinex","ETHUSD",1758269865510,0.0088,4548.9,4548.8,16.43082736]
["bitfinex","ETHUSD",1758269867417,0.0088,4548.9,4548.8,12.30992736]
["bitfinex","ETHUSD",1758269867614,0.0088,4548.9,4548.8,15.96492736]
["bitfinex","ETHUSD",1758269868047,0.0088,4548.9,4548.8,16.42982736]
["bitfinex","ETHUSD",1758269869966,0.0088,4548.9,4548.8,15.96492736]
["bitfinex","ETHUSD",1758269870846,0.0088,4548.9,4548.8,16.42982736]
["bitfinex","ETHUSD",1758269871371,0.0088,4548.9,4548.8,15.96492736]
["bitfinex","ETHUSD",1758269871571,0.0088,4548.9,4548.8,16.42982736]
["bitfinex","ETHUSD",1758269873673,0.0088,4548.9,4548.8,17.0899275]
["bitfinex","ETHUSD",1758269874876,0.0088,4548.9,4548.8,13.4349275]
["bitfinex","ETHUSD",1758269875040,0.0088,4548.9,4548.8,17.0879275]
["bitfinex","ETHUSD",1758269875240,0.0088,4548.9,4548.8,13.4349275]
["bitfinex","ETHUSD",1758269875772,0.0088,4548.9,4548.8,17.0879275]
["bitfinex","ETHUSD",1758269878284,0.0088,4548.9,4548.8,17.3969275]
["bitfinex","ETHUSD",1758269880758,0.0088,4548.9,4548.8,17.3893275]
["bitfinex","ETHUSD",1758269880971,0.0088,4548.9,4548.8,17.8517275]
["bitfinex","ETHUSD",1758269882064,0.0088,4548.9,4548.8,17.3893275]
["bitfinex","ETHUSD",1758269882486,0.0088,4548.9,4548.8,16.6230275]
["bitfinex","ETHUSD",1758269882692,0.3244,4548.9,4548.8,16.6230275]
["bitfinex","ETHUSD",1758269882860,0.3244,4548.9,4548.8,12.9700275]
["bitfinex","ETHUSD",1758269883186,1.2521,4548.9,4548.8,2.85948213]
["bitfinex","ETHUSD",1758269883497,1.2521,4548.9,4548.8,11.26085581]
["bitfinex","ETHUSD",1758269884221,1.2521,4548.9,4548.8,2.19938199]
["bitfinex","ETHUSD",1758269884388,1.2521,4548.9,4548.8,11.26085581]
["bitfinex","ETHUSD",1758269887398,1.2521,4548.9,4548.8,7.60985581]
["bitfinex","ETHUSD",1758269887599,1.2521,4548.9,4548.8,11.26085581]
["bitfinex","ETHUSD",1758269888919,1.2521,4548.9,4548.8,7.60985581]
["bitfinex","ETHUSD",1758269889122,1.2513,4548.9,4548.8,11.26085581]
["bitfinex","ETHUSD",1758269892230,1.2513,4548.9,4548.8,7.60985581]
["bitfinex","ETHUSD",1758269892435,1.2513,4548.9,4548.8,11.25985581]
["bitfinex","ETHUSD",1758269893824,0.8184,4548.9,4548.8,11.25985581]
["bitfinex","ETHUSD",1758269893996,0.8184,4548.9,4548.8,5.41147382]
["bitfinex","ETHUSD",1758269894195,0.8184,4548.9,4548.8,9.06147382]
["bitfinex","ETHUSD",1758269894402,1.289,4548.9,4548.8,11.25985581]
["bitfinex","ETHUSD",1758269895912,1.289,4548.9,4548.8,9.06147382]
["bitfinex","ETHUSD",1758269896240,1.289,4548.9,4548.8,11.25985581]
["bitfinex","ETHUSD",1758269896539,1.289,4548.9,4548.8,9.06147382]
["bitfinex","ETHUSD",1758269900934,1.289,4548.9,4548.8,9.06047382]
["bitfinex","ETHUSD",1758269901831,0.802,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1758269902029,1.4135,4548.9,4548.8,9.05947382]
["bitfinex","ETHUSD",1758269902207,1.2726,4548.9,4548.8,9.05947382]
["bitfinex","ETHUSD",1758269903251,1.2726,4548.9,4548.8,9.06047382]
["bitfinex","ETHUSD",1758269906237,0.802,4548.9,4548.8,9.06047382]
["bitfinex","ETHUSD",1758269906436,1.2726,4548.9,4548.8,9.06047382]
["bitfinex","ETHUSD",1758269907379,0.008,4548.9,4548.8,9.06047382]
["bitfinex","ETHUSD",1758269907542,0.008,4548.9,4548.8,9.81707382]
["bitfinex","ETHUSD",1758269907745,0.008,4548.9,4548.8,4.4066]
["bitfinex","ETHUSD",1758269911176,0.008,4548.9,4548.8,4.4056]
["bitfinex","ETHUSD",1758269913036,0.008,4548.9,4548.8,4.1053]
["bitfinex","ETHUSD",1758269913241,0.008,4548.9,4548.8,3.67098381]
["bitfinex","ETHUSD",1758269913854,0.3189,4548.9,4548.8,3.67098381]
["bitfinex","ETHUSD",1758269914055,1.2718,4548.9,4548.8,3.649]
["bitfinex","ETHUSD",1758269914253,1.2718,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1758269914484,1.2718,4548.9,4548.8,3.648]
["bitfinex","ETHUSD",1758269916264,3.47013366,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1758269916464,3.47013366,4548.9,4548.8,3.648]
["bitfinex","ETHUSD",1758269916465,3.60931366,4548.9,4548.8,3.648]
["bitfinex","ETHUSD",1758269916678,3.92473434,4548.9,4548.8,3.648]
["bitfinex","ETHUSD",1758269920083,3.92473434,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1758269923585,3.71891366,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1758269928470,2.31513366,4548.9,4548.8,0.7699]
["bitfinex","ETHUSD",1758269929172,2.31513366,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1758269929682,2.62643366,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1758269936683,3.53763366,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1758269937646,2.62643366,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1758269938494,2.62563366,4548.9,4548.8,0.001]
["bitfinex","ETHUSD",1758269941212,0.59421596,4549.0,4548.8,7.14029724]
["bitfinex","ETHUSD",1758269941559,0.002,4549.4,4549.0,3.0]
["bitfinex","ETHUSD",1758269941751,0.002,4549.4,4549.3,8.46268761]
["bitfinex","ETHUSD",1758269941958,0.002,4549.4,4549.3,16.98327831]
["bitfinex","ETHUSD",1758269942102,0.002,4549.4,4549.3,17.91297831]
["bitfinex","ETHUSD",1758269943708,0.002,4549.4,4549.3,18.14431968]
["bitfinex","ETHUSD",1758269943904,0.002,4549.4,4549.3,18.57849636]
["bitfinex","ETHUSD",1758269945537,0.002,4549.4,4549.3,18.57749636]
["bitfinex","ETHUSD",1758269945740,0.002,4549.4,4549.3,14.91849636]
["bitfinex","ETHUSD",1758269946048,0.002,4549.4,4549.3,8.65394912]
["bitfinex","ETHUSD",1758269946342,0.002,4549.4,4549.3,18.57749636]
["bitfinex","ETHUSD",1758269947350,0.002,4549.4,4549.3,14.91849636]
["bitfinex","ETHUSD",1758269947560,0.002,4549.4,4549.3,8.18884912]
["bitfinex","ETHUSD",1758269947712,0.002,4549.4,4549.3,11.84984912]
["bitfinex","ETHUSD",1758269948349,0.002,4549.4,4549.3,12.31494912]
["bitfinex","ETHUSD",1758269949355,0.002,4549.4,4549.3,8.65394912]
["bitfinex","ETHUSD",1758269949556,0.002,4549.4,4549.3,11.84984912]
["bitfinex","ETHUSD",1758269951369,0.002,4549.4,4549.3,11.49384912]
["bitfinex","ETHUSD",1758269951572,0.002,4549.4,4549.3,11.95844912]
["bitfinex","ETHUSD",1758269953026,0.002,4549.4,4549.3,12.42354912]
["bitfinex","ETHUSD",1758269954259,0.002,4549.4,4549.3,8.76354912]
["bitfinex","ETHUSD",1758269954427,0.002,4549.4,4549.3,12.42354912]
["bitfinex","ETHUSD",1758269959381,0.002,4549.4,4549.3,11.95844912]
["bitfinex","ETHUSD",1758269959585,0.002,4549.4,4549.3,11.49384912]
["bitfinex","ETHUSD",1758269959789,0.002,4549.4,4549.3,11.96504912]
["bitfinex","ETHUSD",1758269960850,0.002,4549.4,4549.3,12.39814912]
["bitfinex","ETHUSD",1758269961185,0.002,4549.4,4549.3,11.96504912]
["bitfinex","ETHUSD",1758269963254,0.0012,4549.4,4549.3,11.96504912]
["bitfinex","ETHUSD",1758269964002,0.0012,4549.4,4549.3,8.30504912]
["bitfinex","ETHUSD",1758269964205,0.0012,4549.4,4549.3,11.96204912]
["bitfinex","ETHUSD",1758269965896,0.0012,4549.4,4549.3,12.39514912]
["bitfinex","ETHUSD",1758269966197,0.0012,4549.4,4549.3,12.69676298]
["bitfinex","ETHUSD",1758269966352,0.0012,4549.4,4549.3,12.39514912]
["bitfinex","ETHUSD",1758269973175,0.0012,4549.4,4549.3,12.39314912]
["bitfinex","ETHUSD",1758269977526,0.0012,4549.4,4549.3,12.39214912]
["bitfinex","ETHUSD",1758269977879,0.0012,4549.4,4549.3,17.80078693]
["bitfinex","ETHUSD",1758269980617,0.0012,4549.4,4549.3,24.00142474]
["bitfinex","ETHUSD",1758269980913,0.01,4549.9,4549.8,10.60653661]
["bitfinex","ETHUSD",1758269981113,0.01,4549.9,4549.8,15.44093907]
["bitfinex","ETHUSD",1758269981285,0.01,4549.9,4549.8,16.22343907]
["bitfinex","ETHUSD",1758269981482,0.01,4549.9,4549.8,16.41211997]
["bitfinex","ETHUSD",1758269981712,0.01,4549.9,4549.8,23.08395778]
["bitfinex","ETHUSD",1758269981938,0.01,4549.9,4549.8,23.51705778]
["bitfinex","ETHUSD",1758269986713,0.01,4549.9,4549.8,23.08395778]
["bitfinex","ETHUSD",1758269987212,0.01,4549.9,4549.8,22.61275778]
["bitfinex","ETHUSD",1758269987418,0.01,4549.9,4549.8,23.09035778]
["bitfinex","ETHUSD",1758269988112,0.0092,4549.9,4549.8,23.09035778]
["bitfinex","ETHUSD",1758269988316,0.0092,4549.9,4549.8,23.55985778]
["bitfinex","ETHUSD",1758269988539,0.0092,4549.9,4549.8,23.09035778]
["bitfinex","ETHUSD",1758269989963,0.0092,4549.9,4549.8,22.30145778]
["bitfinex","ETHUSD",1758269990129,0.313,4549.9,4549.8,22.30145778]
["bitfinex","ETHUSD",1758269990723,0.0092,4549.9,4549.8,22.30145778]
["bitfinex","ETHUSD",1758269992239,0.0092,4549.9,4549.8,22.61745778]
["bitfinex","ETHUSD",1758269992446,0.0092,4549.9,4549.8,23.56455778]
["bitfinex","ETHUSD",1758269992845,0.0092,4549.9,4549.8,23.56155778]
["bitfinex","ETHUSD",1758269993465,0.0092,4549.9,4549.8,22.90167688]
["bitfinex","ETHUSD",1758269993868,0.0092,4549.9,4549.8,22.43217688]
["bitfinex","ETHUSD",1758269994078,0.01,4550.9,4550.8,2.19741583]
["bitfinex","ETHUSD",1758269994375,0.01,4550.9,4550.8,7.76838998]
["bitfinex","ETHUSD",1758269994561,0.7816,4550.9,4550.8,7.85601583]
["bitfinex","ETHUSD",1758269994758,1.2315,4550.9,4550.8,7.85601583]
["bitfinex","ETHUSD",1758270001086,0.7816,4550.9,4550.8,7.85601583]
["bitfinex","ETHUSD",1758270001665,1.2443,4550.9,4550.8,7.85601583]
["bitfinex","ETHUSD",1758270005675,1.2443,4550.9,4550.8,2.0076]
["bitfinex","ETHUSD",1758270005865,1.36873,4550.9,4550.8,5.547]
["bitfinex","ETHUSD",1758270007593,1.2443,4550.9,4550.8,5.549]
["bitfinex","ETHUSD",1758270007793,1.2443,4550.9,4550.8,1.898]
["bitfinex","ETHUSD",1758270007954,1.2443,4550.9,4550.8,5.549]
["bitfinex","ETHUSD",1758270008694,1.2443,4550.9,4550.8,1.898]
["bitfinex","ETHUSD",1758270008880,1.2443,4550.9,4550.8,5.549]
["bitfinex","ETHUSD",1758270012626,1.2435,4550.9,4550.8,5.549]
["bitfinex","ETHUSD",1758270013231,1.2455,4550.9,4550.8,5.549]
["bitfinex","ETHUSD",1758270013532,1.2455,4550.9,4550.8,5.548]
["bitfinex","ETHUSD",1758270014029,1.2455,4550.9,4550.8,1.898]
["bitfinex","ETHUSD",1758270014330,1.2455,4550.9,4550.8,5.548]
["bitfinex","ETHUSD",1758270014495,1.2455,4550.9,4550.8,1.898]
["bitfinex","ETHUSD",1758270014694,1.2455,4550.9,4550.8,5.548]
["bitfinex","ETHUSD",1758270015090,1.2455,4550.9,4550.8,1.898]
["bitfinex","ETHUSD",1758270015287,1.2455,4550.9,4550.8,5.548]
["bitfinex","ETHUSD",1758270017201,1.2455,4550.9,4550.8,1.898]
["bitfinex","ETHUSD",1758270017401,1.2455,4550.9,4550.8,5.547]
["bitfinex","ETHUSD",1758270018396,1.2455,4550.9,4550.8,1.898]
["bitfinex","ETHUSD",1758270018596,1.2455,4550.9,4550.8,5.547]
["bitfinex","ETHUSD",1758270019300,0.315,4550.9,4550.8,5.547]
["bitfinex","ETHUSD",1758270019518,0.315,4550.9,4550.8,10.95563781]
["bitfinex","ETHUSD",1758270019914,0.0112,4550.9,4550.8,10.95563781]
["bitfinex","ETHUSD",1758270020116,0.0112,4550.9,4550.8,13.15305364]
["bitfinex","ETHUSD",1758270020292,0.0112,4550.9,4550.8,14.516939]
["bitfinex","ETHUSD",1758270020898,0.0112,4550.9,4550.8,13.15305364]
["bitfinex","ETHUSD",1758270021597,0.3227,4550.9,4550.8,13.15305364]
["bitfinex","ETHUSD",1758270022200,0.0112,4550.9,4550.8,13.15305364]
["bitfinex","ETHUSD",1758270022531,0.7792,4550.9,4550.8,13.15605364]
["bitfinex","ETHUSD",1758270022720,1.25,4550.9,4550.8,13.15605364]
["bitfinex","ETHUSD",1758270022920,1.25,4550.9,4550.8,1.898]
["bitfinex","ETHUSD",1758270023106,3.57236755,4550.9,4550.8,1.898]
["bitfinex","ETHUSD",1758270023523,3.57236755,4550.9,4550.8,5.551]
["bitfinex","ETHUSD",1758270024239,3.57236755,4550.9,4550.8,1.898]
["bitfinex","ETHUSD",1758270024431,1.375,4550.9,4550.8,5.551]
["bitfinex","ETHUSD",1758270025439,3.57236755,4550.9,4550.8,5.551]
["bitfinex","ETHUSD",1758270028125,3.57236755,4550.9,4550.8,3.653]
["bitfinex","ETHUSD",1758270029560,3.57236755,4550.9,4550.4,7.30663781]
["bitfinex","ETHUSD",1758270029561,2.19744162,4550.8,4550.4,7.30663781]
["bitfinex","ETHUSD",1758270029723,0.9273,4550.8,4550.5,3.652]
["bitfinex","ETHUSD",1758270029923,0.9273,4550.7,4550.5,3.652]
["bitfinex","ETHUSD",1758270030252,0.4565,4550.8,4550.5,3.652]
["bitfinex","ETHUSD",1758270030455,0.0112,4550.9,4550.5,3.652]
["bitfinex","ETHUSD",1758270030456,0.0112,4550.9,4550.7,5.40863781]
["bitfinex","ETHUSD",1758270030655,0.0112,4550.9,4550.8,3.652]
["bitfinex","ETHUSD",1758270030819,0.9385,4550.9,4550.8,3.652]
["bitfinex","ETHUSD",1758270031019,1.25,4550.9,4550.7,5.40863781]
["bitfinex","ETHUSD",1758270031256,1.25,4550.9,4550.8,3.651]
["bitfinex","ETHUSD",1758270032025,3.44736755,4550.9,4550.8,3.651]
["bitfinex","ETHUSD",1758270032220,3.44736755,4550.9,4550.7,5.40863781]
["bitfinex","ETHUSD",1758270032421,2.52006755,4550.9,4550.8,3.652]
["bitfinex","ETHUSD",1758270032853,2.97656755,4550.9,4550.8,3.652]
["bitfinex","ETHUSD",1758270033156,3.44736755,4550.9,4550.8,3.652]
["bitfinex","ETHUSD",1758270034154,3.44736755,4550.9,4550.8,0.001]
["bitfinex","ETHUSD",1758270034359,4.02279147,4550.9,4550.8,0.001]
["bitfinex","ETHUSD",1758270034591,4.02279147,4550.9,4550.8,3.652]
["bitfinex","ETHUSD",1758270035152,4.02279147,4550.9,4550.8,0.001]
["bitfinex","ETHUSD",1758270035153,4.22858316,4550.9,4550.8,0.001]
["bitfinex","ETHUSD",1758270035699,4.7028039,4550.9,4550.8,0.001]
["bitfinex","ETHUSD",1758270036285,4.22858316,4550.9,4550.8,0.001]
["bitfinex","ETHUSD",1758270037456,4.22778316,4550.9,4550.8,0.001]
["bitfinex","ETHUSD",1758270038984,4.22764436,4550.9,4550.8,0.001]
["bitfinex","ETHUSD",1758270042490,4.7018651,4550.9,4550.8,0.001]
["bitfinex","ETHUSD",1758270042878,4.70174012,4550.9,4550.8,0.001]
["bitfinex","ETHUSD",1758270045790,4.72294012,4550.9,4550.8,0.001]
["bitfinex","ETHUSD",1758270046304,4.27134012,4550.9,4550.8,0.001]
["bitfinex","ETHUSD",1758270046682,3.77444012,4550.9,4550.8,0.001]
["bitfinex","ETHUSD",1758270047206,3.30021938,4550.9,4550.8,0.001]
["bitfinex","ETHUSD",1758270048278,2.20776755,4550.9,4550.8,0.001]
["bitfinex","ETHUSD",1758270049016,2.51726755,4550.9,4550.8,0.001]
["bitfinex","ETHUSD",1758270050412,2.20776755,4550.9,4550.8,0.001]
["bitfinex","ETHUSD",1758270051428,2.51726755,4550.9,4550.8,0.001]
["bitfinex","ETHUSD",1758270051736,3.21976965,4550.9,4550.8,0.001]
["bitfinex","ETHUSD",1758270052030,3.67136965,4550.9,4550.8,0.001]
["bitfinex","ETHUSD",1758270053022,3.17446965,4550.9,4550.8,0.001]
["bitfinex","ETHUSD",1758270053246,3.67136965,4550.9,4550.8,0.001]
["bitfinex","ETHUSD",1758270053935,4.62353478,4550.9,4550.8,0.001]
["bitfinex","ETHUSD",1758270055039,4.6236064,4550.9,4550.8,0.001]
["bitfinex","ETHUSD",1758270055844,5.09752129,4550.9,4550.8,0.001]
["bitfinex","ETHUSD",1758270062160,5.09672129,4550.9,4550.8,0.001]
["bitfinex","ETHUSD",1758270063258,8.88872129,4550.9,4550.8,0.001]
["bitfinex","ETHUSD",1758270064038,8.97673716,4550.9,4550.8,0.001]
["bitfinex","ETHUSD",1758270064449,8.88872129,4550.9,4550.8,0.001]
["bitfinex","ETHUSD",1758270065952,8.88882497,4550.9,4550.8,0.001]
["bitfinex","ETHUSD",1758270074123,11.20282497,4550.9,4550.8,0.001]
["bitfinex","ETHUSD",1758270074451,8.88882497,4550.9,4550.8,0.001]
["bitfinex","ETHUSD",1758270074650,8.97684742,4550.9,4550.8,0.001]
["bitfinex","ETHUSD",1758270075813,16.01684742,4550.9,4550.8,0.001]
["bitfinex","ETHUSD",1758270076223,2.197609,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1758270076540,19.23359559,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1758270076738,20.44009559,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1758270076937,20.52813684,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1758270078655,22.84213684,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1758270079958,24.02545325,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1758270081154,22.84213684,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1758270081332,24.02440005,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1758270082146,22.84213684,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1758270086838,22.84133684,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1758270087542,24.02356792,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1758270088957,31.06356792,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1758270089157,29.88133684,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1758270089458,31.06356792,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1758270091540,29.88133684,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1758270092058,31.06406353,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1758270092258,29.88033684,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1758270092431,31.06325926,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1758270092632,29.88033684,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1758270093046,31.0632567,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1758270093358,29.88033684,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1758270094157,29.44953684,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1758270095075,25.79953684,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1758270095280,29.44853684,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1758270096180,29.87933684,4550.4,4550.3,0.001]
["bitfinex","ETHUSD",1758270099285,2.19780219,4550.0,4549.9,0.4958]
["bitfinex","ETHUSD",1758270099468,6.0994505,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1758270099673,6.77914279,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1758270099973,10.87664279,4549.9,4549.8,0.7397]
["bitfinex","ETHUSD",1758270100153,10.87664279,4549.9,4549.8,1.2355]
["bitfinex","ETHUSD",1758270101382,10.87664279,4549.9,4549.8,0.787]
["bitfinex","ETHUSD",1758270101686,12.41547795,4549.9,4549.8,0.787]
["bitfinex","ETHUSD",1758270101981,11.85737795,4549.9,4549.8,1.2355]
["bitfinex","ETHUSD",1758270102198,10.31854279,4549.9,4549.8,1.2355]
["bitfinex","ETHUSD",1758270105272,10.31920555,4549.9,4549.8,1.2355]
["bitfinex","ETHUSD",1758270105468,10.31920555,4549.9,4549.8,0.787]
["bitfinex","ETHUSD",1758270105705,10.31920555,4549.9,4549.8,0.2912]
["bitfinex","ETHUSD",1758270105893,12.2967257,4549.9,4549.8,0.7853]
["bitfinex","ETHUSD",1758270107479,12.2967257,4549.9,4549.8,1.2254]
["bitfinex","ETHUSD",1758270107675,12.2967257,4549.9,4549.8,0.7853]
["bitfinex","ETHUSD",1758270108211,8.6477257,4549.9,4549.8,0.7853]
["bitfinex","ETHUSD",1758270108413,12.2967257,4549.9,4549.8,0.7853]
["bitfinex","ETHUSD",1758270110338,12.29695658,4549.9,4549.8,0.7853]
["bitfinex","ETHUSD",1758270110638,13.48114959,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1758270111520,12.29615658,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1758270111913,14.19615658,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1758270114052,14.50205658,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1758270114825,14.19615658,4549.9,4549.8,0.001]
["bitfinex","ETHUSD",1758270116752,14.19615658,4549.9,4549.8,0.7829]
["bitfinex","ETHUSD",1758270117936,10.54715658,4549.9,4549.8,0.7829]
["bitfinex","ETHUSD",1758270118143,14.19615658,4549.9,4549.8,0.7829]
["bitfinex","ETHUSD",1758270118552,2.19804374,4549.5,4549.4,0.4714]
["bitfinex","ETHUSD",1758270118751,9.52762967,4549.5,4549.4,0.4714]
["bitfinex","ETHUSD",1758270118953,9.52762967,4549.5,4549.4,0.2983]
["bitfinex","ETHUSD",1758270120644,9.52762967,4549.5,4549.4,0.7359]
["bitfinex","ETHUSD",1758270120844,9.52762967,4549.5,4549.4,0.2983]
["bitfinex","ETHUSD",1758270121638,9.52762967,4549.5,4549.4,0.7359]
["bitfinex","ETHUSD",1758270123567,9.52762967,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1758270123755,11.043531,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1758270126736,11.340431,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1758270126955,11.831831,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1758270127172,12.259931,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1758270127638,12.26323243,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1758270128049,12.259931,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1758270128874,11.831831,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1758270129262,12.259931,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1758270130344,12.36997856,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1758270130673,12.259931,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1758270136484,12.259131,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1758270139968,11.339631,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1758270140579,13.239631,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1758270141383,12.942731,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1758270144885,7.77782967,4549.5,4549.4,0.3011]
["bitfinex","ETHUSD",1758270145203,7.77782967,4549.5,4549.4,0.9966]
["bitfinex","ETHUSD",1758270145375,4.77782967,4549.5,4549.4,0.9966]
["bitfinex","ETHUSD",1758270145569,8.42682967,4549.5,4549.4,0.9966]
["bitfinex","ETHUSD",1758270145976,6.22958593,4549.5,4549.4,0.9966]
["bitfinex","ETHUSD",1758270146260,8.42762967,4549.5,4549.4,0.9966]
["bitfinex","ETHUSD",1758270149809,6.22958593,4549.5,4549.4,0.9966]
["bitfinex","ETHUSD",1758270150111,8.42762967,4549.5,4549.4,0.9966]
["bitfinex","ETHUSD",1758270150313,8.42722763,4549.5,4549.4,0.9966]
["bitfinex","ETHUSD",1758270150514,8.42723344,4549.5,4549.4,0.9966]
["bitfinex","ETHUSD",1758270151316,7.95305202,4549.5,4549.4,0.9966]
["bitfinex","ETHUSD",1758270151517,4.30405202,4549.5,4549.4,0.9966]
["bitfinex","ETHUSD",1758270151818,3.96360828,4549.5,4549.4,7.05144934]
["bitfinex","ETHUSD",1758270154183,6.16165202,4549.5,4549.4,0.3011]
["bitfinex","ETHUSD",1758270154683,3.96360828,4549.5,4549.4,0.7387]
["bitfinex","ETHUSD",1758270154897,3.96360828,4549.5,4549.4,0.9966]
["bitfinex","ETHUSD",1758270155094,6.16165202,4549.5,4549.4,0.7387]
["bitfinex","ETHUSD",1758270155317,6.16165202,4549.5,4549.4,0.3011]
["bitfinex","ETHUSD",1758270156432,6.16165202,4549.5,4549.4,0.7387]
["bitfinex","ETHUSD",1758270159627,6.16165202,4549.5,4549.4,0.3011]
["bitfinex","ETHUSD",1758270160935,6.16085202,4549.5,4549.4,0.3011]
["bitfinex","ETHUSD",1758270162214,3.96280828,4549.5,4549.4,0.3011]
["bitfinex","ETHUSD",1758270162432,6.16085202,4549.5,4549.4,0.3011]
["bitfinex","ETHUSD",1758270164321,6.16085202,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1758270166257,6.16285202,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1758270168324,3.96480828,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1758270168529,6.16285202,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1758270170944,3.96480828,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1758270171346,3.96480828,4549.5,4549.4,0.2967]
["bitfinex","ETHUSD",1758270171962,6.16285202,4549.5,4549.4,0.2967]
["bitfinex","ETHUSD",1758270172475,3.96480828,4549.5,4549.4,0.2967]
["bitfinex","ETHUSD",1758270174052,6.16285202,4549.5,4549.4,0.2967]
["bitfinex","ETHUSD",1758270174269,6.63739356,4549.5,4549.4,0.2967]
["bitfinex","ETHUSD",1758270174668,4.43934982,4549.5,4549.4,0.2967]
["bitfinex","ETHUSD",1758270175071,3.96480828,4549.5,4549.4,0.2967]
["bitfinex","ETHUSD",1758270175268,0.31680828,4549.5,4549.4,0.2967]
["bitfinex","ETHUSD",1758270175473,3.96480828,4549.5,4549.4,0.2967]
["bitfinex","ETHUSD",1758270176250,3.96480828,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1758270176451,6.47735202,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1758270176874,6.96275202,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1758270177076,6.47735202,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1758270177280,7.43565202,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1758270178157,6.96275202,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1758270178768,6.47735202,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1758270180700,4.27930828,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1758270180897,3.96480828,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1758270181997,6.16285202,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1758270183106,6.96275202,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1758270183582,6.47735202,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1758270185782,6.96195202,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1758270188089,7.43485202,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1758270189921,6.96195202,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1758270190324,6.47655202,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1758270193418,3.96400828,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1758270195242,6.16205202,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1758270196015,6.16105202,4549.5,4549.4,0.314]
["bitfinex","ETHUSD",1758270196537,3.96300828,4549.5,4549.4,0.314]
["bitfinex","ETHUSD",1758270198247,3.96300828,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1758270199338,3.96300828,4549.5,4549.4,0.314]
["bitfinex","ETHUSD",1758270199706,3.96300828,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1758270201256,6.45255202,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1758270201563,6.94425202,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1758270201723,7.39905202,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1758270202223,7.87383225,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1758270203133,8.88101164,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1758270203453,8.96904552,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1758270208884,10.86804552,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1758270209191,10.86949829,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1758270210589,10.86869829,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1758270215521,8.9150189,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1758270220094,9.4067189,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1758270220301,9.8615189,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1758270222004,6.2145189,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1758270222193,9.8615189,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1758270229272,6.2145189,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1758270229435,9.8615189,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1758270229762,6.2145189,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1758270229940,9.8615189,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1758270230140,18.98904245,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1758270230339,20.12444245,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1758270230540,21.30863546,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1758270230957,20.12444245,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1758270231366,21.31048236,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1758270231664,20.12444245,4549.5,4549.4,0.001]
["bitfinex","ETHUSD",1758270232255,2.99028533,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1758270232468,13.03023064,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1758270232635,17.09878151,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1758270232836,17.55218151,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1758270233035,17.64023788,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1758270235074,17.63943788,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1758270237434,17.94858207,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1758270237768,11.62970657,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1758270238068,12.56460657,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1758270241484,6.88180657,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1758270241695,6.88180657,4549.0,4548.9,0.3031]
["bitfinex","ETHUSD",1758270241696,10.22977804,4549.0,4548.9,0.3031]
["bitfinex","ETHUSD",1758270241869,10.22977804,4549.0,4548.9,0.7407]
["bitfinex","ETHUSD",1758270242380,10.14172167,4549.0,4548.9,0.7407]
["bitfinex","ETHUSD",1758270243566,10.14172167,4549.0,4548.9,0.3031]
["bitfinex","ETHUSD",1758270246370,6.49472167,4549.0,4548.9,0.3031]
["bitfinex","ETHUSD",1758270246682,10.14172167,4549.0,4548.9,0.3031]
["bitfinex","ETHUSD",1758270249098,10.14172167,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1758270251766,12.65585975,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1758270253196,10.14172167,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1758270255389,10.14372167,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1758270258924,3.49672167,4549.0,4548.9,0.3045]
["bitfinex","ETHUSD",1758270259119,6.66894144,4549.0,4548.9,1.0]
["bitfinex","ETHUSD",1758270259321,7.14372167,4549.0,4548.9,0.7421]
["bitfinex","ETHUSD",1758270259807,7.14292167,4549.0,4548.9,0.7421]
["bitfinex","ETHUSD",1758270260831,7.14292167,4549.0,4548.9,0.3045]
["bitfinex","ETHUSD",1758270261731,7.14292167,4549.0,4548.9,0.7421]
["bitfinex","ETHUSD",1758270262816,3.49592167,4549.0,4548.9,0.7421]
["bitfinex","ETHUSD",1758270263029,6.66814144,4549.0,4548.9,0.7421]
["bitfinex","ETHUSD",1758270263324,4.94623634,4549.0,4548.9,0.7421]
["bitfinex","ETHUSD",1758270263530,1.29923634,4549.0,4548.9,0.7421]
["bitfinex","ETHUSD",1758270263694,4.16400524,4549.0,4548.9,7.02891305]
["bitfinex","ETHUSD",1758270265596,0.51700524,4549.0,4548.9,7.02891305]
["bitfinex","ETHUSD",1758270265793,0.31114419,4549.0,4548.9,7.02891305]
["bitfinex","ETHUSD",1758270266394,0.31114419,4549.0,4548.9,6.77101305]
["bitfinex","ETHUSD",1758270266629,0.31114419,4549.0,4548.9,7.02891305]
["bitfinex","ETHUSD",1758270272135,0.31114419,4549.0,4548.9,0.92013755]
["bitfinex","ETHUSD",1758270274445,0.31114419,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1758270274649,1.53884419,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1758270275004,3.73712952,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1758270275724,1.53884419,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1758270275923,1.10484419,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1758270276320,0.61634419,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1758270277562,0.31114419,4549.0,4548.9,0.3045]
["bitfinex","ETHUSD",1758270277712,3.95714419,4549.0,4548.9,0.88753755]
["bitfinex","ETHUSD",1758270277912,3.95714419,4549.0,4548.9,1.32513755]
["bitfinex","ETHUSD",1758270278206,3.95714419,4549.0,4548.9,0.88753755]
["bitfinex","ETHUSD",1758270279027,0.31114419,4549.0,4548.9,0.88753755]
["bitfinex","ETHUSD",1758270282428,0.31114419,4549.0,4548.9,0.3045]
["bitfinex","ETHUSD",1758270284629,0.31034419,4549.0,4548.9,0.3045]
["bitfinex","ETHUSD",1758270287733,0.31034419,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1758270289569,1.53934419,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1758270289938,3.73762952,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1758270290338,3.94348231,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1758270290560,1.74519698,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1758270294162,3.94348231,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1758270294343,5.18799123,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1758270295276,4.71328547,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1758270297648,3.94348231,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1758270300779,3.94361383,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1758270300943,7.4182022,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1758270305571,7.10985801,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1758270307282,7.19791088,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1758270309255,8.50122151,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1758270311886,8.50082111,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1758270314650,8.03882111,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1758270314854,8.48462111,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1758270315955,8.48459903,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1758270322719,8.62059903,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1758270328087,8.62091692,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1758270334016,8.62031004,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1758270340315,8.62052293,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1758270342953,10.52052293,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1758270350297,10.07492293,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1758270350573,10.52612293,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1758270355579,9.30772293,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1758270355783,8.0036123,4549.0,4548.9,0.311]
["bitfinex","ETHUSD",1758270356100,11.5126123,4549.0,4548.9,0.7486]
["bitfinex","ETHUSD",1758270356418,11.5126123,4549.0,4548.9,1.0065]
["bitfinex","ETHUSD",1758270356612,11.5126383,4549.0,4548.9,1.0065]
["bitfinex","ETHUSD",1758270357067,11.5126383,4549.0,4548.9,0.311]
["bitfinex","ETHUSD",1758270357268,11.5126383,4549.0,4548.9,0.7486]
["bitfinex","ETHUSD",1758270357773,11.5126383,4549.0,4548.9,0.311]
["bitfinex","ETHUSD",1758270358086,11.5126383,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1758270358300,11.8157383,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1758270358614,12.7590383,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1758270358766,12.7582383,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1758270358977,20.21124192,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1758270360614,20.21324192,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1758270361179,21.00524192,4549.0,4548.9,0.001]
["bitfinex","ETHUSD",1758270362014,2.99057532,4548.4,4548.3,0.001]
["bitfinex","ETHUSD",1758270362173,15.73118473,4548.4,4548.3,0.001]
["bitfinex","ETHUSD",1758270362372,16.97758473,4548.4,4548.3,0.001]
["bitfinex","ETHUSD",1758270362786,17.06565622,4548.4,4548.3,0.001]
["bitfinex","ETHUSD",1758270365517,11.64994691,4548.4,4548.3,0.001]
["bitfinex","ETHUSD",1758270365809,13.17123876,4548.4,4548.3,0.001]
["bitfinex","ETHUSD",1758270367809,2.198672,4548.2,4548.1,1e-08]
["bitfinex","ETHUSD",1758270367995,11.94028141,4548.2,4548.1,1e-08]
["bitfinex","ETHUSD",1758270368197,13.18668141,4548.2,4548.1,1e-08]
["bitfinex","ETHUSD",1758270368415,13.27476124,4548.2,4548.1,1e-08]
["bitfinex","ETHUSD",1758270368644,15.31205555,4548.2,4548.1,1e-08]
["bitfinex","ETHUSD",1758270370543,22.35205555,4548.2,4548.1,1e-08]
["bitfinex","ETHUSD",1758270370839,14.44465193,4548.2,4548.1,0.30170001]
["bitfinex","ETHUSD",1758270371231,14.44465193,4548.2,4548.1,1e-08]
["bitfinex","ETHUSD",1758270372310,10.79965193,4548.2,4548.1,1e-08]
["bitfinex","ETHUSD",1758270372531,14.44465193,4548.2,4548.1,1e-08]
["bitfinex","ETHUSD",1758270372713,16.64392837,4548.2,4548.1,1e-08]
["bitfinex","ETHUSD",1758270374450,16.94322837,4548.2,4548.1,1e-08]
["bitfinex","ETHUSD",1758270374747,17.86822837,4548.2,4548.1,1e-08]
["bitfinex","ETHUSD",1758270378234,17.43072837,4548.2,4548.1,1e-08]
["bitfinex","ETHUSD",1758270378424,17.86822837,4548.2,4548.1,1e-08]
["bitfinex","ETHUSD",1758270378850,17.86822837,4548.2,4548.1,0.00100001]
["bitfinex","ETHUSD",1758270379648,14.22322837,4548.2,4548.1,0.00100001]
["bitfinex","ETHUSD",1758270379854,17.86762361,4548.2,4548.1,0.00100001]
["bitfinex","ETHUSD",1758270380026,10.82762361,4548.2,4548.1,0.00100001]
["bitfinex","ETHUSD",1758270383079,9.90262361,4548.2,4548.1,0.00100001]
["bitfinex","ETHUSD",1758270383372,9.60332361,4548.2,4548.1,0.00100001]
["bitfinex","ETHUSD",1758270383532,9.60252361,4548.2,4548.1,0.00100001]
["bitfinex","ETHUSD",1758270385969,9.90182361,4548.2,4548.1,0.00100001]
["bitfinex","ETHUSD",1758270386132,10.82682361,4548.2,4548.1,0.00100001]
["bitfinex","ETHUSD",1758270389449,7.18182361,4548.2,4548.1,0.00100001]
["bitfinex","ETHUSD",1758270389657,10.82682361,4548.2,4548.1,0.00100001]
["bitfinex","ETHUSD",1758270390235,7.18182361,4548.2,4548.1,0.00100001]
["bitfinex","ETHUSD",1758270390435,10.82682361,4548.2,4548.1,0.00100001]
["bitfinex","ETHUSD",1758270391435,7.18182361,4548.2,4548.1,0.00100001]
["bitfinex","ETHUSD",1758270391678,10.82682361,4548.2,4548.1,0.00100001]
["bitfinex","ETHUSD",1758270394057,9.90182361,4548.2,4548.1,0.00100001]
["bitfinex","ETHUSD",1758270396274,9.90382361,4548.2,4548.1,0.00100001]
["bitfinex","ETHUSD",1758270396456,6.25882361,4548.2,4548.1,0.00100001]
["bitfinex","ETHUSD",1758270396683,9.90382361,4548.2,4548.1,0.00100001]
["bitfinex","ETHUSD",1758270397763,10.39132361,4548.2,4548.1,0.00100001]
["bitfinex","ETHUSD",1758270397969,10.82882361,4548.2,4548.1,0.00100001]
["bitfinex","ETHUSD",1758270401542,7.18382361,4548.2,4548.1,0.00100001]
["bitfinex","ETHUSD",1758270401776,10.82882361,4548.2,4548.1,0.00100001]
["bitfinex","ETHUSD",1758270402689,7.18382361,4548.2,4548.1,0.00100001]
["bitfinex","ETHUSD",1758270402884,10.82882361,4548.2,4548.1,0.00100001]
["bitfinex","ETHUSD",1758270405389,9.60452361,4548.2,4548.1,0.28690001]
["bitfinex","ETHUSD",1758270406056,9.60452361,4548.2,4548.1,0.00100001]
["bitfinex","ETHUSD",1758270406897,10.37742361,4548.2,4548.1,0.00100001]
["bitfinex","ETHUSD",1758270407113,9.07032361,4548.2,4548.1,0.00100001]
["bitfinex","ETHUSD",1758270407392,12.71532361,4548.2,4548.1,0.00100001]
["bitfinex","ETHUSD",1758270408312,12.71452361,4548.2,4548.1,0.00100001]
["bitfinex","ETHUSD",1758270409594,13.90011854,4548.2,4548.1,0.00100001]
["bitfinex","ETHUSD",1758270409792,12.71452361,4548.2,4548.1,0.00100001]
["bitfinex","ETHUSD",1758270411570,15.71452361,4548.2,4548.1,0.00100001]
["bitfinex","ETHUSD",1758270411770,16.90011854,4548.2,4548.1,0.00100001]
["bitfinex","ETHUSD",1758270412300,5.99076868,4548.0,4547.9,1e-08]
["bitfinex","ETHUSD",1758270412601,16.58452449,4548.0,4547.9,1e-08]
["bitfinex","ETHUSD",1758270412781,17.79532449,4548.0,4547.9,1e-08]
["bitfinex","ETHUSD",1758270412985,17.88340645,4548.0,4547.9,1e-08]
["bitfinex","ETHUSD",1758270413307,26.10900138,4548.0,4547.9,1e-08]
["bitfinex","ETHUSD",1758270413500,26.4446983,4548.0,4547.9,1e-08]
["bitfinex","ETHUSD",1758270416098,26.7933013,4548.0,4547.9,1e-08]
["bitfinex","ETHUSD",1758270416299,27.9801904,4548.0,4547.9,1e-08]
["bitfinex","ETHUSD",1758270416873,26.7933013,4548.0,4547.9,1e-08]
["bitfinex","ETHUSD",1758270418520,2.99101044,4547.5,4547.4,1e-08]
["bitfinex","ETHUSD",1758270418816,16.58576625,4547.5,4547.4,1e-08]
["bitfinex","ETHUSD",1758270419112,17.86746625,4547.5,4547.4,1e-08]
["bitfinex","ETHUSD",1758270419321,10.31630578,4547.5,4547.4,1e-08]
["bitfinex","ETHUSD",1758270419625,10.31630578,4547.5,4547.4,0.30470001]
["bitfinex","ETHUSD",1758270419922,12.2093858,4547.5,4547.4,0.30470001]
["bitfinex","ETHUSD",1758270422228,10.75490578,4547.5,4547.4,0.74230001]
["bitfinex","ETHUSD",1758270422392,10.75490578,4547.5,4547.4,1.00020001]
["bitfinex","ETHUSD",1758270422783,6.31790578,4547.5,4547.4,1.00020001]
["bitfinex","ETHUSD",1758270423007,9.96290578,4547.5,4547.4,1.00020001]
["bitfinex","ETHUSD",1758270423219,9.52430578,4547.5,4547.4,1.00020001]
["bitfinex","ETHUSD",1758270423428,9.5246527,4547.5,4547.4,1.00020001]
["bitfinex","ETHUSD",1758270427386,9.52467523,4547.5,4547.4,1.00020001]
["bitfinex","ETHUSD",1758270430925,9.52367523,4547.5,4547.4,1.00020001]
["bitfinex","ETHUSD",1758270432391,9.52367523,4547.5,4547.4,0.74230001]
["bitfinex","ETHUSD",1758270432919,9.52287523,4547.5,4547.4,0.74230001]
["bitfinex","ETHUSD",1758270433135,9.52487523,4547.5,4547.4,1.00020001]
["bitfinex","ETHUSD",1758270433934,5.88087523,4547.5,4547.4,1.00020001]
["bitfinex","ETHUSD",1758270434117,9.52487523,4547.5,4547.4,0.74230001]
["bitfinex","ETHUSD",1758270437041,9.52487523,4547.5,4547.4,0.30470001]
["bitfinex","ETHUSD",1758270443044,5.88087523,4547.5,4547.4,0.30470001]
["bitfinex","ETHUSD",1758270443250,9.52487523,4547.5,4547.4,0.30470001]
["bitfinex","ETHUSD",1758270443445,5.88087523,4547.5,4547.4,0.30470001]
["bitfinex","ETHUSD",1758270443646,9.52487523,4547.5,4547.4,0.74230001]
["bitfinex","ETHUSD",1758270443852,9.52487523,4547.5,4547.4,0.30470001]
["bitfinex","ETHUSD",1758270446664,5.88087523,4547.5,4547.4,0.30470001]
["bitfinex","ETHUSD",1758270446841,9.52487523,4547.5,4547.4,0.30470001]
["bitfinex","ETHUSD",1758270447242,5.88087523,4547.5,4547.4,0.30470001]
["bitfinex","ETHUSD",1758270447562,9.52487523,4547.5,4547.4,0.30470001]
["bitfinex","ETHUSD",1758270447966,9.52487523,4547.5,4547.4,1e-08]
["bitfinex","ETHUSD",1758270451691,6.52487523,4547.5,4547.4,0.31300001]
["bitfinex","ETHUSD",1758270451900,6.52487523,4547.5,4547.4,1e-08]
["bitfinex","ETHUSD",1758270453302,0.68266479,4547.5,4547.4,0.31300001]
["bitfinex","ETHUSD",1758270453483,0.68266479,4547.5,4547.4,1.00850001]
["bitfinex","ETHUSD",1758270453484,6.05089374,4547.5,4547.4,1.00850001]
["bitfinex","ETHUSD",1758270453796,6.52567523,4547.5,4547.4,0.75060001]
["bitfinex","ETHUSD",1758270454502,6.52567523,4547.5,4547.4,0.31300001]
["bitfinex","ETHUSD",1758270455578,4.32666479,4547.5,4547.4,0.75060001]
["bitfinex","ETHUSD",1758270457021,6.52567523,4547.5,4547.4,0.75060001]
["bitfinex","ETHUSD",1758270457578,6.52487523,4547.5,4547.4,0.75060001]
["bitfinex","ETHUSD",1758270457782,6.52487523,4547.5,4547.4,0.31300001]
["bitfinex","ETHUSD",1758270458596,6.52487523,4547.5,4547.4,1e-08]
["bitfinex","ETHUSD",1758270460282,6.83407523,4547.5,4547.4,1e-08]
["bitfinex","ETHUSD",1758270460484,7.72957523,4547.5,4547.4,1e-08]
["bitfinex","ETHUSD",1758270460693,9.1669341,4547.5,4547.4,1e-08]
["bitfinex","ETHUSD",1758270461219,9.25500695,4547.5,4547.4,1e-08]
["bitfinex","ETHUSD",1758270461521,13.04700695,4547.5,4547.4,1e-08]
["bitfinex","ETHUSD",1758270461737,13.04700695,4547.5,4547.1,1e-08]
["bitfinex","ETHUSD",1758270461738,2.19915552,4547.2,4547.1,1e-08]
["bitfinex","ETHUSD",1758270461918,9.31793701,4547.2,4547.1,1e-08]
["bitfinex","ETHUSD",1758270462221,12.32674493,4547.2,4547.1,1e-08]
["bitfinex","ETHUSD",1758270462726,12.41483115,4547.2,4547.1,1e-08]
["bitfinex","ETHUSD",1758270466612,13.20683115,4547.2,4547.1,1e-08]
["bitfinex","ETHUSD",1758270467543,15.52183115,4547.2,4547.1,1e-08]
["bitfinex","ETHUSD",1758270467843,13.31829432,4547.2,4547.1,1e-08]
["bitfinex","ETHUSD",1758270469746,18.94477939,4547.2,4547.1,1e-08]
["bitfinex","ETHUSD",1758270472327,18.94469207,4547.2,4547.1,1e-08]
["bitfinex","ETHUSD",1758270473363,13.52386473,4547.2,4547.1,1e-08]
["bitfinex","ETHUSD",1758270475849,9.87986473,4547.2,4547.1,1e-08]
["bitfinex","ETHUSD",1758270476044,13.52386473,4547.2,4547.1,1e-08]
["bitfinex","ETHUSD",1758270477582,15.83986473,4547.2,4547.1,1e-08]
["bitfinex","ETHUSD",1758270477960,13.52386473,4547.2,4547.1,1e-08]
["bitfinex","ETHUSD",1758270482394,13.52306473,4547.2,4547.1,1e-08]
["bitfinex","ETHUSD",1758270486308,13.41160156,4547.2,4547.1,1e-08]
["bitfinex","ETHUSD",1758270486506,13.52278717,4547.2,4547.1,1e-08]
["bitfinex","ETHUSD",1758270486728,13.52478717,4547.2,4547.1,1e-08]
["bitfinex","ETHUSD",1758270488410,13.52386992,4547.2,4547.1,1e-08]
["bitfinex","ETHUSD",1758270489241,13.41268431,4547.2,4547.1,1e-08]
["bitfinex","ETHUSD",1758270489458,8.56398431,4547.2,4547.1,1e-08]
["bitfinex","ETHUSD",1758270489745,12.20798431,4547.2,4547.1,0.30050001]
["bitfinex","ETHUSD",1758270489950,12.20798431,4547.2,4547.1,1e-08]
["bitfinex","ETHUSD",1758270491150,5.99139736,4546.7,4546.6,0.2589]
["bitfinex","ETHUSD",1758270491312,12.21583201,4546.7,4546.6,0.2589]
["bitfinex","ETHUSD",1758270491509,12.21583201,4546.7,4546.6,0.3015]
["bitfinex","ETHUSD",1758270492454,12.51733201,4546.7,4546.6,0.3015]
["bitfinex","ETHUSD",1758270492629,8.08133201,4546.7,4546.6,5.72232734]
["bitfinex","ETHUSD",1758270492831,8.08133201,4546.7,4546.6,5.98022734]
["bitfinex","ETHUSD",1758270493029,11.72533201,4546.7,4546.6,6.76815007]
["bitfinex","ETHUSD",1758270493961,11.42383201,4546.7,4546.6,6.16982734]
["bitfinex","ETHUSD",1758270494157,8.42383201,4546.7,4546.6,6.16982734]
["bitfinex","ETHUSD",1758270496128,8.42456808,4546.7,4546.6,6.16982734]
["bitfinex","ETHUSD",1758270497341,4.78056808,4546.7,4546.6,6.16982734]
["bitfinex","ETHUSD",1758270497662,6.22517072,4546.7,4546.6,6.16982734]
["bitfinex","ETHUSD",1758270497826,8.42456808,4546.7,4546.6,6.78711007]
["bitfinex","ETHUSD",1758270498966,5.75057041,4546.7,4546.6,6.78711007]
["bitfinex","ETHUSD",1758270499267,5.545,4546.7,4546.6,6.78711007]
["bitfinex","ETHUSD",1758270500429,7.74439736,4546.7,4546.6,6.78711007]
["bitfinex","ETHUSD",1758270500762,4.10039736,4546.7,4546.6,6.78711007]
["bitfinex","ETHUSD",1758270500966,7.95019906,4546.7,4546.6,6.78711007]
["bitfinex","ETHUSD",1758270501628,7.74439736,4546.7,4546.6,6.78711007]
["bitfinex","ETHUSD",1758270502026,7.95018398,4546.7,4546.6,6.78711007]
["bitfinex","ETHUSD",1758270503148,4.30618398,4546.7,4546.6,6.78711007]
["bitfinex","ETHUSD",1758270503342,7.95018398,4546.7,4546.6,6.78711007]
["bitfinex","ETHUSD",1758270503545,7.95018398,4546.7,4546.6,6.33961007]
["bitfinex","ETHUSD",1758270503744,7.95018398,4546.7,4546.6,5.72232734]
["bitfinex","ETHUSD",1758270503929,7.95018398,4546.7,4546.6,6.16982734]
["bitfinex","ETHUSD",1758270504131,5.545,4546.7,4546.6,6.16982734]
["bitfinex","ETHUSD",1758270504534,7.74439736,4546.7,4546.6,6.16982734]
["bitfinex","ETHUSD",1758270505073,7.74439736,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1758270505074,8.25353225,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1758270505251,7.95013225,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1758270505572,7.95213225,4546.7,4546.6,0.3079]
["bitfinex","ETHUSD",1758270506272,7.95213225,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1758270507072,9.22273225,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1758270507240,9.69679547,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1758270507442,9.78488577,4546.7,4546.6,0.001]
["bitfinex","ETHUSD",1758270508210,2.19954249,4546.4,4546.3,0.000334]
["bitfinex","ETHUSD",1758270508338,6.04927738,4546.4,4546.3,0.000334]
["bitfinex","ETHUSD",1758270508532,7.32067738,4546.4,4546.3,0.000334]
["bitfinex","ETHUSD",1758270510075,6.35267738,4546.4,4546.3,0.000334]
["bitfinex","ETHUSD",1758270510775,6.04927738,4546.4,4546.3,0.000334]
["bitfinex","ETHUSD",1758270512234,7.32067738,4546.4,4546.3,0.000334]
["bitfinex","ETHUSD",1758270515789,6.35267738,4546.4,4546.3,0.000334]
["bitfinex","ETHUSD",1758270516094,6.04927738,4546.4,4546.3,0.000334]
["bitfinex","ETHUSD",1758270517111,6.84757738,4546.4,4546.3,0.000334]
["bitfinex","ETHUSD",1758270517662,7.32067738,4546.4,4546.3,0.000334]
["bitfinex","ETHUSD",1758270519315,7.79528538,4546.4,4546.3,0.000334]
["bitfinex","ETHUSD",1758270519541,11.93752253,4546.4,4546.3,0.000334]
["bitfinex","ETHUSD",1758270520383,12.02562642,4546.4,4546.3,0.000334]
["bitfinex","ETHUSD",1758270520797,8.38162642,4546.4,4546.3,0.000334]
["bitfinex","ETHUSD",1758270521100,12.02562642,4546.4,4546.3,0.000334]
["bitfinex","ETHUSD",1758270523577,12.02762642,4546.4,4546.3,0.000334]
["bitfinex","ETHUSD",1758270527926,12.81962642,4546.4,4546.3,0.000334]
["bitfinex","ETHUSD",1758270530241,12.81962642,4546.4,4545.8,0.001]
["bitfinex","ETHUSD",1758270530242,0.792,4546.2,4545.8,0.001]
["bitfinex","ETHUSD",1758270530535,8.47422466,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1758270530868,13.10626755,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1758270531135,14.0843922,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1758270531916,14.0835922,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1758270532220,16.68171858,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1758270533726,19.68171858,4545.9,4545.8,0.001]
["bitfinex","ETHUSD",1758270534816,3.792,4545.5,4545.3,1e-08]
["bitfinex","ETHUSD",1758270535014,17.23009481,4545.4,4545.3,1e-08]
["bitfinex","ETHUSD",1758270535236,21.50715841,4545.4,4545.3,1e-08]
["bitfinex","ETHUSD",1758270535446,21.70675841,4545.4,4545.3,1e-08]
["bitfinex","ETHUSD",1758270537521,3.792,4545.3,4545.1,1e-08]
["bitfinex","ETHUSD",1758270537723,6.85662817,4545.2,4545.1,1e-08]
["bitfinex","ETHUSD",1758270537920,11.56108548,4545.2,4545.1,1e-08]
["bitfinex","ETHUSD",1758270538142,12.89292263,4545.2,4545.1,1e-08]
["bitfinex","ETHUSD",1758270538744,13.68492263,4545.2,4545.1,1e-08]
["bitfinex","ETHUSD",1758270540218,13.47929446,4545.2,4545.1,1e-08]
["bitfinex","ETHUSD",1758270540420,13.68439815,4545.2,4545.1,1e-08]
["bitfinex","ETHUSD",1758270543057,13.68439815,4545.2,4545.1,0.00100001]
["bitfinex","ETHUSD",1758270547924,16.00039815,4545.2,4545.1,0.00100001]
["bitfinex","ETHUSD",1758270551411,16.00050693,4545.2,4545.1,0.00100001]
["bitfinex","ETHUSD",1758270551940,22.27494717,4545.2,4545.1,0.00100001]
["bitfinex","ETHUSD",1758270556497,22.27414717,4545.2,4545.1,0.00100001]
["bitfinex","ETHUSD",1758270557298,23.45901934,4545.2,4545.1,0.00100001]
["bitfinex","ETHUSD",1758270557499,9.9688791,4545.2,4545.1,0.30360001]
["bitfinex","ETHUSD",1758270557841,10.49976978,4545.2,4545.1,0.49320001]
["bitfinex","ETHUSD",1758270558001,11.29176978,4545.2,4545.1,0.49320001]
["bitfinex","ETHUSD",1758270558195,11.29176978,4545.2,4545.1,0.30360001]
["bitfinex","ETHUSD",1758270558441,8.29376978,4545.2,4545.1,0.75110001]
["bitfinex","ETHUSD",1758270558823,11.29376978,4545.2,4545.1,0.75110001]
["bitfinex","ETHUSD",1758270560836,11.29276978,4545.2,4545.1,0.75110001]
["bitfinex","ETHUSD",1758270561450,11.29476978,4545.2,4545.1,0.75110001]
["bitfinex","ETHUSD",1758270564037,11.29476978,4545.2,4545.1,0.49320001]
["bitfinex","ETHUSD",1758270564943,7.64376978,4545.2,4545.1,0.49320001]
["bitfinex","ETHUSD",1758270565142,11.29376978,4545.2,4545.1,0.49320001]
["bitfinex","ETHUSD",1758270565645,11.29376978,4545.2,4545.1,0.30360001]
["bitfinex","ETHUSD",1758270566479,7.64376978,4545.2,4545.1,0.49320001]
["bitfinex","ETHUSD",1758270566774,11.29376978,4545.2,4545.1,0.49320001]
["bitfinex","ETHUSD",1758270567075,11.29376978,4545.2,4545.1,0.30360001]
["bitfinex","ETHUSD",1758270568156,7.64376978,4545.2,4545.1,0.30360001]
["bitfinex","ETHUSD",1758270568379,11.29376978,4545.2,4545.1,0.30360001]
["bitfinex","ETHUSD",1758270571273,7.64376978,4545.2,4545.1,0.30360001]
["bitfinex","ETHUSD",1758270571461,11.29276978,4545.2,4545.1,0.30360001]
["bitfinex","ETHUSD",1758270573186,7.64376978,4545.2,4545.1,0.30360001]
["bitfinex","ETHUSD",1758270573351,11.29276978,4545.2,4545.1,0.00100001]
["bitfinex","ETHUSD",1758270574153,7.64376978,4545.2,4545.1,0.00100001]
["bitfinex","ETHUSD",1758270574348,11.29276978,4545.2,4545.1,0.30360001]
["bitfinex","ETHUSD",1758270576566,11.29276978,4545.2,4545.1,0.00100001]
["bitfinex","ETHUSD",1758270577512,7.64376978,4545.2,4545.1,0.00100001]
["bitfinex","ETHUSD",1758270577710,11.29276978,4545.2,4545.1,0.00100001]
["bitfinex","ETHUSD",1758270578082,18.87898315,4545.2,4545.1,0.00100001]
["bitfinex","ETHUSD",1758270578288,19.36838315,4545.2,4545.1,0.00100001]
["bitfinex","ETHUSD",1758270579817,15.71938315,4545.2,4545.1,0.00100001]
["bitfinex","ETHUSD",1758270579977,19.36738315,4545.2,4545.1,0.00100001]
["bitfinex","ETHUSD",1758270581313,19.36658315,4545.2,4545.1,0.00100001]
["bitfinex","ETHUSD",1758270590786,18.43908315,4545.2,4545.1,0.00100001]
["bitfinex","ETHUSD",1758270591052,19.36448315,4545.2,4545.1,0.00100001]
["bitfinex","ETHUSD",1758270591718,18.51537076,4545.2,4545.1,0.00100001]
["bitfinex","ETHUSD",1758270592434,11.86274291,4545.2,4545.1,0.31010001]
["bitfinex","ETHUSD",1758270592733,11.29096978,4545.2,4545.1,0.00100001]
["bitfinex","ETHUSD",1758270595343,11.28896978,4545.2,4545.1,0.00100001]
["bitfinex","ETHUSD",1758270595669,13.70064195,4545.2,4545.1,0.00100001]
["bitfinex","ETHUSD",1758270595958,13.70064195,4545.2,4544.6,0.001]
["bitfinex","ETHUSD",1758270595959,5.30977161,4545.1,4544.6,0.001]
["bitfinex","ETHUSD",1758270596160,8.41769311,4544.7,4544.6,0.001]
["bitfinex","ETHUSD",1758270596365,16.04511358,4544.7,4544.6,0.001]
["bitfinex","ETHUSD",1758270596655,17.41801358,4544.7,4544.6,0.001]
["bitfinex","ETHUSD",1758270598040,7.11888573,4544.7,4544.6,0.7436]
["bitfinex","ETHUSD",1758270598350,9.97388573,4544.7,4544.6,0.7436]
["bitfinex","ETHUSD",1758270598587,9.97388573,4544.7,4544.6,0.4857]
["bitfinex","ETHUSD",1758270599488,9.97388573,4544.7,4544.6,0.7436]
["bitfinex","ETHUSD",1758270600401,9.52638573,4544.7,4544.6,0.7436]
["bitfinex","ETHUSD",1758270605206,9.52638573,4544.7,4544.6,0.4857]
["bitfinex","ETHUSD",1758270605991,9.52558573,4544.7,4544.6,0.4857]
["bitfinex","ETHUSD",1758270606203,9.52558573,4544.7,4544.6,0.2961]
["bitfinex","ETHUSD",1758270608018,5.87858573,4544.7,4544.6,0.2961]
["bitfinex","ETHUSD",1758270608189,9.52558573,4544.7,4544.6,0.2961]
["bitfinex","ETHUSD",1758270608607,5.87858573,4544.7,4544.6,0.2961]
["bitfinex","ETHUSD",1758270608809,9.52558573,4544.7,4544.6,0.2961]
["bitfinex","ETHUSD",1758270611248,6.52558573,4544.7,4544.6,0.2961]
["bitfinex","ETHUSD",1758270611547,4.32602047,4544.7,4544.6,0.4857]
["bitfinex","ETHUSD",1758270611705,3.85221247,4544.7,4544.6,1.35670692]
["bitfinex","ETHUSD",1758270612933,6.05257773,4544.7,4544.6,1.35670692]
["bitfinex","ETHUSD",1758270613093,6.05257773,4544.7,4544.6,0.7436]
["bitfinex","ETHUSD",1758270613290,6.35497773,4544.7,4544.6,0.001]
["bitfinex","ETHUSD",1758270613498,10.74871219,4544.7,4544.6,0.001]
["bitfinex","ETHUSD",1758270613720,2.20060736,4544.2,4544.1,0.011]
["bitfinex","ETHUSD",1758270613922,14.48714768,4544.2,4544.1,0.011]
["bitfinex","ETHUSD",1758270614243,11.05405429,4544.2,4544.1,0.011]
["bitfinex","ETHUSD",1758270614653,6.47905429,4544.2,4544.1,0.011]
["bitfinex","ETHUSD",1758270614942,6.17665429,4544.2,4544.1,0.2965]
["bitfinex","ETHUSD",1758270615117,4.33694693,4544.2,4544.1,0.2965]
["bitfinex","ETHUSD",1758270615457,6.06281983,4544.2,4544.1,0.2965]
["bitfinex","ETHUSD",1758270615621,6.53755429,4544.2,4544.1,0.2965]
["bitfinex","ETHUSD",1758270616155,6.53755429,4544.2,4544.1,0.011]
["bitfinex","ETHUSD",1758270617436,6.83995429,4544.2,4544.1,0.011]
["bitfinex","ETHUSD",1758270617959,7.31625429,4544.2,4544.1,0.011]
["bitfinex","ETHUSD",1758270619356,6.83995429,4544.2,4544.1,0.011]
["bitfinex","ETHUSD",1758270619530,6.53755429,4544.2,4544.1,0.011]
["bitfinex","ETHUSD",1758270623152,6.83995429,4544.2,4544.1,0.011]
["bitfinex","ETHUSD",1758270623373,7.75895429,4544.2,4544.1,0.011]
["bitfinex","ETHUSD",1758270626178,7.31625429,4544.2,4544.1,0.011]
["bitfinex","ETHUSD",1758270628484,6.83995429,4544.2,4544.1,0.011]
["bitfinex","ETHUSD",1758270628691,6.53755429,4544.2,4544.1,0.011]
["bitfinex","ETHUSD",1758270629914,7.31625429,4544.2,4544.1,0.011]
["bitfinex","ETHUSD",1758270630696,7.31545429,4544.2,4544.1,0.011]
["bitfinex","ETHUSD",1758270634463,6.83915429,4544.2,4544.1,0.011]
["bitfinex","ETHUSD",1758270640133,7.31545429,4544.2,4544.1,0.011]
["bitfinex","ETHUSD",1758270640508,6.83915429,4544.2,4544.1,0.011]
["bitfinex","ETHUSD",1758270642326,6.53675429,4544.2,4544.1,0.011]
["bitfinex","ETHUSD",1758270644015,6.84925429,4544.2,4544.1,0.011]
["bitfinex","ETHUSD",1758270646126,7.34395429,4544.2,4544.1,0.011]
["bitfinex","ETHUSD",1758270647717,6.84925429,4544.2,4544.1,0.011]
["bitfinex","ETHUSD",1758270650549,6.53675429,4544.2,4544.1,0.011]
["bitfinex","ETHUSD",1758270651640,6.84925429,4544.2,4544.1,0.011]
["bitfinex","ETHUSD",1758270652417,6.53675429,4544.2,4544.1,0.011]
["bitfinex","ETHUSD",1758270652831,6.53875429,4544.2,4544.1,0.011]
["bitfinex","ETHUSD",1758270654559,6.85125429,4544.2,4544.1,0.011]
["bitfinex","ETHUSD",1758270654864,7.81565429,4544.2,4544.1,0.011]
["bitfinex","ETHUSD",1758270655451,7.81485429,4544.2,4544.1,0.011]
["bitfinex","ETHUSD",1758270657338,7.34515429,4544.2,4544.1,0.011]
["bitfinex","ETHUSD",1758270657539,6.53795429,4544.2,4544.1,0.011]
["bitfinex","ETHUSD",1758270658229,7.73905429,4544.2,4544.1,0.011]
["bitfinex","ETHUSD",1758270659062,6.83025429,4544.2,4544.1,0.011]
["bitfinex","ETHUSD",1758270659529,7.29445429,4544.2,4544.1,0.011]
["bitfinex","ETHUSD",1758270660232,7.29445429,4544.2,4543.5,0.0189]
["bitfinex","ETHUSD",1758270660233,2.20073123,4544.0,4543.5,0.0189]
["bitfinex","ETHUSD",1758270660446,3.65,4543.9,4543.6,0.1906]
["bitfinex","ETHUSD",1758270660766,3.65,4543.9,4543.5,0.24089752]
["bitfinex","ETHUSD",1758270660767,2.20080187,4543.8,4543.5,0.22199752]
["bitfinex","ETHUSD",1758270660973,2.67553633,4543.8,4543.2,0.1906]
["bitfinex","ETHUSD",1758270661173,3.65,4543.7,4543.2,0.1906]
["bitfinex","ETHUSD",1758270662379,5.85080187,4543.8,4543.2,0.1906]
["bitfinex","ETHUSD",1758270664345,5.85080187,4543.8,4543.1,0.01]
["bitfinex","ETHUSD",1758270664671,2.20089614,4543.7,4543.1,0.01]
["bitfinex","ETHUSD",1758270664973,2.20089614,4543.7,4543.2,0.25407112]
["bitfinex","ETHUSD",1758270665673,0.2923,4543.3,4543.1,0.01]
["bitfinex","ETHUSD",1758270665973,2.4933555,4543.3,4543.1,0.01]
["bitfinex","ETHUSD",1758270666296,0.9088,4543.2,4543.1,0.01]
["bitfinex","ETHUSD",1758270666671,1.2011,4543.2,4543.1,0.01]
["bitfinex","ETHUSD",1758270666870,2.2010555,4543.3,4543.1,0.01]
["bitfinex","ETHUSD",1758270667402,0.2061631,4543.2,4543.1,0.01]
["bitfinex","ETHUSD",1758270668098,0.4984631,4543.2,4543.1,0.01]
["bitfinex","ETHUSD",1758270668505,1.4072631,4543.2,4543.1,0.01]
["bitfinex","ETHUSD",1758270668661,3.60835484,4543.2,4543.1,0.01]
["bitfinex","ETHUSD",1758270669093,7.25835484,4543.2,4543.1,0.01]
["bitfinex","ETHUSD",1758270669511,7.74009082,4543.2,4543.1,0.01]
["bitfinex","ETHUSD",1758270669714,7.74009082,4543.2,4542.1,0.12490524]
["bitfinex","ETHUSD",1758270669715,0.792,4543.0,4542.1,0.01]
["bitfinex","ETHUSD",1758270670031,11.47993628,4542.2,4542.1,0.01]
["bitfinex","ETHUSD",1758270670210,17.74190102,4542.2,4542.1,0.01]
["bitfinex","ETHUSD",1758270670513,20.93734106,4542.2,4542.1,0.01]
["bitfinex","ETHUSD",1758270672602,14.6589811,4542.2,4542.1,0.01]
["bitfinex","ETHUSD",1758270673006,14.6589811,4542.2,4542.1,0.011]
["bitfinex","ETHUSD",1758270675341,14.18417946,4542.2,4542.1,0.011]
["bitfinex","ETHUSD",1758270677524,14.51197946,4542.2,4542.1,0.011]
["bitfinex","ETHUSD",1758270677743,2.20206112,4541.2,4541.1,0.01]
["bitfinex","ETHUSD",1758270677936,18.50898904,4541.2,4541.1,0.01]
["bitfinex","ETHUSD",1758270678146,20.47970613,4541.2,4541.1,0.01]
["bitfinex","ETHUSD",1758270678318,2.20254614,4540.2,4540.1,0.01]
["bitfinex","ETHUSD",1758270678519,8.88954614,4540.2,4540.1,0.01]
["bitfinex","ETHUSD",1758270678717,8.88954614,4540.2,4540.1,0.0562]
["bitfinex","ETHUSD",1758270679439,8.88954614,4540.2,4540.1,0.01]
["bitfinex","ETHUSD",1758270680150,8.88874614,4540.2,4540.1,0.01]
["bitfinex","ETHUSD",1758270680647,8.88874614,4540.2,4540.1,0.0562]
["bitfinex","ETHUSD",1758270681212,8.88874614,4540.2,4540.1,0.01]
["bitfinex","ETHUSD",1758270683478,9.17984614,4540.2,4540.1,0.01]
["bitfinex","ETHUSD",1758270684268,8.88874614,4540.2,4540.1,0.01]
["bitfinex","ETHUSD",1758270685089,8.88954614,4540.2,4540.1,0.01]
["bitfinex","ETHUSD",1758270685766,10.61774188,4540.2,4540.1,0.01]
["bitfinex","ETHUSD",1758270685951,11.04443845,4540.2,4540.1,0.01]
["bitfinex","ETHUSD",1758270686383,10.82153845,4540.2,4540.1,0.01]
["bitfinex","ETHUSD",1758270691475,11.61353845,4540.2,4540.1,0.01]
["bitfinex","ETHUSD",1758270692078,0.1096,4540.1,4539.1,0.01]
["bitfinex","ETHUSD",1758270692400,0.1096,4539.2,4539.1,0.01]
["bitfinex","ETHUSD",1758270692597,3.7986,4539.2,4539.1,0.2791]
["bitfinex","ETHUSD",1758270692799,3.689,4539.2,4539.1,0.308]
["bitfinex","ETHUSD",1758270696324,3.89325045,4539.2,4539.1,0.308]
["bitfinex","ETHUSD",1758270697212,0.20425045,4539.2,4539.1,0.308]
["bitfinex","ETHUSD",1758270697416,0.20425045,4539.3,4539.1,0.4176]
["bitfinex","ETHUSD",1758270697727,0.20425045,4539.3,4539.2,0.53590725]
["bitfinex","ETHUSD",1758270698224,0.20425045,4539.3,4539.2,0.0462]
["bitfinex","ETHUSD",1758270698730,2.40723328,4539.3,4539.2,0.0462]
["bitfinex","ETHUSD",1758270699030,2.40758582,4539.3,4539.2,0.0462]
["bitfinex","ETHUSD",1758270699404,2.40758582,4539.3,4539.1,0.01]
["bitfinex","ETHUSD",1758270699405,2.20303137,4539.2,4539.1,0.01]
["bitfinex","ETHUSD",1758270699609,3.77689345,4539.2,4539.1,0.01]
["bitfinex","ETHUSD",1758270699925,4.06799345,4539.2,4539.1,0.01]
["bitfinex","ETHUSD",1758270700695,3.63419345,4539.2,4539.1,0.01]
["bitfinex","ETHUSD",1758270700891,3.17069345,4539.2,4539.1,0.01]
["bitfinex","ETHUSD",1758270701095,2.69873436,4539.2,4539.1,0.01]
["bitfinex","ETHUSD",1758270701296,0.67675937,4539.2,4539.1,0.01]
["bitfinex","ETHUSD",1758270701495,2.40763436,4539.2,4539.1,0.01]
["bitfinex","ETHUSD",1758270701733,2.87979074,4539.2,4539.1,0.01]
["bitfinex","ETHUSD",1758270702099,2.87979074,4539.2,4539.1,0.0562]
["bitfinex","ETHUSD",1758270702295,2.87993832,4539.2,4539.1,0.0562]
["bitfinex","ETHUSD",1758270702735,0.67690695,4539.2,4539.1,0.0562]
["bitfinex","ETHUSD",1758270703434,2.40763436,4539.2,4539.1,0.0562]
["bitfinex","ETHUSD",1758270703596,0.67690695,4539.2,4539.1,0.0562]
["bitfinex","ETHUSD",1758270703796,0.20460299,4539.2,4539.1,0.0562]
["bitfinex","ETHUSD",1758270704527,2.40763436,4539.2,4539.1,0.0562]
["bitfinex","ETHUSD",1758270704852,0.67610695,4539.2,4539.1,0.01]
["bitfinex","ETHUSD",1758270705167,0.20380299,4539.2,4539.1,0.2791]
["bitfinex","ETHUSD",1758270705460,0.67610695,4539.2,4539.1,0.2791]
["bitfinex","ETHUSD",1758270705658,0.67610695,4539.2,4539.1,0.0562]
["bitfinex","ETHUSD",1758270707016,0.67610695,4539.2,4539.1,0.2791]
["bitfinex","ETHUSD",1758270707426,0.67610695,4539.2,4539.1,0.0562]
["bitfinex","ETHUSD",1758270707852,0.67610695,4539.2,4539.1,0.01]
["bitfinex","ETHUSD",1758270709324,0.67610695,4539.2,4539.1,0.0562]
["bitfinex","ETHUSD",1758270710665,0.67610695,4539.2,4539.1,0.0572]
["bitfinex","ETHUSD",1758270711366,0.67810695,4539.2,4539.1,0.011]
["bitfinex","ETHUSD",1758270713775,0.97770695,4539.2,4539.1,0.011]
["bitfinex","ETHUSD",1758270714571,0.67810695,4539.2,4539.1,0.011]
["bitfinex","ETHUSD",1758270715610,1.44780695,4539.2,4539.1,0.011]
["bitfinex","ETHUSD",1758270715814,1.94000695,4539.2,4539.1,0.011]
["bitfinex","ETHUSD",1758270716517,4.14303832,4539.2,4539.1,0.011]
["bitfinex","ETHUSD",1758270716907,4.1451732,4539.2,4539.1,0.011]
["bitfinex","ETHUSD",1758270717482,1.94214183,4539.2,4539.1,0.011]
["bitfinex","ETHUSD",1758270719592,3.6529732,4539.2,4539.1,0.011]
["bitfinex","ETHUSD",1758270719786,4.1385732,4539.2,4539.1,0.011]
["bitfinex","ETHUSD",1758270720301,1.93554183,4539.2,4539.1,0.011]
["bitfinex","ETHUSD",1758270720691,0.68024183,4539.2,4539.1,0.011]
["bitfinex","ETHUSD",1758270721021,0.96984183,4539.2,4539.1,0.011]
["bitfinex","ETHUSD",1758270721227,1.92774183,4539.2,4539.1,0.011]
["bitfinex","ETHUSD",1758270721731,0.68024183,4539.2,4539.1,0.0572]
["bitfinex","ETHUSD",1758270722721,0.68024183,4539.2,4539.1,0.011]
["bitfinex","ETHUSD",1758270723337,0.20793787,4539.2,4539.1,0.011]
["bitfinex","ETHUSD",1758270723694,2.8832732,4539.2,4539.1,0.011]
["bitfinex","ETHUSD",1758270724199,0.68024183,4539.2,4539.1,0.011]
["bitfinex","ETHUSD",1758270725025,0.20793787,4539.2,4539.1,0.011]
["bitfinex","ETHUSD",1758270726397,3.66070125,4539.2,4539.1,0.011]
["bitfinex","ETHUSD",1758270726598,4.13300125,4539.2,4539.1,0.011]
["bitfinex","ETHUSD",1758270726809,18.19744523,4539.2,4538.1,0.01]
["bitfinex","ETHUSD",1758270727008,3.0,4538.1,4535.6,0.2329]
["bitfinex","ETHUSD",1758270727207,5.43675579,4537.4,4536.1,0.2429]
["bitfinex","ETHUSD",1758270727432,0.2896,4537.2,4536.1,2.44743412]
["bitfinex","ETHUSD",1758270727607,0.2896,4537.2,4536.2,2.20447844]
["bitfinex","ETHUSD",1758270727933,1.45294546,4537.2,4536.1,0.2429]
["bitfinex","ETHUSD",1758270728108,3.65694792,4537.2,4536.1,2.44741764]
["bitfinex","ETHUSD",1758270728304,3.45150246,4537.2,4536.1,2.44741764]
["bitfinex","ETHUSD",1758270728628,3.45150246,4537.2,4536.1,0.2429]
["bitfinex","ETHUSD",1758270728831,0.2896,4537.2,4536.2,5.43675579]
["bitfinex","ETHUSD",1758270729029,0.2896,4537.2,4536.4,2.43725705]
["bitfinex","ETHUSD",1758270729335,0.2896,4537.2,4536.4,0.2329]
["bitfinex","ETHUSD",1758270729496,0.2888,4537.2,4536.4,0.2329]
["bitfinex","ETHUSD",1758270729931,0.2888,4537.2,4536.5,2.20434015]
["bitfinex","ETHUSD",1758270730233,0.2888,4537.2,4536.4,0.2329]
["bitfinex","ETHUSD",1758270730836,0.2888,4537.2,4536.4,2.43727907]
["bitfinex","ETHUSD",1758270731414,1.2467,4537.2,4536.4,2.43727907]
["bitfinex","ETHUSD",1758270731634,0.7744,4537.2,4536.4,2.43727907]
["bitfinex","ETHUSD",1758270731836,0.7744,4537.2,4536.5,2.20433243]
["bitfinex","ETHUSD",1758270732038,0.2888,4537.2,4536.5,2.20433243]
["bitfinex","ETHUSD",1758270732204,0.2888,4537.2,4536.4,0.2329]
["bitfinex","ETHUSD",1758270732408,0.2888,4537.2,4536.4,2.43728156]
["bitfinex","ETHUSD",1758270733125,1.2467,4537.2,4536.4,2.43728156]
["bitfinex","ETHUSD",1758270733698,3.45070246,4537.2,4536.4,0.2329]
["bitfinex","ETHUSD",1758270734338,1.2467,4537.2,4536.4,0.2329]
["bitfinex","ETHUSD",1758270734753,3.45070246,4537.2,4536.4,0.2329]
["bitfinex","ETHUSD",1758270736243,2.94080246,4537.2,4536.1,0.01]
["bitfinex","ETHUSD",1758270736427,7.55217432,4537.2,4536.1,0.01]
["bitfinex","ETHUSD",1758270736928,8.45217432,4537.2,4536.1,0.1196]
["bitfinex","ETHUSD",1758270737257,8.24766379,4537.2,4536.1,0.1196]
["bitfinex","ETHUSD",1758270737606,8.24766379,4537.2,4536.1,0.01]
["bitfinex","ETHUSD",1758270739209,11.01190246,4537.2,4536.3,0.2329]
["bitfinex","ETHUSD",1758270739740,6.39280246,4537.2,4536.1,5.67965579]
["bitfinex","ETHUSD",1758270740051,11.12150246,4537.2,4536.4,0.1096]
["bitfinex","ETHUSD",1758270740347,11.12150246,4537.2,4536.1,0.1196]
["bitfinex","ETHUSD",1758270740551,11.12150246,4537.2,4536.1,0.3525]
["bitfinex","ETHUSD",1758270741474,0.792,4537.0,4536.1,0.01]
["bitfinex","ETHUSD",1758270741617,5.43675579,4536.2,4536.1,0.01]
["bitfinex","ETHUSD",1758270741826,14.63924412,4536.2,4536.1,0.01]
["bitfinex","ETHUSD",1758270742149,15.55834412,4536.2,4536.1,0.01]
["bitfinex","ETHUSD",1758270746031,15.76234979,4536.2,4536.1,0.01]
["bitfinex","ETHUSD",1758270747162,10.325594,4536.2,4536.1,0.01]
["bitfinex","ETHUSD",1758270747328,17.48522835,4536.2,4536.1,0.01]
["bitfinex","ETHUSD",1758270749829,17.48522835,4536.2,4536.1,0.011]
["bitfinex","ETHUSD",1758270750275,18.27722835,4536.2,4536.1,0.011]
["bitfinex","ETHUSD",1758270752160,20.59039581,4536.2,4535.1,0.01]
["bitfinex","ETHUSD",1758270752367,0.792,4536.0,4535.1,0.01]
["bitfinex","ETHUSD",1758270752570,3.0,4535.5,4535.1,0.01]
["bitfinex","ETHUSD",1758270752780,3.0,4535.3,4535.1,0.01]
["bitfinex","ETHUSD",1758270752987,3.0,4535.2,4535.1,0.01]
["bitfinex","ETHUSD",1758270753190,0.47025514,4535.8,4535.2,0.298]
["bitfinex","ETHUSD",1758270753484,2.2049258,4535.3,4535.2,0.298]
["bitfinex","ETHUSD",1758270753659,5.9239258,4535.3,4535.2,0.298]
["bitfinex","ETHUSD",1758270754290,6.12838633,4535.3,4535.2,0.298]
["bitfinex","ETHUSD",1758270754578,6.12758633,4535.3,4535.2,0.298]
["bitfinex","ETHUSD",1758270754947,6.12758633,4535.3,4535.2,0.0651]
["bitfinex","ETHUSD",1758270755187,7.02758633,4535.3,4535.2,0.0651]
["bitfinex","ETHUSD",1758270755393,7.49899817,4535.3,4535.2,0.0651]
["bitfinex","ETHUSD",1758270755889,7.02758633,4535.3,4535.2,0.0651]
["bitfinex","ETHUSD",1758270756270,7.4994867,4535.3,4535.2,0.0651]
["bitfinex","ETHUSD",1758270758958,5.2953609,4535.3,4535.2,0.0651]
["bitfinex","ETHUSD",1758270759196,7.5002867,4535.3,4535.2,0.0651]
["bitfinex","ETHUSD",1758270760459,5.2953609,4535.3,4535.2,0.0651]
["bitfinex","ETHUSD",1758270761257,1.5763609,4535.3,4535.2,0.0651]
["bitfinex","ETHUSD",1758270761504,3.91946053,4535.3,4535.2,0.3387]
["bitfinex","ETHUSD",1758270761662,3.91946053,4535.3,4535.2,0.91724558]
["bitfinex","ETHUSD",1758270762387,0.20446053,4535.3,4535.2,0.91724558]
["bitfinex","ETHUSD",1758270762588,4.3913609,4535.5,4535.2,0.91724558]
["bitfinex","ETHUSD",1758270762785,0.20446053,4535.4,4535.3,0.2736]
["bitfinex","ETHUSD",1758270762993,0.20446053,4535.4,4535.3,0.3387]
["bitfinex","ETHUSD",1758270763365,0.20446053,4535.4,4535.3,1.17075707]
["bitfinex","ETHUSD",1758270763688,0.6763609,4535.5,4535.3,1.17075707]
["bitfinex","ETHUSD",1758270763891,0.20446053,4535.4,4535.3,1.14870782]
["bitfinex","ETHUSD",1758270764199,0.20446053,4535.4,4535.3,0.87510782]
["bitfinex","ETHUSD",1758270764501,0.67699203,4535.4,4535.3,0.87510782]
["bitfinex","ETHUSD",1758270764797,0.20446053,4535.4,4535.3,1.14870782]
["bitfinex","ETHUSD",1758270765164,0.67699203,4535.4,4535.3,1.14870782]
["bitfinex","ETHUSD",1758270767105,0.67699203,4535.4,4535.3,3.31293362]
["bitfinex","ETHUSD",1758270767282,0.67699203,4535.4,4535.3,3.35363362]
["bitfinex","ETHUSD",1758270767484,0.67699203,4535.4,4535.3,3.46323362]
["bitfinex","ETHUSD",1758270767915,0.20446053,4535.4,4535.3,3.46323362]
["bitfinex","ETHUSD",1758270768230,0.67699203,4535.4,4535.3,3.46323362]
["bitfinex","ETHUSD",1758270768837,0.20446053,4535.4,4535.3,3.46323362]
["bitfinex","ETHUSD",1758270769223,0.67699203,4535.4,4535.3,3.46323362]
["bitfinex","ETHUSD",1758270769395,0.20446053,4535.4,4535.3,3.46323362]
["bitfinex","ETHUSD",1758270769596,0.67699203,4535.7,4535.3,1.28035707]
["bitfinex","ETHUSD",1758270769920,3.0,4536.5,4535.3,1.28035707]
["bitfinex","ETHUSD",1758270769921,4.1835315,4536.4,4535.6,5.54635579]
["bitfinex","ETHUSD",1758270770113,0.67795148,4536.3,4535.9,0.1096]
["bitfinex","ETHUSD",1758270770307,0.67795148,4536.2,4535.9,0.3425]
["bitfinex","ETHUSD",1758270770506,0.67795148,4536.1,4535.9,0.3425]
["bitfinex","ETHUSD",1758270770708,0.67795148,4536.0,4535.9,0.3425]
["bitfinex","ETHUSD",1758270770912,0.67795148,4536.0,4535.9,0.1096]
["bitfinex","ETHUSD",1758270771092,0.67795148,4536.0,4535.9,0.1747]
["bitfinex","ETHUSD",1758270771645,0.20541998,4536.0,4535.9,0.1747]
["bitfinex","ETHUSD",1758270771823,0.20541998,4536.0,4535.9,3.79231254]
["bitfinex","ETHUSD",1758270771996,0.20541998,4536.0,4535.9,1.5876784]
["bitfinex","ETHUSD",1758270772195,0.67795148,4536.1,4535.9,1.5876784]
["bitfinex","ETHUSD",1758270772437,0.20541998,4536.0,4535.9,1.5876784]
["bitfinex","ETHUSD",1758270772641,0.67795148,4536.3,4535.9,1.5876784]
["bitfinex","ETHUSD",1758270772845,0.67795148,4536.2,4535.9,1.5876784]
["bitfinex","ETHUSD",1758270773026,0.67795148,4536.1,4535.9,1.3547784]
["bitfinex","ETHUSD",1758270773221,0.67795148,4536.4,4535.9,1.3547784]
["bitfinex","ETHUSD",1758270773396,0.67795148,4536.3,4536.2,2.20448833]
["bitfinex","ETHUSD",1758270773602,0.20541998,4537.1,4536.2,10.7469323]
["bitfinex","ETHUSD",1758270773801,0.67803197,4537.8,4537.0,6.29874397]
["bitfinex","ETHUSD",1758270774030,0.4725315,4537.8,4537.0,7.14904273]
["bitfinex","ETHUSD",1758270774239,0.01,4537.9,4537.1,0.298]
["bitfinex","ETHUSD",1758270774540,0.01,4537.9,4537.1,2.50205104]
["bitfinex","ETHUSD",1758270774908,0.4689,4537.9,4537.1,2.50205104]
["bitfinex","ETHUSD",1758270775908,0.4689,4537.9,4537.1,2.52409155]
["bitfinex","ETHUSD",1758270776323,0.4689,4537.9,4537.1,2.50205104]
["bitfinex","ETHUSD",1758270776645,0.4689,4537.9,4537.1,3.84403042]
["bitfinex","ETHUSD",1758270776840,0.9293,4537.9,4537.1,3.84403042]
["bitfinex","ETHUSD",1758270777044,0.9293,4537.9,4537.1,3.61113042]
["bitfinex","ETHUSD",1758270778333,0.4604,4537.8,4537.1,3.61113042]
["bitfinex","ETHUSD",1758270779160,0.0012,4537.2,4537.1,3.61113042]
["bitfinex","ETHUSD",1758270779366,0.0012,4537.2,4537.1,1.40707938]
["bitfinex","ETHUSD",1758270779873,0.0012,4537.2,4537.1,0.0651]
["bitfinex","ETHUSD",1758270780237,0.0012,4537.2,4537.1,2.26915104]
["bitfinex","ETHUSD",1758270783667,0.0012,4537.2,4537.1,2.37875104]
["bitfinex","ETHUSD",1758270784336,0.0012,4537.2,4537.1,2.40079155]
["bitfinex","ETHUSD",1758270785377,0.0012,4537.2,4537.1,2.37875104]
["bitfinex","ETHUSD",1758270785562,0.0012,4537.2,4537.1,3.86270332]
["bitfinex","ETHUSD",1758270786363,0.0012,4537.2,4537.1,3.88474383]
["bitfinex","ETHUSD",1758270787721,0.0012,4537.2,4537.1,3.86270332]
["bitfinex","ETHUSD",1758270791190,0.0012,4537.2,4537.1,3.79760332]
["bitfinex","ETHUSD",1758270794302,0.0012,4537.2,4537.1,1.59355228]
["bitfinex","ETHUSD",1758270794476,0.2962,4537.2,4537.1,3.79760332]
["bitfinex","ETHUSD",1758270796806,0.0012,4537.2,4537.1,3.79760332]
["bitfinex","ETHUSD",1758270799107,0.0012,4537.2,4537.1,3.88474383]
["bitfinex","ETHUSD",1758270800589,0.0012,4537.2,4537.1,3.81964383]
["bitfinex","ETHUSD",1758270803735,0.0004,4537.2,4537.1,3.88474383]
["bitfinex","ETHUSD",1758270804205,0.0004,4537.2,4537.1,4.11764383]
["bitfinex","ETHUSD",1758270804404,0.0004,4537.2,4537.1,4.15834383]
["bitfinex","ETHUSD",1758270806440,0.0004,4537.2,4537.1,6.06234383]
["bitfinex","ETHUSD",1758270806596,0.0004,4537.2,4537.1,6.04030332]
["bitfinex","ETHUSD",1758270807027,0.0004,4537.2,4537.1,5.99960332]
["bitfinex","ETHUSD",1758270808521,0.0004,4537.2,4537.1,5.76670332]
["bitfinex","ETHUSD",1758270809224,0.0004,4537.2,4537.1,5.99960332]
["bitfinex","ETHUSD",1758270810253,0.0004,4537.2,4537.1,5.76670332]
["bitfinex","ETHUSD",1758270810750,0.0004,4537.2,4537.1,5.76770332]
["bitfinex","ETHUSD",1758270812997,0.0004,4537.2,4537.1,9.46970332]
["bitfinex","ETHUSD",1758270813833,0.0004,4537.2,4537.1,9.40460332]
["bitfinex","ETHUSD",1758270814035,0.2954,4537.2,4537.1,9.40460332]
["bitfinex","ETHUSD",1758270814398,0.0004,4537.2,4537.1,9.40460332]
["bitfinex","ETHUSD",1758270820449,0.0004,4537.2,4537.1,15.70334729]
["bitfinex","ETHUSD",1758270821970,0.2954,4537.2,4537.1,15.70334729]
["bitfinex","ETHUSD",1758270822155,1.201,4537.2,4537.1,15.70334729]
["bitfinex","ETHUSD",1758270823139,0.7338,4537.2,4537.1,15.70334729]
["bitfinex","ETHUSD",1758270823340,0.2954,4537.2,4537.1,15.70334729]
["bitfinex","ETHUSD",1758270823645,0.0004,4537.2,4537.1,15.70334729]
["bitfinex","ETHUSD",1758270824797,0.0004,4537.2,4537.1,15.76844729]
["bitfinex","ETHUSD",1758270825009,0.0004,4537.2,4537.1,20.06844729]
["bitfinex","ETHUSD",1758270825694,0.0004,4537.2,4537.1,20.00334729]
["bitfinex","ETHUSD",1758270826468,1.2112,4537.2,4537.1,6.3146]
["bitfinex","ETHUSD",1758270826668,1.2112,4537.2,4537.1,10.0096]
["bitfinex","ETHUSD",1758270827102,1.2112,4537.2,4537.1,8.1056]
["bitfinex","ETHUSD",1758270827473,1.2112,4537.2,4537.1,10.30965104]
["bitfinex","ETHUSD",1758270827698,1.2112,4537.2,4537.1,6.61465104]
["bitfinex","ETHUSD",1758270827903,1.2112,4537.2,4537.1,10.30965104]
["bitfinex","ETHUSD",1758270828506,1.2104,4537.2,4537.1,10.30965104]
["bitfinex","ETHUSD",1758270828702,1.2104,4537.2,4537.1,8.1056]
["bitfinex","ETHUSD",1758270829177,1.2104,4537.2,4537.1,4.4106]
["bitfinex","ETHUSD",1758270829376,1.2104,4537.2,4537.1,8.1066]
["bitfinex","ETHUSD",1758270829618,1.2104,4537.2,4537.1,10.30965104]
["bitfinex","ETHUSD",1758270829812,1.2104,4537.2,4537.1,6.61465104]
["bitfinex","ETHUSD",1758270830016,1.2104,4537.2,4537.1,10.30965104]
["bitfinex","ETHUSD",1758270830876,1.2124,4537.2,4537.1,6.00965104]
["bitfinex","ETHUSD",1758270832231,1.2124,4537.2,4537.1,3.8056]
["bitfinex","ETHUSD",1758270833424,1.2124,4537.2,4537.1,3.8046]
["bitfinex","ETHUSD",1758270835730,1.2124,4537.2,4537.1,4.46652946]
["bitfinex","ETHUSD",1758270838141,1.2124,4537.2,4537.1,12.11144193]
["bitfinex","ETHUSD",1758270838349,1.2124,4537.2,4537.1,13.97300063]
["bitfinex","ETHUSD",1758270838840,1.2124,4537.2,4537.1,13.97000063]
["bitfinex","ETHUSD",1758270839440,0.7502,4537.2,4537.1,13.97000063]
["bitfinex","ETHUSD",1758270839639,0.002,4537.2,4537.1,19.47666206]
["bitfinex","ETHUSD",1758270839968,0.002,4537.2,4537.1,19.75066206]
["bitfinex","ETHUSD",1758270840145,0.002,4537.2,4537.1,22.75066206]
["bitfinex","ETHUSD",1758270840323,0.002,4537.7,4537.6,7.64466961]
["bitfinex","ETHUSD",1758270840523,0.002,4537.7,4537.6,14.22652448]
["bitfinex","ETHUSD",1758270840748,0.002,4537.7,4537.6,14.63482448]
["bitfinex","ETHUSD",1758270841246,0.002,4537.7,4537.6,14.72306149]
["bitfinex","ETHUSD",1758270841445,0.002,4537.7,4537.6,14.76416149]
["bitfinex","ETHUSD",1758270842826,0.002,4537.7,4537.6,14.72306149]
["bitfinex","ETHUSD",1758270848394,0.002,4537.7,4537.6,14.49016149]
["bitfinex","ETHUSD",1758270848838,0.002,4537.7,4537.6,18.79016149]
["bitfinex","ETHUSD",1758270850758,0.3098,4537.7,4537.6,15.03136149]
["bitfinex","ETHUSD",1758270850957,1.2083,4537.7,4537.6,18.72036149]
["bitfinex","ETHUSD",1758270851173,0.3098,4537.7,4537.6,9.59050006]
["bitfinex","ETHUSD",1758270851373,0.3098,4537.7,4537.6,18.71936149]
["bitfinex","ETHUSD",1758270851374,1.2083,4537.7,4537.6,18.71936149]
["bitfinex","ETHUSD",1758270851747,1.2083,4537.7,4537.6,15.03136149]
["bitfinex","ETHUSD",1758270852075,1.2083,4537.7,4537.6,18.71936149]
["bitfinex","ETHUSD",1758270852966,1.2083,4537.7,4537.6,15.03136149]
["bitfinex","ETHUSD",1758270853161,1.2075,4537.7,4537.6,18.71936149]
["bitfinex","ETHUSD",1758270853478,0.309,4537.7,4537.6,18.71936149]
["bitfinex","ETHUSD",1758270853662,0.0012,4537.7,4537.6,18.78516149]
["bitfinex","ETHUSD",1758270855081,0.0012,4537.7,4537.6,19.01806149]
["bitfinex","ETHUSD",1758270855572,0.0012,4537.7,4537.6,18.78516149]
["bitfinex","ETHUSD",1758270858383,0.002,4538.2,4538.1,2.20356536]
["bitfinex","ETHUSD",1758270858546,0.002,4538.2,4538.1,11.55078333]
["bitfinex","ETHUSD",1758270858742,0.002,4538.2,4538.1,11.95908333]
["bitfinex","ETHUSD",1758270859076,0.002,4538.2,4538.1,12.40548333]
["bitfinex","ETHUSD",1758270859240,0.002,4538.2,4538.1,12.17258333]
["bitfinex","ETHUSD",1758270860762,0.01,4538.9,4538.6,2.20332261]
["bitfinex","ETHUSD",1758270860942,0.01,4538.9,4538.6,16.20248887]
["bitfinex","ETHUSD",1758270861142,0.01,4538.9,4538.6,16.24625565]
["bitfinex","ETHUSD",1758270861678,0.01,4538.9,4538.6,16.47915565]
["bitfinex","ETHUSD",1758270862006,0.01,4538.9,4538.6,16.96385565]
["bitfinex","ETHUSD",1758270862390,0.01,4538.9,4538.6,16.73095565]
["bitfinex","ETHUSD",1758270862811,0.01,4538.9,4538.6,17.16650846]
["bitfinex","ETHUSD",1758270866215,0.01,4538.9,4538.6,17.39940846]
["bitfinex","ETHUSD",1758270866775,0.01,4538.9,4538.6,17.16650846]
["bitfinex","ETHUSD",1758270868783,0.01,4538.9,4538.6,17.16350846]
["bitfinex","ETHUSD",1758270869283,0.00616136,4538.9,4538.7,2.20327406]
["bitfinex","ETHUSD",1758270869500,0.00616136,4538.9,4538.8,7.30061791]
["bitfinex","ETHUSD",1758270869707,0.00616136,4538.9,4538.8,7.27858566]
["bitfinex","ETHUSD",1758270870634,0.00616136,4538.9,4538.8,7.94014874]
["bitfinex","ETHUSD",1758270872520,0.00616136,4538.9,4538.8,12.24014874]
["bitfinex","ETHUSD",1758270873616,0.00616136,4538.9,4538.8,17.68101017]
["bitfinex","ETHUSD",1758270877152,0.00616136,4538.9,4538.8,13.99901017]
["bitfinex","ETHUSD",1758270877354,0.00616136,4538.9,4538.8,17.67901017]
["bitfinex","ETHUSD",1758270877924,0.00536136,4538.9,4538.8,17.67901017]
["bitfinex","ETHUSD",1758270879630,0.00536136,4538.9,4538.8,17.74481017]
["bitfinex","ETHUSD",1758270880137,0.00536136,4538.9,4538.8,17.67901017]
["bitfinex","ETHUSD",1758270881526,0.29566136,4538.9,4538.8,17.67901017]
["bitfinex","ETHUSD",1758270883057,0.00536136,4538.9,4538.8,17.67901017]
["bitfinex","ETHUSD",1758270883355,0.002,4539.2,4538.8,18.54158465]
["bitfinex","ETHUSD",1758270883566,0.002,4539.2,4539.1,7.64394133]
["bitfinex","ETHUSD",1758270883725,0.002,4539.2,4539.1,11.32094133]
["bitfinex","ETHUSD",1758270883919,0.002,4539.2,4539.1,11.43054133]
["bitfinex","ETHUSD",1758270884135,0.002,4539.2,4539.1,12.09206356]
["bitfinex","ETHUSD",1758270885957,0.002,4539.2,4539.1,12.15786356]
["bitfinex","ETHUSD",1758270886157,0.002,4539.2,4539.1,12.3124201]
["bitfinex","ETHUSD",1758270886458,1.2617,4539.2,4539.1,8.6354201]
["bitfinex","ETHUSD",1758270886672,1.2617,4539.2,4539.1,0.77112223]
["bitfinex","ETHUSD",1758270886876,1.2617,4539.2,4539.1,6.65020213]
["bitfinex","ETHUSD",1758270887239,1.2617,4539.2,4539.1,10.95020213]
["bitfinex","ETHUSD",1758270893858,1.2617,4539.2,4539.1,17.23883041]
["bitfinex","ETHUSD",1758270895168,0.002,4539.2,4539.1,17.23883041]
["bitfinex","ETHUSD",1758270895354,0.002,4539.2,4539.1,18.77658462]
["bitfinex","ETHUSD",1758270896196,0.3095,4539.2,4539.1,18.77658462]
["bitfinex","ETHUSD",1758270898100,0.002,4539.2,4539.1,18.77658462]
["bitfinex","ETHUSD",1758270898798,0.3095,4539.2,4539.1,18.77658462]
["bitfinex","ETHUSD",1758270899096,1.2812,4539.2,4539.1,18.77658462]
["bitfinex","ETHUSD",1758270899458,0.3095,4539.2,4539.1,18.77658462]
["bitfinex","ETHUSD",1758270902106,1.2812,4539.2,4539.1,18.77658462]
["bitfinex","ETHUSD",1758270902305,1.2812,4539.2,4539.1,15.10058462]
["bitfinex","ETHUSD",1758270902492,1.2812,4539.2,4539.1,18.77458462]
["bitfinex","ETHUSD",1758270902801,1.2804,4539.2,4539.1,18.77458462]
["bitfinex","ETHUSD",1758270903005,1.2804,4539.2,4539.1,16.57530818]
["bitfinex","ETHUSD",1758270904309,1.2804,4539.2,4539.1,8.0836]
["bitfinex","ETHUSD",1758270905708,1.2804,4539.2,4539.1,4.4096]
["bitfinex","ETHUSD",1758270905877,1.2804,4539.2,4539.1,4.3]
["bitfinex","ETHUSD",1758270906610,3.59303137,4539.2,4539.1,4.3]
["bitfinex","ETHUSD",1758270906779,4.17282768,4539.2,4539.1,4.3]
["bitfinex","ETHUSD",1758270907618,1.96979631,4539.2,4539.1,4.3]
["bitfinex","ETHUSD",1758270907919,1.39,4539.2,4539.1,4.3]
["bitfinex","ETHUSD",1758270911126,1.39,4539.2,4538.8,0.001]
["bitfinex","ETHUSD",1758270912298,5.064,4539.2,4538.8,0.001]
["bitfinex","ETHUSD",1758270912629,4.5918,4539.2,4538.8,2.20422007]
["bitfinex","ETHUSD",1758270912791,0.4722,4539.1,4538.8,0.001]
["bitfinex","ETHUSD",1758270912988,0.9717,4539.1,4538.8,0.001]
["bitfinex","ETHUSD",1758270913222,0.3075,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758270913614,1.2321,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758270913888,1.2321,4538.9,4538.8,2.20422552]
["bitfinex","ETHUSD",1758270914327,1.2321,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758270914526,0.1108,4539.2,4538.9,2.20316914]
["bitfinex","ETHUSD",1758270914729,3.7848,4539.2,4538.8,2.2042079]
["bitfinex","ETHUSD",1758270914900,0.2884,4539.0,4538.8,2.2042079]
["bitfinex","ETHUSD",1758270915306,0.4903,4538.9,4538.8,2.2042079]
["bitfinex","ETHUSD",1758270915643,1.213,4538.9,4538.8,2.2042079]
["bitfinex","ETHUSD",1758270916911,1.213,4538.9,4538.8,4.301]
["bitfinex","ETHUSD",1758270918110,1.213,4538.9,4538.8,6.50422552]
["bitfinex","ETHUSD",1758270920640,1.213,4538.9,4538.8,2.20422552]
["bitfinex","ETHUSD",1758270922518,1.213,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758270923834,1.213,4538.9,4538.8,2.20422552]
["bitfinex","ETHUSD",1758270924043,1.213,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758270924340,1.213,4538.9,4538.8,2.20422552]
["bitfinex","ETHUSD",1758270924538,1.213,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758270927096,1.213,4538.9,4538.8,2.20422552]
["bitfinex","ETHUSD",1758270927328,1.2122,4538.9,4538.8,2.20422552]
["bitfinex","ETHUSD",1758270928234,1.2122,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758270930199,1.2122,4538.9,4538.8,2.20422552]
["bitfinex","ETHUSD",1758270930400,0.2884,4538.9,4538.8,2.20422552]
["bitfinex","ETHUSD",1758270931143,0.2884,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758270931438,0.2884,4538.9,4538.8,2.20422552]
["bitfinex","ETHUSD",1758270931596,0.4903,4539.1,4538.8,2.20422552]
["bitfinex","ETHUSD",1758270931934,0.9246,4539.1,4538.8,2.20422552]
["bitfinex","ETHUSD",1758270932635,0.9246,4539.0,4538.8,2.20421488]
["bitfinex","ETHUSD",1758270932805,0.2884,4538.9,4538.8,2.20421488]
["bitfinex","ETHUSD",1758270934736,4.2191,4539.2,4538.8,2.20421488]
["bitfinex","ETHUSD",1758270934936,3.7848,4539.2,4538.8,2.20421488]
["bitfinex","ETHUSD",1758270935141,0.9246,4539.0,4538.8,2.20421488]
["bitfinex","ETHUSD",1758270935337,3.7848,4539.2,4538.8,2.20421488]
["bitfinex","ETHUSD",1758270935709,0.9246,4539.1,4538.8,2.20421488]
["bitfinex","ETHUSD",1758270936105,0.1108,4539.2,4538.8,0.001]
["bitfinex","ETHUSD",1758270936306,0.0012,4539.2,4539.1,2.2688799]
["bitfinex","ETHUSD",1758270936613,0.0012,4539.2,4539.1,2.5025799]
["bitfinex","ETHUSD",1758270936819,0.0012,4539.2,4539.1,2.52461069]
["bitfinex","ETHUSD",1758270937306,0.0012,4539.2,4539.1,2.2688799]
["bitfinex","ETHUSD",1758270937505,0.0012,4539.2,4539.1,2.52461069]
["bitfinex","ETHUSD",1758270937714,0.0012,4539.2,4539.1,3.67841019]
["bitfinex","ETHUSD",1758270937916,0.0012,4539.2,4539.1,3.63731019]
["bitfinex","ETHUSD",1758270938119,0.0012,4539.2,4539.1,3.67841019]
["bitfinex","ETHUSD",1758270939308,0.0012,4539.2,4539.1,3.63731019]
["bitfinex","ETHUSD",1758270939709,0.0012,4539.2,4539.1,3.6152794]
["bitfinex","ETHUSD",1758270940247,0.0012,4539.2,4539.1,3.3815794]
["bitfinex","ETHUSD",1758270940465,1.2142,4539.2,4539.0,0.1096]
["bitfinex","ETHUSD",1758270940613,0.9246,4539.1,4539.0,4.4096]
["bitfinex","ETHUSD",1758270940814,1.213,4539.1,4539.0,4.3]
["bitfinex","ETHUSD",1758270942358,1.215,4539.1,4539.0,4.3]
["bitfinex","ETHUSD",1758270943155,1.215,4539.1,4539.0,6.50312844]
["bitfinex","ETHUSD",1758270943333,1.215,4539.1,4539.0,4.3]
["bitfinex","ETHUSD",1758270944874,1.215,4539.1,4539.0,6.50312844]
["bitfinex","ETHUSD",1758270945075,1.215,4539.1,4539.0,4.3]
["bitfinex","ETHUSD",1758270950497,1.215,4539.1,4539.0,6.50312844]
["bitfinex","ETHUSD",1758270950658,1.215,4539.1,4539.0,4.3]
["bitfinex","ETHUSD",1758270952083,1.2142,4539.1,4539.0,4.3]
["bitfinex","ETHUSD",1758270952293,0.2904,4539.1,4539.0,4.3]
["bitfinex","ETHUSD",1758270952474,0.2904,4539.1,4539.0,6.50312844]
["bitfinex","ETHUSD",1758270952673,0.7501,4539.1,4539.0,4.3]
["bitfinex","ETHUSD",1758270954191,1.1891,4539.1,4539.0,4.3]
["bitfinex","ETHUSD",1758270954878,0.441,4539.1,4539.0,4.3]
["bitfinex","ETHUSD",1758270955083,0.002,4539.1,4539.0,6.50312844]
["bitfinex","ETHUSD",1758270955390,0.002,4539.1,4539.0,4.3]
["bitfinex","ETHUSD",1758270955761,0.002,4539.1,4539.0,16.36069475]
["bitfinex","ETHUSD",1758270955973,0.002,4539.1,4539.0,11.24780501]
["bitfinex","ETHUSD",1758270956908,0.002,4539.1,4539.0,11.33601498]
["bitfinex","ETHUSD",1758270957421,0.002,4539.1,4539.0,11.10231498]
["bitfinex","ETHUSD",1758270958521,0.002,4539.1,4539.0,8.83218654]
["bitfinex","ETHUSD",1758270959186,0.002,4539.1,4539.0,11.03531498]
["bitfinex","ETHUSD",1758270959916,1.2261,4539.1,4539.0,8.17080997]
["bitfinex","ETHUSD",1758270960334,0.3119,4539.1,4539.0,8.17080997]
["bitfinex","ETHUSD",1758270960535,1.2261,4539.1,4539.0,4.4096]
["bitfinex","ETHUSD",1758270962907,1.2261,4539.1,4539.0,4.3]
["bitfinex","ETHUSD",1758270964209,1.2261,4539.1,4538.8,0.001]
["bitfinex","ETHUSD",1758270964413,2.31277698,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758270964657,2.99389115,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758270964812,2.01481417,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758270965012,1.53984308,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758270965558,1.6280801,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758270965913,5.3010801,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758270966311,0.50773702,4538.9,4538.8,5.43515846]
["bitfinex","ETHUSD",1758270966514,0.08823702,4538.9,4538.8,8.46922939]
["bitfinex","ETHUSD",1758270966914,0.002,4539.1,4539.0,2.20312844]
["bitfinex","ETHUSD",1758270967374,0.002,4539.1,4539.0,2.50382844]
["bitfinex","ETHUSD",1758270968786,0.002,4539.1,4539.0,2.27012844]
["bitfinex","ETHUSD",1758270971265,0.002,4539.1,4539.0,7.7042869]
["bitfinex","ETHUSD",1758270971581,0.002,4539.1,4539.0,9.18197403]
["bitfinex","ETHUSD",1758270976792,0.0012,4539.1,4539.0,9.18197403]
["bitfinex","ETHUSD",1758270979310,0.0012,4539.1,4539.0,13.48197403]
["bitfinex","ETHUSD",1758270980494,0.0012,4539.1,4539.0,13.48297403]
["bitfinex","ETHUSD",1758270983473,0.0012,4539.1,4539.0,13.41597403]
["bitfinex","ETHUSD",1758270986619,0.0012,4539.1,4539.0,13.48297403]
["bitfinex","ETHUSD",1758270987216,0.0012,4539.1,4539.0,13.41597403]
["bitfinex","ETHUSD",1758270987882,0.0012,4539.1,4539.0,8.04881557]
["bitfinex","ETHUSD",1758270988216,0.0012,4539.1,4539.0,8.28251557]
["bitfinex","ETHUSD",1758270989615,0.0012,4539.1,4539.0,8.37072554]
["bitfinex","ETHUSD",1758270989816,0.0012,4539.1,4539.0,8.48032554]
["bitfinex","ETHUSD",1758270991679,0.0012,4539.1,4539.0,8.24662554]
["bitfinex","ETHUSD",1758270992021,0.0012,4539.1,4539.0,11.41262554]
["bitfinex","ETHUSD",1758270994834,0.0012,4539.1,4539.0,11.37072554]
["bitfinex","ETHUSD",1758270999963,0.0012,4539.1,4539.0,11.13702554]
["bitfinex","ETHUSD",1758271001436,0.0004,4539.1,4539.0,11.13702554]
["bitfinex","ETHUSD",1758271001660,0.3106,4539.1,4539.0,11.07002554]
["bitfinex","ETHUSD",1758271001866,1.2131,4539.1,4539.0,11.17962554]
["bitfinex","ETHUSD",1758271002166,1.2131,4539.1,4539.0,9.70193841]
["bitfinex","ETHUSD",1758271002373,1.2131,4539.1,4539.0,13.37293841]
["bitfinex","ETHUSD",1758271002688,1.2131,4539.1,4539.0,15.80709687]
["bitfinex","ETHUSD",1758271005385,1.2131,4539.1,4539.0,15.7188869]
["bitfinex","ETHUSD",1758271011655,0.3106,4539.1,4539.0,15.7188869]
["bitfinex","ETHUSD",1758271011834,0.3106,4539.1,4539.0,17.70149814]
["bitfinex","ETHUSD",1758271012766,1.2531,4539.1,4539.0,17.70149814]
["bitfinex","ETHUSD",1758271012949,1.2531,4539.1,4539.0,15.7188869]
["bitfinex","ETHUSD",1758271014657,1.2531,4539.1,4539.0,15.7178869]
["bitfinex","ETHUSD",1758271017773,1.2531,4539.1,4539.0,10.28372844]
["bitfinex","ETHUSD",1758271022265,0.3106,4539.1,4539.0,6.61372844]
["bitfinex","ETHUSD",1758271022466,1.2352,4539.1,4539.0,4.301]
["bitfinex","ETHUSD",1758271024732,1.35904,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1758271025007,3.87757773,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1758271026272,3.87677773,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1758271028723,1.35824,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1758271028873,5.02824,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1758271029072,1.35824,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1758271029320,5.02824,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1758271029521,3.9798,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1758271029675,0.0012,4539.2,4539.0,0.001]
["bitfinex","ETHUSD",1758271029881,0.0012,4539.2,4539.0,2.20412474]
["bitfinex","ETHUSD",1758271030219,0.4409,4539.2,4539.0,2.20412474]
["bitfinex","ETHUSD",1758271031250,0.0012,4539.2,4539.0,0.001]
["bitfinex","ETHUSD",1758271031424,0.9258,4539.2,4539.0,2.20412767]
["bitfinex","ETHUSD",1758271032019,0.9258,4539.2,4539.0,0.001]
["bitfinex","ETHUSD",1758271032224,0.291,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1758271032581,0.7759,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1758271032784,1.2156,4539.1,4539.0,2.20412844]
["bitfinex","ETHUSD",1758271032982,0.291,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1758271033725,0.0012,4539.2,4539.0,0.001]
["bitfinex","ETHUSD",1758271035556,0.0012,4539.2,4539.1,4.3]
["bitfinex","ETHUSD",1758271035943,2.20423137,4539.2,4539.1,4.3]
["bitfinex","ETHUSD",1758271036257,3.41183137,4539.2,4539.1,4.3]
["bitfinex","ETHUSD",1758271039231,2.2030799,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1758271039765,2.9716799,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1758271039965,3.4106799,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1758271040166,4.51576478,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1758271040529,3.4106799,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1758271040745,6.2759799,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1758271041433,6.7512799,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1758271041636,7.1902799,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1758271042566,3.5202799,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1758271042773,7.1902799,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1758271044652,3.0449799,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1758271044858,7.0806799,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1758271047142,8.02032745,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1758271049261,7.0806799,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1758271049960,3.4106799,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1758271050206,7.0796799,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1758271050930,7.0788799,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1758271053103,7.75843608,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1758271054416,8.75489925,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1758271057825,7.75843608,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1758271058024,7.0788799,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1758271059333,7.55288407,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1758271059734,8.45288407,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1758271061239,8.65862666,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1758271062441,9.28369792,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1758271065119,9.07795533,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1758271065323,9.2837737,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1758271069237,9.2857737,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1758271072578,5.6167737,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1758271072873,8.66070244,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1758271073440,4.99170244,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1758271073771,8.18669827,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1758271073956,8.66070244,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1758271075529,8.65970244,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1758271075867,9.74549301,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1758271082576,8.65890244,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1758271082889,8.21990244,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1758271083205,8.68940244,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1758271083399,5.02140244,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1758271083607,8.67160244,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1758271084311,10.49363911,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1758271099289,9.56663911,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1758271100566,10.06583911,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1758271100890,10.53203911,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1758271103803,10.53123911,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1758271105401,8.70920244,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1758271107580,8.70920244,4539.1,4538.8,0.001]
["bitfinex","ETHUSD",1758271107581,2.20312844,4539.0,4538.8,0.001]
["bitfinex","ETHUSD",1758271107819,2.2034197,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1758271107991,7.64212633,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1758271108191,13.89294887,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1758271108392,15.16234887,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1758271111421,18.16234887,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1758271113218,18.95434887,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1758271113420,21.13008737,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1758271121820,22.03008737,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1758271125147,15.6253264,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1758271125312,20.75988737,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1758271125514,21.99698737,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1758271127016,21.52678737,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1758271127346,21.07358737,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1758271131667,20.75988737,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1758271132467,21.07358737,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1758271132783,21.54378737,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1758271133059,21.99698737,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1758271137185,21.20498737,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1758271139541,21.20698737,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1758271141167,22.39443776,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1758271141772,23.25329008,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1758271142555,22.06583969,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1758271143074,17.92863969,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1758271143383,17.92863969,4538.1,4538.0,0.0725]
["bitfinex","ETHUSD",1758271143384,12.3555879,4538.1,4538.0,0.0725]
["bitfinex","ETHUSD",1758271143681,12.3555879,4538.1,4538.0,0.3062]
["bitfinex","ETHUSD",1758271143992,8.6885879,4538.1,4538.0,0.3062]
["bitfinex","ETHUSD",1758271144210,12.3555879,4538.1,4538.0,0.3509]
["bitfinex","ETHUSD",1758271145677,12.3555879,4538.1,4538.0,0.3062]
["bitfinex","ETHUSD",1758271146080,12.3555879,4538.1,4538.0,0.0725]
["bitfinex","ETHUSD",1758271146479,12.3555879,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1758271146685,8.6885879,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1758271146907,12.3555879,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1758271149796,12.3547879,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1758271151625,12.6627879,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1758271151830,14.27459737,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1758271151996,15.19469737,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1758271152336,21.49211066,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1758271158835,13.96559737,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1758271159516,15.19799737,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1758271162353,13.96559737,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1758271163113,15.19799737,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1758271163513,11.53199737,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1758271163718,15.19799737,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1758271167060,14.26829737,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1758271167362,10.29959737,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1758271167549,13.96559737,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1758271167749,13.96578998,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1758271168161,14.26848998,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1758271168359,15.19818998,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1758271170450,15.19718998,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1758271170650,13.96478998,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1758271173583,14.74298998,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1758271173783,15.19718998,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1758271174569,15.19638998,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1758271184060,10.60168998,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1758271184261,13.96398998,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1758271188386,12.35218051,4538.1,4538.0,0.0725]
["bitfinex","ETHUSD",1758271188970,8.68718051,4538.1,4538.0,0.0725]
["bitfinex","ETHUSD",1758271189227,12.35218051,4538.1,4538.0,0.3062]
["bitfinex","ETHUSD",1758271189567,12.35218051,4538.1,4538.0,0.0725]
["bitfinex","ETHUSD",1758271192365,12.35118051,4538.1,4538.0,0.0725]
["bitfinex","ETHUSD",1758271192566,12.35118051,4538.1,4538.0,0.3062]
["bitfinex","ETHUSD",1758271193153,8.68718051,4538.1,4538.0,0.3062]
["bitfinex","ETHUSD",1758271193303,12.35118051,4538.1,4538.0,0.3062]
["bitfinex","ETHUSD",1758271195010,5.68718051,4538.1,4538.0,0.3062]
["bitfinex","ETHUSD",1758271195356,9.35118051,4538.1,4538.0,0.3062]
["bitfinex","ETHUSD",1758271198052,9.35118051,4538.1,4538.0,0.0725]
["bitfinex","ETHUSD",1758271198230,9.35118051,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1758271199319,9.35038051,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1758271199634,5.68638051,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1758271199836,9.35038051,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1758271201459,5.68638051,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1758271201655,10.11088051,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1758271201866,10.60738051,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1758271202707,9.66278051,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1758271204355,9.35038051,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1758271204512,5.68638051,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1758271204670,9.35038051,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1758271205305,16.04901613,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1758271205513,17.9176378,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1758271207404,16.04901613,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1758271207980,16.04801613,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1758271211930,12.38501613,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1758271212084,16.04801613,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1758271212583,15.55151613,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1758271213612,16.02991613,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1758271216403,17.8966278,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1758271216997,12.45499218,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1758271217314,10.58828051,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1758271221065,9.66178051,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1758271221713,10.59448051,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1758271224032,10.59368051,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1758271228086,13.59368051,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1758271228285,17.74005298,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1758271228452,16.55293218,4538.1,4538.0,0.001]
["bitfinex","ETHUSD",1758271231634,16.55293218,4538.1,4537.5,0.001]
["bitfinex","ETHUSD",1758271231635,2.99580818,4537.6,4537.5,0.001]
["bitfinex","ETHUSD",1758271231930,13.10975969,4537.6,4537.5,0.001]
["bitfinex","ETHUSD",1758271232135,14.33395969,4537.6,4537.5,0.001]
["bitfinex","ETHUSD",1758271232348,16.10620537,4537.6,4537.5,0.001]
["bitfinex","ETHUSD",1758271237638,20.00620537,4537.6,4537.5,0.001]
["bitfinex","ETHUSD",1758271238479,25.44784099,4537.6,4537.5,0.001]
["bitfinex","ETHUSD",1758271238699,20.00620537,4537.6,4537.5,0.001]
["bitfinex","ETHUSD",1758271238866,15.11900537,4537.6,4537.5,0.001]
["bitfinex","ETHUSD",1758271239189,19.07350537,4537.6,4537.5,0.001]
["bitfinex","ETHUSD",1758271239393,20.00620537,4537.6,4537.5,0.001]
["bitfinex","ETHUSD",1758271248323,25.44784099,4537.6,4537.5,0.001]
["bitfinex","ETHUSD",1758271248671,25.44704099,4537.6,4537.5,0.001]
["bitfinex","ETHUSD",1758271249416,20.00540537,4537.6,4537.5,0.001]
["bitfinex","ETHUSD",1758271250118,25.44704099,4537.6,4537.5,0.001]
["bitfinex","ETHUSD",1758271250334,20.00540537,4537.6,4537.5,0.001]
["bitfinex","ETHUSD",1758271251318,25.44704099,4537.6,4537.5,0.001]
["bitfinex","ETHUSD",1758271251490,20.00540537,4537.6,4537.5,0.001]
["bitfinex","ETHUSD",1758271255382,21.19016619,4537.6,4537.5,0.001]
["bitfinex","ETHUSD",1758271256288,20.00540537,4537.6,4537.5,0.001]
["bitfinex","ETHUSD",1758271256486,19.80540537,4537.6,4537.5,0.001]
["bitfinex","ETHUSD",1758271258413,2.99600246,4537.2,4537.1,0.01]
["bitfinex","ETHUSD",1758271258611,17.68465323,4537.2,4537.1,0.01]
["bitfinex","ETHUSD",1758271258822,18.21436593,4537.2,4537.1,0.01]
["bitfinex","ETHUSD",1758271259682,18.51466593,4537.2,4537.1,0.01]
["bitfinex","ETHUSD",1758271259882,12.77273031,4537.2,4537.1,0.01]
["bitfinex","ETHUSD",1758271260725,13.07303031,4537.2,4537.1,0.01]
["bitfinex","ETHUSD",1758271261421,12.77273031,4537.2,4537.1,0.01]
["bitfinex","ETHUSD",1758271262339,12.77273031,4537.2,4537.1,0.011]
["bitfinex","ETHUSD",1758271263783,9.11073031,4537.2,4537.1,0.0825]
["bitfinex","ETHUSD",1758271264028,12.24301761,4537.2,4537.1,0.3162]
["bitfinex","ETHUSD",1758271265603,12.24301761,4537.2,4537.1,0.0825]
["bitfinex","ETHUSD",1758271267035,8.58101761,4537.2,4537.1,0.0825]
["bitfinex","ETHUSD",1758271267213,12.24301761,4537.2,4537.1,0.0825]
["bitfinex","ETHUSD",1758271267532,12.24392402,4537.2,4537.1,0.0825]
["bitfinex","ETHUSD",1758271267701,12.24392402,4537.2,4537.1,0.011]
["bitfinex","ETHUSD",1758271267702,13.8072887,4537.2,4537.1,0.011]
["bitfinex","ETHUSD",1758271269851,14.1075887,4537.2,4537.1,0.011]
["bitfinex","ETHUSD",1758271270147,13.8072887,4537.2,4537.1,0.011]
["bitfinex","ETHUSD",1758271273437,10.1452887,4537.2,4537.1,0.011]
["bitfinex","ETHUSD",1758271273636,13.8064887,4537.2,4537.1,0.011]
["bitfinex","ETHUSD",1758271274132,10.1444887,4537.2,4537.1,0.011]
["bitfinex","ETHUSD",1758271274354,14.99225763,4537.2,4537.1,0.011]
["bitfinex","ETHUSD",1758271274538,13.8064887,4537.2,4537.1,0.011]
["bitfinex","ETHUSD",1758271276121,14.99225763,4537.2,4537.1,0.011]
["bitfinex","ETHUSD",1758271276323,13.8064887,4537.2,4537.1,0.011]
["bitfinex","ETHUSD",1758271278333,14.99225763,4537.2,4537.1,0.011]
["bitfinex","ETHUSD",1758271278843,13.8064887,4537.2,4537.1,0.011]
["bitfinex","ETHUSD",1758271279215,13.8064887,4537.2,4537.1,0.3162]
["bitfinex","ETHUSD",1758271279216,11.45112402,4537.2,4537.1,0.3162]
["bitfinex","ETHUSD",1758271280247,7.58311304,4537.2,4537.1,0.3162]
["bitfinex","ETHUSD",1758271280444,11.45135178,4537.2,4537.1,0.3162]
["bitfinex","ETHUSD",1758271281238,11.24511304,4537.2,4537.1,0.3162]
["bitfinex","ETHUSD",1758271282163,11.24511304,4537.2,4537.1,0.0825]
["bitfinex","ETHUSD",1758271282326,11.24711304,4537.2,4537.1,0.0825]
["bitfinex","ETHUSD",1758271284429,11.24611304,4537.2,4537.1,0.0825]
["bitfinex","ETHUSD",1758271284831,11.24611304,4537.2,4537.1,0.3162]
["bitfinex","ETHUSD",1758271285134,11.45234579,4537.2,4537.1,0.0825]
["bitfinex","ETHUSD",1758271285330,11.45234579,4537.2,4537.1,0.3609]
["bitfinex","ETHUSD",1758271285557,11.45234579,4537.2,4537.1,0.3162]
["bitfinex","ETHUSD",1758271285930,11.45234579,4537.2,4537.1,0.0825]
["bitfinex","ETHUSD",1758271287170,11.45234579,4537.2,4537.1,0.011]
["bitfinex","ETHUSD",1758271287469,12.67464579,4537.2,4537.1,0.011]
["bitfinex","ETHUSD",1758271287975,11.76624579,4537.2,4537.1,0.011]
["bitfinex","ETHUSD",1758271288134,14.07166373,4537.2,4537.1,0.011]
["bitfinex","ETHUSD",1758271290466,14.86366373,4537.2,4537.1,0.011]
["bitfinex","ETHUSD",1758271290680,16.04943266,4537.2,4537.1,0.011]
["bitfinex","ETHUSD",1758271291558,16.04930659,4537.2,4537.1,0.011]
["bitfinex","ETHUSD",1758271291955,6.10565104,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1758271292147,8.98026129,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1758271292350,10.20256129,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1758271294252,13.86356129,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1758271298212,13.86276129,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1758271299355,8.18746129,4537.1,4537.0,0.0725]
["bitfinex","ETHUSD",1758271299567,10.5548683,4537.1,4537.0,0.0725]
["bitfinex","ETHUSD",1758271302835,10.5548683,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1758271304866,10.8552683,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1758271306182,11.7954683,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1758271307250,10.5548683,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1758271310262,10.5548683,4537.1,4537.0,0.0725]
["bitfinex","ETHUSD",1758271310584,10.55469927,4537.1,4537.0,0.3062]
["bitfinex","ETHUSD",1758271311682,10.55469927,4537.1,4537.0,0.0725]
["bitfinex","ETHUSD",1758271312864,10.55469927,4537.1,4537.0,0.3062]
["bitfinex","ETHUSD",1758271316309,10.55469927,4537.1,4537.0,0.0725]
["bitfinex","ETHUSD",1758271316878,10.55469927,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1758271317609,10.55469927,4537.1,4537.0,0.0725]
["bitfinex","ETHUSD",1758271318997,10.55369927,4537.1,4537.0,0.0725]
["bitfinex","ETHUSD",1758271319631,10.55369927,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1758271320482,11.32159927,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1758271320815,10.86949927,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1758271321433,11.77949927,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1758271321822,11.78149927,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1758271322902,11.78069927,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1758271323802,10.87069927,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1758271324010,10.55489927,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1758271324835,6.89489927,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1758271325015,10.55489927,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1758271326941,10.55488144,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1758271329661,6.89488144,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1758271329821,10.55488144,4537.1,4537.0,0.0725]
["bitfinex","ETHUSD",1758271330148,6.89488144,4537.1,4537.0,0.0725]
["bitfinex","ETHUSD",1758271330321,10.55488144,4537.1,4537.0,0.0725]
["bitfinex","ETHUSD",1758271330521,10.55488144,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1758271330958,10.55492946,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1758271331448,10.55492946,4537.1,4537.0,0.0725]
["bitfinex","ETHUSD",1758271333158,10.55492946,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1758271334062,10.55492946,4537.1,4537.0,0.0725]
["bitfinex","ETHUSD",1758271334360,9.65652946,4537.1,4537.0,0.3062]
["bitfinex","ETHUSD",1758271335747,5.99652946,4537.1,4537.0,0.3062]
["bitfinex","ETHUSD",1758271335960,9.65652946,4537.1,4537.0,0.3062]
["bitfinex","ETHUSD",1758271337460,9.65552946,4537.1,4537.0,0.3062]
["bitfinex","ETHUSD",1758271337649,9.65552946,4537.1,4537.0,0.0725]
["bitfinex","ETHUSD",1758271339181,5.99652946,4537.1,4537.0,0.0725]
["bitfinex","ETHUSD",1758271339383,0.79247842,4537.1,4537.0,5.79404893]
["bitfinex","ETHUSD",1758271339706,0.002,4537.1,4537.0,8.57755344]
["bitfinex","ETHUSD",1758271341577,3.661,4537.1,4537.0,8.57755344]
["bitfinex","ETHUSD",1758271342450,0.002,4537.1,4537.0,8.57755344]
["bitfinex","ETHUSD",1758271342883,3.661,4537.1,4537.0,8.57755344]
["bitfinex","ETHUSD",1758271344270,3.661,4537.1,4537.0,0.88560489]
["bitfinex","ETHUSD",1758271344589,0.002,4537.1,4537.0,3.13440451]
["bitfinex","ETHUSD",1758271346673,0.002,4537.1,4537.0,3.08970451]
["bitfinex","ETHUSD",1758271347513,0.0012,4537.1,4537.0,3.08970451]
["bitfinex","ETHUSD",1758271347888,0.0012,4537.1,4537.0,4.03600451]
["bitfinex","ETHUSD",1758271348088,0.0012,4537.1,4537.0,4.0580455]
["bitfinex","ETHUSD",1758271349908,0.0012,4537.1,4537.0,4.03600451]
["bitfinex","ETHUSD",1758271350608,0.0012,4537.1,4537.0,7.69500451]
["bitfinex","ETHUSD",1758271356546,0.0012,4537.1,4537.0,13.09345344]
["bitfinex","ETHUSD",1758271356743,0.0012,4537.1,4537.0,7.69500451]
["bitfinex","ETHUSD",1758271357955,0.0012,4537.1,4537.0,16.13815344]
["bitfinex","ETHUSD",1758271358361,0.0012,4537.1,4537.0,10.69500451]
["bitfinex","ETHUSD",1758271358783,0.0012,4537.1,4537.0,16.13815344]
["bitfinex","ETHUSD",1758271359374,0.0012,4537.1,4537.0,10.69500451]
["bitfinex","ETHUSD",1758271361987,0.0012,4537.1,4537.0,16.13815344]
["bitfinex","ETHUSD",1758271363965,0.0012,4537.1,4537.0,10.69500451]
["bitfinex","ETHUSD",1758271364598,0.0012,4537.1,4537.0,16.13815344]
["bitfinex","ETHUSD",1758271366258,0.0012,4537.1,4537.0,10.69500451]
["bitfinex","ETHUSD",1758271366794,0.0012,4537.1,4537.0,10.65030451]
["bitfinex","ETHUSD",1758271368115,0.0012,4537.1,4537.0,16.09345344]
["bitfinex","ETHUSD",1758271368406,0.0012,4537.1,4537.0,16.13815344]
["bitfinex","ETHUSD",1758271368761,0.002,4537.6,4537.5,2.99585674]
["bitfinex","ETHUSD",1758271368989,0.002,4537.6,4537.5,12.61598398]
["bitfinex","ETHUSD",1758271369195,0.002,4537.6,4537.5,12.72558398]
["bitfinex","ETHUSD",1758271370188,0.002,4537.6,4537.5,12.79708398]
["bitfinex","ETHUSD",1758271371596,0.002,4537.6,4537.5,17.09708398]
["bitfinex","ETHUSD",1758271372137,0.002,4537.6,4537.5,19.23478398]
["bitfinex","ETHUSD",1758271372289,0.0012,4537.6,4537.5,19.23478398]
["bitfinex","ETHUSD",1758271374625,0.0012,4537.6,4537.5,22.23478398]
["bitfinex","ETHUSD",1758271375344,0.0012,4537.6,4537.5,22.27948398]
["bitfinex","ETHUSD",1758271375925,0.0012,4537.6,4537.5,22.23478398]
["bitfinex","ETHUSD",1758271376439,0.0012,4537.6,4537.5,22.00108398]
["bitfinex","ETHUSD",1758271377199,0.0012,4537.6,4537.5,18.27258398]
["bitfinex","ETHUSD",1758271377404,0.0012,4537.6,4537.5,21.92958398]
["bitfinex","ETHUSD",1758271377603,0.2889,4537.6,4537.5,21.92958398]
["bitfinex","ETHUSD",1758271378336,0.0012,4537.6,4537.5,21.92958398]
["bitfinex","ETHUSD",1758271378801,0.0012,4537.6,4537.5,18.27258398]
["bitfinex","ETHUSD",1758271378994,0.0012,4537.6,4537.5,21.92958398]
["bitfinex","ETHUSD",1758271379196,0.0012,4537.6,4537.5,17.62958398]
["bitfinex","ETHUSD",1758271380437,0.0012,4537.6,4537.5,17.62858398]
["bitfinex","ETHUSD",1758271381243,0.2889,4537.6,4537.5,8.52943505]
["bitfinex","ETHUSD",1758271381541,1.2095,4537.6,4537.5,11.39343505]
["bitfinex","ETHUSD",1758271381753,1.2095,4537.6,4537.5,12.18543505]
["bitfinex","ETHUSD",1758271382240,0.0012,4537.6,4537.5,12.25693505]
["bitfinex","ETHUSD",1758271382814,0.0012,4537.6,4537.5,12.18543505]
["bitfinex","ETHUSD",1758271383921,0.0012,4537.6,4537.5,12.25693505]
["bitfinex","ETHUSD",1758271385728,0.0012,4537.6,4537.5,18.54827438]
["bitfinex","ETHUSD",1758271385961,0.0012,4537.6,4537.5,18.47677438]
["bitfinex","ETHUSD",1758271386270,1.2095,4537.6,4537.5,18.47677438]
["bitfinex","ETHUSD",1758271386739,0.7584,4537.6,4537.5,18.47677438]
["bitfinex","ETHUSD",1758271386938,0.2889,4537.6,4537.5,18.47677438]
["bitfinex","ETHUSD",1758271387340,0.0012,4537.6,4537.5,18.47677438]
["bitfinex","ETHUSD",1758271389141,0.0012,4537.6,4537.5,14.82077438]
["bitfinex","ETHUSD",1758271389433,0.2889,4537.6,4537.5,18.47677438]
["bitfinex","ETHUSD",1758271390268,0.2889,4537.6,4537.5,14.82077438]
["bitfinex","ETHUSD",1758271390449,1.2095,4537.6,4537.5,18.47677438]
["bitfinex","ETHUSD",1758271391629,0.2889,4537.6,4537.5,18.47677438]
["bitfinex","ETHUSD",1758271391974,0.0012,4537.6,4537.5,18.47677438]
["bitfinex","ETHUSD",1758271395351,0.0012,4537.6,4537.5,18.54827438]
["bitfinex","ETHUSD",1758271396559,0.0012,4537.6,4537.5,18.47677438]
["bitfinex","ETHUSD",1758271397063,0.0004,4537.6,4537.5,18.47677438]
["bitfinex","ETHUSD",1758271400274,0.0004,4537.6,4537.5,22.77677438]
["bitfinex","ETHUSD",1758271402277,0.0004,4537.6,4537.5,22.84827438]
["bitfinex","ETHUSD",1758271402847,0.0004,4537.6,4537.5,23.08197438]
["bitfinex","ETHUSD",1758271403243,0.0004,4537.6,4537.5,22.84827438]
["bitfinex","ETHUSD",1758271405956,0.0004,4537.6,4537.5,23.08197438]
["bitfinex","ETHUSD",1758271406161,0.002,4538.0,4537.8,2.99571104]
["bitfinex","ETHUSD",1758271406347,0.002,4538.0,4537.9,11.59930705]
["bitfinex","ETHUSD",1758271406548,0.002,4538.0,4537.9,17.96893291]
["bitfinex","ETHUSD",1758271406765,0.002,4538.0,4537.9,18.15003291]
["bitfinex","ETHUSD",1758271407163,0.002,4538.0,4537.9,18.07853291]
["bitfinex","ETHUSD",1758271408394,0.002,4538.0,4537.9,21.07853291]
["bitfinex","ETHUSD",1758271408988,0.002,4538.0,4537.9,21.15003291]
["bitfinex","ETHUSD",1758271409916,0.002,4538.0,4537.9,21.07853291]
["bitfinex","ETHUSD",1758271410785,0.002,4538.0,4537.9,21.15003291]
["bitfinex","ETHUSD",1758271411388,0.002,4538.0,4537.9,21.07853291]
["bitfinex","ETHUSD",1758271416184,0.002,4538.0,4537.9,21.15003291]
["bitfinex","ETHUSD",1758271416580,0.002,4538.0,4537.9,21.07853291]
["bitfinex","ETHUSD",1758271418818,1e-08,4538.1,4538.0,2.20361392]
["bitfinex","ETHUSD",1758271418981,1e-08,4538.1,4538.0,7.22817891]
["bitfinex","ETHUSD",1758271419186,1e-08,4538.1,4538.0,7.27764278]
["bitfinex","ETHUSD",1758271421825,0.00120001,4538.2,4538.1,5.99556536]
["bitfinex","ETHUSD",1758271422019,0.00120001,4538.2,4538.1,9.65056536]
["bitfinex","ETHUSD",1758271422335,0.30720001,4538.2,4538.1,10.22997025]
["bitfinex","ETHUSD",1758271422533,0.76230001,4538.2,4538.1,10.22997025]
["bitfinex","ETHUSD",1758271422707,1.21090001,4538.2,4538.1,10.22997025]
["bitfinex","ETHUSD",1758271423925,0.4486,4538.2,4538.1,10.22997025]
["bitfinex","ETHUSD",1758271424102,0.002,4538.6,4538.1,10.22997025]
["bitfinex","ETHUSD",1758271424103,0.002,4538.6,4538.4,2.9954197]
["bitfinex","ETHUSD",1758271424439,0.002,4538.6,4538.4,9.18299801]
["bitfinex","ETHUSD",1758271424617,0.2957,4538.5,4538.4,9.18299801]
["bitfinex","ETHUSD",1758271426016,1.2375,4538.5,4538.4,9.18299801]
["bitfinex","ETHUSD",1758271430063,1.2375,4538.5,4538.4,12.267698]
["bitfinex","ETHUSD",1758271431159,0.7655,4538.5,4538.4,12.267698]
["bitfinex","ETHUSD",1758271431718,1.2375,4538.5,4538.4,12.267698]
["bitfinex","ETHUSD",1758271434469,0.7655,4538.5,4538.4,12.267698]
["bitfinex","ETHUSD",1758271435552,0.2957,4538.5,4538.4,12.267698]
["bitfinex","ETHUSD",1758271436368,0.7905,4538.5,4538.4,12.267698]
["bitfinex","ETHUSD",1758271436679,1.2652,4538.5,4538.4,12.267698]
["bitfinex","ETHUSD",1758271438655,1.2652,4538.5,4538.4,12.92927421]
["bitfinex","ETHUSD",1758271439541,0.7905,4538.5,4538.4,8.7542959]
["bitfinex","ETHUSD",1758271439740,1.2652,4538.5,4538.4,11.74671969]
["bitfinex","ETHUSD",1758271440054,1.2652,4538.5,4538.4,7.30071969]
["bitfinex","ETHUSD",1758271440273,1.2652,4538.5,4538.4,10.95471969]
["bitfinex","ETHUSD",1758271440580,1.2652,4538.5,4538.4,11.74671969]
["bitfinex","ETHUSD",1758271441551,1.2652,4538.5,4538.4,8.09271969]
["bitfinex","ETHUSD",1758271441747,1.2652,4538.5,4538.4,11.74671969]
["bitfinex","ETHUSD",1758271445794,1.2652,4538.5,4538.4,17.18302035]
["bitfinex","ETHUSD",1758271446696,1.2644,4538.5,4538.4,17.18302035]
["bitfinex","ETHUSD",1758271448277,0.7897,4538.5,4538.4,17.18302035]
["bitfinex","ETHUSD",1758271448479,1.2644,4538.5,4538.4,17.18302035]
["bitfinex","ETHUSD",1758271449185,0.7897,4538.5,4538.4,17.18302035]
["bitfinex","ETHUSD",1758271449795,0.7897,4538.5,4538.4,13.52902035]
["bitfinex","ETHUSD",1758271450096,0.7897,4538.5,4538.4,17.18302035]
["bitfinex","ETHUSD",1758271451203,0.2949,4538.5,4538.4,17.18302035]
["bitfinex","ETHUSD",1758271451778,0.0012,4538.5,4538.4,17.18302035]
["bitfinex","ETHUSD",1758271453309,0.0012,4538.5,4538.4,13.52902035]
["bitfinex","ETHUSD",1758271453466,0.0012,4538.5,4538.4,17.18302035]
["bitfinex","ETHUSD",1758271453858,0.4558,4538.5,4538.4,17.18302035]
["bitfinex","ETHUSD",1758271454312,0.0012,4538.5,4538.4,17.18302035]
["bitfinex","ETHUSD",1758271457124,0.0012,4538.5,4538.4,19.56884898]
["bitfinex","ETHUSD",1758271457625,0.0012,4538.5,4538.4,19.28074898]
["bitfinex","ETHUSD",1758271458413,0.7715,4538.5,4538.4,19.28074898]
["bitfinex","ETHUSD",1758271459784,0.3169,4538.5,4538.4,19.28074898]
["bitfinex","ETHUSD",1758271460232,0.0012,4538.5,4538.4,19.28074898]
["bitfinex","ETHUSD",1758271460411,0.0012,4538.5,4538.4,19.56884898]
["bitfinex","ETHUSD",1758271460923,0.0012,4538.5,4538.4,19.73534898]
["bitfinex","ETHUSD",1758271462605,0.0012,4538.5,4538.4,20.02344898]
["bitfinex","ETHUSD",1758271463000,0.0012,4538.5,4538.4,20.51264898]
["bitfinex","ETHUSD",1758271463412,0.0012,4538.5,4538.4,20.02344898]
["bitfinex","ETHUSD",1758271465024,0.0012,4538.5,4538.4,16.93874899]
["bitfinex","ETHUSD",1758271465350,0.0012,4538.5,4538.4,22.37504965]
["bitfinex","ETHUSD",1758271465538,0.0012,4538.5,4538.4,17.87254899]
["bitfinex","ETHUSD",1758271465863,0.002,4538.8,4538.7,2.99527406]
["bitfinex","ETHUSD",1758271466162,0.002,4538.8,4538.7,18.59402265]
["bitfinex","ETHUSD",1758271466320,0.002,4538.8,4538.7,19.79388991]
["bitfinex","ETHUSD",1758271467628,0.002,4538.8,4538.7,19.88210007]
["bitfinex","ETHUSD",1758271468362,0.002,4538.8,4538.7,19.43750007]
["bitfinex","ETHUSD",1758271470276,0.002,4538.8,4538.7,18.94830007]
["bitfinex","ETHUSD",1758271470690,0.002,4538.8,4538.7,19.39290007]
["bitfinex","ETHUSD",1758271470840,0.002,4538.8,4538.7,19.88210007]
["bitfinex","ETHUSD",1758271471242,0.0012,4538.8,4538.7,19.88210007]
["bitfinex","ETHUSD",1758271473067,0.0012,4538.8,4538.7,18.94830007]
["bitfinex","ETHUSD",1758271479184,0.0012,4538.8,4538.7,13.22389941]
["bitfinex","ETHUSD",1758271479185,0.7715,4538.8,4538.7,13.22389941]
["bitfinex","ETHUSD",1758271480090,0.3169,4538.8,4538.7,13.22389941]
["bitfinex","ETHUSD",1758271480284,0.3169,4538.8,4538.7,16.3085994]
["bitfinex","ETHUSD",1758271481077,0.0012,4538.8,4538.7,16.3085994]
["bitfinex","ETHUSD",1758271481277,0.0012,4538.8,4538.7,16.5966994]
["bitfinex","ETHUSD",1758271482902,0.0012,4538.8,4538.7,22.03300006]
["bitfinex","ETHUSD",1758271483598,0.0012,4538.8,4538.7,21.74490006]
["bitfinex","ETHUSD",1758271483899,0.3081,4538.8,4538.7,16.3085994]
["bitfinex","ETHUSD",1758271493495,1.2302,4538.8,4538.7,16.3085994]
["bitfinex","ETHUSD",1758271493695,1.2302,4538.8,4538.7,10.87129874]
["bitfinex","ETHUSD",1758271493928,1.2302,4538.8,4538.7,16.3075994]
["bitfinex","ETHUSD",1758271494505,0.782,4538.8,4538.7,15.36608487]
["bitfinex","ETHUSD",1758271494721,1.2302,4538.8,4538.7,15.36608487]
["bitfinex","ETHUSD",1758271495932,1.2294,4538.8,4538.7,15.36608487]
["bitfinex","ETHUSD",1758271498240,0.7812,4538.8,4538.7,15.36608487]
["bitfinex","ETHUSD",1758271501638,0.7812,4538.8,4538.7,17.26908487]
["bitfinex","ETHUSD",1758271502708,0.7812,4538.8,4538.7,19.46836131]
["bitfinex","ETHUSD",1758271503645,1.227,4538.8,4538.7,19.46836131]
["bitfinex","ETHUSD",1758271503815,1.227,4538.8,4538.7,17.26908487]
["bitfinex","ETHUSD",1758271504537,0.7812,4538.8,4538.7,17.26908487]
["bitfinex","ETHUSD",1758271505859,0.7812,4538.8,4538.7,10.93118421]
["bitfinex","ETHUSD",1758271505860,1.2279,4538.8,4538.7,10.93118421]
["bitfinex","ETHUSD",1758271506152,1.2279,4538.8,4538.7,10.84297405]
["bitfinex","ETHUSD",1758271506943,1.2279,4538.8,4538.7,16.27927471]
["bitfinex","ETHUSD",1758271507843,1.2279,4538.8,4538.7,10.84297405]
["bitfinex","ETHUSD",1758271514861,0.7821,4538.8,4538.7,10.84297405]
["bitfinex","ETHUSD",1758271515181,0.3073,4538.8,4538.7,10.84297405]
["bitfinex","ETHUSD",1758271515459,0.0004,4538.8,4538.7,10.84297405]
["bitfinex","ETHUSD",1758271515769,0.0004,4538.8,4538.7,10.95257405]
["bitfinex","ETHUSD",1758271518955,0.0004,4538.8,4538.7,14.91386493]
["bitfinex","ETHUSD",1758271519769,0.0004,4538.8,4538.7,15.00207956]
["bitfinex","ETHUSD",1758271520565,0.0096,4538.9,4538.8,2.99522552]
["bitfinex","ETHUSD",1758271520767,0.0096,4538.9,4538.8,9.28596728]
["bitfinex","ETHUSD",1758271521104,0.0096,4538.9,4538.8,9.58216728]
["bitfinex","ETHUSD",1758271521808,0.0096,4538.9,4538.8,12.75508191]
["bitfinex","ETHUSD",1758271523111,0.0096,4538.9,4538.8,12.45888191]
["bitfinex","ETHUSD",1758271524511,0.0096,4538.9,4538.8,12.75508191]
["bitfinex","ETHUSD",1758271529181,0.0096,4538.9,4538.8,13.84073419]
["bitfinex","ETHUSD",1758271529382,0.0096,4538.9,4538.8,14.76023419]
["bitfinex","ETHUSD",1758271531921,0.0096,4538.9,4538.8,14.32813419]
["bitfinex","ETHUSD",1758271532829,0.0096,4538.9,4538.8,14.76023419]
["bitfinex","ETHUSD",1758271534388,0.0096,4538.9,4538.8,13.84073419]
["bitfinex","ETHUSD",1758271536799,0.0096,4538.9,4538.8,13.54453419]
["bitfinex","ETHUSD",1758271536800,0.7896,4538.9,4538.8,13.54453419]
["bitfinex","ETHUSD",1758271537125,1.2461,4538.9,4538.8,16.10988191]
["bitfinex","ETHUSD",1758271539031,0.7896,4538.9,4538.8,16.10988191]
["bitfinex","ETHUSD",1758271540634,0.3228,4538.9,4538.8,16.10988191]
["bitfinex","ETHUSD",1758271542839,0.3228,4538.9,4538.8,16.11088191]
["bitfinex","ETHUSD",1758271542996,0.3228,4538.9,4538.8,12.45988191]
["bitfinex","ETHUSD",1758271543204,1.2321,4538.9,4538.8,9.82014015]
["bitfinex","ETHUSD",1758271545019,1.2321,4538.9,4538.8,3.17391463]
["bitfinex","ETHUSD",1758271545219,1.35583,4538.9,4538.8,6.82491463]
["bitfinex","ETHUSD",1758271545420,1.2313,4538.9,4538.8,6.82491463]
["bitfinex","ETHUSD",1758271545728,1.2313,4538.9,4538.8,6.73669999]
["bitfinex","ETHUSD",1758271559761,0.324,4538.9,4538.8,6.73669999]
["bitfinex","ETHUSD",1758271560056,1.247,4538.9,4538.8,6.73669999]
["bitfinex","ETHUSD",1758271564653,1.247,4538.9,4538.8,3.08569999]
["bitfinex","ETHUSD",1758271564855,3.8066733,4538.9,4538.8,3.08569999]
["bitfinex","ETHUSD",1758271565238,3.9162733,4538.9,4538.8,3.08569999]
["bitfinex","ETHUSD",1758271566040,4.12233578,4538.9,4538.8,3.08569999]
["bitfinex","ETHUSD",1758271566244,3.9162733,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758271566450,4.12228944,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758271566845,7.59691694,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758271567082,8.19691694,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758271567255,8.28497322,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758271569495,8.17537322,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758271569665,14.46611498,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758271569980,13.61589797,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758271570699,17.26689797,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758271576583,22.70822272,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758271576729,7.644793,4538.3,4538.2,0.001]
["bitfinex","ETHUSD",1758271576942,16.88024091,4538.3,4538.2,0.001]
["bitfinex","ETHUSD",1758271577149,17.18514091,4538.3,4538.2,0.001]
["bitfinex","ETHUSD",1758271577309,18.07544091,4538.3,4538.2,0.001]
["bitfinex","ETHUSD",1758271577496,18.16370986,4538.3,4538.2,0.001]
["bitfinex","ETHUSD",1758271577694,20.20042058,4538.3,4538.2,0.001]
["bitfinex","ETHUSD",1758271581820,20.19930467,4538.3,4538.2,0.001]
["bitfinex","ETHUSD",1758271586054,19.30993851,4538.3,4538.2,0.001]
["bitfinex","ETHUSD",1758271587248,20.20023851,4538.3,4538.2,0.001]
["bitfinex","ETHUSD",1758271594264,20.20072013,4538.3,4538.2,0.001]
["bitfinex","ETHUSD",1758271594766,20.19992013,4538.3,4538.2,0.001]
["bitfinex","ETHUSD",1758271596333,19.76522013,4538.3,4538.2,0.001]
["bitfinex","ETHUSD",1758271596761,9.91139538,4538.3,4538.2,1.2466]
["bitfinex","ETHUSD",1758271596929,16.96800941,4538.3,4538.2,0.3165]
["bitfinex","ETHUSD",1758271598338,16.96800941,4538.3,4538.2,1.2466]
["bitfinex","ETHUSD",1758271598339,11.52668466,4538.3,4538.2,1.2466]
["bitfinex","ETHUSD",1758271599452,11.52668466,4538.3,4538.2,0.001]
["bitfinex","ETHUSD",1758271600251,11.52668466,4538.3,4538.2,0.3165]
["bitfinex","ETHUSD",1758271601282,11.98228466,4538.3,4538.2,0.001]
["bitfinex","ETHUSD",1758271601451,15.98893116,4538.3,4538.2,0.001]
["bitfinex","ETHUSD",1758271601647,14.80316223,4538.3,4538.2,0.001]
["bitfinex","ETHUSD",1758271605487,15.98893116,4538.3,4538.2,0.001]
["bitfinex","ETHUSD",1758271606193,15.7838112,4538.3,4538.2,0.001]
["bitfinex","ETHUSD",1758271606392,15.9897361,4538.3,4538.2,0.001]
["bitfinex","ETHUSD",1758271606992,12.3377361,4538.3,4538.2,0.001]
["bitfinex","ETHUSD",1758271607165,15.9897361,4538.3,4538.2,0.001]
["bitfinex","ETHUSD",1758271608586,12.3377361,4538.3,4538.2,0.001]
["bitfinex","ETHUSD",1758271608891,15.5550361,4538.3,4538.2,0.001]
["bitfinex","ETHUSD",1758271609096,15.9931361,4538.3,4538.2,0.001]
["bitfinex","ETHUSD",1758271609482,14.80736717,4538.3,4538.2,0.001]
["bitfinex","ETHUSD",1758271609674,14.36926717,4538.3,4538.2,0.001]
["bitfinex","ETHUSD",1758271610260,13.91366717,4538.3,4538.2,0.001]
["bitfinex","ETHUSD",1758271611614,13.60876717,4538.3,4538.2,0.001]
["bitfinex","ETHUSD",1758271612186,9.95676717,4538.3,4538.2,0.001]
["bitfinex","ETHUSD",1758271612402,13.60876717,4538.3,4538.2,0.001]
["bitfinex","ETHUSD",1758271614078,13.61076717,4538.3,4538.2,0.001]
["bitfinex","ETHUSD",1758271614608,13.92556717,4538.3,4538.2,0.001]
["bitfinex","ETHUSD",1758271614919,16.0352361,4538.3,4538.2,0.001]
["bitfinex","ETHUSD",1758271615686,15.1113361,4538.3,4538.2,0.001]
["bitfinex","ETHUSD",1758271615908,15.5966361,4538.3,4538.2,0.001]
["bitfinex","ETHUSD",1758271616214,14.41086717,4538.3,4538.2,0.001]
["bitfinex","ETHUSD",1758271618140,14.85626717,4538.3,4538.2,0.001]
["bitfinex","ETHUSD",1758271618297,16.0420361,4538.3,4538.2,0.001]
["bitfinex","ETHUSD",1758271618623,15.1113361,4538.3,4538.2,0.001]
["bitfinex","ETHUSD",1758271618822,15.5966361,4538.3,4538.2,0.001]
["bitfinex","ETHUSD",1758271619502,15.5958361,4538.3,4538.2,0.001]
["bitfinex","ETHUSD",1758271624727,11.4585361,4538.3,4538.2,0.001]
["bitfinex","ETHUSD",1758271625054,14.7957361,4538.3,4538.2,0.001]
["bitfinex","ETHUSD",1758271625560,14.7957361,4538.3,4538.2,0.3079]
["bitfinex","ETHUSD",1758271625721,11.5286896,4538.3,4538.2,1.2015]
["bitfinex","ETHUSD",1758271626358,7.8766896,4538.3,4538.2,1.2015]
["bitfinex","ETHUSD",1758271626558,11.5286896,4538.3,4538.2,1.2015]
["bitfinex","ETHUSD",1758271626853,7.8766896,4538.3,4538.2,1.2015]
["bitfinex","ETHUSD",1758271627018,7.8766896,4538.3,4538.2,0.3079]
["bitfinex","ETHUSD",1758271627225,11.5286896,4538.3,4538.2,0.7703]
["bitfinex","ETHUSD",1758271627425,11.5286896,4538.3,4538.2,1.2015]
["bitfinex","ETHUSD",1758271629335,12.1286896,4538.3,4538.2,1.2015]
["bitfinex","ETHUSD",1758271630229,8.4766896,4538.3,4538.2,1.2015]
["bitfinex","ETHUSD",1758271630443,12.1286896,4538.3,4538.2,1.2015]
["bitfinex","ETHUSD",1758271632992,8.55002065,4538.3,4538.2,1.32185]
["bitfinex","ETHUSD",1758271634292,8.07539315,4538.3,4538.2,1.32185]
["bitfinex","ETHUSD",1758271637304,7.86946825,4538.3,4538.2,1.32185]
["bitfinex","ETHUSD",1758271644315,7.86766825,4538.3,4538.2,1.32185]
["bitfinex","ETHUSD",1758271648221,2.0156,4538.3,4538.2,1.32185]
["bitfinex","ETHUSD",1758271648520,7.87006825,4538.3,4538.2,1.32185]
["bitfinex","ETHUSD",1758271648916,5.6666,4538.3,4538.2,1.32185]
["bitfinex","ETHUSD",1758271649518,7.87006825,4538.3,4538.2,1.32185]
["bitfinex","ETHUSD",1758271650918,5.6666,4538.3,4538.2,1.32185]
["bitfinex","ETHUSD",1758271651507,7.87006825,4538.3,4538.2,1.32185]
["bitfinex","ETHUSD",1758271652187,5.6666,4538.3,4538.2,1.32185]
["bitfinex","ETHUSD",1758271653000,7.87006825,4538.3,4538.2,1.32185]
["bitfinex","ETHUSD",1758271653223,0.1116,4538.3,4538.2,1.36025]
["bitfinex","ETHUSD",1758271653389,0.002,4538.3,4538.2,2.15225]
["bitfinex","ETHUSD",1758271653886,0.002,4538.3,4538.2,4.35576681]
["bitfinex","ETHUSD",1758271654619,0.002,4538.3,4538.2,2.15225]
["bitfinex","ETHUSD",1758271654817,0.002,4538.3,4538.2,4.35576681]
["bitfinex","ETHUSD",1758271658845,0.002,4538.3,4538.2,2.15225]
["bitfinex","ETHUSD",1758271659610,0.002,4538.3,4538.2,8.44810067]
["bitfinex","ETHUSD",1758271660642,0.002,4538.3,4538.2,10.65161748]
["bitfinex","ETHUSD",1758271662138,0.002,4538.3,4538.2,14.30161748]
["bitfinex","ETHUSD",1758271662340,0.002,4538.3,4538.2,12.09810067]
["bitfinex","ETHUSD",1758271664123,0.3147,4538.3,4538.2,0.12135]
["bitfinex","ETHUSD",1758271664337,3.47786825,4538.3,4538.2,0.001]
["bitfinex","ETHUSD",1758271668959,3.47706825,4538.3,4538.2,0.001]
["bitfinex","ETHUSD",1758271670357,3.4478734,4538.3,4538.2,0.001]
["bitfinex","ETHUSD",1758271675611,3.65374647,4538.3,4538.2,0.001]
["bitfinex","ETHUSD",1758271676705,4.12805074,4538.3,4538.2,0.001]
["bitfinex","ETHUSD",1758271676904,5.19237947,4538.3,4538.2,0.001]
["bitfinex","ETHUSD",1758271680316,5.16297947,4538.3,4538.2,0.001]
["bitfinex","ETHUSD",1758271681035,2.95951122,4538.3,4538.2,0.001]
["bitfinex","ETHUSD",1758271681186,1.89518249,4538.3,4538.2,0.001]
["bitfinex","ETHUSD",1758271682223,4.09865074,4538.3,4538.2,0.001]
["bitfinex","ETHUSD",1758271683704,4.76056997,4538.3,4538.2,0.001]
["bitfinex","ETHUSD",1758271684337,4.76256997,4538.3,4538.2,0.001]
["bitfinex","ETHUSD",1758271687747,7.76256997,4538.3,4538.2,0.001]
["bitfinex","ETHUSD",1758271688646,9.7537519,4538.3,4538.2,0.001]
["bitfinex","ETHUSD",1758271693559,9.7529519,4538.3,4538.2,0.001]
["bitfinex","ETHUSD",1758271709984,9.3173519,4538.3,4538.2,0.001]
["bitfinex","ETHUSD",1758271711254,9.7690519,4538.3,4538.2,0.001]
["bitfinex","ETHUSD",1758271712796,2.20361392,4538.0,4537.9,1e-08]
["bitfinex","ETHUSD",1758271712996,18.06662681,4538.0,4537.9,1e-08]
["bitfinex","ETHUSD",1758271713180,19.27232681,4538.0,4537.9,1e-08]
["bitfinex","ETHUSD",1758271713755,19.3806798,4538.0,4537.9,1e-08]
["bitfinex","ETHUSD",1758271714273,18.28212667,4538.0,4537.9,1e-08]
["bitfinex","ETHUSD",1758271714459,20.48140311,4538.0,4537.9,1e-08]
["bitfinex","ETHUSD",1758271714898,21.66823687,4538.0,4537.9,1e-08]
["bitfinex","ETHUSD",1758271715302,20.48140311,4538.0,4537.9,1e-08]
["bitfinex","ETHUSD",1758271716006,20.48131983,4538.0,4537.9,1e-08]
["bitfinex","ETHUSD",1758271716201,15.04031804,4538.0,4537.9,1e-08]
["bitfinex","ETHUSD",1758271716388,20.48131983,4538.0,4537.9,1e-08]
["bitfinex","ETHUSD",1758271718601,20.48051983,4538.0,4537.9,1e-08]
["bitfinex","ETHUSD",1758271721134,20.48051983,4538.0,4537.4,1e-08]
["bitfinex","ETHUSD",1758271721135,2.20385674,4537.5,4537.4,1e-08]
["bitfinex","ETHUSD",1758271721335,17.41695438,4537.5,4537.4,1e-08]
["bitfinex","ETHUSD",1758271721509,21.62265438,4537.5,4537.4,1e-08]
["bitfinex","ETHUSD",1758271721696,16.18165259,4537.5,4537.4,1e-08]
["bitfinex","ETHUSD",1758271722434,16.26994161,4537.5,4537.4,1e-08]
["bitfinex","ETHUSD",1758271722736,17.62925133,4537.5,4537.4,1e-08]
["bitfinex","ETHUSD",1758271727136,23.07025312,4537.5,4537.4,1e-08]
["bitfinex","ETHUSD",1758271727900,17.62925133,4537.5,4537.4,1e-08]
["bitfinex","ETHUSD",1758271735949,17.63125133,4537.5,4537.4,1e-08]
["bitfinex","ETHUSD",1758271736116,11.73854954,4537.5,4537.4,1e-08]
["bitfinex","ETHUSD",1758271736439,17.17955133,4537.5,4537.4,1e-08]
["bitfinex","ETHUSD",1758271741244,18.36638509,4537.5,4537.4,1e-08]
["bitfinex","ETHUSD",1758271741818,12.4589833,4537.5,4537.4,1e-08]
["bitfinex","ETHUSD",1758271742161,17.61238509,4537.5,4537.4,1e-08]
["bitfinex","ETHUSD",1758271742452,17.92338509,4537.5,4537.4,1e-08]
["bitfinex","ETHUSD",1758271743021,17.92258509,4537.5,4537.4,1e-08]
["bitfinex","ETHUSD",1758271743222,16.73575133,4537.5,4537.4,1e-08]
["bitfinex","ETHUSD",1758271743660,17.92173963,4537.5,4537.4,1e-08]
["bitfinex","ETHUSD",1758271743857,16.73575133,4537.5,4537.4,1e-08]
["bitfinex","ETHUSD",1758271745127,17.92173963,4537.5,4537.4,1e-08]
["bitfinex","ETHUSD",1758271745881,17.61073963,4537.5,4537.4,1e-08]
["bitfinex","ETHUSD",1758271747171,17.92173963,4537.5,4537.4,1e-08]
["bitfinex","ETHUSD",1758271749186,16.73575133,4537.5,4537.4,1e-08]
["bitfinex","ETHUSD",1758271751489,18.64075133,4537.5,4537.4,1e-08]
["bitfinex","ETHUSD",1758271752448,18.64106269,4537.5,4537.4,1e-08]
["bitfinex","ETHUSD",1758271752854,19.09566269,4537.5,4537.4,1e-08]
["bitfinex","ETHUSD",1758271753892,13.6546609,4537.5,4537.4,1e-08]
["bitfinex","ETHUSD",1758271754795,13.2000609,4537.5,4537.4,1e-08]
["bitfinex","ETHUSD",1758271756860,5.31350532,4537.4,4536.9,0.9137]
["bitfinex","ETHUSD",1758271757060,7.89442736,4537.4,4536.9,0.9137]
["bitfinex","ETHUSD",1758271757495,8.55659789,4537.4,4536.9,0.9137]
["bitfinex","ETHUSD",1758271761983,8.86079789,4537.4,4536.9,0.001]
["bitfinex","ETHUSD",1758271763975,8.55661508,4537.4,4536.9,0.001]
["bitfinex","ETHUSD",1758271764830,8.55661045,4537.4,4536.9,0.001]
["bitfinex","ETHUSD",1758271765811,8.86081045,4537.4,4536.9,0.001]
["bitfinex","ETHUSD",1758271766111,2.20409962,4537.0,4536.9,1e-08]
["bitfinex","ETHUSD",1758271766411,16.16137213,4537.0,4536.9,1e-08]
["bitfinex","ETHUSD",1758271766710,17.39827213,4537.0,4536.9,1e-08]
["bitfinex","ETHUSD",1758271767113,18.19027213,4537.0,4536.9,1e-08]
["bitfinex","ETHUSD",1758271767312,18.85252305,4537.0,4536.9,1e-08]
["bitfinex","ETHUSD",1758271767611,2.20463414,4535.9,4535.8,0.4661]
["bitfinex","ETHUSD",1758271767778,8.44025212,4535.9,4535.8,0.4661]
["bitfinex","ETHUSD",1758271767979,8.44025212,4535.9,4535.8,1.2357]
["bitfinex","ETHUSD",1758271767980,11.44025212,4535.9,4535.8,1.2357]
["bitfinex","ETHUSD",1758271768799,12.1025703,4535.9,4535.8,1.2357]
["bitfinex","ETHUSD",1758271771317,12.1025703,4535.9,4535.8,1.2367]
["bitfinex","ETHUSD",1758271775622,12.1025703,4535.9,4535.8,0.7706]
["bitfinex","ETHUSD",1758271775927,12.1025703,4535.9,4535.8,0.3111]
["bitfinex","ETHUSD",1758271776508,8.4515703,4535.9,4535.8,0.3111]
["bitfinex","ETHUSD",1758271776823,12.1035703,4535.9,4535.8,0.3111]
["bitfinex","ETHUSD",1758271791085,12.1055703,4535.9,4535.8,0.3111]
["bitfinex","ETHUSD",1758271792575,12.1047703,4535.9,4535.8,0.3111]
["bitfinex","ETHUSD",1758271793385,12.10429025,4535.9,4535.8,0.3111]
["bitfinex","ETHUSD",1758271793786,12.41079025,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1758271793986,13.77009997,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1758271795000,13.46359997,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1758271801000,12.10429025,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1758271803428,12.10472881,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1758271804244,11.89901187,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1758271804547,12.10504047,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1758271806849,8.45304047,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1758271807026,12.10504047,4535.9,4535.8,0.3081]
["bitfinex","ETHUSD",1758271808040,12.10504047,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1758271808368,13.53600091,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1758271808509,13.83410091,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1758271808910,12.40314047,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1758271810456,12.10504047,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1758271811231,12.10504047,4535.9,4535.8,0.3081]
["bitfinex","ETHUSD",1758271813157,5.45304047,4535.9,4535.8,1.1911]
["bitfinex","ETHUSD",1758271813481,8.44172229,4535.9,4535.8,1.1911]
["bitfinex","ETHUSD",1758271815128,9.10397468,4535.9,4535.8,1.1911]
["bitfinex","ETHUSD",1758271817147,9.10317468,4535.9,4535.8,1.1911]
["bitfinex","ETHUSD",1758271819863,9.10298651,4535.9,4535.8,1.1911]
["bitfinex","ETHUSD",1758271820763,8.44073412,4535.9,4535.8,1.1911]
["bitfinex","ETHUSD",1758271826404,4.78973412,4535.9,4535.8,1.1911]
["bitfinex","ETHUSD",1758271826591,8.44073412,4535.9,4535.8,1.1911]
["bitfinex","ETHUSD",1758271827099,8.44073412,4535.9,4535.8,0.3081]
["bitfinex","ETHUSD",1758271830312,5.87344043,4535.9,4535.8,7.3387899]
["bitfinex","ETHUSD",1758271830978,8.07807457,4535.9,4535.8,7.3387899]
["bitfinex","ETHUSD",1758271831198,8.07807457,4535.9,4535.8,6.67162718]
["bitfinex","ETHUSD",1758271831403,8.07807457,4535.9,4535.8,5.75282718]
["bitfinex","ETHUSD",1758271831774,8.07807457,4535.9,4535.8,0.3081]
["bitfinex","ETHUSD",1758271831975,9.79689642,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1758271833414,10.4591488,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1758271833641,10.89919769,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1758271834316,10.89924382,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1758271835643,7.24824382,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1758271835870,10.89924382,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1758271838036,7.24824382,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1758271838273,10.89924382,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1758271842074,10.45839493,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1758271842882,6.33659493,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1758271843180,9.21359493,4535.9,4535.8,0.311]
["bitfinex","ETHUSD",1758271843337,9.21359493,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1758271843736,9.51789493,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1758271844553,10.01479493,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1758271844962,13.73982824,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1758271845175,14.58782824,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1758271848461,14.12712824,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1758271851509,13.63022824,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1758271851696,8.45299493,4535.9,4535.8,0.3087]
["bitfinex","ETHUSD",1758271852006,12.10399493,4535.9,4535.8,0.3087]
["bitfinex","ETHUSD",1758271854110,8.45299493,4535.9,4535.8,0.7894]
["bitfinex","ETHUSD",1758271854412,12.10399493,4535.9,4535.8,1.2638]
["bitfinex","ETHUSD",1758271855113,9.10399493,4535.9,4535.8,0.3087]
["bitfinex","ETHUSD",1758271855290,9.10399493,4535.9,4535.8,1.2638]
["bitfinex","ETHUSD",1758271857318,9.10399493,4535.9,4535.8,0.3087]
["bitfinex","ETHUSD",1758271857531,8.62992695,4535.9,4535.8,0.3087]
["bitfinex","ETHUSD",1758271857817,9.1036955,4535.9,4535.8,0.3087]
["bitfinex","ETHUSD",1758271859204,6.69202093,4535.9,4535.8,0.3087]
["bitfinex","ETHUSD",1758271859730,8.89665507,4535.9,4535.8,0.3087]
["bitfinex","ETHUSD",1758271860234,8.23440269,4535.9,4535.8,0.3087]
["bitfinex","ETHUSD",1758271862746,8.23440269,4535.9,4535.8,0.7853]
["bitfinex","ETHUSD",1758271863853,8.23440269,4535.9,4535.8,0.3087]
["bitfinex","ETHUSD",1758271864612,8.23640269,4535.9,4535.8,0.3087]
["bitfinex","ETHUSD",1758271864928,8.23640269,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1758271865130,8.54900269,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1758271865337,9.01050269,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1758271865506,8.54900269,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1758271866709,8.54820269,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1758271866920,9.48180269,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1758271868031,10.14407847,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1758271871141,10.34977658,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1758271872129,9.41617658,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1758271872335,9.87767658,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1758271873344,10.37487658,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1758271874610,9.91207658,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1758271875011,5.45257658,4535.9,4535.8,0.2922]
["bitfinex","ETHUSD",1758271875218,9.10357658,4535.9,4535.8,1.2049]
["bitfinex","ETHUSD",1758271876556,9.10359146,4535.9,4535.8,1.2049]
["bitfinex","ETHUSD",1758271877424,8.44131568,4535.9,4535.8,1.2049]
["bitfinex","ETHUSD",1758271877648,8.55091568,4535.9,4535.8,1.32539]
["bitfinex","ETHUSD",1758271878243,6.23668154,4535.9,4535.8,1.32539]
["bitfinex","ETHUSD",1758271878715,2.58568154,4535.9,4535.8,1.32539]
["bitfinex","ETHUSD",1758271878916,5.558,4535.9,4535.8,1.32539]
["bitfinex","ETHUSD",1758271879858,3.653,4535.9,4535.8,4.41008999]
["bitfinex","ETHUSD",1758271880521,3.653,4535.9,4535.8,6.61477273]
["bitfinex","ETHUSD",1758271881342,3.653,4535.9,4535.8,4.41008999]
["bitfinex","ETHUSD",1758271881840,3.653,4535.9,4535.8,1.32539]
["bitfinex","ETHUSD",1758271886083,0.002,4535.9,4535.8,1.32539]
["bitfinex","ETHUSD",1758271886581,0.002,4535.9,4535.8,3.55211956]
["bitfinex","ETHUSD",1758271886780,0.002,4535.9,4535.8,3.53007274]
["bitfinex","ETHUSD",1758271886986,0.002,4535.9,4535.8,6.61477273]
["bitfinex","ETHUSD",1758271891390,0.0012,4535.9,4535.8,6.61477273]
["bitfinex","ETHUSD",1758271900856,0.0012,4535.9,4535.8,6.16697273]
["bitfinex","ETHUSD",1758271900994,0.0012,4535.9,4535.8,3.49738999]
["bitfinex","ETHUSD",1758271902429,0.0012,4535.9,4535.8,5.70207273]
["bitfinex","ETHUSD",1758271903559,0.0012,4535.9,4535.8,9.35207273]
["bitfinex","ETHUSD",1758271903900,0.0012,4535.9,4535.8,9.82017273]
["bitfinex","ETHUSD",1758271904703,0.0012,4535.9,4535.8,9.35207273]
["bitfinex","ETHUSD",1758271905106,0.0012,4535.9,4535.8,9.82017273]
["bitfinex","ETHUSD",1758271906807,0.0012,4535.9,4535.8,7.61548999]
["bitfinex","ETHUSD",1758271907007,0.0012,4535.9,4535.8,9.82017273]
["bitfinex","ETHUSD",1758271908944,0.0012,4535.9,4535.8,9.35207273]
["bitfinex","ETHUSD",1758271909114,0.0012,4535.9,4535.8,6.59967273]
["bitfinex","ETHUSD",1758271909313,0.0012,4535.9,4535.8,10.24967273]
["bitfinex","ETHUSD",1758271909936,0.0012,4535.9,4535.8,9.82017273]
["bitfinex","ETHUSD",1758271911141,0.0012,4535.9,4535.8,10.24967273]
["bitfinex","ETHUSD",1758271912104,0.0012,4535.9,4535.8,9.82017273]
["bitfinex","ETHUSD",1758271916170,0.0004,4535.9,4535.8,9.82017273]
["bitfinex","ETHUSD",1758271916382,0.0004,4535.9,4535.8,9.35207273]
["bitfinex","ETHUSD",1758271919088,0.2916,4535.9,4535.8,9.06087273]
["bitfinex","ETHUSD",1758271919292,0.0004,4535.9,4535.8,9.35227273]
["bitfinex","ETHUSD",1758271921199,0.0004,4535.9,4535.8,5.70227273]
["bitfinex","ETHUSD",1758271921373,0.0004,4535.9,4535.8,9.35127273]
["bitfinex","ETHUSD",1758271926006,0.0004,4535.9,4535.8,10.25147273]
["bitfinex","ETHUSD",1758271926211,0.0004,4535.9,4535.8,9.35127273]
["bitfinex","ETHUSD",1758271929014,0.0004,4535.9,4535.8,10.25147273]
["bitfinex","ETHUSD",1758271929710,0.0004,4535.9,4535.8,9.35127273]
["bitfinex","ETHUSD",1758271929879,0.0004,4535.9,4535.8,6.85518999]
["bitfinex","ETHUSD",1758271930079,0.2916,4535.9,4535.8,9.05987273]
["bitfinex","ETHUSD",1758271930396,0.7725,4535.9,4535.8,6.85518999]
["bitfinex","ETHUSD",1758271930604,0.2916,4535.9,4535.8,3.20618999]
["bitfinex","ETHUSD",1758271930787,1.2372,4535.9,4535.8,3.08569999]
["bitfinex","ETHUSD",1758271930988,3.44183414,4535.9,4535.8,3.08569999]
["bitfinex","ETHUSD",1758271931190,3.64783196,4535.9,4535.8,3.08569999]
["bitfinex","ETHUSD",1758271934135,3.64783196,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1758271934733,4.60893032,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1758271934951,5.08308241,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1758271935907,8.82038585,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1758271941234,8.34543376,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1758271942008,8.81861537,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1758271944442,7.87401537,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1758271944754,8.81042155,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1758271946754,11.81042155,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1758271947856,7.22332155,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1758271948063,9.14824158,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1758271948225,0.29360744,4535.9,4535.8,0.304]
["bitfinex","ETHUSD",1758271948557,3.73830344,4535.9,4535.8,1.2664]
["bitfinex","ETHUSD",1758271948721,0.08830344,4535.9,4535.8,1.2664]
["bitfinex","ETHUSD",1758271949062,3.65,4535.9,4535.8,1.97065841]
["bitfinex","ETHUSD",1758271951563,3.652,4535.9,4535.8,1.97065841]
["bitfinex","ETHUSD",1758271953769,0.002,4535.9,4535.8,2.05821159]
["bitfinex","ETHUSD",1758271953930,0.002,4535.9,4535.8,4.28494115]
["bitfinex","ETHUSD",1758271956374,0.002,4535.9,4535.8,4.26289433]
["bitfinex","ETHUSD",1758271956794,0.002,4535.9,4535.8,4.28494115]
["bitfinex","ETHUSD",1758271956993,0.002,4535.9,4535.8,7.36964114]
["bitfinex","ETHUSD",1758271957151,0.002,4535.9,4535.8,7.34759432]
["bitfinex","ETHUSD",1758271957491,0.002,4535.9,4535.8,8.13959432]
["bitfinex","ETHUSD",1758271964598,0.002,4535.9,4535.8,11.78859432]
["bitfinex","ETHUSD",1758271965478,0.0012,4535.9,4535.8,11.78859432]
["bitfinex","ETHUSD",1758271967513,0.0012,4535.9,4535.8,17.12511018]
["bitfinex","ETHUSD",1758271967663,0.0012,4535.9,4535.8,17.23471018]
["bitfinex","ETHUSD",1758271968374,0.0012,4535.9,4535.8,17.89669222]
["bitfinex","ETHUSD",1758271969096,0.0012,4535.9,4535.8,16.93429222]
["bitfinex","ETHUSD",1758271969297,0.0012,4535.9,4535.8,17.86149222]
["bitfinex","ETHUSD",1758271979410,0.0012,4535.9,4535.8,23.30760808]
["bitfinex","ETHUSD",1758271982032,0.0012,4535.9,4535.8,26.30760808]
["bitfinex","ETHUSD",1758271982531,0.002,4536.4,4536.3,2.99643974]
["bitfinex","ETHUSD",1758271982691,0.002,4536.4,4536.3,12.11359999]
["bitfinex","ETHUSD",1758271982891,0.002,4536.4,4536.3,13.4192556]
["bitfinex","ETHUSD",1758271983412,0.002,4536.4,4536.3,13.9136556]
["bitfinex","ETHUSD",1758271984714,0.002,4536.4,4536.3,16.99835559]
["bitfinex","ETHUSD",1758271984916,0.002,4536.4,4536.3,17.83832231]
["bitfinex","ETHUSD",1758271986319,0.002,4536.9,4536.4,5.99639114]
["bitfinex","ETHUSD",1758271986521,0.002,4536.9,4536.8,8.55191265]
["bitfinex","ETHUSD",1758271986708,0.002,4536.9,4536.8,12.49981265]
["bitfinex","ETHUSD",1758271987634,0.002,4536.9,4536.8,12.99221265]
["bitfinex","ETHUSD",1758271987835,0.002,4536.9,4536.8,19.05652099]
["bitfinex","ETHUSD",1758271988135,0.002,4536.9,4536.8,18.13832099]
["bitfinex","ETHUSD",1758271988332,0.002,4536.9,4536.8,18.62762099]
["bitfinex","ETHUSD",1758271988644,0.002,4536.9,4536.8,19.05652099]
["bitfinex","ETHUSD",1758271988796,0.002,4536.9,4536.8,18.13832099]
["bitfinex","ETHUSD",1758271990338,0.0012,4536.9,4536.8,19.05652099]
["bitfinex","ETHUSD",1758271991133,0.0012,4536.9,4536.8,18.62762099]
["bitfinex","ETHUSD",1758271991542,0.0012,4536.9,4536.8,18.13832099]
["bitfinex","ETHUSD",1758271992219,0.0012,4536.9,4536.8,19.05652099]
["bitfinex","ETHUSD",1758271992618,0.0012,4536.9,4536.8,18.13832099]
["bitfinex","ETHUSD",1758271993419,0.0012,4536.9,4536.8,27.53003685]
["bitfinex","ETHUSD",1758271994144,0.0012,4536.9,4536.8,22.08392099]
["bitfinex","ETHUSD",1758271994520,0.0012,4536.9,4536.8,27.53003685]
["bitfinex","ETHUSD",1758271994707,0.0012,4536.9,4536.8,22.08392099]
["bitfinex","ETHUSD",1758271996240,0.0012,4536.9,4536.8,21.63202099]
["bitfinex","ETHUSD",1758271996458,0.0012,4536.9,4536.8,20.83842099]
["bitfinex","ETHUSD",1758271996625,0.2897,4536.9,4536.8,17.19042099]
["bitfinex","ETHUSD",1758271996826,1.2272,4536.9,4536.8,20.83842099]
["bitfinex","ETHUSD",1758271997722,0.7761,4536.9,4536.8,21.68669756]
["bitfinex","ETHUSD",1758272003530,0.7761,4536.9,4536.8,18.03869756]
["bitfinex","ETHUSD",1758272003725,0.7761,4536.9,4536.8,21.68669756]
["bitfinex","ETHUSD",1758272003930,0.7761,4536.9,4536.8,21.68769756]
["bitfinex","ETHUSD",1758272005261,0.2897,4536.9,4536.8,21.68769756]
["bitfinex","ETHUSD",1758272005466,0.7761,4536.9,4536.8,21.68769756]
["bitfinex","ETHUSD",1758272005654,1.2272,4536.9,4536.8,21.68769756]
["bitfinex","ETHUSD",1758272005858,0.7761,4536.9,4536.8,8.89189678]
["bitfinex","ETHUSD",1758272006061,1.2272,4536.9,4536.8,12.53989678]
["bitfinex","ETHUSD",1758272006960,1.2272,4536.9,4536.8,9.53989678]
["bitfinex","ETHUSD",1758272007160,1.2272,4536.9,4536.8,15.83428921]
["bitfinex","ETHUSD",1758272011089,1.2272,4536.9,4536.8,3.68769999]
["bitfinex","ETHUSD",1758272011271,1.34992,4536.9,4536.8,3.57809999]
["bitfinex","ETHUSD",1758272011774,1.34992,4536.9,4536.8,3.08569999]
["bitfinex","ETHUSD",1758272012719,1.2272,4536.9,4536.8,3.08569999]
["bitfinex","ETHUSD",1758272014980,1.2264,4536.9,4536.8,3.08569999]
["bitfinex","ETHUSD",1758272024879,0.2889,4536.9,4536.8,3.08569999]
["bitfinex","ETHUSD",1758272025683,0.7514,4536.9,4536.8,3.08569999]
["bitfinex","ETHUSD",1758272026193,0.7514,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1758272028924,1.2089,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1758272029080,0.7514,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1758272029695,1.2089,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1758272039712,1.2081,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1758272040088,0.7526,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1758272040928,0.7526,4536.9,4536.8,3.08569999]
["bitfinex","ETHUSD",1758272041089,0.9584958,4536.9,4536.8,3.08569999]
["bitfinex","ETHUSD",1758272041288,0.7526,4536.9,4536.8,3.08569999]
["bitfinex","ETHUSD",1758272041527,0.9584958,4536.9,4536.8,3.08569999]
["bitfinex","ETHUSD",1758272041738,0.7526,4536.9,4536.8,3.08569999]
["bitfinex","ETHUSD",1758272041937,0.9584958,4536.9,4536.8,3.08569999]
["bitfinex","ETHUSD",1758272042098,0.7526,4536.9,4536.8,3.08569999]
["bitfinex","ETHUSD",1758272042300,0.9584958,4536.9,4536.8,3.08569999]
["bitfinex","ETHUSD",1758272042500,0.7526,4536.9,4536.8,3.08569999]
["bitfinex","ETHUSD",1758272042714,0.9584958,4536.9,4536.8,3.08569999]
["bitfinex","ETHUSD",1758272043000,0.7526,4536.9,4536.8,3.08569999]
["bitfinex","ETHUSD",1758272043228,0.9584958,4536.9,4536.8,3.08569999]
["bitfinex","ETHUSD",1758272043522,0.7526,4536.9,4536.8,3.08569999]
["bitfinex","ETHUSD",1758272043717,0.9584958,4536.9,4536.8,3.08569999]
["bitfinex","ETHUSD",1758272043924,0.2901,4536.9,4536.8,3.08569999]
["bitfinex","ETHUSD",1758272044097,0.4959958,4536.9,4536.8,3.08569999]
["bitfinex","ETHUSD",1758272044300,0.2901,4536.9,4536.8,3.08569999]
["bitfinex","ETHUSD",1758272044499,0.4959958,4536.9,4536.8,3.08569999]
["bitfinex","ETHUSD",1758272044736,0.2901,4536.9,4536.8,3.08569999]
["bitfinex","ETHUSD",1758272044936,0.4959958,4536.9,4536.8,3.08569999]
["bitfinex","ETHUSD",1758272045142,0.2901,4536.9,4536.8,3.08569999]
["bitfinex","ETHUSD",1758272045434,0.4959958,4536.9,4536.8,3.08569999]
["bitfinex","ETHUSD",1758272045614,0.2901,4536.9,4536.8,3.08569999]
["bitfinex","ETHUSD",1758272045814,0.4959958,4536.9,4536.8,3.08569999]
["bitfinex","ETHUSD",1758272046114,0.002,4536.9,4536.8,3.08569999]
["bitfinex","ETHUSD",1758272046314,0.2078958,4536.9,4536.8,3.08569999]
["bitfinex","ETHUSD",1758272046547,0.002,4536.9,4536.8,3.08569999]
["bitfinex","ETHUSD",1758272046862,0.2078958,4536.9,4536.8,3.08569999]
["bitfinex","ETHUSD",1758272047062,0.002,4536.9,4536.8,3.08569999]
["bitfinex","ETHUSD",1758272047258,0.2078958,4536.9,4536.8,3.08569999]
["bitfinex","ETHUSD",1758272047459,0.002,4536.9,4536.8,3.08569999]
["bitfinex","ETHUSD",1758272047639,0.2078958,4536.9,4536.8,3.08569999]
["bitfinex","ETHUSD",1758272047840,0.002,4536.9,4536.8,3.08569999]
["bitfinex","ETHUSD",1758272048050,0.2078958,4536.9,4536.8,3.08569999]
["bitfinex","ETHUSD",1758272048351,0.002,4536.9,4536.8,3.08569999]
["bitfinex","ETHUSD",1758272048550,0.2078958,4536.9,4536.8,3.08569999]
["bitfinex","ETHUSD",1758272048752,0.002,4536.9,4536.8,3.08569999]
["bitfinex","ETHUSD",1758272049054,0.5244958,4536.9,4536.8,3.08569999]
["bitfinex","ETHUSD",1758272049231,0.3186,4536.9,4536.8,3.08569999]
["bitfinex","ETHUSD",1758272049432,0.5244958,4536.9,4536.8,3.08569999]
["bitfinex","ETHUSD",1758272049626,0.8097,4536.9,4536.8,3.08569999]
["bitfinex","ETHUSD",1758272049865,1.0155958,4536.9,4536.8,3.08569999]
["bitfinex","ETHUSD",1758272050062,0.8097,4536.9,4536.8,3.08569999]
["bitfinex","ETHUSD",1758272050292,1.0155958,4536.9,4536.8,3.08569999]
["bitfinex","ETHUSD",1758272050562,0.8097,4536.9,4536.8,3.08569999]
["bitfinex","ETHUSD",1758272050730,0.3186,4536.9,4536.8,3.08569999]
["bitfinex","ETHUSD",1758272050931,0.002,4536.9,4536.8,3.08569999]
["bitfinex","ETHUSD",1758272052598,0.002,4536.9,4536.8,10.56929242]
["bitfinex","ETHUSD",1758272052886,0.002,4536.9,4536.8,3.38079999]
["bitfinex","ETHUSD",1758272053758,0.002,4536.9,4536.8,4.30479999]
["bitfinex","ETHUSD",1758272056248,0.002,4536.9,4536.8,3.38079999]
["bitfinex","ETHUSD",1758272060002,0.002,4536.9,4536.8,8.82158834]
["bitfinex","ETHUSD",1758272060685,0.002,4536.9,4536.8,13.52052835]
["bitfinex","ETHUSD",1758272061302,0.002,4536.9,4536.8,13.63012835]
["bitfinex","ETHUSD",1758272062114,0.002,4536.9,4536.8,13.83789606]
["bitfinex","ETHUSD",1758272062630,0.002,4536.9,4536.8,11.63369927]
["bitfinex","ETHUSD",1758272063111,0.002,4536.9,4536.8,13.83789606]
["bitfinex","ETHUSD",1758272064489,0.0012,4536.9,4536.8,13.83789606]
["bitfinex","ETHUSD",1758272066084,0.0012,4536.9,4536.8,11.19119927]
["bitfinex","ETHUSD",1758272066570,0.0012,4536.9,4536.8,10.70969927]
["bitfinex","ETHUSD",1758272066775,0.0012,4536.9,4536.8,12.91389606]
["bitfinex","ETHUSD",1758272071729,0.0012,4536.9,4536.8,13.83789606]
["bitfinex","ETHUSD",1758272079614,0.0012,4536.9,4536.8,14.62989606]
["bitfinex","ETHUSD",1758272083224,0.0012,4536.9,4536.8,14.61189606]
["bitfinex","ETHUSD",1758272085258,1.2003,4536.9,4536.8,16.26579606]
["bitfinex","ETHUSD",1758272085422,0.754,4536.9,4536.8,16.26579606]
["bitfinex","ETHUSD",1758272086235,0.3021,4536.9,4536.8,16.26579606]
["bitfinex","ETHUSD",1758272087457,0.0012,4536.9,4536.8,16.26579606]
["bitfinex","ETHUSD",1758272087755,0.0012,4536.9,4536.8,16.55389606]
["bitfinex","ETHUSD",1758272089124,0.0004,4536.9,4536.8,16.55389606]
["bitfinex","ETHUSD",1758272089554,0.0004,4536.9,4536.8,16.26579606]
["bitfinex","ETHUSD",1758272089754,0.3013,4536.9,4536.8,14.06159927]
["bitfinex","ETHUSD",1758272089973,0.7532,4536.9,4536.8,12.49085605]
["bitfinex","ETHUSD",1758272090122,0.7532,4536.9,4536.8,14.69505284]
["bitfinex","ETHUSD",1758272091121,0.3013,4536.9,4536.8,14.69505284]
["bitfinex","ETHUSD",1758272091323,1.1995,4536.9,4536.8,8.84385605]
["bitfinex","ETHUSD",1758272091628,1.1995,4536.9,4536.8,12.49085605]
["bitfinex","ETHUSD",1758272092076,1.1995,4536.9,4536.8,12.28308834]
["bitfinex","ETHUSD",1758272092235,1.1995,4536.9,4536.8,14.48728513]
["bitfinex","ETHUSD",1758272096538,0.0004,4536.9,4536.8,14.48728513]
["bitfinex","ETHUSD",1758272096951,0.0004,4536.9,4536.8,14.80088513]
["bitfinex","ETHUSD",1758272097265,0.0004,4536.9,4536.8,16.54748209]
["bitfinex","ETHUSD",1758272098264,0.0004,4536.9,4536.8,16.23388209]
["bitfinex","ETHUSD",1758272100364,0.0004,4536.9,4536.8,14.48728513]
["bitfinex","ETHUSD",1758272104269,1.2157,4536.9,4536.8,12.28308834]
["bitfinex","ETHUSD",1758272104763,1.2157,4536.9,4536.8,6.84229999]
["bitfinex","ETHUSD",1758272113906,1.2149,4536.9,4536.8,6.84229999]
["bitfinex","ETHUSD",1758272116123,1.2149,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1758272116124,3.4126482,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1758272116291,1.77016765,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1758272116496,3.97431585,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1758272117383,1.77016765,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1758272118420,1.2085,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1758272123737,0.3088,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1758272127338,0.3108,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1758272128138,3.9588,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1758272130538,4.4117,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1758272131017,0.002,4536.9,4536.8,0.3159]
["bitfinex","ETHUSD",1758272134731,0.002,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1758272134929,0.7535,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1758272135945,0.3006,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1758272137857,0.002,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1758272138514,0.0012,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1758272139144,0.0012,4536.9,4536.8,3.40059999]
["bitfinex","ETHUSD",1758272141630,0.0012,4536.9,4536.8,3.08569999]
["bitfinex","ETHUSD",1758272142556,0.2998,4536.9,4536.8,3.08569999]
["bitfinex","ETHUSD",1758272142768,0.7527,4536.9,4536.8,3.08569999]
["bitfinex","ETHUSD",1758272143052,1.1995,4536.9,4536.8,3.08569999]
["bitfinex","ETHUSD",1758272144243,0.7527,4536.9,4536.8,3.08569999]
["bitfinex","ETHUSD",1758272144433,0.7796,4536.9,4536.8,3.08569999]
["bitfinex","ETHUSD",1758272144632,0.2998,4536.9,4536.8,3.08569999]
["bitfinex","ETHUSD",1758272145059,0.2998,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1758272145256,0.0012,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1758272150876,0.3025,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1758272151086,0.7823,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1758272153485,0.0012,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1758272156979,0.0012,4536.9,4536.8,3.08569999]
["bitfinex","ETHUSD",1758272159686,0.0012,4536.9,4536.8,3.37509999]
["bitfinex","ETHUSD",1758272160861,0.0012,4536.9,4536.8,7.81694999]
["bitfinex","ETHUSD",1758272161082,0.0012,4536.9,4536.8,8.86564999]
["bitfinex","ETHUSD",1758272161689,0.0012,4536.9,4536.8,7.92654999]
["bitfinex","ETHUSD",1758272161868,0.0012,4536.9,4536.8,8.86564999]
["bitfinex","ETHUSD",1758272162277,0.0012,4536.9,4536.8,11.06984678]
["bitfinex","ETHUSD",1758272162474,0.0012,4536.9,4536.8,8.86564999]
["bitfinex","ETHUSD",1758272162684,0.0012,4536.9,4536.8,11.06984678]
["bitfinex","ETHUSD",1758272163401,0.0004,4536.9,4536.8,11.06984678]
["bitfinex","ETHUSD",1758272166145,0.0004,4536.9,4536.8,4.27854999]
["bitfinex","ETHUSD",1758272166277,0.0004,4536.9,4536.8,7.92754999]
["bitfinex","ETHUSD",1758272166636,0.0004,4536.9,4536.8,7.63814999]
["bitfinex","ETHUSD",1758272166857,0.0004,4536.9,4536.8,6.84429999]
["bitfinex","ETHUSD",1758272168715,0.0004,4536.9,4536.8,9.04849678]
["bitfinex","ETHUSD",1758272170158,0.0004,4536.9,4536.8,9.33789678]
["bitfinex","ETHUSD",1758272170358,0.0004,4536.9,4536.8,10.27699678]
["bitfinex","ETHUSD",1758272175370,0.0004,4536.9,4536.8,10.12989678]
["bitfinex","ETHUSD",1758272175572,0.0004,4536.9,4536.8,11.08369678]
["bitfinex","ETHUSD",1758272175871,0.0004,4536.9,4536.8,13.232603]
["bitfinex","ETHUSD",1758272181796,0.0004,4536.9,4536.8,18.67247976]
["bitfinex","ETHUSD",1758272182512,0.0004,4536.9,4536.8,19.12967976]
["bitfinex","ETHUSD",1758272183694,0.0004,4536.9,4536.8,18.17587976]
["bitfinex","ETHUSD",1758272184292,1.2054,4536.9,4536.8,14.43108297]
["bitfinex","ETHUSD",1758272184492,1.2054,4536.9,4536.8,8.63517675]
["bitfinex","ETHUSD",1758272184809,1.2054,4536.9,4536.8,14.48637354]
["bitfinex","ETHUSD",1758272185307,0.754,4536.9,4536.8,14.48637354]
["bitfinex","ETHUSD",1758272186380,0.754,4536.9,4536.8,12.28217675]
["bitfinex","ETHUSD",1758272187007,1.2054,4536.9,4536.8,14.48637354]
["bitfinex","ETHUSD",1758272187799,0.754,4536.9,4536.8,14.48637354]
["bitfinex","ETHUSD",1758272188001,0.7532,4536.9,4536.8,14.48637354]
["bitfinex","ETHUSD",1758272188514,0.7532,4536.9,4536.8,12.28217675]
["bitfinex","ETHUSD",1758272188674,0.7532,4536.9,4536.8,14.48637354]
["bitfinex","ETHUSD",1758272189007,0.298,4536.9,4536.8,12.28217675]
["bitfinex","ETHUSD",1758272189209,0.7532,4536.9,4536.8,14.48637354]
["bitfinex","ETHUSD",1758272189419,1.2046,4536.9,4536.8,14.48637354]
["bitfinex","ETHUSD",1758272192322,1.2046,4536.9,4536.8,8.63517675]
["bitfinex","ETHUSD",1758272192493,1.2046,4536.9,4536.8,12.28217675]
["bitfinex","ETHUSD",1758272192694,1.2046,4536.9,4536.8,14.48637354]
["bitfinex","ETHUSD",1758272193139,0.7532,4536.9,4536.8,14.48637354]
["bitfinex","ETHUSD",1758272193626,0.7532,4536.9,4536.8,10.83937354]
["bitfinex","ETHUSD",1758272193802,0.7532,4536.9,4536.8,14.48637354]
["bitfinex","ETHUSD",1758272194002,0.7532,4536.9,4536.8,12.28217675]
["bitfinex","ETHUSD",1758272194524,0.7532,4536.9,4536.8,14.48637354]
["bitfinex","ETHUSD",1758272195389,0.1,4537.0,4536.9,2.2041482]
["bitfinex","ETHUSD",1758272195820,0.1,4537.0,4536.9,2.5026482]
["bitfinex","ETHUSD",1758272196936,0.1,4537.0,4536.9,2.9900482]
["bitfinex","ETHUSD",1758272197307,0.1,4537.0,4536.9,2.5026482]
["bitfinex","ETHUSD",1758272197841,0.1,4537.0,4536.8,14.4863333]
["bitfinex","ETHUSD",1758272198134,0.5552,4537.0,4536.9,2.2041482]
["bitfinex","ETHUSD",1758272198340,0.5552,4537.0,4536.9,5.28884819]
["bitfinex","ETHUSD",1758272198536,0.8536,4537.0,4536.9,3.08469999]
["bitfinex","ETHUSD",1758272198717,1.307,4537.0,4536.9,6.73169999]
["bitfinex","ETHUSD",1758272199328,1.307,4537.0,4536.8,0.001]
["bitfinex","ETHUSD",1758272199526,0.1307,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1758272199914,1.205,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1758272201051,1.205,4536.9,4536.8,5.44087676]
["bitfinex","ETHUSD",1758272202262,0.7536,4536.9,4536.8,5.44087676]
["bitfinex","ETHUSD",1758272203611,1.2006,4536.9,4536.8,5.44087676]
["bitfinex","ETHUSD",1758272210856,1.2006,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1758272212849,1.1998,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1758272213376,0.2976,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1758272213576,0.102,4537.0,4536.8,0.001]
["bitfinex","ETHUSD",1758272213897,0.102,4537.0,4536.8,0.3128]
["bitfinex","ETHUSD",1758272214680,0.5854,4537.0,4536.8,0.3128]
["bitfinex","ETHUSD",1758272214875,0.2952,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1758272215176,1.2256,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1758272215402,0.7786,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1758272220193,1.2353,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1758272220494,0.7786,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1758272220788,0.2952,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1758272221587,0.102,4537.0,4536.8,0.3174]
["bitfinex","ETHUSD",1758272221950,0.102,4537.0,4536.8,1.2078]
["bitfinex","ETHUSD",1758272222156,0.102,4537.0,4536.8,4.29249999]
["bitfinex","ETHUSD",1758272224093,0.102,4537.0,4536.8,3.40209999]
["bitfinex","ETHUSD",1758272224284,0.5573,4537.0,4536.8,3.40209999]
["bitfinex","ETHUSD",1758272225290,0.7645,4536.9,4536.8,3.08569999]
["bitfinex","ETHUSD",1758272225588,1.2212,4536.9,4536.8,3.08569999]
["bitfinex","ETHUSD",1758272228087,1.2212,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1758272228685,0.7645,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1758272231503,0.102,4537.0,4536.8,0.001]
["bitfinex","ETHUSD",1758272232177,0.5573,4537.0,4536.8,0.001]
["bitfinex","ETHUSD",1758272234313,0.2909,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1758272234531,0.767,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1758272237414,0.7662,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1758272237640,0.7662,4536.9,4536.8,5.73147676]
["bitfinex","ETHUSD",1758272237641,0.0012,4536.9,4536.8,5.73147676]
["bitfinex","ETHUSD",1758272237816,0.0012,4536.9,4536.8,13.78504122]
["bitfinex","ETHUSD",1758272238133,0.0012,4536.9,4536.8,11.58084443]
["bitfinex","ETHUSD",1758272238706,0.0012,4536.9,4536.8,13.78504122]
["bitfinex","ETHUSD",1758272239108,0.0012,4536.9,4536.8,11.58084443]
["bitfinex","ETHUSD",1758272239306,0.0012,4536.9,4536.8,13.78504122]
["bitfinex","ETHUSD",1758272239885,0.0012,4536.9,4536.8,16.86974121]
["bitfinex","ETHUSD",1758272240336,0.0012,4536.9,4536.8,14.66554442]
["bitfinex","ETHUSD",1758272242005,0.0012,4536.9,4536.8,13.75664442]
["bitfinex","ETHUSD",1758272243733,0.0012,4536.9,4536.8,8.31676766]
["bitfinex","ETHUSD",1758272244900,0.0012,4536.9,4536.8,8.77726766]
["bitfinex","ETHUSD",1758272245237,0.0012,4536.9,4536.8,9.22566766]
["bitfinex","ETHUSD",1758272245544,0.0012,4536.9,4536.8,11.42986445]
["bitfinex","ETHUSD",1758272246109,0.0012,4536.9,4536.8,9.22566766]
["bitfinex","ETHUSD",1758272250554,0.0012,4536.9,4536.8,8.77726766]
["bitfinex","ETHUSD",1758272250746,0.0012,4536.9,4536.8,7.02429999]
["bitfinex","ETHUSD",1758272252070,0.7662,4536.9,4536.8,6.73369999]
["bitfinex","ETHUSD",1758272252272,1.2049,4536.9,4536.8,6.73369999]
["bitfinex","ETHUSD",1758272256168,0.7662,4536.9,4536.8,6.73369999]
["bitfinex","ETHUSD",1758272257180,0.2901,4536.9,4536.8,6.73369999]
["bitfinex","ETHUSD",1758272257399,0.0012,4536.9,4536.8,9.22849678]
["bitfinex","ETHUSD",1758272259661,0.0012,4536.9,4536.8,7.02429999]
["bitfinex","ETHUSD",1758272262186,0.0004,4536.9,4536.8,7.02429999]
["bitfinex","ETHUSD",1758272262387,0.7654,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1758272262591,3.4082482,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1758272262893,3.99647312,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1758272267381,3.79080269,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1758272270091,3.9962648,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1758272272708,4.1058648,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1758272275638,4.0774648,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1758272276709,4.0773336,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1758272277807,7.7263336,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1758272279902,7.2927336,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1758272281315,7.7260336,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1758272285047,7.2927336,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1758272286343,7.29276673,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1758272286517,3.19096673,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1758272286722,6.55006673,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1758272286922,6.85436673,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1758272287424,6.85636673,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1758272289534,7.31376673,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1758272290031,7.74706673,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1758272296370,7.31376673,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1758272297387,7.78763669,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1758272298892,7.02513669,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1758272301607,6.6429822,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1758272302189,7.30504313,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1758272303491,7.60944313,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1758272304412,8.08394313,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1758272311398,7.60944313,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1758272311602,8.54064313,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1758272311801,9.59730273,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1758272313730,9.13980273,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1758272315495,4.71290273,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1758272315695,7.30424313,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1758272316844,7.60864313,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1758272317648,8.08314313,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1758272319350,8.08359655,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1758272319655,7.60909655,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1758272320462,7.30469655,4536.9,4536.8,0.2955]
["bitfinex","ETHUSD",1758272320832,7.30469642,4536.9,4536.8,0.2955]
["bitfinex","ETHUSD",1758272321421,3.65669642,4536.9,4536.8,0.2955]
["bitfinex","ETHUSD",1758272321721,6.83082646,4536.9,4536.8,0.2955]
["bitfinex","ETHUSD",1758272321922,7.30469642,4536.9,4536.8,0.2955]
["bitfinex","ETHUSD",1758272323570,3.65669642,4536.9,4536.8,0.2955]
["bitfinex","ETHUSD",1758272323776,6.83082646,4536.9,4536.8,0.2955]
["bitfinex","ETHUSD",1758272324070,7.30469642,4536.9,4536.8,0.2955]
["bitfinex","ETHUSD",1758272324577,7.30469642,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1758272327646,0.79048729,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1758272327879,0.79048729,4536.9,4536.8,1.2456]
["bitfinex","ETHUSD",1758272327880,6.16876553,4536.9,4536.8,1.2456]
["bitfinex","ETHUSD",1758272328062,2.52076553,4536.9,4536.8,1.2456]
["bitfinex","ETHUSD",1758272328384,6.16876553,4536.9,4536.8,1.2456]
["bitfinex","ETHUSD",1758272330850,6.16876553,4536.9,4536.8,0.3174]
["bitfinex","ETHUSD",1758272331879,3.96461733,4536.9,4536.8,0.7761]
["bitfinex","ETHUSD",1758272332387,6.16876553,4536.9,4536.8,0.7761]
["bitfinex","ETHUSD",1758272333281,3.85581733,4536.9,4536.8,0.3174]
["bitfinex","ETHUSD",1758272333465,3.85581733,4536.9,4536.8,1.2456]
["bitfinex","ETHUSD",1758272333466,0.20781733,4536.9,4536.8,1.2456]
["bitfinex","ETHUSD",1758272333674,3.85581733,4536.9,4536.8,6.6882533]
["bitfinex","ETHUSD",1758272336401,3.85501733,4536.9,4536.8,6.6882533]
["bitfinex","ETHUSD",1758272339777,3.85501733,4536.9,4536.8,5.7600533]
["bitfinex","ETHUSD",1758272339977,3.85501733,4536.9,4536.8,6.6891533]
["bitfinex","ETHUSD",1758272341873,3.85501733,4536.9,4536.8,5.7600533]
["bitfinex","ETHUSD",1758272342078,3.85501733,4536.9,4536.8,6.6891533]
["bitfinex","ETHUSD",1758272342313,0.20701733,4536.9,4536.8,6.6891533]
["bitfinex","ETHUSD",1758272343409,0.0012,4536.9,4536.8,7.67749863]
["bitfinex","ETHUSD",1758272343907,0.0012,4536.9,4536.8,10.76219862]
["bitfinex","ETHUSD",1758272345811,0.0012,4536.9,4536.8,9.83309862]
["bitfinex","ETHUSD",1758272346023,0.3087,4536.9,4536.8,8.52835329]
["bitfinex","ETHUSD",1758272346194,0.772,4536.9,4536.8,8.52835329]
["bitfinex","ETHUSD",1758272346386,0.0012,4536.9,4536.8,8.52835329]
["bitfinex","ETHUSD",1758272347373,0.0012,4536.9,4536.8,8.82335329]
["bitfinex","ETHUSD",1758272348254,3.6492,4536.9,4536.8,8.82335329]
["bitfinex","ETHUSD",1758272348457,3.6492,4536.9,4536.8,9.30885329]
["bitfinex","ETHUSD",1758272348662,0.0012,4536.9,4536.8,11.26856722]
["bitfinex","ETHUSD",1758272349728,0.0012,4536.9,4536.8,10.82496722]
["bitfinex","ETHUSD",1758272349924,0.0012,4536.9,4536.8,8.82335329]
["bitfinex","ETHUSD",1758272357086,0.0012,4536.9,4536.8,9.76735329]
["bitfinex","ETHUSD",1758272357304,0.0012,4536.9,4536.8,8.82335329]
["bitfinex","ETHUSD",1758272359888,0.0012,4536.9,4536.8,9.29265329]
["bitfinex","ETHUSD",1758272361020,0.0004,4536.9,4536.8,9.29265329]
["bitfinex","ETHUSD",1758272362629,0.0004,4536.9,4536.8,10.39627153]
["bitfinex","ETHUSD",1758272362791,0.0004,4536.9,4536.8,11.34027153]
["bitfinex","ETHUSD",1758272363390,0.0004,4536.9,4536.8,13.54446832]
["bitfinex","ETHUSD",1758272364520,0.0004,4536.9,4536.8,11.34027153]
["bitfinex","ETHUSD",1758272364938,0.0004,4536.9,4536.8,13.54446832]
["bitfinex","ETHUSD",1758272365829,0.0004,4536.9,4536.8,5.89761823]
["bitfinex","ETHUSD",1758272366039,0.0004,4536.9,4536.8,4.65861823]
["bitfinex","ETHUSD",1758272366218,0.3069,4536.9,4536.8,3.08569999]
["bitfinex","ETHUSD",1758272366426,1.2574,4536.9,4536.8,6.73269999]
["bitfinex","ETHUSD",1758272367229,1.2574,4536.9,4536.8,3.08569999]
["bitfinex","ETHUSD",1758272370212,0.7922,4536.9,4536.8,3.08569999]
["bitfinex","ETHUSD",1758272370511,1.2574,4536.9,4536.8,3.08569999]
["bitfinex","ETHUSD",1758272373337,0.7922,4536.9,4536.8,3.08569999]
["bitfinex","ETHUSD",1758272373530,0.7922,4536.9,4536.8,0.001]
["bitfinex","ETHUSD",1758272376747,0.7922,4536.9,4536.8,2.20519679]
["bitfinex","ETHUSD",1758272376929,0.3069,4536.9,4536.8,2.86721389]
["bitfinex","ETHUSD",1758272377137,0.0004,4536.9,4536.8,2.86721389]
["bitfinex","ETHUSD",1758272382867,0.0004,4536.9,4536.8,3.16081389]
["bitfinex","ETHUSD",1758272385832,0.1016,4537.0,4536.9,2.2041482]
["bitfinex","ETHUSD",1758272392992,0.1016,4537.0,4536.9,3.4154482]
["bitfinex","ETHUSD",1758272393142,0.1016,4537.0,4536.9,5.35741276]
["bitfinex","ETHUSD",1758272393458,0.1016,4537.0,4536.9,4.43171276]
["bitfinex","ETHUSD",1758272393768,0.1016,4537.0,4536.9,5.09367727]
["bitfinex","ETHUSD",1758272397360,0.1016,4537.0,4536.9,8.17837726]
["bitfinex","ETHUSD",1758272404252,0.1016,4537.0,4536.9,9.08017726]
["bitfinex","ETHUSD",1758272404448,0.1016,4537.0,4536.9,9.87217726]
["bitfinex","ETHUSD",1758272404757,0.1016,4537.0,4536.9,12.87217726]
["bitfinex","ETHUSD",1758272407150,0.002,4537.4,4537.3,2.20395389]
["bitfinex","ETHUSD",1758272407516,0.002,4537.4,4537.3,16.70143411]
["bitfinex","ETHUSD",1758272407721,0.002,4537.4,4537.3,16.97149458]
["bitfinex","ETHUSD",1758272407899,0.002,4537.4,4537.3,17.96152965]
["bitfinex","ETHUSD",1758272409074,0.002,4537.4,4537.3,21.04622964]
["bitfinex","ETHUSD",1758272409774,0.002,4537.4,4537.3,14.75058682]
["bitfinex","ETHUSD",1758272410032,0.002,4537.4,4537.3,21.04622964]
["bitfinex","ETHUSD",1758272410523,0.0012,4537.4,4537.3,21.04622964]
["bitfinex","ETHUSD",1758272414425,0.0012,4537.4,4537.3,21.15582964]
["bitfinex","ETHUSD",1758272418026,0.0012,4537.4,4537.3,18.07112965]
["bitfinex","ETHUSD",1758272423515,0.0012,4537.4,4537.3,21.15582964]
["bitfinex","ETHUSD",1758272423835,0.0012,4537.4,4537.3,20.25502964]
["bitfinex","ETHUSD",1758272425437,0.0012,4537.4,4537.3,21.19382964]
["bitfinex","ETHUSD",1758272426382,0.0012,4537.4,4537.3,20.25502964]
["bitfinex","ETHUSD",1758272427861,0.0012,4537.4,4537.3,24.83532176]
["bitfinex","ETHUSD",1758272430250,0.0012,4537.4,4537.3,26.29469943]
["bitfinex","ETHUSD",1758272435383,0.0004,4537.4,4537.3,26.29469943]
["bitfinex","ETHUSD",1758272435761,0.0004,4537.4,4537.3,26.78239943]
["bitfinex","ETHUSD",1758272436895,0.0004,4537.4,4537.3,27.23349943]
["bitfinex","ETHUSD",1758272438276,0.0004,4537.4,4537.3,26.78239943]
["bitfinex","ETHUSD",1758272439276,0.0004,4537.4,4537.3,26.29469943]
["bitfinex","ETHUSD",1758272440067,0.497,4538.7,4538.2,2.20351681]
["bitfinex","ETHUSD",1758272440290,0.497,4538.7,4538.2,14.50381943]
["bitfinex","ETHUSD",1758272440596,0.497,4538.7,4538.2,20.2356792]
["bitfinex","ETHUSD",1758272440770,0.497,4538.7,4538.2,20.3238989]
["bitfinex","ETHUSD",1758272441698,0.002,4538.8,4538.2,19.8727989]
["bitfinex","ETHUSD",1758272441886,0.002,4538.8,4538.2,22.26586346]
["bitfinex","ETHUSD",1758272442202,0.002,4538.8,4538.2,27.70383093]
["bitfinex","ETHUSD",1758272442410,0.002,4538.8,4538.2,28.1523788]
["bitfinex","ETHUSD",1758272442704,0.002,4538.8,4538.4,5.9954197]
["bitfinex","ETHUSD",1758272443002,0.002,4538.8,4538.4,9.6414197]
["bitfinex","ETHUSD",1758272443202,0.002,4538.8,4538.4,11.60981757]
["bitfinex","ETHUSD",1758272443615,0.002,4538.8,4538.4,10.69671757]
["bitfinex","ETHUSD",1758272443987,0.002,4538.8,4538.4,11.60981757]
["bitfinex","ETHUSD",1758272445603,0.002,4538.8,4538.4,11.69802851]
["bitfinex","ETHUSD",1758272446871,0.002,4538.8,4538.4,14.7827285]
["bitfinex","ETHUSD",1758272448382,0.002,4538.8,4538.4,14.3363285]
["bitfinex","ETHUSD",1758272448683,0.002,4538.8,4538.4,13.8696285]
["bitfinex","ETHUSD",1758272453823,0.002,4538.8,4538.4,14.3363285]
["bitfinex","ETHUSD",1758272454331,0.002,4538.8,4538.4,13.8696285]
["bitfinex","ETHUSD",1758272454638,0.002,4538.8,4538.4,14.6081989]
["bitfinex","ETHUSD",1758272454944,0.4732,4538.8,4538.4,14.6081989]
["bitfinex","ETHUSD",1758272455135,0.4732,4538.8,4538.4,14.2936989]
["bitfinex","ETHUSD",1758272455442,0.4712,4538.7,4538.4,14.2936989]
["bitfinex","ETHUSD",1758272456839,0.4712,4538.7,4538.4,14.6081989]
["bitfinex","ETHUSD",1758272457628,0.002,4538.8,4538.4,14.6081989]
["bitfinex","ETHUSD",1758272457888,0.002,4538.8,4538.4,15.5488989]
["bitfinex","ETHUSD",1758272458097,0.002,4538.8,4538.4,14.6081989]
["bitfinex","ETHUSD",1758272459538,0.002,4538.8,4538.7,5.99527406]
["bitfinex","ETHUSD",1758272459740,0.9333,4538.8,4538.7,20.516209]
["bitfinex","ETHUSD",1758272459944,0.7954,4538.8,4538.7,20.98542013]
["bitfinex","ETHUSD",1758272460381,0.3129,4538.8,4538.7,21.77742013]
["bitfinex","ETHUSD",1758272460868,0.3129,4538.8,4538.7,22.43899488]
["bitfinex","ETHUSD",1758272461976,0.0012,4538.8,4538.7,22.43899488]
["bitfinex","ETHUSD",1758272462877,0.7954,4538.8,4538.7,22.43899488]
["bitfinex","ETHUSD",1758272463554,0.3129,4538.8,4538.7,22.43899488]
["bitfinex","ETHUSD",1758272464830,0.7954,4538.8,4538.7,22.43899488]
["bitfinex","ETHUSD",1758272465330,0.7954,4538.8,4538.7,25.52169487]
["bitfinex","ETHUSD",1758272465830,0.3129,4538.8,4538.7,25.52169487]
["bitfinex","ETHUSD",1758272466065,0.0012,4538.8,4538.7,25.52169487]
["bitfinex","ETHUSD",1758272466273,0.3129,4538.8,4538.7,25.52169487]
["bitfinex","ETHUSD",1758272466570,0.7954,4538.8,4538.7,25.52169487]
["bitfinex","ETHUSD",1758272467565,0.0012,4538.8,4538.7,25.52169487]
["bitfinex","ETHUSD",1758272470448,0.7954,4538.8,4538.7,25.52169487]
["bitfinex","ETHUSD",1758272480715,1.2435,4538.8,4538.7,25.52169487]
["bitfinex","ETHUSD",1758272481017,1.2435,4538.8,4538.7,3.87743039]
["bitfinex","ETHUSD",1758272484839,1.2427,4538.8,4538.7,3.87743039]
["bitfinex","ETHUSD",1758272488638,3.44592552,4538.8,4538.7,3.87743039]
["bitfinex","ETHUSD",1758272489148,3.44592552,4538.8,4538.7,0.7947304]
["bitfinex","ETHUSD",1758272492806,6.44592552,4538.8,4538.7,0.7947304]
["bitfinex","ETHUSD",1758272493015,7.89239006,4538.8,4538.7,0.7947304]
["bitfinex","ETHUSD",1758272494122,7.68769128,4538.8,4538.7,0.7947304]
["bitfinex","ETHUSD",1758272498875,11.33469128,4538.8,4538.7,0.7947304]
["bitfinex","ETHUSD",1758272504542,11.53918492,4538.8,4538.7,0.7947304]
["bitfinex","ETHUSD",1758272504740,8.01096134,4538.7,4538.6,1e-08]
["bitfinex","ETHUSD",1758272504989,10.59058926,4538.7,4538.6,1e-08]
["bitfinex","ETHUSD",1758272505282,11.82528926,4538.7,4538.6,1e-08]
["bitfinex","ETHUSD",1758272506440,11.9135547,4538.7,4538.6,1e-08]
["bitfinex","ETHUSD",1758272506642,11.91354941,4538.7,4538.6,1e-08]
["bitfinex","ETHUSD",1758272509482,11.91274941,4538.7,4538.6,1e-08]
["bitfinex","ETHUSD",1758272514250,14.23374941,4538.7,4538.6,1e-08]
["bitfinex","ETHUSD",1758272514477,14.23574941,4538.7,4538.6,1e-08]
["bitfinex","ETHUSD",1758272515550,14.23591975,4538.7,4538.6,1e-08]
["bitfinex","ETHUSD",1758272521127,13.79091975,4538.7,4538.6,1e-08]
["bitfinex","ETHUSD",1758272521644,14.23761975,4538.7,4538.6,1e-08]
["bitfinex","ETHUSD",1758272526354,11.91661975,4538.7,4538.6,1e-08]
["bitfinex","ETHUSD",1758272530471,11.46991975,4538.7,4538.6,1e-08]
["bitfinex","ETHUSD",1758272530863,10.68021975,4538.7,4538.6,1e-08]
["bitfinex","ETHUSD",1758272531368,10.98801975,4538.7,4538.6,1e-08]
["bitfinex","ETHUSD",1758272531736,11.44991975,4538.7,4538.6,1e-08]
["bitfinex","ETHUSD",1758272533250,13.09935506,4538.7,4538.6,1e-08]
["bitfinex","ETHUSD",1758272533450,11.44991975,4538.7,4538.6,1e-08]
["bitfinex","ETHUSD",1758272534285,12.63575506,4538.7,4538.6,1e-08]
["bitfinex","ETHUSD",1758272534983,11.44911975,4538.7,4538.6,1e-08]
["bitfinex","ETHUSD",1758272535157,11.94181975,4538.7,4538.6,1e-08]
["bitfinex","ETHUSD",1758272535587,11.85355431,4538.7,4538.6,1e-08]
["bitfinex","ETHUSD",1758272536763,11.39075431,4538.7,4538.6,1e-08]
["bitfinex","ETHUSD",1758272537558,11.85355431,4538.7,4538.6,1e-08]
["bitfinex","ETHUSD",1758272538749,11.85355431,4538.7,4538.6,0.31600001]
["bitfinex","ETHUSD",1758272538750,10.98294007,4538.7,4538.6,0.31600001]
["bitfinex","ETHUSD",1758272538954,11.43046703,4538.7,4538.6,1.24760001]
["bitfinex","ETHUSD",1758272541854,8.43046703,4538.7,4538.6,1.24760001]
["bitfinex","ETHUSD",1758272543853,11.43046703,4538.7,4538.6,1.24760001]
["bitfinex","ETHUSD",1758272548080,10.95933275,4538.7,4538.6,1.24760001]
["bitfinex","ETHUSD",1758272555487,10.95933275,4538.7,4538.6,0.31600001]
["bitfinex","ETHUSD",1758272555989,12.84253486,4538.7,4538.6,1e-08]
["bitfinex","ETHUSD",1758272556199,13.30533486,4538.7,4538.6,1e-08]
["bitfinex","ETHUSD",1758272556687,14.09733486,4538.7,4538.6,1e-08]
["bitfinex","ETHUSD",1758272556882,14.75930375,4538.7,4538.6,1e-08]
["bitfinex","ETHUSD",1758272558906,14.75850375,4538.7,4538.6,1e-08]
["bitfinex","ETHUSD",1758272559426,14.75850375,4538.7,4538.3,0.001]
["bitfinex","ETHUSD",1758272559427,3.0,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1758272559650,15.75917511,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1758272559789,17.00157511,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1758272560197,17.08985048,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1758272560927,11.65108937,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1758272561231,18.70740624,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1758272561615,13.26864513,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1758272561816,18.70740624,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1758272564048,18.24460624,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1758272564242,18.69020624,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1758272574342,18.24460624,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1758272574641,17.75280624,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1758272574846,17.46800624,4538.2,4538.1,0.30600001]
["bitfinex","ETHUSD",1758272575467,17.46800624,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1758272575959,17.75460624,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1758272576753,17.46800624,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1758272577560,8.37824513,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1758272577761,9.61968937,4538.2,4538.1,1.24270001]
["bitfinex","ETHUSD",1758272579559,9.61968937,4538.2,4538.1,0.30910001]
["bitfinex","ETHUSD",1758272580272,9.61968937,4538.2,4538.1,1.24270001]
["bitfinex","ETHUSD",1758272580986,9.61968937,4538.2,4538.1,0.76930001]
["bitfinex","ETHUSD",1758272581189,9.61968937,4538.2,4538.1,0.30910001]
["bitfinex","ETHUSD",1758272581351,10.7858124,4538.2,4538.1,0.30910001]
["bitfinex","ETHUSD",1758272582063,10.7858124,4538.2,4538.1,1.24270001]
["bitfinex","ETHUSD",1758272583352,9.61968937,4538.2,4538.1,1.24270001]
["bitfinex","ETHUSD",1758272583563,9.61888937,4538.2,4538.1,1.24270001]
["bitfinex","ETHUSD",1758272584784,0.76517256,4538.2,4538.1,0.76930001]
["bitfinex","ETHUSD",1758272584966,3.7616,4538.2,4538.1,1.24270001]
["bitfinex","ETHUSD",1758272585157,3.652,4538.2,4538.1,1.91314974]
["bitfinex","ETHUSD",1758272585791,0.002,4538.2,4538.1,4.11667856]
["bitfinex","ETHUSD",1758272585978,0.002,4538.2,4538.1,4.22627856]
["bitfinex","ETHUSD",1758272586894,0.002,4538.2,4538.1,4.31451538]
["bitfinex","ETHUSD",1758272588284,0.002,4538.2,4538.1,2.11098656]
["bitfinex","ETHUSD",1758272595876,0.002,4538.2,4538.1,5.19368655]
["bitfinex","ETHUSD",1758272596478,0.002,4538.2,4538.1,7.39725191]
["bitfinex","ETHUSD",1758272597304,0.002,4538.7,4538.1,10.63244766]
["bitfinex","ETHUSD",1758272597493,0.002,4538.7,4538.6,13.19044483]
["bitfinex","ETHUSD",1758272598119,0.002,4538.7,4538.6,14.41614483]
["bitfinex","ETHUSD",1758272598479,0.002,4538.7,4538.6,8.97738372]
["bitfinex","ETHUSD",1758272598807,0.002,4538.7,4538.6,9.06560711]
["bitfinex","ETHUSD",1758272601901,0.002,4538.7,4538.6,12.1483071]
["bitfinex","ETHUSD",1758272602113,0.002,4538.7,4538.6,12.99526435]
["bitfinex","ETHUSD",1758272603248,0.002,4538.7,4538.6,12.90704096]
["bitfinex","ETHUSD",1758272603720,0.002,4538.7,4538.6,16.55804096]
["bitfinex","ETHUSD",1758272608232,0.0012,4538.7,4538.6,16.55804096]
["bitfinex","ETHUSD",1758272611457,0.0012,4538.7,4538.6,14.35471835]
["bitfinex","ETHUSD",1758272611966,0.0012,4538.7,4538.6,14.2946696]
["bitfinex","ETHUSD",1758272612331,0.0012,4538.7,4538.6,16.49799221]
["bitfinex","ETHUSD",1758272613556,0.0012,4538.7,4538.6,16.96229221]
["bitfinex","ETHUSD",1758272614160,0.0012,4538.7,4538.6,17.40959221]
["bitfinex","ETHUSD",1758272616863,0.0012,4538.7,4538.6,16.96229221]
["bitfinex","ETHUSD",1758272618366,0.0012,4538.7,4538.6,16.49799221]
["bitfinex","ETHUSD",1758272621334,0.0012,4538.7,4538.6,14.2946696]
["bitfinex","ETHUSD",1758272621868,0.0012,4538.7,4538.6,13.9815696]
["bitfinex","ETHUSD",1758272622789,0.0012,4538.7,4538.6,16.18489221]
["bitfinex","ETHUSD",1758272623695,0.0012,4538.7,4538.6,16.47169221]
["bitfinex","ETHUSD",1758272624258,0.0012,4538.7,4538.6,16.18489221]
["bitfinex","ETHUSD",1758272624453,0.0012,4538.7,4538.6,13.9815696]
["bitfinex","ETHUSD",1758272625093,0.0012,4538.7,4538.6,16.18489221]
["bitfinex","ETHUSD",1758272625480,0.0012,4538.7,4538.6,13.9815696]
["bitfinex","ETHUSD",1758272626556,0.0012,4538.7,4538.6,16.18489221]
["bitfinex","ETHUSD",1758272628094,0.0012,4538.7,4538.6,16.47169221]
["bitfinex","ETHUSD",1758272629294,0.0012,4538.7,4538.6,16.18489221]
["bitfinex","ETHUSD",1758272629727,0.0012,4538.7,4538.6,16.47169221]
["bitfinex","ETHUSD",1758272632916,0.0004,4538.7,4538.6,16.47169221]
["bitfinex","ETHUSD",1758272634031,0.0004,4538.7,4538.6,16.18489221]
["bitfinex","ETHUSD",1758272635232,0.0004,4538.7,4538.6,13.9815696]
["bitfinex","ETHUSD",1758272635402,0.293,4538.7,4538.6,15.33793496]
["bitfinex","ETHUSD",1758272636022,0.0004,4538.7,4538.6,15.33793496]
["bitfinex","ETHUSD",1758272636429,0.0004,4538.7,4538.6,15.62473496]
["bitfinex","ETHUSD",1758272637556,0.0004,4538.7,4538.6,16.43043496]
["bitfinex","ETHUSD",1758272637914,0.0004,4538.7,4538.6,16.51864512]
["bitfinex","ETHUSD",1758272638444,0.0004,4538.7,4538.6,18.71792156]
["bitfinex","ETHUSD",1758272639245,0.0004,4538.7,4538.6,21.71792156]
["bitfinex","ETHUSD",1758272642015,0.01,4538.9,4538.7,2.99527406]
["bitfinex","ETHUSD",1758272642216,0.002,4539.6,4539.2,2.20303137]
["bitfinex","ETHUSD",1758272642415,0.002,4539.6,4539.3,16.06526832]
["bitfinex","ETHUSD",1758272642647,0.002,4539.6,4539.3,16.98056832]
["bitfinex","ETHUSD",1758272643365,0.01,4539.9,4539.5,2.20288578]
["bitfinex","ETHUSD",1758272643650,0.01,4539.9,4539.6,7.876]
["bitfinex","ETHUSD",1758272643948,0.01,4539.9,4539.6,10.07883725]
["bitfinex","ETHUSD",1758272644111,0.01,4539.9,4539.6,10.39063083]
["bitfinex","ETHUSD",1758272644653,0.01,4539.9,4539.6,13.47333082]
["bitfinex","ETHUSD",1758272647546,0.01,4539.9,4539.6,13.58293082]
["bitfinex","ETHUSD",1758272648847,0.01,4539.9,4539.8,2.9947402]
["bitfinex","ETHUSD",1758272649187,0.01,4539.9,4539.8,15.241929]
["bitfinex","ETHUSD",1758272649375,0.01,4539.9,4539.8,16.469929]
["bitfinex","ETHUSD",1758272650200,0.01,4539.9,4539.8,16.026529]
["bitfinex","ETHUSD",1758272652221,0.01,4539.9,4539.8,19.10922899]
["bitfinex","ETHUSD",1758272653694,0.01,4539.9,4539.8,19.56972899]
["bitfinex","ETHUSD",1758272653895,0.01,4539.9,4539.8,15.46122899]
["bitfinex","ETHUSD",1758272654118,0.01,4539.9,4539.8,19.10922899]
["bitfinex","ETHUSD",1758272654831,0.4941,4540.2,4540.0,2.20264317]
["bitfinex","ETHUSD",1758272655030,0.01,4540.9,4540.4,2.20241102]
["bitfinex","ETHUSD",1758272655200,0.01,4540.9,4540.5,8.92309749]
["bitfinex","ETHUSD",1758272655527,0.9669,4540.8,4540.7,0.1096]
["bitfinex","ETHUSD",1758272655724,1.2675,4540.8,4540.7,6.83029999]
["bitfinex","ETHUSD",1758272657934,1.2667,4540.8,4540.7,6.83029999]
["bitfinex","ETHUSD",1758272659003,0.3006,4540.8,4540.7,6.83029999]
["bitfinex","ETHUSD",1758272659503,0.3006,4540.8,4540.7,9.03260359]
["bitfinex","ETHUSD",1758272659731,0.3006,4540.8,4540.7,6.83029999]
["bitfinex","ETHUSD",1758272660251,0.7947,4540.8,4540.7,9.03260359]
["bitfinex","ETHUSD",1758272662329,1.2675,4540.8,4540.7,9.03260359]
["bitfinex","ETHUSD",1758272662641,1.2675,4540.8,4540.7,6.83029999]
["bitfinex","ETHUSD",1758272662806,0.7947,4540.8,4540.7,6.83029999]
["bitfinex","ETHUSD",1758272663011,1.2675,4540.8,4540.7,6.83029999]
["bitfinex","ETHUSD",1758272664846,1.2675,4540.8,4540.7,3.18229999]
["bitfinex","ETHUSD",1758272665359,1.2675,4540.8,4540.7,3.07269999]
["bitfinex","ETHUSD",1758272666061,3.4697551,4540.8,4540.7,3.07269999]
["bitfinex","ETHUSD",1758272666581,4.04890446,4540.8,4540.7,3.07269999]
["bitfinex","ETHUSD",1758272666867,4.15850446,4540.8,4540.7,3.07269999]
["bitfinex","ETHUSD",1758272670055,1.95624936,4540.8,4540.7,3.07269999]
["bitfinex","ETHUSD",1758272670364,5.13144936,4540.8,4540.7,3.07269999]
["bitfinex","ETHUSD",1758272670524,5.60424936,4540.8,4540.7,3.07269999]
["bitfinex","ETHUSD",1758272674164,5.60624936,4540.8,4540.7,3.07269999]
["bitfinex","ETHUSD",1758272682474,5.60544936,4540.8,4540.7,3.07269999]
["bitfinex","ETHUSD",1758272684378,7.80770446,4540.8,4540.7,3.07269999]
["bitfinex","ETHUSD",1758272684767,1.95744936,4540.8,4540.7,3.07269999]
["bitfinex","ETHUSD",1758272685065,5.0253,4540.8,4540.7,3.07269999]
["bitfinex","ETHUSD",1758272686591,7.2275551,4540.8,4540.7,3.07269999]
["bitfinex","ETHUSD",1758272686755,15.75591386,4540.8,4540.7,3.07269999]
["bitfinex","ETHUSD",1758272686960,16.22905519,4540.8,4540.7,3.07269999]
["bitfinex","ETHUSD",1758272688556,16.22878455,4540.8,4540.7,3.07269999]
["bitfinex","ETHUSD",1758272690894,16.22878455,4540.8,4540.6,0.001]
["bitfinex","ETHUSD",1758272690895,2.2023036,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1758272691052,4.79079808,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1758272691257,5.97359808,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1758272693397,5.50072739,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1758272694800,4.31792739,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1758272696102,5.06952739,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1758272696605,5.51162739,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1758272703133,5.06952739,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1758272703947,8.26492739,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1758272704693,7.96492739,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1758272705396,7.96466203,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1758272706949,7.96466203,4540.7,4540.6,0.2921]
["bitfinex","ETHUSD",1758272707241,7.96386203,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1758272707397,8.24946203,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1758272707597,8.73496203,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1758272709320,8.52986726,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1758272709542,8.73506578,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1758272710529,9.20789086,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1758272710738,9.64999086,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1758272711342,9.20789086,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1758272714038,5.56089086,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1758272714371,9.20689086,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1758272720183,5.56089086,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1758272720364,7.2966272,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1758272720759,6.8111272,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1758272722380,7.2658272,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1758272723993,7.7322272,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1758272725217,16.16482583,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1758272725384,18.259187,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1758272726482,18.92082594,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1758272728389,18.92282594,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1758272731812,13.49022731,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1758272732002,13.48942731,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1758272735308,12.28272731,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1758272735882,12.56772731,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1758272737010,13.02242731,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1758272738720,13.48882731,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1758272739727,12.28272731,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1758272739882,13.02242731,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1758272740087,13.48882731,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1758272740790,13.02242731,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1758272741727,13.48882731,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1758272742090,12.56772731,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1758272742383,13.48882731,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1758272749205,14.28082731,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1758272750536,5.99454614,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1758272750737,17.82450075,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1758272751240,19.04870075,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1758272751842,19.13693659,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1758272756538,19.13613659,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1758272758455,19.13602324,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1758272758650,18.66302324,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1758272759552,19.12612324,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1758272760653,18.66302324,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1758272760855,10.82856875,4540.2,4540.1,1.23630001]
["bitfinex","ETHUSD",1758272761153,10.00886619,4540.2,4540.1,1.23630001]
["bitfinex","ETHUSD",1758272761364,6.36086619,4540.2,4540.1,1.23630001]
["bitfinex","ETHUSD",1758272761565,10.00886619,4540.2,4540.1,1.23630001]
["bitfinex","ETHUSD",1758272762271,10.00886619,4540.2,4540.1,0.28870001]
["bitfinex","ETHUSD",1758272762455,10.00886619,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1758272762456,11.23000075,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1758272763072,11.23000075,4540.2,4540.1,0.28870001]
["bitfinex","ETHUSD",1758272766383,2.2027402,4539.8,4539.7,0.001]
["bitfinex","ETHUSD",1758272766564,17.25107986,4539.8,4539.7,0.001]
["bitfinex","ETHUSD",1758272766886,18.94515529,4539.8,4539.7,0.001]
["bitfinex","ETHUSD",1758272767065,20.59683815,4539.8,4539.7,0.001]
["bitfinex","ETHUSD",1758272767638,20.685074,4539.8,4539.7,0.001]
["bitfinex","ETHUSD",1758272768039,20.225374,4539.8,4539.7,0.001]
["bitfinex","ETHUSD",1758272769484,13.63671951,4539.8,4539.7,0.001]
["bitfinex","ETHUSD",1758272769699,13.63671951,4539.8,4539.7,0.2897]
["bitfinex","ETHUSD",1758272775334,13.63671951,4539.8,4539.6,1e-08]
["bitfinex","ETHUSD",1758272775335,6.10438873,4539.7,4539.6,1e-08]
["bitfinex","ETHUSD",1758272775482,7.10953334,4539.7,4539.6,1e-08]
["bitfinex","ETHUSD",1758272775676,8.73570715,4539.7,4539.6,1e-08]
["bitfinex","ETHUSD",1758272775873,9.91789573,4539.7,4539.6,1e-08]
["bitfinex","ETHUSD",1758272776214,10.0058366,4539.7,4539.6,1e-08]
["bitfinex","ETHUSD",1758272776420,11.14495779,4539.7,4539.6,1e-08]
["bitfinex","ETHUSD",1758272776625,11.14495779,4539.7,4537.4,0.001]
["bitfinex","ETHUSD",1758272776626,2.20361392,4538.0,4537.4,0.001]
["bitfinex","ETHUSD",1758272776918,11.18406048,4538.0,4537.4,0.001]
["bitfinex","ETHUSD",1758272777118,12.04448972,4538.0,4537.4,0.001]
["bitfinex","ETHUSD",1758272777318,12.13275964,4538.0,4537.4,0.001]
["bitfinex","ETHUSD",1758272777610,12.42675964,4538.0,4537.4,0.001]
["bitfinex","ETHUSD",1758272777978,12.13275964,4538.0,4537.4,0.001]
["bitfinex","ETHUSD",1758272778683,12.12984094,4538.0,4537.4,0.001]
["bitfinex","ETHUSD",1758272779991,12.42384094,4538.0,4537.4,0.001]
["bitfinex","ETHUSD",1758272781123,11.95096551,4538.0,4537.4,0.001]
["bitfinex","ETHUSD",1758272781473,11.65585781,4538.0,4537.4,0.4563]
["bitfinex","ETHUSD",1758272781649,11.65585781,4538.0,4537.4,0.8926]
["bitfinex","ETHUSD",1758272782833,11.94985781,4538.0,4537.4,0.8926]
["bitfinex","ETHUSD",1758272783184,13.68115146,4538.0,4537.4,0.4563]
["bitfinex","ETHUSD",1758272783659,13.21325146,4538.0,4537.4,0.001]
["bitfinex","ETHUSD",1758272783883,14.15845146,4538.0,4537.4,0.001]
["bitfinex","ETHUSD",1758272785989,0.792,4537.8,4537.6,1e-08]
["bitfinex","ETHUSD",1758272786203,17.13386972,4537.7,4537.6,1e-08]
["bitfinex","ETHUSD",1758272786399,19.04924084,4537.7,4537.6,1e-08]
["bitfinex","ETHUSD",1758272786563,19.29729465,4537.7,4537.6,1e-08]
["bitfinex","ETHUSD",1758272786885,19.38558055,4537.7,4537.6,1e-08]
["bitfinex","ETHUSD",1758272788450,14.3169869,4537.7,4537.6,1e-08]
["bitfinex","ETHUSD",1758272788648,17.9709869,4537.7,4537.6,1e-08]
["bitfinex","ETHUSD",1758272790973,18.4388869,4537.7,4537.6,1e-08]
["bitfinex","ETHUSD",1758272792693,17.9709869,4537.7,4537.6,1e-08]
["bitfinex","ETHUSD",1758272793991,11.68073241,4537.7,4537.6,1e-08]
["bitfinex","ETHUSD",1758272794189,12.1511881,4537.7,4537.6,1e-08]
["bitfinex","ETHUSD",1758272797902,8.4971881,4537.7,4537.6,1e-08]
["bitfinex","ETHUSD",1758272798106,12.1511881,4537.7,4537.6,1e-08]
["bitfinex","ETHUSD",1758272799802,12.6190881,4537.7,4537.6,1e-08]
["bitfinex","ETHUSD",1758272800027,13.0963881,4537.7,4537.6,1e-08]
["bitfinex","ETHUSD",1758272800793,12.1511881,4537.7,4537.6,1e-08]
["bitfinex","ETHUSD",1758272801145,11.85780912,4537.7,4537.6,1e-08]
["bitfinex","ETHUSD",1758272801994,12.15180912,4537.7,4537.6,1e-08]
["bitfinex","ETHUSD",1758272802195,13.09700912,4537.7,4537.6,1e-08]
["bitfinex","ETHUSD",1758272805282,12.15080912,4537.7,4537.6,1e-08]
["bitfinex","ETHUSD",1758272805583,12.59180912,4537.7,4537.6,1e-08]
["bitfinex","ETHUSD",1758272806078,12.59100912,4537.7,4537.6,1e-08]
["bitfinex","ETHUSD",1758272806278,13.05190912,4537.7,4537.6,1e-08]
["bitfinex","ETHUSD",1758272806856,12.15000912,4537.7,4537.6,1e-08]
["bitfinex","ETHUSD",1758272810333,11.85600912,4537.7,4537.6,1e-08]
["bitfinex","ETHUSD",1758272815471,11.85800912,4537.7,4537.6,1e-08]
["bitfinex","ETHUSD",1758272815853,11.06500912,4537.7,4537.6,1.18870001]
["bitfinex","ETHUSD",1758272816153,9.39907679,4537.7,4537.6,1.18870001]
["bitfinex","ETHUSD",1758272816361,9.78439411,4537.7,4537.6,1.18870001]
["bitfinex","ETHUSD",1758272816744,6.13139411,4537.7,4537.6,1.18870001]
["bitfinex","ETHUSD",1758272816964,9.78439411,4537.7,4537.6,1.18870001]
["bitfinex","ETHUSD",1758272817539,6.13139411,4537.7,4537.6,1.18870001]
["bitfinex","ETHUSD",1758272817762,9.78439411,4537.7,4537.6,1.18870001]
["bitfinex","ETHUSD",1758272818459,5.65779089,4537.7,4537.6,1.18870001]
["bitfinex","ETHUSD",1758272818703,4.21743128,4537.7,4537.6,1.87631971]
["bitfinex","ETHUSD",1758272819274,4.01265381,4537.7,4537.6,1.87631971]
["bitfinex","ETHUSD",1758272819801,6.21641342,4537.7,4537.6,1.85428163]
["bitfinex","ETHUSD",1758272820771,4.01265381,4537.7,4537.6,1.85428163]
["bitfinex","ETHUSD",1758272822690,3.90305381,4537.7,4537.6,1.85428163]
["bitfinex","ETHUSD",1758272823488,6.10681342,4537.7,4537.6,1.85428163]
["bitfinex","ETHUSD",1758272823694,6.10681342,4537.7,4537.6,4.92698162]
["bitfinex","ETHUSD",1758272823894,6.31185111,4537.7,4537.6,1e-08]
["bitfinex","ETHUSD",1758272824305,6.62545111,4537.7,4537.6,1e-08]
["bitfinex","ETHUSD",1758272824992,6.62545044,4537.7,4537.6,1e-08]
["bitfinex","ETHUSD",1758272826134,7.54415044,4537.7,4537.6,1e-08]
["bitfinex","ETHUSD",1758272826504,10.54415044,4537.7,4537.6,1e-08]
["bitfinex","ETHUSD",1758272826802,12.64201839,4537.7,4537.6,1e-08]
["bitfinex","ETHUSD",1758272828729,13.11435995,4537.7,4537.6,1e-08]
["bitfinex","ETHUSD",1758272828938,13.1143611,4537.7,4537.6,1e-08]
["bitfinex","ETHUSD",1758272829112,13.11432999,4537.7,4537.6,1e-08]
["bitfinex","ETHUSD",1758272830798,13.11352999,4537.7,4537.6,1e-08]
["bitfinex","ETHUSD",1758272831712,10.1852382,4537.7,4537.6,1e-08]
["bitfinex","ETHUSD",1758272832012,9.8716382,4537.7,4537.6,1e-08]
["bitfinex","ETHUSD",1758272832594,10.1852382,4537.7,4537.6,1e-08]
["bitfinex","ETHUSD",1758272833322,11.1190382,4537.7,4537.6,1e-08]
["bitfinex","ETHUSD",1758272834319,10.64669549,4537.7,4537.6,1e-08]
["bitfinex","ETHUSD",1758272834533,11.11915655,4537.7,4537.6,1e-08]
["bitfinex","ETHUSD",1758272835505,10.66625655,4537.7,4537.6,1e-08]
["bitfinex","ETHUSD",1758272835708,11.11915655,4537.7,4537.6,1e-08]
["bitfinex","ETHUSD",1758272839960,10.18535655,4537.7,4537.6,1e-08]
["bitfinex","ETHUSD",1758272840325,9.87175655,4537.7,4537.6,0.29180001]
["bitfinex","ETHUSD",1758272840665,10.17965655,4537.7,4537.6,1e-08]
["bitfinex","ETHUSD",1758272841031,10.09138039,4537.7,4537.6,1e-08]
["bitfinex","ETHUSD",1758272844671,10.57228039,4537.7,4537.6,1e-08]
["bitfinex","ETHUSD",1758272844878,11.02518039,4537.7,4537.6,1e-08]
["bitfinex","ETHUSD",1758272846500,10.09138039,4537.7,4537.6,1e-08]
["bitfinex","ETHUSD",1758272847989,10.57228039,4537.7,4537.6,1e-08]
["bitfinex","ETHUSD",1758272848191,11.02518039,4537.7,4537.6,1e-08]
["bitfinex","ETHUSD",1758272849074,10.54428039,4537.7,4537.6,1e-08]
["bitfinex","ETHUSD",1758272849282,10.09138039,4537.7,4537.6,1e-08]
["bitfinex","ETHUSD",1758272854471,9.78548039,4537.7,4537.6,0.29180001]
["bitfinex","ETHUSD",1758272854688,6.13048039,4537.7,4537.6,0.29180001]
["bitfinex","ETHUSD",1758272854885,9.78348039,4537.7,4537.6,1.24090001]
["bitfinex","ETHUSD",1758272855586,9.78268039,4537.7,4537.6,0.78000001]
["bitfinex","ETHUSD",1758272855986,9.78268039,4537.7,4537.6,0.29180001]
["bitfinex","ETHUSD",1758272857015,9.78268039,4537.7,4537.6,0.78000001]
["bitfinex","ETHUSD",1758272858306,9.78268039,4537.7,4537.6,0.29180001]
["bitfinex","ETHUSD",1758272859211,9.78378183,4537.7,4537.6,0.29180001]
["bitfinex","ETHUSD",1758272860776,9.78378183,4537.7,4537.6,1e-08]
["bitfinex","ETHUSD",1758272860972,9.78378183,4537.7,4537.6,0.29180001]
["bitfinex","ETHUSD",1758272861611,3.13078183,4537.7,4537.6,0.29180001]
["bitfinex","ETHUSD",1758272861813,6.31021933,4537.7,4537.6,1.24090001]
["bitfinex","ETHUSD",1758272862198,6.31021933,4537.7,4537.6,0.78000001]
["bitfinex","ETHUSD",1758272862978,6.31121933,4537.7,4537.6,0.78000001]
["bitfinex","ETHUSD",1758272864322,6.31121933,4537.7,4537.6,3.3761]
["bitfinex","ETHUSD",1758272864619,6.31121933,4537.7,4537.6,3.8465]
["bitfinex","ETHUSD",1758272867622,6.31121933,4537.7,4537.6,4.3162]
["bitfinex","ETHUSD",1758272869907,6.31121933,4537.7,4537.6,3.8465]
["bitfinex","ETHUSD",1758272871723,6.31021933,4537.7,4537.6,3.8465]
["bitfinex","ETHUSD",1758272873321,2.65721933,4537.7,4537.6,3.8465]
["bitfinex","ETHUSD",1758272873624,6.31021933,4537.7,4537.6,3.8465]
["bitfinex","ETHUSD",1758272874158,6.31052092,4537.7,4537.6,3.8465]
["bitfinex","ETHUSD",1758272874566,6.31052092,4537.7,4537.6,3.3761]
["bitfinex","ETHUSD",1758272875668,6.31052092,4537.7,4537.6,3.8465]
["bitfinex","ETHUSD",1758272876069,4.10676131,4537.7,4537.6,3.3761]
["bitfinex","ETHUSD",1758272876261,0.24845381,4537.7,4537.6,4.72852]
["bitfinex","ETHUSD",1758272876439,3.90045381,4537.7,4537.6,11.02500122]
["bitfinex","ETHUSD",1758272876640,0.24845381,4537.7,4537.6,11.02500122]
["bitfinex","ETHUSD",1758272876840,0.24845381,4537.7,4537.6,11.13460122]
["bitfinex","ETHUSD",1758272877646,0.24845381,4537.7,4537.6,13.3384094]
["bitfinex","ETHUSD",1758272880241,0.24765381,4537.7,4537.6,13.3384094]
["bitfinex","ETHUSD",1758272880662,0.002,4538.2,4537.9,2.82504618]
["bitfinex","ETHUSD",1758272880830,0.002,4538.2,4538.1,2.20356536]
["bitfinex","ETHUSD",1758272881171,0.002,4538.2,4538.1,5.96616536]
["bitfinex","ETHUSD",1758272881375,0.002,4538.2,4538.1,10.00921154]
["bitfinex","ETHUSD",1758272882173,0.002,4538.2,4538.1,10.64121154]
["bitfinex","ETHUSD",1758272882353,0.002,4538.2,4538.1,11.69470349]
["bitfinex","ETHUSD",1758272886575,2.187,4539.2,4538.7,2.82104618]
["bitfinex","ETHUSD",1758272886783,2.189,4539.2,4538.8,9.13955965]
["bitfinex","ETHUSD",1758272886957,2.189,4539.2,4538.9,0.1096]
["bitfinex","ETHUSD",1758272887147,2.189,4539.2,4539.0,0.02203128]
["bitfinex","ETHUSD",1758272887346,2.189,4539.2,4539.0,0.45385128]
["bitfinex","ETHUSD",1758272888189,0.002,4539.2,4539.1,5.81395687]
["bitfinex","ETHUSD",1758272888349,0.002,4539.2,4539.1,10.00472608]
["bitfinex","ETHUSD",1758272892937,0.002,4539.2,4539.1,9.55452608]
["bitfinex","ETHUSD",1758272893209,0.002,4539.2,4539.1,11.10885729]
["bitfinex","ETHUSD",1758272895776,0.002,4539.2,4539.1,10.65095729]
["bitfinex","ETHUSD",1758272895988,0.002,4539.2,4539.1,11.13745729]
["bitfinex","ETHUSD",1758272896204,0.002,4539.2,4539.1,11.57965729]
["bitfinex","ETHUSD",1758272897014,0.002,4539.2,4539.1,11.13745729]
["bitfinex","ETHUSD",1758272898391,0.486,4539.7,4539.4,2.2029343]
["bitfinex","ETHUSD",1758272898604,0.486,4539.7,4539.5,3.67302885]
["bitfinex","ETHUSD",1758272898792,0.935,4539.7,4539.5,3.67302885]
["bitfinex","ETHUSD",1758272899312,0.002,4539.7,4539.5,5.87591332]
["bitfinex","ETHUSD",1758272899522,0.002,4539.7,4539.5,5.85388447]
["bitfinex","ETHUSD",1758272899720,0.002,4539.7,4539.6,5.8408118]
["bitfinex","ETHUSD",1758272899894,0.002,4539.7,4539.6,6.25060343]
["bitfinex","ETHUSD",1758272900090,0.002,4539.7,4539.6,6.69280343]
["bitfinex","ETHUSD",1758272903417,0.002,4539.7,4539.6,6.25060343]
["bitfinex","ETHUSD",1758272904351,0.484,4540.1,4539.9,2.80704618]
["bitfinex","ETHUSD",1758272904555,0.002,4540.2,4540.0,3.93170462]
["bitfinex","ETHUSD",1758272904736,0.002,4540.2,4540.1,3.651]
["bitfinex","ETHUSD",1758272904936,0.002,4540.2,4540.0,0.28070462]
["bitfinex","ETHUSD",1758272904937,0.3079,4540.1,4540.0,4.04130462]
["bitfinex","ETHUSD",1758272905247,1.2409,4540.1,4540.0,4.04130462]
["bitfinex","ETHUSD",1758272907325,0.7919,4540.1,4540.0,4.04130462]
["bitfinex","ETHUSD",1758272908116,0.0012,4540.2,4540.0,6.24392279]
["bitfinex","ETHUSD",1758272908344,0.0012,4540.2,4540.1,0.84466501]
["bitfinex","ETHUSD",1758272908729,0.3091,4540.2,4540.1,0.84466501]
["bitfinex","ETHUSD",1758272909256,1.2421,4540.2,4540.0,4.04130462]
["bitfinex","ETHUSD",1758272909644,0.3091,4540.2,4540.0,4.04130462]
["bitfinex","ETHUSD",1758272910346,0.3091,4540.2,4540.1,2.80704618]
["bitfinex","ETHUSD",1758272911014,1.2421,4540.2,4540.1,2.80704618]
["bitfinex","ETHUSD",1758272911968,0.3091,4540.2,4540.1,2.80704618]
["bitfinex","ETHUSD",1758272912336,0.0012,4540.2,4540.1,4.44817551]
["bitfinex","ETHUSD",1758272912537,0.0012,4540.2,4540.1,13.23562544]
["bitfinex","ETHUSD",1758272914872,0.0012,4540.2,4540.1,12.92522544]
["bitfinex","ETHUSD",1758272915779,0.0012,4540.2,4540.1,12.06181952]
["bitfinex","ETHUSD",1758272916875,0.0012,4540.2,4540.1,12.37221952]
["bitfinex","ETHUSD",1758272918381,0.0012,4540.2,4540.1,12.06181952]
["bitfinex","ETHUSD",1758272919884,0.0012,4540.2,4540.1,9.85922487]
["bitfinex","ETHUSD",1758272920096,0.3091,4540.2,4540.1,9.85922487]
["bitfinex","ETHUSD",1758272920877,0.7931,4540.2,4540.1,9.85922487]
["bitfinex","ETHUSD",1758272921044,0.7931,4540.2,4540.1,12.06181952]
["bitfinex","ETHUSD",1758272921445,0.7931,4540.2,4540.1,9.85922487]
["bitfinex","ETHUSD",1758272921781,0.7931,4540.2,4540.1,8.24012148]
["bitfinex","ETHUSD",1758272922578,0.3091,4540.2,4540.1,8.24012148]
["bitfinex","ETHUSD",1758272923148,0.7931,4540.2,4540.1,8.24112148]
["bitfinex","ETHUSD",1758272923348,0.7931,4540.2,4540.1,10.44371613]
["bitfinex","ETHUSD",1758272924403,0.3091,4540.2,4540.1,10.44371613]
["bitfinex","ETHUSD",1758272925161,0.0012,4540.2,4540.1,10.73261613]
["bitfinex","ETHUSD",1758272925499,0.002,4540.7,4540.3,2.80584618]
["bitfinex","ETHUSD",1758272925700,0.002,4540.7,4540.6,5.5426753]
["bitfinex","ETHUSD",1758272925882,0.002,4540.7,4540.6,11.99752148]
["bitfinex","ETHUSD",1758272926087,0.002,4540.7,4540.6,14.19987359]
["bitfinex","ETHUSD",1758272927100,0.3003,4540.7,4540.6,14.19987359]
["bitfinex","ETHUSD",1758272928363,0.3003,4540.7,4540.6,11.99752148]
["bitfinex","ETHUSD",1758272929260,0.3003,4540.7,4540.6,14.19987359]
["bitfinex","ETHUSD",1758272929667,0.2995,4540.7,4540.6,14.19987359]
["bitfinex","ETHUSD",1758272929904,0.2995,4540.7,4540.6,11.99752148]
["bitfinex","ETHUSD",1758272930403,0.2995,4540.7,4540.6,14.19987359]
["bitfinex","ETHUSD",1758272930843,0.002,4541.3,4540.9,2.20220661]
["bitfinex","ETHUSD",1758272930986,0.002,4541.3,4541.1,7.63518492]
["bitfinex","ETHUSD",1758272931185,0.002,4541.3,4541.1,7.92408492]
["bitfinex","ETHUSD",1758272931399,0.002,4541.3,4541.1,8.88148492]
["bitfinex","ETHUSD",1758272931783,0.002,4541.3,4541.1,8.96964803]
["bitfinex","ETHUSD",1758272931989,0.002,4541.3,4541.1,9.25035265]
["bitfinex","ETHUSD",1758272933400,0.002,4541.3,4541.1,10.04235265]
["bitfinex","ETHUSD",1758272935315,0.002,4541.3,4541.1,13.04235265]
["bitfinex","ETHUSD",1758272936317,0.4891,4542.0,4541.8,4.9996164]
["bitfinex","ETHUSD",1758272936638,0.4891,4542.0,4541.8,11.6686164]
["bitfinex","ETHUSD",1758272936939,0.7621,4541.9,4541.8,13.05566252]
["bitfinex","ETHUSD",1758272939153,0.3083,4541.9,4541.8,13.05566252]
["bitfinex","ETHUSD",1758272940740,0.3083,4541.9,4541.8,13.16526252]
["bitfinex","ETHUSD",1758272942315,0.01,4541.9,4541.8,13.16526252]
["bitfinex","ETHUSD",1758272942742,0.012,4541.9,4541.8,13.16526252]
["bitfinex","ETHUSD",1758272948715,0.012,4541.9,4541.8,13.45606252]
["bitfinex","ETHUSD",1758272948922,0.4538,4542.8,4542.5,2.20142098]
["bitfinex","ETHUSD",1758272949216,0.4538,4542.7,4542.6,0.02201382]
["bitfinex","ETHUSD",1758272949463,1.2273,4542.7,4542.5,3.7746]
["bitfinex","ETHUSD",1758272949657,0.9247,4542.6,4542.5,3.7746]
["bitfinex","ETHUSD",1758272949870,1.2273,4542.6,4542.5,3.7746]
["bitfinex","ETHUSD",1758272950369,1.2273,4542.6,4542.5,5.97603093]
["bitfinex","ETHUSD",1758272950572,0.01,4542.9,4542.5,6.55844618]
["bitfinex","ETHUSD",1758272950771,0.9247,4542.8,4542.6,2.78384618]
["bitfinex","ETHUSD",1758272950970,0.9247,4542.7,4542.6,2.78384618]
["bitfinex","ETHUSD",1758272951272,1.2273,4542.7,4542.5,3.7746]
["bitfinex","ETHUSD",1758272951481,0.3026,4542.7,4542.5,3.7746]
["bitfinex","ETHUSD",1758272951639,0.9247,4542.6,4542.5,3.7746]
["bitfinex","ETHUSD",1758272951973,0.3026,4542.6,4542.5,3.7746]
["bitfinex","ETHUSD",1758272952181,1.2273,4542.6,4542.5,3.7746]
["bitfinex","ETHUSD",1758272953352,1.2273,4542.6,4542.5,5.97603093]
["bitfinex","ETHUSD",1758272954356,1.2265,4542.6,4542.5,3.7746]
["bitfinex","ETHUSD",1758272954553,1.2265,4542.6,4542.5,5.97603093]
["bitfinex","ETHUSD",1758272954749,1.2265,4542.6,4542.5,10.27603093]
["bitfinex","ETHUSD",1758272955578,1.2265,4542.6,4542.5,8.0746]
["bitfinex","ETHUSD",1758272959658,0.7556,4542.6,4542.5,10.27603093]
["bitfinex","ETHUSD",1758272959983,0.3018,4542.6,4542.5,10.27603093]
["bitfinex","ETHUSD",1758272960719,0.9137,4542.9,4542.7,4.3]
["bitfinex","ETHUSD",1758272960978,0.4602,4542.8,4542.7,4.3]
["bitfinex","ETHUSD",1758272961281,0.01,4542.9,4542.7,4.32201334]
["bitfinex","ETHUSD",1758272961482,0.01,4542.9,4542.8,2.48678555]
["bitfinex","ETHUSD",1758272961682,0.01,4542.9,4542.8,7.26808555]
["bitfinex","ETHUSD",1758272961847,0.01,4542.9,4542.8,10.71358555]
["bitfinex","ETHUSD",1758272962603,0.01,4542.9,4542.8,17.85358555]
["bitfinex","ETHUSD",1758272963300,0.012,4542.9,4542.8,17.85358555]
["bitfinex","ETHUSD",1758272963504,0.012,4542.9,4542.8,18.13429017]
["bitfinex","ETHUSD",1758272963872,0.012,4542.9,4542.8,18.57779017]
["bitfinex","ETHUSD",1758272964691,0.012,4542.9,4542.8,19.36979017]
["bitfinex","ETHUSD",1758272965294,0.012,4542.9,4542.8,24.80286547]
["bitfinex","ETHUSD",1758272971312,0.4602,4544.1,4543.8,2.20080109]
["bitfinex","ETHUSD",1758272971498,0.4602,4544.1,4543.8,10.13740109]
["bitfinex","ETHUSD",1758272971819,1.209,4543.9,4543.8,10.13740109]
["bitfinex","ETHUSD",1758272972521,1.209,4543.9,4543.8,8.3968]
["bitfinex","ETHUSD",1758272972686,1.209,4543.9,4543.8,10.59760109]
["bitfinex","ETHUSD",1758272974934,0.7655,4543.9,4543.8,10.59760109]
["bitfinex","ETHUSD",1758272976533,1.209,4543.9,4543.8,10.59760109]
["bitfinex","ETHUSD",1758272977232,1.209,4543.9,4543.8,8.3968]
["bitfinex","ETHUSD",1758272978121,1.209,4543.9,4543.8,7.9366]
["bitfinex","ETHUSD",1758272979331,1.2082,4543.9,4543.8,7.9366]
["bitfinex","ETHUSD",1758272979704,1.2082,4543.9,4543.8,4.2756]
["bitfinex","ETHUSD",1758272980031,1.2082,4543.9,4543.8,7.9346]
["bitfinex","ETHUSD",1758272981435,0.4435,4543.9,4543.8,7.9346]
["bitfinex","ETHUSD",1758272981638,0.2933,4543.9,4543.8,4.52574179]
["bitfinex","ETHUSD",1758272982902,0.2933,4543.9,4543.8,0.86674179]
["bitfinex","ETHUSD",1758272983142,0.2953,4543.9,4543.8,0.86674179]
["bitfinex","ETHUSD",1758272983313,2.49605265,4543.9,4543.8,0.75714179]
["bitfinex","ETHUSD",1758272983503,3.64864386,4543.9,4543.8,0.75714179]
["bitfinex","ETHUSD",1758272984024,3.75824386,4543.9,4543.8,0.75714179]
["bitfinex","ETHUSD",1758272984356,3.75824386,4543.9,4543.3,0.001]
["bitfinex","ETHUSD",1758272984516,0.4215,4543.8,4543.3,0.001]
["bitfinex","ETHUSD",1758272984837,2.2009464,4543.5,4543.3,0.001]
["bitfinex","ETHUSD",1758272985051,0.1096,4543.6,4543.3,0.001]
["bitfinex","ETHUSD",1758272985052,2.49559484,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758272985402,3.39729484,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758272986345,0.2946,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758272986643,0.4835,4543.9,4543.3,1.3318]
["bitfinex","ETHUSD",1758272986802,0.4835,4543.9,4543.3,4.518]
["bitfinex","ETHUSD",1758272987004,0.4835,4543.9,4543.4,0.02200994]
["bitfinex","ETHUSD",1758272987210,0.4835,4543.9,4543.4,0.95160994]
["bitfinex","ETHUSD",1758272987404,0.4835,4543.9,4543.4,3.15259303]
["bitfinex","ETHUSD",1758272987610,0.4835,4543.9,4543.7,0.1096]
["bitfinex","ETHUSD",1758272988223,0.7311,4543.8,4543.7,0.1096]
["bitfinex","ETHUSD",1758272988418,2.93190109,4543.8,4543.7,0.1096]
["bitfinex","ETHUSD",1758272988620,0.7311,4543.8,4543.7,0.1096]
["bitfinex","ETHUSD",1758272988826,1.1958,4543.8,4543.7,0.1096]
["bitfinex","ETHUSD",1758272989002,2.93190109,4543.8,4543.7,0.1096]
["bitfinex","ETHUSD",1758272989328,1.1966,4543.8,4543.7,0.1096]
["bitfinex","ETHUSD",1758272989740,3.39740109,4543.8,4543.7,0.1096]
["bitfinex","ETHUSD",1758272990307,3.39740109,4543.8,4543.7,0.86674179]
["bitfinex","ETHUSD",1758272990535,4.1476126,4543.8,4543.7,0.75714179]
["bitfinex","ETHUSD",1758272991308,1.1966,4543.8,4543.7,0.75714179]
["bitfinex","ETHUSD",1758272991508,0.7311,4543.8,4543.7,0.75714179]
["bitfinex","ETHUSD",1758272991709,2.93190109,4543.8,4543.7,0.75714179]
["bitfinex","ETHUSD",1758272992632,7.05940109,4543.8,4543.7,0.75714179]
["bitfinex","ETHUSD",1758272993210,6.59390109,4543.8,4543.7,0.75714179]
["bitfinex","ETHUSD",1758272993413,14.41727799,4543.8,4543.7,0.75714179]
["bitfinex","ETHUSD",1758272998315,14.62258413,4543.8,4543.7,0.75714179]
["bitfinex","ETHUSD",1758272999557,7.67472191,4543.8,4543.7,0.75714179]
["bitfinex","ETHUSD",1758273000557,8.11252191,4543.8,4543.7,0.75714179]
["bitfinex","ETHUSD",1758273001974,4.45052191,4543.8,4543.7,0.75714179]
["bitfinex","ETHUSD",1758273002177,2.2009464,4543.5,4543.4,0.75714179]
["bitfinex","ETHUSD",1758273002346,5.9715464,4543.5,4543.4,0.75714179]
["bitfinex","ETHUSD",1758273002683,6.7155464,4543.5,4543.4,0.75714179]
["bitfinex","ETHUSD",1758273002995,6.7155464,4543.5,4543.3,0.001]
["bitfinex","ETHUSD",1758273002996,2.20099484,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758273003291,2.63729484,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758273003501,2.91799484,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758273003649,3.38289484,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758273003848,3.38209484,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758273006085,3.6878903,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758273006291,4.1225903,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758273006959,3.6878903,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758273007158,4.1225903,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758273008063,4.32793579,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758273009649,3.89323579,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758273010449,3.42833579,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758273010789,6.6032903,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758273011088,5.86019484,4543.4,4543.3,0.2895]
["bitfinex","ETHUSD",1758273012353,6.06565446,4543.4,4543.3,0.2895]
["bitfinex","ETHUSD",1758273012874,5.86019484,4543.4,4543.3,0.2895]
["bitfinex","ETHUSD",1758273013417,6.06567955,4543.4,4543.3,0.2895]
["bitfinex","ETHUSD",1758273013592,5.86119484,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758273013884,6.06667371,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758273014591,5.86119484,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758273014794,6.06669742,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758273016210,5.86119484,4543.4,4543.3,0.3128]
["bitfinex","ETHUSD",1758273018274,6.06672862,4543.4,4543.3,0.3128]
["bitfinex","ETHUSD",1758273018609,5.86119484,4543.4,4543.3,0.3128]
["bitfinex","ETHUSD",1758273019736,5.86019484,4543.4,4543.3,0.8009]
["bitfinex","ETHUSD",1758273019874,5.86019484,4543.4,4543.3,1.2654]
["bitfinex","ETHUSD",1758273020074,5.86019484,4543.4,4543.3,2.02254179]
["bitfinex","ETHUSD",1758273020299,2.40578657,4543.4,4543.3,1.06994179]
["bitfinex","ETHUSD",1758273020508,6.06578657,4543.4,4543.3,2.02254179]
["bitfinex","ETHUSD",1758273020892,6.06578646,4543.4,4543.3,2.02254179]
["bitfinex","ETHUSD",1758273021984,6.06778646,4543.4,4543.3,2.02254179]
["bitfinex","ETHUSD",1758273023376,6.06778646,4543.4,4543.3,1.55804179]
["bitfinex","ETHUSD",1758273023576,6.06778646,4543.4,4543.3,1.06994179]
["bitfinex","ETHUSD",1758273024194,6.06678646,4543.4,4543.3,1.06994179]
["bitfinex","ETHUSD",1758273025015,6.06678646,4543.4,4543.3,1.55804179]
["bitfinex","ETHUSD",1758273025337,3.66,4543.4,4543.3,2.02254179]
["bitfinex","ETHUSD",1758273025545,3.66,4543.4,4543.3,2.22479597]
["bitfinex","ETHUSD",1758273025999,3.66,4543.4,4543.3,2.02254179]
["bitfinex","ETHUSD",1758273026402,5.86099484,4543.4,4543.3,2.02254179]
["bitfinex","ETHUSD",1758273027019,0.002,4543.4,4543.3,2.02254179]
["bitfinex","ETHUSD",1758273027222,3.661,4543.4,4543.3,2.02254179]
["bitfinex","ETHUSD",1758273027925,5.86199484,4543.4,4543.3,2.02254179]
["bitfinex","ETHUSD",1758273028513,5.86119484,4543.4,4543.3,2.02254179]
["bitfinex","ETHUSD",1758273029026,5.86119484,4543.4,4543.3,1.06994179]
["bitfinex","ETHUSD",1758273029915,3.6602,4543.4,4543.3,1.06994179]
["bitfinex","ETHUSD",1758273030205,3.6602,4543.4,4543.3,2.02254179]
["bitfinex","ETHUSD",1758273032118,5.86119484,4543.4,4543.3,2.02254179]
["bitfinex","ETHUSD",1758273032526,5.86119484,4543.4,4543.3,1.06994179]
["bitfinex","ETHUSD",1758273032747,6.11499484,4543.4,4543.3,0.75814179]
["bitfinex","ETHUSD",1758273032951,6.58139484,4543.4,4543.3,0.75814179]
["bitfinex","ETHUSD",1758273033857,6.15389484,4543.4,4543.3,0.75814179]
["bitfinex","ETHUSD",1758273034055,6.62029484,4543.4,4543.3,0.75814179]
["bitfinex","ETHUSD",1758273035920,6.15389484,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758273036320,6.62029484,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758273036552,2.45599484,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758273036733,5.85919484,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758273036933,6.11509484,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758273037335,6.58149484,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758273037530,5.85919484,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758273038758,6.57939484,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758273039329,13.23603095,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758273039534,14.37715462,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758273045561,13.91585462,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758273046585,13.44945462,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758273047764,13.90445462,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758273049266,13.44945462,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758273049699,13.449437,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758273050273,13.904437,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758273053002,10.247437,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758273053306,13.901637,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758273057473,13.446637,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758273059104,14.397137,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758273060085,13.945737,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758273062048,13.446637,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758273062181,13.446637,4543.4,4543.3,0.8062]
["bitfinex","ETHUSD",1758273062182,2.88135546,4543.4,4543.3,0.8062]
["bitfinex","ETHUSD",1758273062402,2.88135546,4543.4,4543.3,1.264]
["bitfinex","ETHUSD",1758273062403,6.06112298,4543.4,4543.3,1.264]
["bitfinex","ETHUSD",1758273062806,2.20139484,4543.4,4543.3,1.264]
["bitfinex","ETHUSD",1758273063009,5.85539484,4543.4,4543.3,1.264]
["bitfinex","ETHUSD",1758273063849,2.20139484,4543.4,4543.3,1.264]
["bitfinex","ETHUSD",1758273064052,5.85539484,4543.4,4543.3,1.264]
["bitfinex","ETHUSD",1758273064437,5.85539484,4543.4,4543.3,2.02114179]
["bitfinex","ETHUSD",1758273064949,6.06124453,4543.4,4543.3,1.06664179]
["bitfinex","ETHUSD",1758273065344,6.06124453,4543.4,4543.3,2.02114179]
["bitfinex","ETHUSD",1758273067343,5.85539484,4543.4,4543.3,2.02114179]
["bitfinex","ETHUSD",1758273067519,6.0612961,4543.4,4543.3,2.02114179]
["bitfinex","ETHUSD",1758273069891,2.4072961,4543.4,4543.3,2.02114179]
["bitfinex","ETHUSD",1758273070052,3.85930126,4543.4,4543.3,2.02114179]
["bitfinex","ETHUSD",1758273070356,5.85439484,4543.4,4543.3,2.02114179]
["bitfinex","ETHUSD",1758273070866,5.85439484,4543.4,4543.3,3.66715747]
["bitfinex","ETHUSD",1758273070867,0.0004,4543.4,4543.3,3.66715747]
["bitfinex","ETHUSD",1758273071064,3.6544,4543.4,4543.3,3.7987679]
["bitfinex","ETHUSD",1758273071270,0.0004,4543.4,4543.3,3.7987679]
["bitfinex","ETHUSD",1758273071468,0.0004,4543.4,4543.3,3.77675747]
["bitfinex","ETHUSD",1758273071672,0.0004,4543.4,4543.3,2.23671315]
["bitfinex","ETHUSD",1758273071851,0.0004,4543.4,4543.3,1.77891315]
["bitfinex","ETHUSD",1758273072171,3.6544,4543.4,4543.3,2.23671315]
["bitfinex","ETHUSD",1758273073693,3.6544,4543.4,4543.3,1.57571418]
["bitfinex","ETHUSD",1758273073904,3.6544,4543.4,4543.3,0.4191]
["bitfinex","ETHUSD",1758273074194,3.6544,4543.4,4543.3,1.2268]
["bitfinex","ETHUSD",1758273074964,0.0004,4543.4,4543.3,1.2268]
["bitfinex","ETHUSD",1758273075170,3.6544,4543.4,4543.3,1.2268]
["bitfinex","ETHUSD",1758273075376,3.6544,4543.4,4543.3,1.24881043]
["bitfinex","ETHUSD",1758273075697,3.6544,4543.4,4543.3,2.46632109]
["bitfinex","ETHUSD",1758273075855,3.6544,4543.4,4543.3,2.44431066]
["bitfinex","ETHUSD",1758273076055,3.6544,4543.4,4543.3,1.3364]
["bitfinex","ETHUSD",1758273077496,0.0004,4543.4,4543.3,1.3364]
["bitfinex","ETHUSD",1758273078102,3.6536,4543.5,4543.3,1.3364]
["bitfinex","ETHUSD",1758273078395,3.6536,4543.5,4543.4,0.9173]
["bitfinex","ETHUSD",1758273078686,3.654,4543.5,4543.4,1.2333]
["bitfinex","ETHUSD",1758273078887,3.654,4543.5,4543.4,1.6538946]
["bitfinex","ETHUSD",1758273086798,3.653,4543.5,4543.4,1.6538946]
["bitfinex","ETHUSD",1758273087323,3.652,4543.5,4543.4,1.6538946]
["bitfinex","ETHUSD",1758273087621,3.652,4543.5,4543.4,3.85488944]
["bitfinex","ETHUSD",1758273088219,3.652,4543.6,4543.5,2.20091198]
["bitfinex","ETHUSD",1758273088382,3.652,4543.6,4543.5,4.59586043]
["bitfinex","ETHUSD",1758273088578,3.652,4543.6,4543.5,2.39494845]
["bitfinex","ETHUSD",1758273088784,3.654,4543.9,4543.5,2.50454845]
["bitfinex","ETHUSD",1758273089016,3.654,4543.9,4543.8,0.1096]
["bitfinex","ETHUSD",1758273089325,3.656,4543.9,4543.8,1.3429]
["bitfinex","ETHUSD",1758273089528,3.656,4543.9,4543.8,0.9087]
["bitfinex","ETHUSD",1758273089827,3.656,4543.9,4543.8,0.4256]
["bitfinex","ETHUSD",1758273090398,4.3802,4543.9,4543.3,0.001]
["bitfinex","ETHUSD",1758273090723,4.3802,4543.9,4543.5,0.1096]
["bitfinex","ETHUSD",1758273090921,0.4622,4543.8,4543.5,0.1096]
["bitfinex","ETHUSD",1758273091122,0.2639,4543.6,4543.5,0.1096]
["bitfinex","ETHUSD",1758273091323,3.9189,4543.6,4543.5,0.1096]
["bitfinex","ETHUSD",1758273091623,4.3811,4543.6,4543.5,0.1096]
["bitfinex","ETHUSD",1758273092027,3.9189,4543.6,4543.5,0.1096]
["bitfinex","ETHUSD",1758273092546,3.655,4543.6,4543.5,0.1096]
["bitfinex","ETHUSD",1758273094132,3.657,4543.6,4543.5,0.1096]
["bitfinex","ETHUSD",1758273099515,3.9228,4543.6,4543.5,0.1096]
["bitfinex","ETHUSD",1758273099730,5.22698,4543.6,4543.3,0.001]
["bitfinex","ETHUSD",1758273099994,4.4946,4543.6,4543.3,0.001]
["bitfinex","ETHUSD",1758273100199,0.4495,4543.5,4543.3,0.001]
["bitfinex","ETHUSD",1758273100627,0.7298,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758273102701,0.729,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758273103146,3.13596883,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758273103428,5.09473213,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758273104905,7.22126883,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758273107267,3.56726883,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758273107409,7.22126883,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758273108603,7.22026883,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758273109005,7.22026883,4543.4,4543.3,0.75814179]
["bitfinex","ETHUSD",1758273109210,0.47277399,4543.4,4543.3,0.75814179]
["bitfinex","ETHUSD",1758273109412,3.653,4543.4,4543.3,1.96154179]
["bitfinex","ETHUSD",1758273109709,0.002,4543.6,4543.3,1.96154179]
["bitfinex","ETHUSD",1758273109912,3.654,4543.5,4543.4,0.9009]
["bitfinex","ETHUSD",1758273110157,3.654,4543.5,4543.4,1.2034]
["bitfinex","ETHUSD",1758273110357,5.85495173,4543.5,4543.4,1.2034]
["bitfinex","ETHUSD",1758273110652,5.85495173,4543.5,4543.4,0.7647]
["bitfinex","ETHUSD",1758273111408,3.654,4543.5,4543.4,0.7647]
["bitfinex","ETHUSD",1758273112024,0.002,4543.6,4543.4,0.7647]
["bitfinex","ETHUSD",1758273112226,3.654,4543.5,4543.4,1.2034]
["bitfinex","ETHUSD",1758273114559,2.20290348,4543.6,4543.4,1.2034]
["bitfinex","ETHUSD",1758273114762,3.653,4543.5,4543.4,1.2034]
["bitfinex","ETHUSD",1758273114958,3.653,4543.5,4543.4,1.52184179]
["bitfinex","ETHUSD",1758273117262,3.653,4543.5,4543.4,1.95814179]
["bitfinex","ETHUSD",1758273118567,3.653,4543.5,4543.4,1.52184179]
["bitfinex","ETHUSD",1758273119395,3.653,4543.5,4543.4,1.05964179]
["bitfinex","ETHUSD",1758273119953,0.002,4543.6,4543.4,1.51464179]
["bitfinex","ETHUSD",1758273120149,0.002,4543.6,4543.5,3.87139765]
["bitfinex","ETHUSD",1758273120488,0.002,4543.6,4543.5,3.98099765]
["bitfinex","ETHUSD",1758273120666,0.002,4543.6,4543.5,4.24408819]
["bitfinex","ETHUSD",1758273125227,0.002,4543.6,4543.5,2.04314179]
["bitfinex","ETHUSD",1758273125405,0.002,4543.6,4543.5,1.15184179]
["bitfinex","ETHUSD",1758273125608,0.002,4543.6,4543.5,4.03172179]
["bitfinex","ETHUSD",1758273125921,0.002,4543.6,4543.5,4.46802179]
["bitfinex","ETHUSD",1758273127524,0.0012,4543.6,4543.5,4.46802179]
["bitfinex","ETHUSD",1758273129730,0.0012,4543.6,4543.5,3.71088]
["bitfinex","ETHUSD",1758273132914,0.0012,4543.6,4543.5,3.73288946]
["bitfinex","ETHUSD",1758273133589,0.0012,4543.6,4543.5,2.81958]
["bitfinex","ETHUSD",1758273133792,0.0012,4543.6,4543.5,3.72208]
["bitfinex","ETHUSD",1758273134282,0.0012,4543.6,4543.5,0.6186336]
["bitfinex","ETHUSD",1758273134484,0.0012,4543.6,4543.5,3.0463464]
["bitfinex","ETHUSD",1758273134717,0.0012,4543.6,4543.5,2.5956464]
["bitfinex","ETHUSD",1758273134919,0.0012,4543.6,4543.5,3.4981464]
["bitfinex","ETHUSD",1758273136391,0.0012,4543.6,4543.5,2.5956464]
["bitfinex","ETHUSD",1758273136580,0.0012,4543.6,4543.5,3.4981464]
["bitfinex","ETHUSD",1758273136780,0.0012,4543.6,4543.5,2.5956464]
["bitfinex","ETHUSD",1758273136994,0.0012,4543.6,4543.5,4.09869931]
["bitfinex","ETHUSD",1758273138241,0.0012,4543.6,4543.5,3.19619931]
["bitfinex","ETHUSD",1758273138547,0.0012,4543.6,4543.5,4.09869931]
["bitfinex","ETHUSD",1758273139840,0.0012,4543.6,4543.5,3.64689931]
["bitfinex","ETHUSD",1758273140053,0.0012,4543.6,4543.5,4.09869931]
["bitfinex","ETHUSD",1758273141915,0.0012,4543.6,4543.5,3.64689931]
["bitfinex","ETHUSD",1758273142112,0.0012,4543.6,4543.5,3.19619931]
["bitfinex","ETHUSD",1758273142731,0.7677,4543.6,4543.5,2.91109931]
["bitfinex","ETHUSD",1758273142910,0.7677,4543.6,4543.5,0.71015291]
["bitfinex","ETHUSD",1758273143112,0.7677,4543.6,4543.5,0.1096]
["bitfinex","ETHUSD",1758273143937,0.7677,4543.6,4543.5,2.3105464]
["bitfinex","ETHUSD",1758273144727,0.7677,4543.6,4543.5,0.1096]
["bitfinex","ETHUSD",1758273146152,0.2871,4543.6,4543.5,0.1096]
["bitfinex","ETHUSD",1758273146443,1.1965,4543.6,4543.3,0.1106]
["bitfinex","ETHUSD",1758273146660,0.4288,4543.5,4543.3,0.1106]
["bitfinex","ETHUSD",1758273147127,0.0012,4543.6,4543.3,0.1106]
["bitfinex","ETHUSD",1758273147505,0.0012,4543.6,4543.4,0.75714179]
["bitfinex","ETHUSD",1758273147705,0.0012,4543.6,4543.5,0.001]
["bitfinex","ETHUSD",1758273147942,0.2871,4543.6,4543.5,0.001]
["bitfinex","ETHUSD",1758273148530,0.7677,4543.6,4543.5,0.001]
["bitfinex","ETHUSD",1758273148869,0.2871,4543.6,4543.5,0.001]
["bitfinex","ETHUSD",1758273149027,0.7677,4543.6,4543.5,0.001]
["bitfinex","ETHUSD",1758273149240,1.1965,4543.6,4543.5,0.001]
["bitfinex","ETHUSD",1758273149707,0.7677,4543.6,4543.5,0.001]
["bitfinex","ETHUSD",1758273150335,0.2871,4543.6,4543.5,0.001]
["bitfinex","ETHUSD",1758273150534,0.0012,4543.6,4543.5,0.02300946]
["bitfinex","ETHUSD",1758273150748,3.6532,4543.6,4543.5,0.001]
["bitfinex","ETHUSD",1758273150949,0.0012,4543.6,4543.5,0.02300946]
["bitfinex","ETHUSD",1758273151164,0.0012,4543.6,4543.5,0.001]
["bitfinex","ETHUSD",1758273151367,0.2871,4543.6,4543.5,0.001]
["bitfinex","ETHUSD",1758273151650,1.1965,4543.6,4543.5,0.001]
["bitfinex","ETHUSD",1758273152163,1.1957,4543.6,4543.5,0.001]
["bitfinex","ETHUSD",1758273152449,0.7669,4543.6,4543.5,0.001]
["bitfinex","ETHUSD",1758273153453,0.7669,4543.6,4543.5,0.75814179]
["bitfinex","ETHUSD",1758273153818,1.1957,4543.6,4543.5,0.75814179]
["bitfinex","ETHUSD",1758273155662,4.8487,4543.6,4543.5,0.75814179]
["bitfinex","ETHUSD",1758273156043,4.4199,4543.6,4543.5,0.75814179]
["bitfinex","ETHUSD",1758273157567,3.9393,4543.6,4543.5,0.75814179]
["bitfinex","ETHUSD",1758273159067,4.4199,4543.6,4543.5,0.75814179]
["bitfinex","ETHUSD",1758273159464,4.4189,4543.6,4543.5,0.75814179]
["bitfinex","ETHUSD",1758273160741,3.9383,4543.6,4543.5,0.75814179]
["bitfinex","ETHUSD",1758273163732,3.6514,4543.6,4543.5,1.05124179]
["bitfinex","ETHUSD",1758273163973,3.6514,4543.6,4543.5,1.97294179]
["bitfinex","ETHUSD",1758273164475,3.6514,4543.6,4543.5,0.75814179]
["bitfinex","ETHUSD",1758273164674,3.9265,4543.6,4543.5,0.75814179]
["bitfinex","ETHUSD",1758273164875,4.396,4543.6,4543.5,0.75814179]
["bitfinex","ETHUSD",1758273168254,3.9265,4543.6,4543.5,0.75814179]
["bitfinex","ETHUSD",1758273169259,3.6514,4543.6,4543.5,0.2878]
["bitfinex","ETHUSD",1758273169458,3.6514,4543.6,4543.5,2.4887464]
["bitfinex","ETHUSD",1758273169983,3.6514,4543.6,4543.5,3.4104464]
["bitfinex","ETHUSD",1758273171151,3.6514,4543.6,4543.5,1.2095]
["bitfinex","ETHUSD",1758273171572,3.6514,4543.6,4543.5,0.7536]
["bitfinex","ETHUSD",1758273171775,3.6514,4543.6,4543.5,2.9545464]
["bitfinex","ETHUSD",1758273174269,0.0004,4543.6,4543.5,3.48337105]
["bitfinex","ETHUSD",1758273174473,3.6514,4543.6,4543.5,4.07088051]
["bitfinex","ETHUSD",1758273175005,3.6514,4543.6,4543.5,1.84792465]
["bitfinex","ETHUSD",1758273175244,3.6514,4543.6,4543.5,4.04887105]
["bitfinex","ETHUSD",1758273176404,3.6514,4543.6,4543.5,3.59297105]
["bitfinex","ETHUSD",1758273176610,3.6514,4543.6,4543.5,4.04067105]
["bitfinex","ETHUSD",1758273176775,3.6506,4543.6,4543.5,4.04067105]
["bitfinex","ETHUSD",1758273177115,3.6506,4543.6,4543.5,3.58697105]
["bitfinex","ETHUSD",1758273177472,3.6506,4543.6,4543.5,4.04067105]
["bitfinex","ETHUSD",1758273178007,3.6506,4543.6,4543.5,3.58697105]
["bitfinex","ETHUSD",1758273178412,3.6506,4543.6,4543.5,3.12717105]
["bitfinex","ETHUSD",1758273179223,3.6506,4543.6,4543.5,0.92622465]
["bitfinex","ETHUSD",1758273180238,3.6506,4543.6,4543.5,0.3974]
["bitfinex","ETHUSD",1758273180396,3.6506,4543.6,4543.5,2.5983464]
["bitfinex","ETHUSD",1758273181333,3.6506,4543.6,4543.5,3.0581464]
["bitfinex","ETHUSD",1758273181535,3.6506,4543.6,4543.5,3.5118464]
["bitfinex","ETHUSD",1758273182844,3.651,4543.8,4543.5,3.5118464]
["bitfinex","ETHUSD",1758273183741,3.651,4543.8,4543.5,1.3109]
["bitfinex","ETHUSD",1758273183945,4.1429,4543.8,4543.5,0.1106]
["bitfinex","ETHUSD",1758273184143,0.2883,4543.6,4543.5,0.1106]
["bitfinex","ETHUSD",1758273184543,0.7802,4543.6,4543.5,0.1106]
["bitfinex","ETHUSD",1758273184747,0.98635086,4543.6,4543.5,0.001]
["bitfinex","ETHUSD",1758273184915,1.41275086,4543.6,4543.5,0.001]
["bitfinex","ETHUSD",1758273185262,0.7802,4543.6,4543.5,0.001]
["bitfinex","ETHUSD",1758273187755,6.34371652,4543.8,4543.5,0.001]
["bitfinex","ETHUSD",1758273187945,0.20614052,4543.7,4543.5,0.001]
["bitfinex","ETHUSD",1758273188144,5.85181652,4543.8,4543.5,0.001]
["bitfinex","ETHUSD",1758273188346,0.69803944,4543.7,4543.5,0.001]
["bitfinex","ETHUSD",1758273188547,0.4919,4543.7,4543.5,0.001]
["bitfinex","ETHUSD",1758273188970,3.651,4543.8,4543.6,0.75714179]
["bitfinex","ETHUSD",1758273189171,0.46963995,4543.7,4543.6,0.75714179]
["bitfinex","ETHUSD",1758273189471,0.20613995,4543.7,4543.6,0.75714179]
["bitfinex","ETHUSD",1758273189671,0.20613368,4543.7,4543.6,0.75714179]
["bitfinex","ETHUSD",1758273190047,3.85713368,4543.7,4543.6,0.75714179]
["bitfinex","ETHUSD",1758273190433,3.651,4543.7,4543.6,0.75714179]
["bitfinex","ETHUSD",1758273191135,3.85713341,4543.7,4543.6,0.75714179]
["bitfinex","ETHUSD",1758273191471,3.651,4543.7,4543.6,1.05394179]
["bitfinex","ETHUSD",1758273191653,3.85713368,4543.7,4543.6,1.05394179]
["bitfinex","ETHUSD",1758273192048,0.20613186,4543.7,4543.6,1.05394179]
["bitfinex","ETHUSD",1758273192248,0.20613186,4543.8,4543.6,1.05394179]
["bitfinex","ETHUSD",1758273192446,3.85713432,4543.7,4543.6,1.05394179]
["bitfinex","ETHUSD",1758273192641,3.85713432,4543.7,4543.6,0.75714179]
["bitfinex","ETHUSD",1758273192836,4.61253432,4543.7,4543.6,0.75714179]
["bitfinex","ETHUSD",1758273194409,0.96153432,4543.7,4543.6,0.75714179]
["bitfinex","ETHUSD",1758273194575,4.61253432,4543.7,4543.6,0.75714179]
["bitfinex","ETHUSD",1758273194776,4.12063432,4543.7,4543.6,0.75714179]
["bitfinex","ETHUSD",1758273195608,0.20613432,4543.7,4543.6,0.75714179]
["bitfinex","ETHUSD",1758273195807,0.20613432,4543.8,4543.6,0.75714179]
["bitfinex","ETHUSD",1758273195998,3.651,4543.7,4543.6,0.75714179]
["bitfinex","ETHUSD",1758273196404,0.5629,4543.9,4543.6,0.75714179]
["bitfinex","ETHUSD",1758273196607,3.651,4543.7,4543.6,0.75714179]
["bitfinex","ETHUSD",1758273196812,3.85709035,4543.7,4543.6,0.75714179]
["bitfinex","ETHUSD",1758273197312,0.20609035,4543.7,4543.6,0.75714179]
["bitfinex","ETHUSD",1758273197511,3.651,4543.7,4543.6,0.75714179]
["bitfinex","ETHUSD",1758273197876,0.20608375,4543.7,4543.6,1.04304179]
["bitfinex","ETHUSD",1758273198211,3.651,4543.7,4543.6,1.54034179]
["bitfinex","ETHUSD",1758273200512,3.85706601,4543.7,4543.6,1.04304179]
["bitfinex","ETHUSD",1758273201500,0.20526601,4543.7,4543.6,0.75714179]
["bitfinex","ETHUSD",1758273201720,3.651,4543.7,4543.6,0.75714179]
["bitfinex","ETHUSD",1758273204036,3.651,4543.7,4543.6,0.75814179]
["bitfinex","ETHUSD",1758273204331,3.653,4543.7,4543.6,0.75814179]
["bitfinex","ETHUSD",1758273207705,0.002,4543.7,4543.6,0.75814179]
["bitfinex","ETHUSD",1758273207905,3.653,4543.7,4543.6,0.75814179]
["bitfinex","ETHUSD",1758273208600,3.8953,4543.7,4543.6,0.75814179]
["bitfinex","ETHUSD",1758273208814,0.6956,4543.7,4543.6,0.75814179]
["bitfinex","ETHUSD",1758273209020,4.3466,4543.7,4543.6,0.75814179]
["bitfinex","ETHUSD",1758273210867,0.6956,4543.7,4543.6,0.75814179]
["bitfinex","ETHUSD",1758273211163,4.3466,4543.7,4543.6,0.75814179]
["bitfinex","ETHUSD",1758273211360,0.6956,4543.7,4543.6,0.75814179]
["bitfinex","ETHUSD",1758273211661,4.3466,4543.7,4543.6,0.75814179]
["bitfinex","ETHUSD",1758273212763,3.8953,4543.7,4543.6,0.75814179]
["bitfinex","ETHUSD",1758273213652,4.10146332,4543.7,4543.6,0.75814179]
["bitfinex","ETHUSD",1758273216469,7.91202785,4543.7,4543.6,0.75814179]
["bitfinex","ETHUSD",1758273216769,8.38702171,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1758273217379,8.38698292,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1758273217966,8.47514118,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1758273218264,14.6934014,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1758273218435,9.26714118,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1758273220177,5.61614118,4543.7,4543.6,0.001]
["bitfinex","ETHUSD",1758273220361,0.77127665,4543.7,4543.6,0.2869]
["bitfinex","ETHUSD",1758273220651,3.85075826,4543.7,4543.6,1.244]
["bitfinex","ETHUSD",1758273221022,3.7626,4543.7,4543.6,1.244]
["bitfinex","ETHUSD",1758273222163,0.1116,4543.7,4543.6,1.244]
["bitfinex","ETHUSD",1758273222332,3.7646,4543.7,4543.6,1.244]
["bitfinex","ETHUSD",1758273223393,3.7646,4543.7,4543.6,0.2869]
["bitfinex","ETHUSD",1758273224088,3.7646,4543.7,4543.6,0.7559]
["bitfinex","ETHUSD",1758273224228,0.1116,4543.7,4543.6,1.2276]
["bitfinex","ETHUSD",1758273224424,3.7636,4543.7,4543.6,1.2276]
["bitfinex","ETHUSD",1758273224686,0.1116,4543.7,4543.6,1.2276]
["bitfinex","ETHUSD",1758273224969,3.7636,4543.7,4543.6,1.2276]
["bitfinex","ETHUSD",1758273226332,3.7628,4543.7,4543.6,1.2276]
["bitfinex","ETHUSD",1758273230574,3.7628,4543.7,4543.6,1.98474179]
["bitfinex","ETHUSD",1758273231972,3.7628,4543.7,4543.6,1.04404179]
["bitfinex","ETHUSD",1758273232136,3.7628,4543.7,4543.6,0.75814179]
["bitfinex","ETHUSD",1758273235793,0.0012,4543.7,4543.6,3.60915715]
["bitfinex","ETHUSD",1758273235964,0.0012,4543.7,4543.6,4.54985715]
["bitfinex","ETHUSD",1758273236169,0.0012,4543.7,4543.6,4.65945715]
["bitfinex","ETHUSD",1758273236571,0.0012,4543.7,4543.6,5.32039641]
["bitfinex","ETHUSD",1758273236752,3.106,4543.9,4543.8,2.20080109]
["bitfinex","ETHUSD",1758273237091,3.106,4543.9,4543.8,4.84780084]
["bitfinex","ETHUSD",1758273238097,3.106,4543.9,4543.8,5.50869933]
["bitfinex","ETHUSD",1758273238297,0.002,4543.9,4543.8,5.50869933]
["bitfinex","ETHUSD",1758273242391,0.002,4543.9,4543.8,6.26464112]
["bitfinex","ETHUSD",1758273244286,0.002,4543.9,4543.8,3.62664003]
["bitfinex","ETHUSD",1758273244502,0.002,4543.9,4543.8,5.82744112]
["bitfinex","ETHUSD",1758273245028,0.002,4543.9,4543.8,8.36954112]
["bitfinex","ETHUSD",1758273245313,0.002,4544.1,4544.0,5.99270422]
["bitfinex","ETHUSD",1758273245525,0.002,4544.1,4544.0,7.22323023]
["bitfinex","ETHUSD",1758273245810,0.002,4544.1,4544.0,8.40413023]
["bitfinex","ETHUSD",1758273246021,1e-08,4544.2,4544.1,5.99265579]
["bitfinex","ETHUSD",1758273246172,1e-08,4544.2,4544.1,10.54075579]
["bitfinex","ETHUSD",1758273246384,1e-08,4544.2,4544.1,17.10567105]
["bitfinex","ETHUSD",1758273246581,1e-08,4544.2,4544.1,17.44868845]
["bitfinex","ETHUSD",1758273246889,1e-08,4544.2,4544.1,17.53677739]
["bitfinex","ETHUSD",1758273251002,0.00120001,4544.4,4544.3,5.99255894]
["bitfinex","ETHUSD",1758273251207,0.00120001,4544.4,4544.3,10.40050073]
["bitfinex","ETHUSD",1758273251437,0.00120001,4544.4,4544.3,11.58140073]
["bitfinex","ETHUSD",1758273251630,0.00120001,4544.4,4544.3,13.04750048]
["bitfinex","ETHUSD",1758273254851,0.00120001,4544.4,4544.3,13.51380048]
["bitfinex","ETHUSD",1758273255162,0.00120001,4544.4,4544.3,13.62340048]
["bitfinex","ETHUSD",1758273256468,0.00120001,4544.4,4544.3,12.72630048]
["bitfinex","ETHUSD",1758273256780,0.00120001,4544.4,4544.3,13.18280048]
["bitfinex","ETHUSD",1758273257275,0.20705822,4545.0,4544.9,2.20026843]
["bitfinex","ETHUSD",1758273257484,0.20705822,4545.0,4544.9,5.85226843]
["bitfinex","ETHUSD",1758273257777,0.2516,4545.0,4544.9,10.19239444]
["bitfinex","ETHUSD",1758273257998,0.2516,4545.0,4544.9,5.30986843]
["bitfinex","ETHUSD",1758273259067,0.2516,4545.0,4544.9,5.97063155]
["bitfinex","ETHUSD",1758273259264,0.6169,4545.0,4544.9,5.97063155]
["bitfinex","ETHUSD",1758273259475,0.2516,4545.0,4544.9,5.97063155]
["bitfinex","ETHUSD",1758273260178,0.6169,4545.0,4544.9,5.97063155]
["bitfinex","ETHUSD",1758273262166,0.6189,4545.0,4544.9,5.97063155]
["bitfinex","ETHUSD",1758273264315,0.6189,4545.0,4544.9,5.30986843]
["bitfinex","ETHUSD",1758273265593,0.2536,4545.0,4544.9,5.30986843]
["bitfinex","ETHUSD",1758273266901,0.002,4545.0,4544.9,5.30986843]
["bitfinex","ETHUSD",1758273268179,0.2033,4545.0,4544.9,5.30986843]
["bitfinex","ETHUSD",1758273269205,0.2033,4545.0,4544.9,9.60986843]
["bitfinex","ETHUSD",1758273270290,0.002,4545.0,4544.9,9.60986843]
["bitfinex","ETHUSD",1758273272779,0.002,4545.0,4544.9,10.37646843]
["bitfinex","ETHUSD",1758273273212,0.002,4545.0,4544.9,9.91996843]
["bitfinex","ETHUSD",1758273274233,0.002,4545.0,4544.9,9.60986843]
["bitfinex","ETHUSD",1758273276099,0.0012,4545.0,4544.9,9.60986843]
["bitfinex","ETHUSD",1758273276299,0.0032,4545.0,4544.9,9.60986843]
["bitfinex","ETHUSD",1758273280348,0.0032,4545.0,4544.8,0.001]
["bitfinex","ETHUSD",1758273280349,0.5678,4545.0,4544.8,0.001]
["bitfinex","ETHUSD",1758273280558,6.95483621,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1758273280911,7.52343621,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1758273282206,7.31727598,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1758273283346,5.11700755,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1758273285563,7.31727598,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1758273286161,5.11500755,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1758273287260,4.74970755,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1758273288111,0.0012,4545.0,4544.8,0.001]
["bitfinex","ETHUSD",1758273288351,3.652,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1758273288875,3.653,4544.9,4544.8,0.7802]
["bitfinex","ETHUSD",1758273289226,3.752,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1758273290438,3.653,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1758273292470,3.752,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1758273293240,5.95226843,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1758273293646,3.752,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1758273294229,3.653,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1758273294572,3.7546,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1758273295681,5.95486843,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1758273295881,5.95486843,4544.9,4544.8,4.301]
["bitfinex","ETHUSD",1758273296177,3.7546,4544.9,4544.8,4.301]
["bitfinex","ETHUSD",1758273297885,5.95486843,4544.9,4544.8,4.301]
["bitfinex","ETHUSD",1758273298390,3.7546,4544.9,4544.8,4.301]
["bitfinex","ETHUSD",1758273300350,5.95486843,4544.9,4544.8,4.301]
["bitfinex","ETHUSD",1758273300550,7.49760204,4544.9,4544.8,4.301]
["bitfinex","ETHUSD",1758273301303,7.14160204,4544.9,4544.8,4.301]
["bitfinex","ETHUSD",1758273302270,6.77630204,4544.9,4544.8,4.301]
["bitfinex","ETHUSD",1758273304610,7.49760204,4544.9,4544.8,4.301]
["bitfinex","ETHUSD",1758273305711,7.14160204,4544.9,4544.8,4.301]
["bitfinex","ETHUSD",1758273306009,6.77630204,4544.9,4544.8,4.301]
["bitfinex","ETHUSD",1758273307017,4.57603361,4544.9,4544.8,4.301]
["bitfinex","ETHUSD",1758273308112,6.77630204,4544.9,4544.8,4.301]
["bitfinex","ETHUSD",1758273310100,6.98251156,4544.9,4544.8,4.301]
["bitfinex","ETHUSD",1758273311636,3.96000952,4544.9,4544.8,4.301]
["bitfinex","ETHUSD",1758273311833,3.85620952,4544.9,4544.8,4.5996]
["bitfinex","ETHUSD",1758273312416,3.85620952,4544.9,4544.8,4.301]
["bitfinex","ETHUSD",1758273312619,6.05647795,4544.9,4544.8,4.301]
["bitfinex","ETHUSD",1758273314453,3.85620952,4544.9,4544.8,4.301]
["bitfinex","ETHUSD",1758273315127,6.05647795,4544.9,4544.8,4.301]
["bitfinex","ETHUSD",1758273316245,3.85620952,4544.9,4544.8,4.301]
["bitfinex","ETHUSD",1758273317396,6.05647795,4544.9,4544.8,4.301]
["bitfinex","ETHUSD",1758273317797,3.85620952,4544.9,4544.8,4.301]
["bitfinex","ETHUSD",1758273320511,3.85820952,4544.9,4544.8,4.301]
["bitfinex","ETHUSD",1758273322628,3.85820952,4544.9,4544.8,4.5917]
["bitfinex","ETHUSD",1758273322958,3.85820952,4544.9,4544.8,5.0709]
["bitfinex","ETHUSD",1758273323458,0.20820952,4544.9,4544.8,5.0709]
["bitfinex","ETHUSD",1758273323662,3.85820952,4544.9,4544.8,4.5917]
["bitfinex","ETHUSD",1758273324013,6.05847795,4544.9,4544.8,4.5917]
["bitfinex","ETHUSD",1758273324213,6.05847795,4544.9,4544.8,4.301]
["bitfinex","ETHUSD",1758273324432,6.15747795,4544.9,4544.8,4.301]
["bitfinex","ETHUSD",1758273324945,6.52277795,4544.9,4544.8,4.301]
["bitfinex","ETHUSD",1758273325131,8.1736817,4544.9,4544.8,4.301]
["bitfinex","ETHUSD",1758273325460,8.1736817,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1758273326650,7.8083817,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1758273328143,3.85740952,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1758273328324,3.85740952,4544.9,4544.8,0.2917]
["bitfinex","ETHUSD",1758273328854,6.05767795,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1758273329051,3.85740952,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1758273329568,6.05767795,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1758273330269,6.53303506,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1758273330569,3.85740952,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1758273331071,4.33276663,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1758273333154,4.12735711,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1758273333970,8.22862554,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1758273334288,8.32762554,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1758273334445,7.85226843,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1758273335497,7.75326843,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1758273336167,14.09495686,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1758273336351,15.29164852,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1758273336556,14.93564852,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1758273337291,15.14199829,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1758273337875,15.49799829,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1758273338688,15.58613168,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1758273342967,18.58613168,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1758273343168,19.37813168,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1758273343877,20.23442249,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1758273344634,22.55142249,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1758273344841,20.23442249,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1758273345335,20.23388475,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1758273349943,20.23308475,4544.9,4544.8,0.001]
["bitfinex","ETHUSD",1758273352232,2.20089796,4543.6,4542.9,0.001]
["bitfinex","ETHUSD",1758273352430,17.57599732,4543.6,4542.9,0.001]
["bitfinex","ETHUSD",1758273352629,18.87428898,4543.6,4542.9,0.001]
["bitfinex","ETHUSD",1758273353066,18.52078898,4543.6,4542.9,0.001]
["bitfinex","ETHUSD",1758273353474,18.96245306,4543.6,4542.9,0.001]
["bitfinex","ETHUSD",1758273353769,21.88190215,4543.6,4542.9,0.001]
["bitfinex","ETHUSD",1758273356556,5.2009464,4543.5,4542.9,0.001]
["bitfinex","ETHUSD",1758273356753,11.48120442,4543.1,4542.9,0.001]
["bitfinex","ETHUSD",1758273356954,15.92972733,4543.1,4542.9,0.001]
["bitfinex","ETHUSD",1758273358800,16.01790307,4543.1,4542.9,0.001]
["bitfinex","ETHUSD",1758273359003,16.63232513,4543.1,4542.9,0.001]
["bitfinex","ETHUSD",1758273362096,17.42432513,4543.1,4542.9,0.001]
["bitfinex","ETHUSD",1758273362296,18.14062513,4543.1,4542.9,0.001]
["bitfinex","ETHUSD",1758273363524,17.78962513,4543.1,4542.9,0.001]
["bitfinex","ETHUSD",1758273363686,17.42432513,4543.1,4542.9,0.001]
["bitfinex","ETHUSD",1758273364225,17.42376135,4543.1,4542.9,0.001]
["bitfinex","ETHUSD",1758273366423,17.31516135,4543.1,4542.9,0.001]
["bitfinex","ETHUSD",1758273368905,17.41416135,4543.1,4542.9,0.001]
["bitfinex","ETHUSD",1758273369791,18.13796135,4543.1,4542.9,0.001]
["bitfinex","ETHUSD",1758273369990,17.77946135,4543.1,4542.9,0.001]
["bitfinex","ETHUSD",1758273370286,17.41416135,4543.1,4542.9,0.001]
["bitfinex","ETHUSD",1758273372404,17.77946135,4543.1,4542.9,0.001]
["bitfinex","ETHUSD",1758273372791,17.41416135,4543.1,4542.9,0.001]
["bitfinex","ETHUSD",1758273375033,17.41336135,4543.1,4542.9,0.001]
["bitfinex","ETHUSD",1758273375196,17.41536135,4543.1,4542.9,0.001]
["bitfinex","ETHUSD",1758273375591,17.31636135,4543.1,4542.9,0.001]
["bitfinex","ETHUSD",1758273376644,17.31702287,4543.1,4542.9,0.001]
["bitfinex","ETHUSD",1758273377646,17.31702287,4543.1,4543.0,0.2916]
["bitfinex","ETHUSD",1758273379021,17.31702287,4543.1,4543.0,0.001]
["bitfinex","ETHUSD",1758273379450,17.31502287,4543.1,4543.0,0.2916]
["bitfinex","ETHUSD",1758273381259,17.31502287,4543.1,4543.0,0.001]
["bitfinex","ETHUSD",1758273383356,2.97153658,4543.1,4543.0,1.207]
["bitfinex","ETHUSD",1758273383562,6.62753658,4543.1,4543.0,1.207]
["bitfinex","ETHUSD",1758273384168,6.62853658,4543.1,4543.0,1.207]
["bitfinex","ETHUSD",1758273384553,6.54036084,4543.1,4543.0,1.207]
["bitfinex","ETHUSD",1758273387972,0.68302065,4543.1,4543.0,1.207]
["bitfinex","ETHUSD",1758273388276,3.659,4543.1,4543.0,1.3279]
["bitfinex","ETHUSD",1758273390605,3.659,4543.1,4543.0,0.001]
["bitfinex","ETHUSD",1758273390606,12.14020442,4543.1,4543.0,0.001]
["bitfinex","ETHUSD",1758273390905,13.11348752,4543.1,4543.0,0.001]
["bitfinex","ETHUSD",1758273391066,13.47878752,4543.1,4543.0,0.001]
["bitfinex","ETHUSD",1758273393503,12.82058752,4543.1,4543.0,0.001]
["bitfinex","ETHUSD",1758273393808,14.35619424,4543.1,4543.0,0.001]
["bitfinex","ETHUSD",1758273394702,14.44436435,4543.1,4543.0,0.001]
["bitfinex","ETHUSD",1758273396005,14.90866435,4543.1,4543.0,0.001]
["bitfinex","ETHUSD",1758273396508,0.5646279,4543.1,4543.0,1.207]
["bitfinex","ETHUSD",1758273396717,3.75117011,4543.1,4543.0,1.207]
["bitfinex","ETHUSD",1758273397074,0.002,4543.1,4543.0,1.207]
["bitfinex","ETHUSD",1758273397405,3.665,4543.1,4543.0,1.207]
["bitfinex","ETHUSD",1758273398616,5.86614019,4543.1,4543.0,1.207]
["bitfinex","ETHUSD",1758273399531,3.6642,4543.1,4543.0,1.207]
["bitfinex","ETHUSD",1758273403314,0.0012,4543.1,4543.0,1.207]
["bitfinex","ETHUSD",1758273403531,3.6622,4543.1,4543.0,1.207]
["bitfinex","ETHUSD",1758273405818,5.86334019,4543.1,4543.0,1.207]
["bitfinex","ETHUSD",1758273406785,5.86334019,4543.1,4543.0,0.001]
["bitfinex","ETHUSD",1758273407077,5.96234019,4543.1,4543.0,0.001]
["bitfinex","ETHUSD",1758273407485,5.86334019,4543.1,4543.0,0.001]
["bitfinex","ETHUSD",1758273413621,3.6622,4543.1,4543.0,0.2911]
["bitfinex","ETHUSD",1758273413931,0.0012,4543.1,4543.0,0.2911]
["bitfinex","ETHUSD",1758273414083,0.0012,4543.1,4543.0,1.34979]
["bitfinex","ETHUSD",1758273414292,0.0012,4543.1,4543.0,3.55097864]
["bitfinex","ETHUSD",1758273414706,2.7932,4543.1,4543.0,3.55097864]
["bitfinex","ETHUSD",1758273415000,3.6622,4543.1,4543.0,3.55097864]
["bitfinex","ETHUSD",1758273415891,3.6632,4543.1,4543.0,3.55097864]
["bitfinex","ETHUSD",1758273416236,3.6622,4543.1,4543.0,3.55097864]
["bitfinex","ETHUSD",1758273416591,0.0012,4543.1,4543.0,3.55097864]
["bitfinex","ETHUSD",1758273416790,3.6622,4543.1,4543.0,3.55097864]
["bitfinex","ETHUSD",1758273417616,0.0012,4543.1,4543.0,3.55097864]
["bitfinex","ETHUSD",1758273417813,3.6622,4543.1,4543.0,3.55097864]
["bitfinex","ETHUSD",1758273418188,0.0012,4543.1,4543.0,3.55097864]
["bitfinex","ETHUSD",1758273418394,0.0012,4543.1,4543.0,3.57299052]
["bitfinex","ETHUSD",1758273419402,0.0012,4543.1,4543.0,9.11064452]
["bitfinex","ETHUSD",1758273419604,0.0012,4543.1,4543.0,3.66057864]
["bitfinex","ETHUSD",1758273420315,0.0012,4543.1,4543.0,5.75939]
["bitfinex","ETHUSD",1758273420522,0.0012,4543.1,4543.0,7.96057864]
["bitfinex","ETHUSD",1758273422300,0.0012,4543.1,4543.0,5.75939]
["bitfinex","ETHUSD",1758273422997,0.0012,4543.1,4543.0,7.96057864]
["bitfinex","ETHUSD",1758273424119,0.0004,4543.1,4543.0,7.96057864]
["bitfinex","ETHUSD",1758273425715,0.0004,4543.1,4543.0,13.38863264]
["bitfinex","ETHUSD",1758273426059,0.0004,4543.1,4543.0,11.187444]
["bitfinex","ETHUSD",1758273426281,0.0004,4543.1,4543.0,13.38863264]
["bitfinex","ETHUSD",1758273442820,0.0004,4543.1,4543.0,7.02477864]
["bitfinex","ETHUSD",1758273445914,0.0004,4543.1,4543.0,0.001]
["bitfinex","ETHUSD",1758273445915,3.02434019,4543.1,4543.0,0.001]
["bitfinex","ETHUSD",1758273446118,3.23063704,4543.1,4543.0,0.001]
["bitfinex","ETHUSD",1758273446833,3.7056859,4543.1,4543.0,0.001]
["bitfinex","ETHUSD",1758273447039,3.70568069,4543.1,4543.0,0.001]
["bitfinex","ETHUSD",1758273447352,4.56527776,4543.1,4543.0,0.001]
["bitfinex","ETHUSD",1758273447712,8.22227776,4543.1,4543.0,0.001]
["bitfinex","ETHUSD",1758273447915,8.6971035,4543.1,4543.0,0.001]
["bitfinex","ETHUSD",1758273448232,8.22227776,4543.1,4543.0,0.001]
["bitfinex","ETHUSD",1758273448736,8.22147776,4543.1,4543.0,0.001]
["bitfinex","ETHUSD",1758273451353,8.01518091,4543.1,4543.0,0.001]
["bitfinex","ETHUSD",1758273451753,8.01718091,4543.1,4543.0,0.001]
["bitfinex","ETHUSD",1758273453937,8.01618091,4543.1,4543.0,0.001]
["bitfinex","ETHUSD",1758273456967,7.65768091,4543.1,4543.0,0.001]
["bitfinex","ETHUSD",1758273458567,3.63438091,4543.1,4543.0,0.001]
["bitfinex","ETHUSD",1758273458767,2.20114019,4543.1,4543.0,0.001]
["bitfinex","ETHUSD",1758273459068,5.85814019,4543.1,4543.0,0.3092]
["bitfinex","ETHUSD",1758273459268,5.85814019,4543.1,4543.0,0.001]
["bitfinex","ETHUSD",1758273460732,5.95714019,4543.1,4543.0,0.001]
["bitfinex","ETHUSD",1758273463681,5.85814019,4543.1,4543.0,0.001]
["bitfinex","ETHUSD",1758273464188,12.3813154,4543.1,4543.0,0.001]
["bitfinex","ETHUSD",1758273464365,13.1047154,4543.1,4543.0,0.001]
["bitfinex","ETHUSD",1758273464565,6.9532614,4543.1,4543.0,0.001]
["bitfinex","ETHUSD",1758273464768,6.8562614,4543.1,4543.0,0.001]
["bitfinex","ETHUSD",1758273465563,6.9578614,4543.1,4543.0,0.001]
["bitfinex","ETHUSD",1758273466492,6.8552614,4543.1,4543.0,0.001]
["bitfinex","ETHUSD",1758273467192,5.85914019,4543.1,4543.0,0.3053]
["bitfinex","ETHUSD",1758273467895,5.85914019,4543.1,4543.0,0.001]
["bitfinex","ETHUSD",1758273470306,6.06500656,4543.1,4543.0,0.001]
["bitfinex","ETHUSD",1758273470856,2.30014019,4543.1,4543.0,0.001]
["bitfinex","ETHUSD",1758273471059,5.95714019,4543.1,4543.0,0.001]
["bitfinex","ETHUSD",1758273472999,5.85814019,4543.1,4543.0,0.001]
["bitfinex","ETHUSD",1758273473577,5.85734019,4543.1,4543.0,0.001]
["bitfinex","ETHUSD",1758273474307,6.06348634,4543.1,4543.0,0.3053]
["bitfinex","ETHUSD",1758273474512,6.06348634,4543.1,4543.0,0.7756]
["bitfinex","ETHUSD",1758273474916,2.40648634,4543.1,4543.0,1.2061]
["bitfinex","ETHUSD",1758273475263,6.06348634,4543.1,4543.0,1.2061]
["bitfinex","ETHUSD",1758273476394,2.40648634,4543.1,4543.0,1.2061]
["bitfinex","ETHUSD",1758273476612,6.06348634,4543.1,4543.0,1.2061]
["bitfinex","ETHUSD",1758273477842,6.06548634,4543.1,4543.0,1.2061]
["bitfinex","ETHUSD",1758273479651,0.002,4543.1,4543.0,9.80433174]
["bitfinex","ETHUSD",1758273480174,0.002,4543.1,4543.0,1.32111]
["bitfinex","ETHUSD",1758273480388,0.002,4543.1,4543.0,1.34312188]
["bitfinex","ETHUSD",1758273480977,0.002,4543.1,4543.0,3.54431052]
["bitfinex","ETHUSD",1758273484062,0.002,4543.1,4543.0,9.80433174]
["bitfinex","ETHUSD",1758273484245,0.002,4543.1,4543.0,9.91393174]
["bitfinex","ETHUSD",1758273485691,0.002,4543.1,4543.0,14.21393174]
["bitfinex","ETHUSD",1758273490752,0.002,4543.1,4543.0,13.31893174]
["bitfinex","ETHUSD",1758273491091,0.002,4543.1,4543.0,13.77443174]
["bitfinex","ETHUSD",1758273491399,0.002,4543.1,4543.0,14.21393174]
["bitfinex","ETHUSD",1758273497597,0.002,4543.1,4543.0,4.83571]
["bitfinex","ETHUSD",1758273497804,0.2991,4543.1,4543.0,4.4106]
["bitfinex","ETHUSD",1758273498161,0.2983,4543.1,4543.0,4.4106]
["bitfinex","ETHUSD",1758273498362,0.297,4543.1,4543.0,4.4106]
["bitfinex","ETHUSD",1758273499500,0.0012,4543.1,4543.0,6.61178864]
["bitfinex","ETHUSD",1758273499694,0.0012,4543.1,4543.0,12.89382174]
["bitfinex","ETHUSD",1758273499886,0.0012,4543.1,4543.0,14.40353608]
["bitfinex","ETHUSD",1758273500087,0.0012,4543.1,4543.0,14.70403608]
["bitfinex","ETHUSD",1758273500284,0.0012,4543.1,4543.0,15.65023608]
["bitfinex","ETHUSD",1758273509924,0.0012,4543.1,4543.0,9.36820298]
["bitfinex","ETHUSD",1758273510149,0.0012,4543.1,4543.0,15.65023608]
["bitfinex","ETHUSD",1758273517167,0.1002,4543.1,4543.0,12.20234744]
["bitfinex","ETHUSD",1758273517315,0.1002,4543.1,4543.0,12.89382174]
["bitfinex","ETHUSD",1758273517691,0.4655,4543.1,4543.0,10.6926331]
["bitfinex","ETHUSD",1758273518448,0.8236,4543.1,4543.0,10.6926331]
["bitfinex","ETHUSD",1758273518635,0.8236,4543.1,4543.0,12.89382174]
["bitfinex","ETHUSD",1758273518840,0.4655,4543.1,4543.0,10.6926331]
["bitfinex","ETHUSD",1758273519048,0.8236,4543.1,4543.0,10.6926331]
["bitfinex","ETHUSD",1758273519555,0.4655,4543.1,4543.0,10.6926331]
["bitfinex","ETHUSD",1758273520065,0.4655,4543.1,4543.0,12.89382174]
["bitfinex","ETHUSD",1758273520556,0.8236,4543.1,4543.0,10.6926331]
["bitfinex","ETHUSD",1758273520722,0.4655,4543.1,4543.0,10.6926331]
["bitfinex","ETHUSD",1758273521055,0.4655,4543.1,4543.0,12.89382174]
["bitfinex","ETHUSD",1758273521353,0.1002,4543.1,4543.0,12.89382174]
["bitfinex","ETHUSD",1758273522953,0.0994,4543.1,4543.0,12.89382174]
["bitfinex","ETHUSD",1758273523459,0.0004,4543.1,4543.0,14.40353531]
["bitfinex","ETHUSD",1758273524035,0.102,4543.1,4543.0,5.92031357]
["bitfinex","ETHUSD",1758273524236,0.4673,4543.1,4543.0,4.301]
["bitfinex","ETHUSD",1758273525723,0.102,4543.1,4543.0,4.301]
["bitfinex","ETHUSD",1758273526324,0.102,4543.1,4543.0,6.50218864]
["bitfinex","ETHUSD",1758273526823,0.0004,4543.1,4543.0,6.50218864]
["bitfinex","ETHUSD",1758273527842,0.0004,4543.1,4543.0,11.92818785]
["bitfinex","ETHUSD",1758273529128,0.0004,4543.1,4543.0,12.21768785]
["bitfinex","ETHUSD",1758273530231,0.0004,4543.1,4543.0,11.92818785]
["bitfinex","ETHUSD",1758273532626,0.0004,4543.1,4543.0,13.16258785]
["bitfinex","ETHUSD",1758273532831,0.0004,4543.1,4543.0,14.71013439]
["bitfinex","ETHUSD",1758273533535,0.0004,4543.1,4543.0,13.76523439]
["bitfinex","ETHUSD",1758273537194,0.0004,4543.1,4543.0,13.47573439]
["bitfinex","ETHUSD",1758273537490,0.0004,4543.1,4543.0,11.92818785]
["bitfinex","ETHUSD",1758273537898,0.0994,4543.1,4543.0,4.301]
["bitfinex","ETHUSD",1758273538063,0.4647,4543.1,4543.0,4.301]
["bitfinex","ETHUSD",1758273538257,0.8228,4543.1,4543.0,4.301]
["bitfinex","ETHUSD",1758273538893,0.8228,4543.1,4543.0,0.001]
["bitfinex","ETHUSD",1758273539354,0.0994,4543.1,4543.0,0.001]
["bitfinex","ETHUSD",1758273540327,0.0004,4543.1,4543.0,0.001]
["bitfinex","ETHUSD",1758273540508,3.6534,4543.1,4543.0,0.001]
["bitfinex","ETHUSD",1758273541201,3.6534,4543.1,4543.0,2.20218864]
["bitfinex","ETHUSD",1758273542107,3.6534,4543.1,4543.0,0.001]
["bitfinex","ETHUSD",1758273542509,3.6534,4543.1,4543.0,2.20218864]
["bitfinex","ETHUSD",1758273542799,3.6534,4543.1,4543.0,0.001]
["bitfinex","ETHUSD",1758273543183,3.9424,4543.1,4543.0,0.001]
["bitfinex","ETHUSD",1758273543381,3.9424,4543.1,4543.0,0.2951]
["bitfinex","ETHUSD",1758273543382,3.6534,4543.1,4543.0,0.2951]
["bitfinex","ETHUSD",1758273543601,0.0004,4543.1,4543.0,3.42708864]
["bitfinex","ETHUSD",1758273544124,0.0004,4543.1,4543.0,4.99569777]
["bitfinex","ETHUSD",1758273544309,0.0004,4543.1,4543.0,10.3996851]
["bitfinex","ETHUSD",1758273544485,0.0004,4543.1,4543.0,10.5092851]
["bitfinex","ETHUSD",1758273544897,0.0004,4543.1,4543.0,14.8092851]
["bitfinex","ETHUSD",1758273545094,0.0004,4543.1,4543.0,18.4622851]
["bitfinex","ETHUSD",1758273545335,0.0004,4543.1,4543.0,21.4622851]
["bitfinex","ETHUSD",1758273547627,0.0016,4543.6,4543.5,2.2009464]
["bitfinex","ETHUSD",1758273547816,0.0016,4543.6,4543.5,7.62694561]
["bitfinex","ETHUSD",1758273548137,0.0016,4543.6,4543.5,8.85184561]
["bitfinex","ETHUSD",1758273548723,0.0016,4543.6,4543.5,8.37714561]
["bitfinex","ETHUSD",1758273550825,0.0016,4543.6,4543.5,12.67714561]
["bitfinex","ETHUSD",1758273551952,0.0016,4543.6,4543.5,10.02009921]
["bitfinex","ETHUSD",1758273552264,0.0016,4543.6,4543.5,9.72599921]
["bitfinex","ETHUSD",1758273552664,0.1006,4543.6,4543.5,9.72599921]
["bitfinex","ETHUSD",1758273553240,0.1006,4543.6,4543.5,11.92694561]
["bitfinex","ETHUSD",1758273553643,0.1006,4543.6,4543.5,9.72599921]
["bitfinex","ETHUSD",1758273554264,0.0016,4543.6,4543.5,11.92694561]
["bitfinex","ETHUSD",1758273554968,0.1006,4543.6,4543.5,9.72599921]
["bitfinex","ETHUSD",1758273556066,0.0016,4543.6,4543.5,9.72599921]
["bitfinex","ETHUSD",1758273556269,0.0016,4543.6,4543.5,11.92694561]
["bitfinex","ETHUSD",1758273557672,0.0016,4543.6,4543.5,9.72599921]
["bitfinex","ETHUSD",1758273558373,0.0016,4543.6,4543.5,11.92694561]
["bitfinex","ETHUSD",1758273558562,0.0016,4543.6,4543.5,12.23484561]
["bitfinex","ETHUSD",1758273560680,0.0016,4543.6,4543.5,12.71654561]
["bitfinex","ETHUSD",1758273562190,0.0016,4543.6,4543.5,8.41654561]
["bitfinex","ETHUSD",1758273565796,0.0016,4543.6,4543.5,9.07755331]
["bitfinex","ETHUSD",1758273566893,0.0016,4543.6,4543.5,8.59585331]
["bitfinex","ETHUSD",1758273567706,0.0016,4543.6,4543.5,9.07755331]
["bitfinex","ETHUSD",1758273568585,0.0016,4543.6,4543.5,6.39490691]
["bitfinex","ETHUSD",1758273568786,0.0016,4543.6,4543.5,6.08700691]
["bitfinex","ETHUSD",1758273569882,0.0016,4543.6,4543.5,5.42599921]
["bitfinex","ETHUSD",1758273570087,0.0016,4543.6,4543.5,5.73389921]
["bitfinex","ETHUSD",1758273572416,0.0008,4543.6,4543.5,5.73389921]
["bitfinex","ETHUSD",1758273573098,0.0008,4543.6,4543.5,5.42599921]
["bitfinex","ETHUSD",1758273575693,0.0008,4543.6,4543.5,5.73389921]
["bitfinex","ETHUSD",1758273576717,0.0008,4543.6,4543.5,6.21559921]
["bitfinex","ETHUSD",1758273577231,0.0008,4543.6,4543.5,6.64469921]
["bitfinex","ETHUSD",1758273577398,0.0008,4543.6,4543.5,10.94469921]
["bitfinex","ETHUSD",1758273577796,0.0008,4543.6,4543.5,10.51559921]
["bitfinex","ETHUSD",1758273579016,0.0008,4543.6,4543.5,10.94469921]
["bitfinex","ETHUSD",1758273579310,0.0008,4543.6,4543.5,10.51559921]
["bitfinex","ETHUSD",1758273585154,0.0008,4543.6,4543.5,10.03489921]
["bitfinex","ETHUSD",1758273586860,0.0008,4543.6,4543.5,10.53489921]
["bitfinex","ETHUSD",1758273587828,0.0008,4543.6,4543.5,11.83790868]
["bitfinex","ETHUSD",1758273588230,0.0008,4543.6,4543.5,15.51981005]
["bitfinex","ETHUSD",1758273588756,3.6538,4543.6,4543.5,15.51981005]
["bitfinex","ETHUSD",1758273588926,3.6538,4543.6,4543.5,13.31886365]
["bitfinex","ETHUSD",1758273590483,3.6538,4543.6,4543.5,11.83790868]
["bitfinex","ETHUSD",1758273593963,0.0008,4543.6,4543.5,11.83790868]
["bitfinex","ETHUSD",1758273594261,0.0008,4543.6,4543.5,9.73885508]
["bitfinex","ETHUSD",1758273594465,0.0008,4543.6,4543.5,9.84845508]
["bitfinex","ETHUSD",1758273594762,0.0008,4543.6,4543.5,9.95805508]
["bitfinex","ETHUSD",1758273594961,0.0008,4543.6,4543.5,11.60396692]
["bitfinex","ETHUSD",1758273595360,0.002,4544.1,4544.0,2.20070422]
["bitfinex","ETHUSD",1758273595545,0.002,4544.1,4544.0,15.1297129]
["bitfinex","ETHUSD",1758273595744,0.002,4544.1,4544.0,16.3865129]
["bitfinex","ETHUSD",1758273595984,0.002,4544.1,4544.0,17.78024422]
["bitfinex","ETHUSD",1758273596549,0.002,4544.1,4544.0,18.14744422]
["bitfinex","ETHUSD",1758273597082,0.0012,4544.1,4544.0,18.14744422]
["bitfinex","ETHUSD",1758273597596,0.0012,4544.1,4544.0,20.24674]
["bitfinex","ETHUSD",1758273597798,0.0012,4544.1,4544.0,19.29474]
["bitfinex","ETHUSD",1758273598299,0.0012,4544.1,4544.0,20.22044]
["bitfinex","ETHUSD",1758273598487,0.0012,4544.1,4544.0,22.42114422]
["bitfinex","ETHUSD",1758273599185,0.2992,4544.1,4544.0,13.94420868]
["bitfinex","ETHUSD",1758273599589,0.0012,4544.1,4544.0,13.94420868]
["bitfinex","ETHUSD",1758273600176,0.0012,4544.1,4544.0,14.24630868]
["bitfinex","ETHUSD",1758273600380,0.0012,4544.1,4544.0,16.4470129]
["bitfinex","ETHUSD",1758273601173,0.0012,4544.1,4544.0,12.1470129]
["bitfinex","ETHUSD",1758273601570,0.0012,4544.1,4544.0,9.94630868]
["bitfinex","ETHUSD",1758273601777,0.0012,4544.1,4544.0,9.64420868]
["bitfinex","ETHUSD",1758273602284,0.0012,4544.1,4544.0,12.1470129]
["bitfinex","ETHUSD",1758273602616,0.0012,4544.1,4544.0,14.34628934]
["bitfinex","ETHUSD",1758273603234,0.0012,4544.1,4544.0,12.14558512]
["bitfinex","ETHUSD",1758273603681,0.0012,4544.1,4544.0,14.34628934]
["bitfinex","ETHUSD",1758273604620,0.0012,4544.1,4544.0,14.81458934]
["bitfinex","ETHUSD",1758273604925,0.002,4544.6,4544.5,2.20046209]
["bitfinex","ETHUSD",1758273605083,0.002,4544.6,4544.5,15.15147539]
["bitfinex","ETHUSD",1758273605283,0.002,4544.6,4544.5,16.46687077]
["bitfinex","ETHUSD",1758273605718,0.002,4544.6,4544.5,16.55497756]
["bitfinex","ETHUSD",1758273611426,0.002,4544.6,4544.5,15.32717756]
["bitfinex","ETHUSD",1758273611593,0.101,4544.6,4544.5,9.05016888]
["bitfinex","ETHUSD",1758273611807,0.101,4544.6,4544.5,5.39816888]
["bitfinex","ETHUSD",1758273612012,0.002,4544.6,4544.5,7.58083955]
["bitfinex","ETHUSD",1758273612231,0.101,4544.6,4544.5,7.49770679]
["bitfinex","ETHUSD",1758273612405,0.4663,4544.6,4544.5,9.58856888]
["bitfinex","ETHUSD",1758273612751,0.8244,4544.6,4544.5,7.38810679]
["bitfinex","ETHUSD",1758273613213,0.8244,4544.6,4544.5,9.58856888]
["bitfinex","ETHUSD",1758273613413,0.4663,4544.6,4544.5,9.58856888]
["bitfinex","ETHUSD",1758273613615,0.101,4544.6,4544.5,9.58856888]
["bitfinex","ETHUSD",1758273615931,0.101,4544.6,4544.5,5.28856888]
["bitfinex","ETHUSD",1758273617574,0.002,4544.6,4544.5,5.28856888]
["bitfinex","ETHUSD",1758273621858,0.0012,4544.6,4544.5,9.58856888]
["bitfinex","ETHUSD",1758273624151,0.0012,4544.6,4544.5,12.14764214]
["bitfinex","ETHUSD",1758273624354,0.0012,4544.6,4544.5,12.60684214]
["bitfinex","ETHUSD",1758273624950,0.0012,4544.6,4544.5,12.71644214]
["bitfinex","ETHUSD",1758273625159,0.0012,4544.6,4544.5,12.62833535]
["bitfinex","ETHUSD",1758273625582,0.0012,4544.6,4544.5,16.27933535]
["bitfinex","ETHUSD",1758273629879,0.0012,4544.6,4544.5,15.82013535]
["bitfinex","ETHUSD",1758273630056,0.0012,4544.6,4544.5,15.36663535]
["bitfinex","ETHUSD",1758273631224,0.3169,4544.6,4544.5,4.3]
["bitfinex","ETHUSD",1758273631368,0.8258,4544.6,4544.5,4.3]
["bitfinex","ETHUSD",1758273633811,0.8258,4544.6,4544.1,4.3]
["bitfinex","ETHUSD",1758273634312,0.3653,4544.5,4544.1,4.3]
["bitfinex","ETHUSD",1758273636732,0.0012,4544.6,4544.1,6.50065437]
["bitfinex","ETHUSD",1758273636878,0.0012,4544.6,4544.1,6.95415437]
["bitfinex","ETHUSD",1758273637813,0.0012,4544.6,4544.1,6.9541541]
["bitfinex","ETHUSD",1758273638117,0.0012,4544.6,4544.1,4.7535]
["bitfinex","ETHUSD",1758273638624,0.0012,4544.6,4544.1,5.2127]
["bitfinex","ETHUSD",1758273639123,0.0012,4544.6,4544.1,7.41333648]
["bitfinex","ETHUSD",1758273639331,0.0012,4544.6,4544.2,3.13530502]
["bitfinex","ETHUSD",1758273639623,0.0012,4544.6,4544.2,0.93470607]
["bitfinex","ETHUSD",1758273639801,0.0012,4544.6,4544.2,5.23470607]
["bitfinex","ETHUSD",1758273639987,0.0012,4544.6,4544.2,5.2127]
["bitfinex","ETHUSD",1758273640187,0.0012,4544.6,4544.3,0.02200558]
["bitfinex","ETHUSD",1758273642844,0.0012,4544.6,4544.3,0.47550558]
["bitfinex","ETHUSD",1758273643134,0.0012,4544.6,4544.3,0.92600558]
["bitfinex","ETHUSD",1758273643787,0.0012,4544.6,4544.5,0.294]
["bitfinex","ETHUSD",1758273646550,0.0004,4544.6,4544.5,0.294]
["bitfinex","ETHUSD",1758273648049,3.6514,4544.6,4544.5,1.2066]
["bitfinex","ETHUSD",1758273648418,3.6514,4544.6,4544.5,0.294]
["bitfinex","ETHUSD",1758273650333,3.6514,4544.6,4544.5,0.7561]
["bitfinex","ETHUSD",1758273650734,3.6514,4544.6,4544.5,0.294]
["bitfinex","ETHUSD",1758273651457,3.6514,4544.6,4544.3,0.02200558]
["bitfinex","ETHUSD",1758273652245,5.85184681,4544.6,4544.3,0.02200558]
["bitfinex","ETHUSD",1758273652452,3.6514,4544.6,4544.3,0.02200558]
["bitfinex","ETHUSD",1758273653249,3.6514,4544.6,4544.2,0.02200607]
["bitfinex","ETHUSD",1758273653445,3.6514,4544.6,4544.2,0.93460607]
["bitfinex","ETHUSD",1758273653782,3.6514,4544.6,4544.3,0.4621]
["bitfinex","ETHUSD",1758273653982,3.6514,4544.6,4544.4,0.0220051]
["bitfinex","ETHUSD",1758273654193,0.0004,4544.6,4544.4,0.0220051]
["bitfinex","ETHUSD",1758273654497,3.6514,4544.6,4544.5,0.294]
["bitfinex","ETHUSD",1758273655675,0.0004,4544.6,4544.5,0.294]
["bitfinex","ETHUSD",1758273655881,0.0004,4544.6,4544.5,0.61271576]
["bitfinex","ETHUSD",1758273656054,0.0004,4544.6,4544.5,1.52531576]
["bitfinex","ETHUSD",1758273656250,0.0004,4544.6,4544.5,1.50331114]
["bitfinex","ETHUSD",1758273656484,0.0004,4544.6,4544.5,3.72577785]
["bitfinex","ETHUSD",1758273656995,0.0004,4544.6,4544.5,1.52531576]
["bitfinex","ETHUSD",1758273659276,0.0004,4544.6,4544.5,3.72577785]
["bitfinex","ETHUSD",1758273660265,0.0004,4544.6,4544.5,3.70377323]
["bitfinex","ETHUSD",1758273660500,0.0004,4544.6,4544.5,6.72577785]
["bitfinex","ETHUSD",1758273660741,0.0004,4544.6,4544.5,6.70377323]
["bitfinex","ETHUSD",1758273662189,0.0004,4544.6,4544.5,10.35477323]
["bitfinex","ETHUSD",1758273663104,0.0004,4544.6,4544.5,10.46437323]
["bitfinex","ETHUSD",1758273663306,0.0004,4544.6,4544.5,14.76437323]
["bitfinex","ETHUSD",1758273663606,0.0004,4544.6,4544.5,15.64447051]
["bitfinex","ETHUSD",1758273666335,0.0004,4544.6,4544.5,14.85247051]
["bitfinex","ETHUSD",1758273667036,0.0004,4544.6,4544.5,14.76437323]
["bitfinex","ETHUSD",1758273670803,0.0004,4544.6,4544.5,15.62422609]
["bitfinex","ETHUSD",1758273671005,0.0004,4544.6,4544.5,20.17932609]
["bitfinex","ETHUSD",1758273671212,0.0112,4544.9,4544.8,2.20031684]
["bitfinex","ETHUSD",1758273671213,0.0108,4544.9,4544.8,2.20031684]
["bitfinex","ETHUSD",1758273671435,0.0108,4544.9,4544.8,14.2737697]
["bitfinex","ETHUSD",1758273671743,0.0108,4544.9,4544.8,16.88484614]
["bitfinex","ETHUSD",1758273671937,0.0108,4544.9,4544.8,17.32138899]
["bitfinex","ETHUSD",1758273672142,0.1098,4544.9,4544.8,9.39645969]
["bitfinex","ETHUSD",1758273673113,0.0108,4544.9,4544.8,9.39645969]
["bitfinex","ETHUSD",1758273673444,0.1098,4544.9,4544.8,9.39645969]
["bitfinex","ETHUSD",1758273674139,0.0108,4544.9,4544.8,9.39645969]
["bitfinex","ETHUSD",1758273675322,0.0108,4544.9,4544.8,13.69645969]
["bitfinex","ETHUSD",1758273675644,0.0108,4544.9,4544.8,15.89573613]
["bitfinex","ETHUSD",1758273676311,0.1124,4544.9,4544.8,15.89573613]
["bitfinex","ETHUSD",1758273676729,0.0108,4544.9,4544.8,15.89573613]
["bitfinex","ETHUSD",1758273677270,0.0108,4544.9,4544.8,4.4096]
["bitfinex","ETHUSD",1758273677271,0.1098,4544.9,4544.8,4.4096]
["bitfinex","ETHUSD",1758273677448,0.4751,4544.9,4544.8,4.3]
["bitfinex","ETHUSD",1758273677651,0.8332,4544.9,4544.8,4.3]
["bitfinex","ETHUSD",1758273679156,0.1098,4544.9,4544.8,4.3]
["bitfinex","ETHUSD",1758273679656,0.8332,4544.9,4544.8,4.3]
["bitfinex","ETHUSD",1758273679864,0.4751,4544.9,4544.8,4.3]
["bitfinex","ETHUSD",1758273681162,0.4751,4544.9,4544.5,6.29163659]
["bitfinex","ETHUSD",1758273681163,0.1098,4544.9,4544.6,4.3]
["bitfinex","ETHUSD",1758273681663,0.4751,4544.9,4544.6,4.3]
["bitfinex","ETHUSD",1758273684131,0.1098,4544.9,4544.6,4.3]
["bitfinex","ETHUSD",1758273684758,2.92372696,4544.8,4544.5,4.301]
["bitfinex","ETHUSD",1758273684926,0.1016,4544.6,4544.5,4.301]
["bitfinex","ETHUSD",1758273685267,0.4669,4544.6,4544.5,4.301]
["bitfinex","ETHUSD",1758273685956,0.1016,4544.6,4544.5,4.301]
["bitfinex","ETHUSD",1758273686352,0.0108,4544.9,4544.5,4.301]
["bitfinex","ETHUSD",1758273686353,0.0108,4544.9,4544.5,4.32300462]
["bitfinex","ETHUSD",1758273687448,0.1096,4544.8,4544.5,4.32300462]
["bitfinex","ETHUSD",1758273688965,0.1096,4544.8,4544.5,6.52346538]
["bitfinex","ETHUSD",1758273689168,0.1096,4544.8,4544.5,6.50146076]
["bitfinex","ETHUSD",1758273689383,0.1096,4544.8,4544.6,0.02200413]
["bitfinex","ETHUSD",1758273690492,0.1096,4544.8,4544.5,0.02300462]
["bitfinex","ETHUSD",1758273691859,0.1096,4544.8,4544.5,2.22346514]
["bitfinex","ETHUSD",1758273692390,0.1096,4544.8,4544.6,2.20040919]
["bitfinex","ETHUSD",1758273692690,0.0108,4544.9,4544.5,0.02300462]
["bitfinex","ETHUSD",1758273692691,3.6608,4544.9,4544.7,2.52055456]
["bitfinex","ETHUSD",1758273692846,3.6608,4544.9,4544.8,0.4953]
["bitfinex","ETHUSD",1758273693153,3.6608,4544.9,4544.8,3.16761684]
["bitfinex","ETHUSD",1758273693353,3.6608,4544.9,4544.8,3.46581684]
["bitfinex","ETHUSD",1758273694361,0.0108,4544.9,4544.8,3.46581684]
["bitfinex","ETHUSD",1758273694575,0.0108,4544.9,4544.8,3.48782]
["bitfinex","ETHUSD",1758273695451,0.0108,4544.9,4544.8,5.13868746]
["bitfinex","ETHUSD",1758273695682,0.0108,4544.9,4544.8,5.1166843]
["bitfinex","ETHUSD",1758273695880,0.01,4544.9,4544.8,5.1166843]
["bitfinex","ETHUSD",1758273697099,0.01,4544.9,4544.8,2.91636746]
["bitfinex","ETHUSD",1758273697391,0.01,4544.9,4544.8,5.1166843]
["bitfinex","ETHUSD",1758273697592,0.01,4544.9,4544.8,1.94906746]
["bitfinex","ETHUSD",1758273697792,0.01,4544.9,4544.8,0.1096]
["bitfinex","ETHUSD",1758273698489,0.109,4544.9,4544.8,0.1096]
["bitfinex","ETHUSD",1758273699593,0.109,4544.9,4544.5,3.651]
["bitfinex","ETHUSD",1758273699784,0.4743,4544.9,4544.5,3.651]
["bitfinex","ETHUSD",1758273699980,0.4743,4544.9,4544.5,5.85144975]
["bitfinex","ETHUSD",1758273700374,0.109,4544.9,4544.5,5.85144975]
["bitfinex","ETHUSD",1758273701298,0.109,4544.9,4544.5,6.34674975]
["bitfinex","ETHUSD",1758273701459,0.109,4544.9,4544.5,2.69674975]
["bitfinex","ETHUSD",1758273702911,0.109,4544.9,4544.5,3.16874975]
["bitfinex","ETHUSD",1758273703225,0.109,4544.9,4544.6,2.20040998]
["bitfinex","ETHUSD",1758273703425,0.109,4544.9,4544.5,3.16874765]
["bitfinex","ETHUSD",1758273704230,0.109,4544.9,4544.5,0.001]
["bitfinex","ETHUSD",1758273704535,0.4743,4544.9,4544.5,0.001]
["bitfinex","ETHUSD",1758273705296,0.109,4544.9,4544.5,2.20144946]
["bitfinex","ETHUSD",1758273706295,0.109,4544.9,4544.5,3.16414946]
["bitfinex","ETHUSD",1758273706933,0.109,4544.9,4544.5,2.67184946]
["bitfinex","ETHUSD",1758273707135,0.109,4544.9,4544.6,0.4923]
["bitfinex","ETHUSD",1758273707497,0.109,4544.9,4544.6,2.69270873]
["bitfinex","ETHUSD",1758273707711,0.01,4544.9,4544.6,0.4923]
["bitfinex","ETHUSD",1758273708637,0.01,4544.9,4544.5,0.001]
["bitfinex","ETHUSD",1758273709136,3.66,4544.9,4544.5,0.001]
["bitfinex","ETHUSD",1758273709657,3.662,4544.9,4544.5,0.001]
["bitfinex","ETHUSD",1758273709860,3.662,4544.9,4544.5,2.20141546]
["bitfinex","ETHUSD",1758273710354,3.662,4544.9,4544.6,0.4923]
["bitfinex","ETHUSD",1758273710760,3.662,4544.9,4544.6,2.69271046]
["bitfinex","ETHUSD",1758273711047,3.662,4544.9,4544.6,6.99271046]
["bitfinex","ETHUSD",1758273711213,3.662,4544.9,4544.6,5.2627]
["bitfinex","ETHUSD",1758273711957,3.662,4544.9,4544.6,7.46311181]
["bitfinex","ETHUSD",1758273712257,3.662,4544.9,4544.6,6.50041181]
["bitfinex","ETHUSD",1758273713044,3.662,4544.9,4544.6,6.99271181]
["bitfinex","ETHUSD",1758273713380,3.662,4544.9,4544.6,5.2627]
["bitfinex","ETHUSD",1758273713568,0.306,4544.7,4544.6,4.3]
["bitfinex","ETHUSD",1758273713863,0.6713,4544.7,4544.6,4.3]
["bitfinex","ETHUSD",1758273714065,0.1096,4544.8,4544.6,4.3]
["bitfinex","ETHUSD",1758273714267,0.1096,4544.8,4544.6,4.586]
["bitfinex","ETHUSD",1758273714832,0.1096,4544.8,4544.6,6.78641074]
["bitfinex","ETHUSD",1758273715136,0.1096,4544.8,4544.6,5.0783]
["bitfinex","ETHUSD",1758273716269,0.1096,4544.8,4544.6,7.27870933]
["bitfinex","ETHUSD",1758273716468,0.1096,4544.8,4544.6,4.586]
["bitfinex","ETHUSD",1758273716671,0.012,4544.9,4544.7,2.67626526]
["bitfinex","ETHUSD",1758273716861,3.65,4544.8,4544.7,0.4759]
["bitfinex","ETHUSD",1758273717062,3.65,4544.8,4544.7,0.3055]
["bitfinex","ETHUSD",1758273719168,0.012,4544.9,4544.7,0.3055]
["bitfinex","ETHUSD",1758273719368,0.012,4544.9,4544.7,2.50586526]
["bitfinex","ETHUSD",1758273719584,0.012,4544.9,4544.8,3.13082]
["bitfinex","ETHUSD",1758273719784,3.662,4544.9,4544.8,3.13082]
["bitfinex","ETHUSD",1758273719944,3.662,4544.9,4544.8,3.43632]
["bitfinex","ETHUSD",1758273720751,3.6612,4544.9,4544.8,3.43632]
["bitfinex","ETHUSD",1758273721052,3.6612,4544.9,4544.8,1.23600316]
["bitfinex","ETHUSD",1758273721251,3.6612,4544.9,4544.8,0.02200316]
["bitfinex","ETHUSD",1758273721454,3.6612,4544.9,4544.7,2.20032438]
["bitfinex","ETHUSD",1758273721669,3.6612,4544.9,4544.8,2.50581684]
["bitfinex","ETHUSD",1758273721984,3.6612,4544.9,4544.8,3.43632]
["bitfinex","ETHUSD",1758273722388,0.0112,4544.9,4544.8,3.43632]
["bitfinex","ETHUSD",1758273722599,3.6612,4544.9,4544.8,4.53969291]
["bitfinex","ETHUSD",1758273722797,3.6612,4544.9,4544.8,8.81768975]
["bitfinex","ETHUSD",1758273724085,0.0112,4544.9,4544.8,8.81768975]
["bitfinex","ETHUSD",1758273724788,0.0112,4544.9,4544.8,15.46768975]
["bitfinex","ETHUSD",1758273725557,0.0112,4544.9,4544.8,15.55578277]
["bitfinex","ETHUSD",1758273727805,0.0112,4544.9,4544.8,21.83120403]
["bitfinex","ETHUSD",1758273728331,0.0112,4544.9,4544.8,22.62320403]
["bitfinex","ETHUSD",1758273729903,0.0112,4544.9,4544.8,16.34778277]
["bitfinex","ETHUSD",1758273730793,0.0112,4544.9,4544.8,14.34178277]
["bitfinex","ETHUSD",1758273731101,0.0112,4544.9,4544.8,15.12318277]
["bitfinex","ETHUSD",1758273731404,0.0112,4544.9,4544.8,15.55578277]
["bitfinex","ETHUSD",1758273733629,0.0112,4544.9,4544.8,16.34778277]
["bitfinex","ETHUSD",1758273743243,0.0112,4544.9,4544.8,16.23818277]
["bitfinex","ETHUSD",1758273744632,1e-08,4544.9,4544.8,23.37818277]
["bitfinex","ETHUSD",1758273745423,0.00040001,4545.0,4544.9,5.99226843]
["bitfinex","ETHUSD",1758273745632,0.00040001,4545.0,4544.9,8.97983868]
["bitfinex","ETHUSD",1758273745833,0.00040001,4545.0,4544.9,9.26823868]
["bitfinex","ETHUSD",1758273746124,0.00040001,4545.0,4544.9,9.35631967]
["bitfinex","ETHUSD",1758273749146,0.00040001,4545.0,4544.9,8.41461967]
["bitfinex","ETHUSD",1758273749442,0.002,4545.1,4545.0,7.29182001]
["bitfinex","ETHUSD",1758273749607,0.002,4545.1,4545.0,8.74129292]
["bitfinex","ETHUSD",1758273749808,0.101,4545.1,4545.0,11.14159292]
["bitfinex","ETHUSD",1758273750014,0.4663,4545.1,4545.0,11.14159292]
["bitfinex","ETHUSD",1758273751145,0.4663,4545.1,4545.0,11.60789292]
["bitfinex","ETHUSD",1758273751745,0.101,4545.1,4545.0,11.60789292]
["bitfinex","ETHUSD",1758273753262,0.101,4545.1,4545.0,11.71749292]
["bitfinex","ETHUSD",1758273754324,0.4663,4545.1,4545.0,11.71749292]
["bitfinex","ETHUSD",1758273754512,0.101,4545.1,4545.0,11.71749292]
["bitfinex","ETHUSD",1758273759353,0.002,4545.1,4545.0,18.17171418]
["bitfinex","ETHUSD",1758273759651,0.002,4545.1,4545.0,19.22301418]
["bitfinex","ETHUSD",1758273759807,0.002,4545.1,4545.0,18.76731418]
["bitfinex","ETHUSD",1758273760011,0.002,4545.1,4545.0,18.28131418]
["bitfinex","ETHUSD",1758273760208,0.002,4545.1,4545.0,17.99291418]
["bitfinex","ETHUSD",1758273763154,0.002,4545.1,4545.0,18.28131418]
["bitfinex","ETHUSD",1758273763358,0.002,4545.1,4545.0,18.73241418]
["bitfinex","ETHUSD",1758273763537,0.002,4545.1,4545.0,18.28131418]
["bitfinex","ETHUSD",1758273764156,0.002,4545.1,4545.0,17.99291418]
["bitfinex","ETHUSD",1758273764964,0.002,4545.1,4545.0,17.99391418]
["bitfinex","ETHUSD",1758273766581,0.002,4545.1,4545.0,18.28471418]
["bitfinex","ETHUSD",1758273767570,0.002,4545.1,4545.0,12.00929292]
["bitfinex","ETHUSD",1758273770169,0.0012,4545.1,4545.0,11.71849292]
["bitfinex","ETHUSD",1758273774369,0.4655,4545.1,4545.0,10.72472001]
["bitfinex","ETHUSD",1758273774876,0.1002,4545.1,4545.0,10.72472001]
["bitfinex","ETHUSD",1758273776437,0.0012,4545.1,4545.0,10.72472001]
["bitfinex","ETHUSD",1758273778583,0.1028,4545.1,4545.0,10.72472001]
["bitfinex","ETHUSD",1758273779539,0.0012,4545.1,4545.0,10.72472001]
["bitfinex","ETHUSD",1758273781288,0.1028,4545.1,4545.0,4.87649999]
["bitfinex","ETHUSD",1758273781442,0.4681,4545.1,4545.0,6.50082001]
["bitfinex","ETHUSD",1758273781786,0.0012,4545.1,4545.0,11.92202597]
["bitfinex","ETHUSD",1758273782773,0.0012,4545.1,4545.0,12.20892597]
["bitfinex","ETHUSD",1758273782985,0.0012,4545.1,4545.0,15.85692597]
["bitfinex","ETHUSD",1758273783151,0.0012,4545.1,4545.0,20.76169953]
["bitfinex","ETHUSD",1758273783749,0.0012,4545.1,4545.0,21.21789953]
["bitfinex","ETHUSD",1758273784157,0.0012,4545.1,4545.0,21.30599274]
["bitfinex","ETHUSD",1758273784778,0.0012,4545.1,4545.0,21.75119274]
["bitfinex","ETHUSD",1758273786046,0.0012,4545.1,4545.0,21.30599274]
["bitfinex","ETHUSD",1758273787473,0.0012,4545.1,4545.0,20.84979274]
["bitfinex","ETHUSD",1758273787681,0.0012,4545.1,4545.0,18.65811918]
["bitfinex","ETHUSD",1758273787876,0.0012,4545.1,4545.0,18.57002597]
["bitfinex","ETHUSD",1758273791597,0.0012,4545.1,4545.0,18.67962597]
["bitfinex","ETHUSD",1758273793113,0.1002,4545.1,4545.0,18.67962597]
["bitfinex","ETHUSD",1758273793685,0.4655,4545.1,4545.0,3.1106]
["bitfinex","ETHUSD",1758273793886,0.8236,4545.1,4545.0,6.7586]
["bitfinex","ETHUSD",1758273794417,0.8236,4545.1,4545.0,8.95882002]
["bitfinex","ETHUSD",1758273794602,0.8236,4545.1,4545.0,6.7586]
["bitfinex","ETHUSD",1758273794919,0.8228,4545.1,4545.0,5.31082002]
["bitfinex","ETHUSD",1758273796562,0.4647,4545.1,4545.0,5.31082002]
["bitfinex","ETHUSD",1758273797204,0.0994,4545.1,4545.0,5.31082002]
["bitfinex","ETHUSD",1758273797832,0.0004,4545.1,4545.0,5.31082002]
["bitfinex","ETHUSD",1758273799540,0.0994,4545.1,4545.0,5.31082002]
["bitfinex","ETHUSD",1758273799719,0.0994,4545.1,4545.0,3.1106]
["bitfinex","ETHUSD",1758273799917,0.4647,4545.1,4545.0,3.1106]
["bitfinex","ETHUSD",1758273800307,0.0004,4545.1,4545.0,5.31082002]
["bitfinex","ETHUSD",1758273801247,0.0004,4545.1,4545.0,5.62432002]
["bitfinex","ETHUSD",1758273801447,0.0004,4545.1,4545.0,6.07652002]
["bitfinex","ETHUSD",1758273803472,0.0004,4545.1,4545.0,6.51512002]
["bitfinex","ETHUSD",1758273803766,0.0004,4545.1,4545.0,8.29368123]
["bitfinex","ETHUSD",1758273805838,0.0004,4545.1,4545.0,7.85508123]
["bitfinex","ETHUSD",1758273806374,0.0004,4545.1,4545.0,7.94317619]
["bitfinex","ETHUSD",1758273806686,0.4647,4545.1,4545.0,5.31082002]
["bitfinex","ETHUSD",1758273806967,0.0994,4545.1,4545.0,5.31082002]
["bitfinex","ETHUSD",1758273809858,0.0004,4545.1,4545.0,5.31082002]
["bitfinex","ETHUSD",1758273811684,0.0004,4545.1,4545.0,9.61042001]
["bitfinex","ETHUSD",1758273814450,0.0004,4545.1,4545.0,9.92392001]
["bitfinex","ETHUSD",1758273814650,0.0004,4545.1,4545.0,10.37612001]
["bitfinex","ETHUSD",1758273819495,0.0016,4545.4,4545.2,2.20009656]
["bitfinex","ETHUSD",1758273820566,0.0016,4545.4,4545.1,2.20017161]
["bitfinex","ETHUSD",1758273820884,0.0016,4545.4,4545.2,2.20011527]
["bitfinex","ETHUSD",1758273821622,0.0016,4545.4,4545.1,2.20015682]
["bitfinex","ETHUSD",1758273822224,0.0016,4545.4,4545.2,2.20012216]
["bitfinex","ETHUSD",1758273822511,0.0016,4545.4,4545.0,10.06261683]
["bitfinex","ETHUSD",1758273822674,0.0016,4545.4,4545.2,2.20008615]
["bitfinex","ETHUSD",1758273823428,0.0016,4545.4,4545.0,7.89149999]
["bitfinex","ETHUSD",1758273823724,0.0016,4545.4,4545.1,6.4997716]
["bitfinex","ETHUSD",1758273824013,0.0016,4545.4,4545.3,2.2000748]
["bitfinex","ETHUSD",1758273827252,0.0016,4545.4,4545.1,4.29959999]
["bitfinex","ETHUSD",1758273827744,0.0016,4545.4,4545.1,6.4997651]
["bitfinex","ETHUSD",1758273827944,0.0016,4545.4,4545.2,2.20011861]
["bitfinex","ETHUSD",1758273828548,0.0016,4545.4,4545.2,2.2001232]
["bitfinex","ETHUSD",1758273829041,0.0016,4545.4,4545.1,6.4997693]
["bitfinex","ETHUSD",1758273829201,0.0016,4545.4,4545.3,2.2000748]
["bitfinex","ETHUSD",1758273830642,0.0016,4545.4,4545.2,2.20011912]
["bitfinex","ETHUSD",1758273831739,0.0016,4545.4,4545.1,4.78089999]
["bitfinex","ETHUSD",1758273832118,0.0016,4545.4,4545.2,2.2001232]
["bitfinex","ETHUSD",1758273832437,0.0016,4545.4,4545.1,4.29959999]
["bitfinex","ETHUSD",1758273833130,0.0016,4545.4,4545.1,6.49973686]
["bitfinex","ETHUSD",1758273833304,0.0016,4545.4,4545.1,4.29959999]
["bitfinex","ETHUSD",1758273833639,0.0016,4545.4,4545.2,2.20011253]
["bitfinex","ETHUSD",1758273833878,0.0016,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1758273834054,0.1006,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1758273838269,2.3006264,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1758273838458,3.27214904,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1758273838659,3.63024904,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1758273838973,1.43022264,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1758273839336,0.70682264,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1758273844306,0.70602264,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1758273848122,2.90604904,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1758273848437,6.55404904,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1758273848790,4.35402264,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1758273849345,6.55404904,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1758273852226,2.90604904,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1758273852529,6.55404904,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1758273853531,7.9583933,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1758273854214,4.3103933,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1758273854413,7.48354172,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1758273854614,7.9583933,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1758273855335,7.48354172,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1758273856559,3.83554172,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1758273856724,7.48354172,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1758273857459,6.76014172,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1758273857648,6.55404904,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1758273863083,2.90604904,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1758273863377,6.55504904,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1758273868261,6.76098115,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1758273868464,6.55504904,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1758273869266,6.55424904,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1758273869631,2.90524904,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1758273869829,6.55424904,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1758273871484,6.55624904,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1758273873387,6.76218734,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1758273873684,7.23668781,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1758273874064,7.69028781,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1758273874890,8.48112194,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1758273875991,7.69028781,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1758273877501,8.48112194,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1758273878657,8.48012194,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1758273881404,7.68928781,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1758273883297,8.41268781,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1758273885103,7.68928781,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1758273885901,8.05458781,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1758273887232,7.68928781,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1758273887528,8.05458781,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1758273887729,7.68928781,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1758273887920,8.38242511,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1758273888120,7.59028781,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1758273888321,8.38241772,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1758273888796,8.38276213,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1758273890633,7.59063222,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1758273893840,7.58983222,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1758273894649,7.68883222,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1758273897147,7.58983222,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1758273897747,7.58982888,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1758273905167,9.49082888,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1758273905858,10.28302506,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1758273907776,10.38202506,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1758273908847,10.28302506,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1758273910703,5.23740624,4545.4,4545.3,0.7773]
["bitfinex","ETHUSD",1758273910861,8.88540624,4545.4,4545.3,1.2349]
["bitfinex","ETHUSD",1758273911404,8.43180624,4545.4,4545.3,1.2349]
["bitfinex","ETHUSD",1758273911995,8.76525647,4545.4,4545.3,1.2349]
["bitfinex","ETHUSD",1758273915205,9.35929985,4545.4,4545.3,1.2349]
["bitfinex","ETHUSD",1758273916364,8.76525647,4545.4,4545.3,1.2349]
["bitfinex","ETHUSD",1758273918722,8.76445647,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1758273920696,16.0512681,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1758273920896,16.4165681,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1758273921220,16.50468828,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1758273921522,16.13938828,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1758273924008,16.04038828,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1758273927605,16.03938828,4545.4,4545.3,0.001]
["bitfinex","ETHUSD",1758273927909,16.03938828,4545.4,4543.8,0.001]
["bitfinex","ETHUSD",1758273928107,16.03938828,4545.4,4542.6,0.001]
["bitfinex","ETHUSD",1758273928108,2.20143093,4542.5,4540.2,3.93888186]
["bitfinex","ETHUSD",1758273928306,2.20143093,4542.5,4540.0,0.12]
["bitfinex","ETHUSD",1758273928307,0.792,4542.0,4540.0,0.12]
["bitfinex","ETHUSD",1758273928629,2.316,4542.2,4540.0,0.12]
["bitfinex","ETHUSD",1758273928630,8.73307026,4541.2,4540.0,0.12]
["bitfinex","ETHUSD",1758273928856,5.42400914,4540.2,4540.0,0.12]
["bitfinex","ETHUSD",1758273929013,14.07023553,4540.2,4540.0,0.12]
["bitfinex","ETHUSD",1758273929197,13.91041911,4540.2,4540.0,0.12]
["bitfinex","ETHUSD",1758273929398,15.73927069,4540.2,4540.0,0.12]
["bitfinex","ETHUSD",1758273929631,21.28327983,4540.2,4540.0,0.12]
["bitfinex","ETHUSD",1758273929813,22.38306409,4540.2,4540.0,0.12]
["bitfinex","ETHUSD",1758273930206,21.28327983,4540.2,4540.0,0.12]
["bitfinex","ETHUSD",1758273930442,15.85927069,4540.2,4540.0,0.12]
["bitfinex","ETHUSD",1758273931237,15.386317,4540.2,4540.0,0.12]
["bitfinex","ETHUSD",1758273931441,15.750617,4540.2,4540.0,0.12]
["bitfinex","ETHUSD",1758273932017,18.54929666,4540.2,4540.0,0.12]
["bitfinex","ETHUSD",1758273932220,19.01932684,4540.2,4540.0,0.12]
["bitfinex","ETHUSD",1758273932536,12.81028752,4540.2,4540.1,0.3185]
["bitfinex","ETHUSD",1758273932747,11.45438963,4540.2,4540.1,1.2415]
["bitfinex","ETHUSD",1758273932954,7.59238963,4540.2,4540.1,1.2415]
["bitfinex","ETHUSD",1758273933131,11.45038963,4540.2,4540.1,1.2415]
["bitfinex","ETHUSD",1758273933499,11.45038963,4540.2,4540.1,0.3185]
["bitfinex","ETHUSD",1758273937436,11.91845524,4540.2,4540.1,0.3185]
["bitfinex","ETHUSD",1758273937645,13.87294855,4540.2,4540.1,0.3185]
["bitfinex","ETHUSD",1758273938215,13.87294855,4540.2,4540.1,0.01]
["bitfinex","ETHUSD",1758273939446,10.01494855,4540.2,4540.1,0.01]
["bitfinex","ETHUSD",1758273939764,13.86294855,4540.2,4540.1,0.01]
["bitfinex","ETHUSD",1758273940573,10.01494855,4540.2,4540.1,0.01]
["bitfinex","ETHUSD",1758273940743,13.86294855,4540.2,4540.1,0.011]
["bitfinex","ETHUSD",1758273941459,14.45413281,4540.2,4540.1,0.011]
["bitfinex","ETHUSD",1758273942152,13.86294855,4540.2,4540.1,0.011]
["bitfinex","ETHUSD",1758273942351,14.45413281,4540.2,4540.1,0.011]
["bitfinex","ETHUSD",1758273943274,13.86214855,4540.2,4540.1,0.011]
["bitfinex","ETHUSD",1758273945338,13.86214855,4540.2,4540.1,0.3141]
["bitfinex","ETHUSD",1758273945339,14.65384899,4540.2,4540.1,0.3141]
["bitfinex","ETHUSD",1758273946339,13.86214855,4540.2,4540.1,0.3141]
["bitfinex","ETHUSD",1758273948307,15.04550558,4540.2,4540.1,0.3141]
["bitfinex","ETHUSD",1758273949226,13.86214855,4540.2,4540.1,0.3141]
["bitfinex","ETHUSD",1758273950219,13.86214855,4540.2,4540.0,0.12]
["bitfinex","ETHUSD",1758273950220,2.31219465,4540.1,4540.0,0.12]
["bitfinex","ETHUSD",1758273950370,4.15133116,4540.1,4540.0,0.12]
["bitfinex","ETHUSD",1758273950570,5.16821385,4540.1,4540.0,0.12]
["bitfinex","ETHUSD",1758273951384,5.82985571,4540.1,4540.0,0.12]
["bitfinex","ETHUSD",1758273951701,6.11985571,4540.1,4540.0,0.12]
["bitfinex","ETHUSD",1758273952204,2.20278873,4539.7,4539.6,0.4619]
["bitfinex","ETHUSD",1758273952409,7.99070706,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1758273952706,7.99070706,4539.7,4539.6,0.3041]
["bitfinex","ETHUSD",1758273952707,8.67305007,4539.7,4539.6,0.3041]
["bitfinex","ETHUSD",1758273952910,8.78265007,4539.7,4539.6,1.2299]
["bitfinex","ETHUSD",1758273953280,7.60926118,4539.7,4539.6,1.2299]
["bitfinex","ETHUSD",1758273954888,7.60926118,4539.7,4539.6,0.765]
["bitfinex","ETHUSD",1758273955222,7.61167582,4539.7,4539.6,0.765]
["bitfinex","ETHUSD",1758273955527,9.69899213,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1758273955827,8.12181891,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1758273956420,2.20298283,4539.3,4539.2,0.9258]
["bitfinex","ETHUSD",1758273956723,6.81083311,4539.3,4539.2,0.9258]
["bitfinex","ETHUSD",1758273957022,5.28832709,4539.3,4539.2,1.2396]
["bitfinex","ETHUSD",1758273957226,8.153016,4539.3,4539.2,1.2396]
["bitfinex","ETHUSD",1758273957526,9.73211464,4539.3,4539.2,1.2396]
["bitfinex","ETHUSD",1758273957891,7.52913181,4539.3,4539.2,1.2396]
["bitfinex","ETHUSD",1758273958092,7.52913181,4539.3,4539.2,0.7747]
["bitfinex","ETHUSD",1758273958291,5.95003317,4539.3,4539.2,1.219]
["bitfinex","ETHUSD",1758273959424,5.28832709,4539.3,4539.2,1.219]
["bitfinex","ETHUSD",1758273960004,5.28832709,4539.3,4539.2,0.7747]
["bitfinex","ETHUSD",1758273960183,7.49130992,4539.3,4539.2,0.7747]
["bitfinex","ETHUSD",1758273960389,9.07665501,4539.3,4539.2,0.7747]
["bitfinex","ETHUSD",1758273960725,6.87367218,4539.3,4539.2,1.219]
["bitfinex","ETHUSD",1758273961299,5.28832709,4539.3,4539.2,1.219]
["bitfinex","ETHUSD",1758273962353,7.49131268,4539.3,4538.7,0.001]
["bitfinex","ETHUSD",1758273962650,6.8170624,4539.3,4539.2,0.3138]
["bitfinex","ETHUSD",1758273962945,6.8170624,4539.3,4538.7,0.001]
["bitfinex","ETHUSD",1758273962946,0.36667681,4539.2,4538.7,0.001]
["bitfinex","ETHUSD",1758273963256,1.18904509,4538.8,4538.7,0.001]
["bitfinex","ETHUSD",1758273963410,4.49604438,4538.8,4538.7,0.001]
["bitfinex","ETHUSD",1758273963617,4.49604438,4538.8,4538.7,0.2638]
["bitfinex","ETHUSD",1758273963817,4.49604438,4538.8,4538.7,2.46707406]
["bitfinex","ETHUSD",1758273964443,4.49604438,4538.8,4538.7,3.12227406]
["bitfinex","ETHUSD",1758273964444,5.28867137,4538.8,4538.7,3.12227406]
["bitfinex","ETHUSD",1758273964750,5.28867137,4538.8,4538.7,0.919]
["bitfinex","ETHUSD",1758273965251,5.28867137,4538.8,4538.7,3.12227406]
["bitfinex","ETHUSD",1758273965954,5.28867137,4538.8,4538.7,0.7548]
["bitfinex","ETHUSD",1758273966153,5.28867137,4538.8,4538.7,5.05439999]
["bitfinex","ETHUSD",1758273966322,4.49604438,4538.8,4538.7,5.05439999]
["bitfinex","ETHUSD",1758273967955,4.49524438,4538.8,4538.7,7.25767405]
["bitfinex","ETHUSD",1758273968274,4.49524438,4538.8,4538.7,5.05439999]
["bitfinex","ETHUSD",1758273969165,0.20643003,4538.8,4538.7,13.71404914]
["bitfinex","ETHUSD",1758273969365,0.20643003,4538.8,4538.7,15.72634808]
["bitfinex","ETHUSD",1758273972566,0.20643003,4538.8,4538.7,18.72634808]
["bitfinex","ETHUSD",1758273972768,0.61771681,4539.4,4538.8,3.0]
["bitfinex","ETHUSD",1758273973070,0.20637067,4539.3,4539.2,2.31263137]
["bitfinex","ETHUSD",1758273973276,0.20637067,4539.3,4539.2,3.20133137]
["bitfinex","ETHUSD",1758273973574,0.20637067,4539.3,4539.2,3.86293676]
["bitfinex","ETHUSD",1758273974068,0.20637067,4539.3,4539.2,3.69873676]
["bitfinex","ETHUSD",1758273976935,4.41671681,4539.4,4539.3,2.20298283]
["bitfinex","ETHUSD",1758273977346,4.41671681,4539.4,4539.3,2.92748283]
["bitfinex","ETHUSD",1758273977731,4.41671681,4539.4,4539.3,3.58908822]
["bitfinex","ETHUSD",1758273977955,4.41671681,4539.4,4539.3,7.88868821]
["bitfinex","ETHUSD",1758273981272,4.41671681,4539.4,4539.3,8.90892495]
["bitfinex","ETHUSD",1758273981795,4.40971681,4539.4,4539.3,8.44722495]
["bitfinex","ETHUSD",1758273982091,4.40971681,4539.4,4539.3,8.90892495]
["bitfinex","ETHUSD",1758273982295,4.40971681,4539.4,4539.3,8.18442495]
["bitfinex","ETHUSD",1758273982460,4.40971681,4539.4,4539.3,7.16418821]
["bitfinex","ETHUSD",1758273982891,4.40971681,4539.4,4539.3,7.62588821]
["bitfinex","ETHUSD",1758273984138,4.40971681,4539.4,4539.3,7.16418821]
["bitfinex","ETHUSD",1758273984596,4.40971681,4539.4,4539.3,7.88868821]
["bitfinex","ETHUSD",1758273985384,0.61771681,4539.4,4539.3,14.67668821]
["bitfinex","ETHUSD",1758273985571,0.61771681,4539.4,4539.3,12.85016466]
["bitfinex","ETHUSD",1758273985789,0.002,4539.8,4539.7,2.20278873]
["bitfinex","ETHUSD",1758273986188,0.002,4539.8,4539.7,3.03688873]
["bitfinex","ETHUSD",1758273987079,0.002,4539.8,4539.7,2.31238873]
["bitfinex","ETHUSD",1758273987792,0.2961,4539.8,4539.7,2.31238873]
["bitfinex","ETHUSD",1758273988202,0.002,4539.8,4539.7,2.31238873]
["bitfinex","ETHUSD",1758273992719,0.0012,4539.8,4539.7,2.31238873]
["bitfinex","ETHUSD",1758273994524,0.2953,4539.8,4539.7,0.1096]
["bitfinex","ETHUSD",1758273994895,0.7343,4539.8,4539.7,0.1096]
["bitfinex","ETHUSD",1758273995132,1.2181,4539.8,4539.7,0.1096]
["bitfinex","ETHUSD",1758273995439,1.2181,4539.8,4539.7,2.31238873]
["bitfinex","ETHUSD",1758273996741,1.2181,4539.8,4539.7,0.1096]
["bitfinex","ETHUSD",1758273997050,1.2181,4539.8,4539.7,2.31238873]
["bitfinex","ETHUSD",1758273997897,0.7343,4539.8,4539.7,2.31238873]
["bitfinex","ETHUSD",1758273998396,1.2181,4539.8,4539.7,2.31238873]
["bitfinex","ETHUSD",1758273998908,0.7343,4539.8,4539.7,2.31238873]
["bitfinex","ETHUSD",1758273999107,0.2953,4539.8,4539.7,2.31238873]
["bitfinex","ETHUSD",1758274003118,4.0613,4539.8,4539.7,2.31238873]
["bitfinex","ETHUSD",1758274005763,4.5332,4539.8,4539.7,2.31238873]
["bitfinex","ETHUSD",1758274006057,4.0613,4539.8,4539.7,2.31238873]
["bitfinex","ETHUSD",1758274006638,4.0613,4539.8,4539.7,0.1096]
["bitfinex","ETHUSD",1758274007172,4.9953,4539.8,4539.4,2.20289737]
["bitfinex","ETHUSD",1758274007327,0.934,4539.7,4539.4,0.1096]
["bitfinex","ETHUSD",1758274007668,3.761,4539.6,4539.5,2.20288578]
["bitfinex","ETHUSD",1758274007821,4.0482,4539.6,4539.5,2.20288578]
["bitfinex","ETHUSD",1758274008028,4.5201,4539.6,4539.4,2.31252331]
["bitfinex","ETHUSD",1758274008224,4.0482,4539.6,4539.4,0.1096]
["bitfinex","ETHUSD",1758274008428,0.934,4539.5,4539.4,2.31250592]
["bitfinex","ETHUSD",1758274008776,0.934,4539.5,4539.1,0.001]
["bitfinex","ETHUSD",1758274008940,0.2872,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1758274009141,4.0472,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1758274009342,4.9812,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1758274013943,4.0472,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1758274015353,4.0472,4539.2,4539.1,2.2040799]
["bitfinex","ETHUSD",1758274016685,4.5191,4539.2,4539.1,2.2040799]
["bitfinex","ETHUSD",1758274017487,4.5183,4539.2,4539.1,2.2040799]
["bitfinex","ETHUSD",1758274021601,4.5183,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1758274021802,4.5183,4539.2,4539.1,2.2040799]
["bitfinex","ETHUSD",1758274022932,0.7583,4539.2,4539.1,2.2040799]
["bitfinex","ETHUSD",1758274023208,0.0012,4539.8,4539.3,2.20297543]
["bitfinex","ETHUSD",1758274023377,3.8566,4539.7,4539.4,5.89613081]
["bitfinex","ETHUSD",1758274023765,0.4662,4539.6,4539.4,5.43623081]
["bitfinex","ETHUSD",1758274023999,3.747,4539.5,4539.4,5.43623081]
["bitfinex","ETHUSD",1758274024406,3.747,4539.5,4539.4,7.63916511]
["bitfinex","ETHUSD",1758274024904,0.1096,4539.7,4539.5,2.20288578]
["bitfinex","ETHUSD",1758274025108,3.747,4539.6,4539.5,2.20288578]
["bitfinex","ETHUSD",1758274025407,3.747,4539.6,4539.5,2.92688578]
["bitfinex","ETHUSD",1758274026401,3.747,4539.6,4539.5,2.66278578]
["bitfinex","ETHUSD",1758274026596,3.747,4539.6,4539.4,7.6391554]
["bitfinex","ETHUSD",1758274026801,3.744,4539.5,4539.4,8.0990554]
["bitfinex","ETHUSD",1758274027328,3.744,4539.5,4539.4,5.89613081]
["bitfinex","ETHUSD",1758274027888,3.744,4539.5,4539.4,8.09906511]
["bitfinex","ETHUSD",1758274028094,3.744,4539.5,4539.4,5.43623081]
["bitfinex","ETHUSD",1758274028622,3.744,4539.5,4539.4,7.63916511]
["bitfinex","ETHUSD",1758274028807,3.744,4539.5,4539.4,8.09906511]
["bitfinex","ETHUSD",1758274029304,3.744,4539.5,4539.4,7.90326511]
["bitfinex","ETHUSD",1758274029524,3.744,4539.5,4539.4,8.09906511]
["bitfinex","ETHUSD",1758274029832,3.744,4539.5,4539.4,7.63916511]
["bitfinex","ETHUSD",1758274030331,0.1096,4539.7,4539.4,7.63916511]
["bitfinex","ETHUSD",1758274030496,3.741,4539.6,4539.4,7.63916511]
["bitfinex","ETHUSD",1758274031550,3.741,4539.6,4539.5,2.66274706]
["bitfinex","ETHUSD",1758274032248,3.74,4539.6,4539.5,2.66274706]
["bitfinex","ETHUSD",1758274032831,3.74,4539.6,4539.4,7.63915181]
["bitfinex","ETHUSD",1758274033841,0.002,4539.5,4539.4,7.63915181]
["bitfinex","ETHUSD",1758274035658,0.2968,4539.5,4539.3,2.20296778]
["bitfinex","ETHUSD",1758274035833,0.4441,4539.4,4539.2,4.29959999]
["bitfinex","ETHUSD",1758274036037,4.0308,4539.3,4539.2,4.29959999]
["bitfinex","ETHUSD",1758274036204,4.9328,4539.3,4539.2,4.29959999]
["bitfinex","ETHUSD",1758274036407,4.0308,4539.3,4539.2,4.29959999]
["bitfinex","ETHUSD",1758274036767,0.2948,4539.3,4539.2,4.29959999]
["bitfinex","ETHUSD",1758274036906,4.0308,4539.3,4539.2,4.29959999]
["bitfinex","ETHUSD",1758274037405,4.0308,4539.3,4539.2,4.77859999]
["bitfinex","ETHUSD",1758274037841,4.0308,4539.3,4539.2,4.29959999]
["bitfinex","ETHUSD",1758274038614,4.0308,4539.3,4539.2,6.50263136]
["bitfinex","ETHUSD",1758274038813,4.0308,4539.3,4539.2,4.77859999]
["bitfinex","ETHUSD",1758274039448,4.0288,4539.3,4539.2,4.77859999]
["bitfinex","ETHUSD",1758274039948,3.734,4539.3,4539.2,4.77859999]
["bitfinex","ETHUSD",1758274040443,0.4461,4539.5,4539.2,4.77859999]
["bitfinex","ETHUSD",1758274040661,3.734,4539.3,4539.2,4.77859999]
["bitfinex","ETHUSD",1758274040862,3.734,4539.3,4539.2,4.29959999]
["bitfinex","ETHUSD",1758274041639,4.0288,4539.3,4539.2,4.29959999]
["bitfinex","ETHUSD",1758274042070,4.028,4539.3,4539.2,4.29959999]
["bitfinex","ETHUSD",1758274043660,4.4721,4539.3,4539.2,4.29959999]
["bitfinex","ETHUSD",1758274045371,0.7389,4539.3,4539.2,4.29959999]
["bitfinex","ETHUSD",1758274045532,4.4689,4539.3,4539.2,4.29959999]
["bitfinex","ETHUSD",1758274045731,0.7389,4539.3,4539.2,4.29959999]
["bitfinex","ETHUSD",1758274045968,4.4679,4539.3,4539.2,4.29959999]
["bitfinex","ETHUSD",1758274048180,4.0238,4539.3,4539.2,4.29959999]
["bitfinex","ETHUSD",1758274049277,4.9258,4539.3,4539.2,4.29959999]
["bitfinex","ETHUSD",1758274049478,7.84185694,4539.3,4539.1,0.001]
["bitfinex","ETHUSD",1758274049679,5.63887411,4539.3,4539.1,0.001]
["bitfinex","ETHUSD",1758274050265,0.4579,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1758274050472,0.902,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1758274050643,1.1968,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1758274050842,0.7389,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1758274051054,0.2948,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1758274053272,0.7389,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1758274053775,4.4629,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1758274054700,4.0188,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1758274055799,4.4629,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1758274056810,4.9208,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1758274057014,1.1968,4539.2,4539.1,0.001]
["bitfinex","ETHUSD",1758274057214,0.002,4539.3,4539.1,7.64031071]
["bitfinex","ETHUSD",1758274057364,0.002,4539.3,4539.2,2.48916168]
["bitfinex","ETHUSD",1758274057563,3.723,4539.3,4539.2,0.76513031]
["bitfinex","ETHUSD",1758274057874,3.723,4539.3,4539.2,0.7431]
["bitfinex","ETHUSD",1758274058205,3.723,4539.3,4539.2,2.94613137]
["bitfinex","ETHUSD",1758274062706,0.002,4539.3,4539.2,5.96816168]
["bitfinex","ETHUSD",1758274062918,0.002,4539.3,4539.2,8.15164309]
["bitfinex","ETHUSD",1758274064232,0.002,4539.3,4539.2,8.81318429]
["bitfinex","ETHUSD",1758274065214,0.002,4539.3,4539.2,8.64818429]
["bitfinex","ETHUSD",1758274066924,0.0012,4539.3,4539.2,8.64818429]
["bitfinex","ETHUSD",1758274068437,0.0012,4539.3,4539.2,7.98664309]
["bitfinex","ETHUSD",1758274073637,0.0012,4539.3,4539.2,13.4228739]
["bitfinex","ETHUSD",1758274075849,0.0012,4539.3,4539.2,16.14475656]
["bitfinex","ETHUSD",1758274078964,0.0012,4539.3,4539.2,15.40165656]
["bitfinex","ETHUSD",1758274079135,0.0012,4539.3,4539.2,15.88375656]
["bitfinex","ETHUSD",1758274079459,0.0012,4539.3,4539.2,16.14785656]
["bitfinex","ETHUSD",1758274079691,0.0012,4539.3,4534.0,0.12]
["bitfinex","ETHUSD",1758274079692,0.792,4539.2,4534.0,0.12]
["bitfinex","ETHUSD",1758274079967,0.792,4536.6,4534.3,0.4281]
["bitfinex","ETHUSD",1758274080166,3.0,4536.4,4534.3,0.4281]
["bitfinex","ETHUSD",1758274080370,3.90964351,4536.2,4534.2,6.77021347]
["bitfinex","ETHUSD",1758274080555,6.2014627,4536.2,4534.3,2.20540979]
["bitfinex","ETHUSD",1758274080756,6.6605627,4536.2,4534.2,6.77021347]
["bitfinex","ETHUSD",1758274080958,6.6605627,4536.2,4534.2,8.97566596]
["bitfinex","ETHUSD",1758274081140,7.3228341,4536.2,4534.2,6.77021347]
["bitfinex","ETHUSD",1758274081565,7.3228341,4536.2,4534.2,0.4821]
["bitfinex","ETHUSD",1758274081765,5.20453693,4536.1,4534.2,0.4821]
["bitfinex","ETHUSD",1758274081948,2.20476961,4535.7,4534.2,0.4821]
["bitfinex","ETHUSD",1758274082140,4.67657437,4536.0,4534.2,0.4821]
["bitfinex","ETHUSD",1758274082141,0.3164,4535.2,4534.2,0.4821]
["bitfinex","ETHUSD",1758274082340,4.51337956,4535.2,4534.1,0.01]
["bitfinex","ETHUSD",1758274082550,4.97247956,4535.2,4534.1,0.01]
["bitfinex","ETHUSD",1758274083042,4.97247956,4535.2,4534.6,2.20525499]
["bitfinex","ETHUSD",1758274083252,4.97247956,4535.2,4534.2,2.20544401]
["bitfinex","ETHUSD",1758274083253,4.97247956,4535.2,4534.1,2.21549739]
["bitfinex","ETHUSD",1758274083467,4.97247956,4535.2,4534.1,0.01]
["bitfinex","ETHUSD",1758274083668,4.7665,4535.2,4534.1,0.01]
["bitfinex","ETHUSD",1758274083844,4.7665,4535.2,4534.5,2.20529115]
["bitfinex","ETHUSD",1758274084042,4.7665,4535.2,4534.9,2.20510729]
["bitfinex","ETHUSD",1758274084243,4.7665,4535.2,4534.4,2.205335]
["bitfinex","ETHUSD",1758274084552,4.7665,4535.2,4534.6,2.20526352]
["bitfinex","ETHUSD",1758274084745,4.7665,4535.2,4534.1,0.01]
["bitfinex","ETHUSD",1758274084746,0.3164,4535.2,4534.1,0.01]
["bitfinex","ETHUSD",1758274084950,4.7595,4535.2,4534.9,2.20511866]
["bitfinex","ETHUSD",1758274085171,4.7595,4535.2,4534.8,2.20516807]
["bitfinex","ETHUSD",1758274085371,4.7595,4535.2,4535.0,2.20506971]
["bitfinex","ETHUSD",1758274085672,4.7595,4535.2,4534.9,2.20510222]
["bitfinex","ETHUSD",1758274085872,4.7595,4535.2,4534.8,2.20516394]
["bitfinex","ETHUSD",1758274086076,4.7595,4535.2,4534.2,0.4281]
["bitfinex","ETHUSD",1758274086574,4.7595,4535.2,4534.5,2.20529926]
["bitfinex","ETHUSD",1758274086871,4.3004,4535.2,4534.9,2.20511784]
["bitfinex","ETHUSD",1758274087072,4.7595,4535.2,4534.2,0.4281]
["bitfinex","ETHUSD",1758274087270,4.7595,4535.2,4534.1,0.01]
["bitfinex","ETHUSD",1758274087271,16.25258789,4535.2,4534.1,0.01]
["bitfinex","ETHUSD",1758274087473,6.18405555,4535.2,4534.1,0.01]
["bitfinex","ETHUSD",1758274087634,10.63623433,4535.2,4534.1,0.01]
["bitfinex","ETHUSD",1758274088039,10.63523433,4535.2,4534.1,0.01]
["bitfinex","ETHUSD",1758274088778,11.42786132,4535.2,4534.1,0.01]
["bitfinex","ETHUSD",1758274089185,10.63523433,4535.2,4534.1,0.01]
["bitfinex","ETHUSD",1758274089880,11.42723433,4535.2,4534.1,0.01]
["bitfinex","ETHUSD",1758274090257,12.61627942,4535.2,4534.1,0.01]
["bitfinex","ETHUSD",1758274090887,12.73569381,4535.2,4534.1,0.01]
["bitfinex","ETHUSD",1758274091282,11.54664872,4535.2,4534.1,0.01]
["bitfinex","ETHUSD",1758274091482,11.54584872,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1758274091880,10.75384872,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1758274092084,11.53784872,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1758274092379,2.20521754,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1758274092554,9.85139184,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1758274092740,10.62689184,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1758274093648,10.74689184,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1758274094165,11.91466327,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1758274094876,11.91423746,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1758274095082,10.74646603,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1758274097308,2.20536011,4534.5,4534.1,0.011]
["bitfinex","ETHUSD",1758274097605,12.90971676,4534.4,4534.1,0.011]
["bitfinex","ETHUSD",1758274097807,4.63274849,4534.3,4534.1,0.011]
["bitfinex","ETHUSD",1758274097989,0.67174849,4534.2,4534.1,0.011]
["bitfinex","ETHUSD",1758274098171,2.87720921,4534.2,4534.1,0.011]
["bitfinex","ETHUSD",1758274098372,0.67174849,4534.2,4534.1,0.011]
["bitfinex","ETHUSD",1758274098709,2.87720921,4534.2,4534.1,0.011]
["bitfinex","ETHUSD",1758274099022,0.67174849,4534.2,4534.1,0.3147]
["bitfinex","ETHUSD",1758274099205,4.63174849,4534.2,4534.1,0.011]
["bitfinex","ETHUSD",1758274099690,6.83720921,4534.2,4534.1,0.011]
["bitfinex","ETHUSD",1758274099876,7.63720921,4534.2,4534.1,0.011]
["bitfinex","ETHUSD",1758274100438,8.80472474,4534.2,4534.1,0.011]
["bitfinex","ETHUSD",1758274100639,4.84472474,4534.2,4534.1,0.011]
["bitfinex","ETHUSD",1758274100914,8.80172474,4534.2,4534.1,0.011]
["bitfinex","ETHUSD",1758274101208,8.38340921,4534.2,4534.1,0.011]
["bitfinex","ETHUSD",1758274102420,11.38340921,4534.2,4534.1,0.011]
["bitfinex","ETHUSD",1758274104016,12.9687543,4534.2,4534.1,0.011]
["bitfinex","ETHUSD",1758274104237,2.20565522,4533.9,4533.1,0.9292]
["bitfinex","ETHUSD",1758274104394,0.78051695,4533.2,4533.1,0.9292]
["bitfinex","ETHUSD",1758274104575,5.39626544,4533.2,4533.1,1.2329]
["bitfinex","ETHUSD",1758274105216,5.78650887,4533.2,4533.1,1.2329]
["bitfinex","ETHUSD",1758274105415,4.61574849,4533.2,4533.1,0.8016]
["bitfinex","ETHUSD",1758274105614,4.72534849,4533.2,4533.1,0.8016]
["bitfinex","ETHUSD",1758274106321,4.72534849,4533.2,4533.1,0.3137]
["bitfinex","ETHUSD",1758274106522,5.89902003,4533.2,4533.1,0.3137]
["bitfinex","ETHUSD",1758274107098,4.72534849,4533.2,4533.1,0.3137]
["bitfinex","ETHUSD",1758274107298,4.72534849,4533.2,4533.1,0.7916]
["bitfinex","ETHUSD",1758274108214,4.72534849,4533.2,4532.4,2.31588883]
["bitfinex","ETHUSD",1758274108215,6.28636233,4533.2,4532.4,0.1096]
["bitfinex","ETHUSD",1758274108400,1.17862729,4532.9,4532.8,2.20612829]
["bitfinex","ETHUSD",1758274108587,5.78637578,4532.9,4532.8,2.20612829]
["bitfinex","ETHUSD",1758274108787,5.78637578,4532.9,4532.8,2.25962829]
["bitfinex","ETHUSD",1758274109004,5.78637578,4532.9,4532.8,0.0535]
["bitfinex","ETHUSD",1758274109221,6.16876233,4532.9,4532.8,0.0535]
["bitfinex","ETHUSD",1758274109429,4.60774849,4532.9,4532.8,0.0535]
["bitfinex","ETHUSD",1758274109741,4.60674849,4532.9,4532.4,0.1096]
["bitfinex","ETHUSD",1758274109921,0.67174849,4532.8,4532.4,2.31589744]
["bitfinex","ETHUSD",1758274110120,4.60374849,4532.7,4532.5,2.20627642]
["bitfinex","ETHUSD",1758274110280,3.932,4532.7,4532.6,0.5414]
["bitfinex","ETHUSD",1758274110479,4.61067687,4532.7,4532.6,0.5414]
["bitfinex","ETHUSD",1758274110913,4.61067687,4532.7,4532.6,2.74763924]
["bitfinex","ETHUSD",1758274111704,4.61067687,4532.7,4532.6,0.5414]
["bitfinex","ETHUSD",1758274112031,4.61067687,4532.7,4532.6,2.74763924]
["bitfinex","ETHUSD",1758274112737,4.61076212,4532.7,4532.6,2.74763924]
["bitfinex","ETHUSD",1758274114636,4.61076212,4532.7,4532.6,2.25973924]
["bitfinex","ETHUSD",1758274116140,4.61076212,4532.7,4532.3,0.001]
["bitfinex","ETHUSD",1758274116141,6.92097596,4532.7,4532.3,0.001]
["bitfinex","ETHUSD",1758274116344,1.58001859,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1758274116526,4.60176212,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1758274117045,6.80809871,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1758274117348,8.35096212,4532.4,4532.1,0.01]
["bitfinex","ETHUSD",1758274117530,2.20643396,4532.2,4532.1,0.01]
["bitfinex","ETHUSD",1758274117841,9.81119608,4532.2,4532.1,0.01]
["bitfinex","ETHUSD",1758274118039,6.18909608,4532.2,4532.1,0.01]
["bitfinex","ETHUSD",1758274118203,2.20665518,4531.8,4530.8,2.69500397]
["bitfinex","ETHUSD",1758274118399,10.2941164,4531.7,4530.8,0.4879]
["bitfinex","ETHUSD",1758274118599,1.18400718,4531.2,4530.9,2.20705114]
["bitfinex","ETHUSD",1758274118800,1.18400718,4531.2,4530.8,0.4879]
["bitfinex","ETHUSD",1758274118801,4.60276212,4531.2,4530.8,0.4879]
["bitfinex","ETHUSD",1758274119443,4.90666212,4531.2,4530.8,0.4879]
["bitfinex","ETHUSD",1758274123153,4.60276212,4531.2,4530.8,2.69497872]
["bitfinex","ETHUSD",1758274123554,4.12950586,4531.2,4530.8,2.69497872]
["bitfinex","ETHUSD",1758274124243,4.12950586,4531.2,4530.9,2.20706363]
["bitfinex","ETHUSD",1758274124453,4.12950586,4531.2,4530.8,2.69500289]
["bitfinex","ETHUSD",1758274124986,4.43300586,4531.2,4530.4,0.4533]
["bitfinex","ETHUSD",1758274125291,4.90660586,4531.2,4530.4,0.4533]
["bitfinex","ETHUSD",1758274125644,7.11352676,4531.2,4530.4,0.4533]
["bitfinex","ETHUSD",1758274125834,7.11352676,4531.2,4530.4,2.66060972]
["bitfinex","ETHUSD",1758274126033,4.90660586,4531.2,4530.5,2.20725372]
["bitfinex","ETHUSD",1758274126787,4.90660586,4531.2,4530.6,2.2072048]
["bitfinex","ETHUSD",1758274127135,4.90660586,4531.2,4530.8,2.20711134]
["bitfinex","ETHUSD",1758274127840,0.20550586,4531.2,4531.1,2.72536961]
["bitfinex","ETHUSD",1758274127977,0.20550586,4531.2,4531.1,2.98115043]
["bitfinex","ETHUSD",1758274128181,0.7,4531.3,4531.2,2.2069209]
["bitfinex","ETHUSD",1758274128380,0.7,4531.3,4531.2,2.6946209]
["bitfinex","ETHUSD",1758274128618,0.7,4531.3,4531.2,2.7497209]
["bitfinex","ETHUSD",1758274128811,0.7,4531.3,4531.2,0.5084]
["bitfinex","ETHUSD",1758274129033,0.90486073,4531.3,4531.2,2.7153209]
["bitfinex","ETHUSD",1758274129200,0.7,4531.3,4531.2,2.7153209]
["bitfinex","ETHUSD",1758274130036,4.606,4531.3,4531.2,2.7153209]
["bitfinex","ETHUSD",1758274131040,4.606,4531.3,4531.2,2.97750254]
["bitfinex","ETHUSD",1758274131186,4.606,4531.3,4531.2,3.01190254]
["bitfinex","ETHUSD",1758274131690,4.606,4531.3,4531.2,2.97750254]
["bitfinex","ETHUSD",1758274132627,3.906,4531.3,4531.2,2.97750254]
["bitfinex","ETHUSD",1758274132822,1.906,4531.7,4531.4,2.20677673]
["bitfinex","ETHUSD",1758274133025,1.906,4531.7,4531.5,2.20676041]
["bitfinex","ETHUSD",1758274133225,1.906,4531.7,4531.4,2.20681048]
["bitfinex","ETHUSD",1758274133402,3.895,4531.6,4531.4,2.66011048]
["bitfinex","ETHUSD",1758274134028,1.906,4531.7,4531.5,2.71517415]
["bitfinex","ETHUSD",1758274134228,3.895,4531.6,4531.5,2.26187415]
["bitfinex","ETHUSD",1758274134919,3.895,4531.6,4531.5,2.71517415]
["bitfinex","ETHUSD",1758274135493,3.895,4531.6,4531.5,2.20677415]
["bitfinex","ETHUSD",1758274136205,3.895,4531.6,4531.5,2.71517415]
["bitfinex","ETHUSD",1758274136534,3.895,4531.6,4531.5,0.5084]
["bitfinex","ETHUSD",1758274136742,3.895,4531.6,4531.3,4.07685935]
["bitfinex","ETHUSD",1758274137295,3.895,4531.6,4531.4,2.20681795]
["bitfinex","ETHUSD",1758274137525,3.895,4531.6,4531.3,1.87]
["bitfinex","ETHUSD",1758274137903,3.895,4531.6,4531.3,4.07683022]
["bitfinex","ETHUSD",1758274138213,1.906,4531.7,4531.3,4.07683022]
["bitfinex","ETHUSD",1758274138214,0.3115,4531.4,4531.3,4.07683036]
["bitfinex","ETHUSD",1758274138425,3.886,4531.5,4531.3,4.07683036]
["bitfinex","ETHUSD",1758274138841,3.886,4531.5,4531.4,2.20682349]
["bitfinex","ETHUSD",1758274139135,2.352,4531.7,4531.4,2.20682349]
["bitfinex","ETHUSD",1758274139332,3.886,4531.5,4531.3,4.07686002]
["bitfinex","ETHUSD",1758274139536,3.886,4531.5,4531.4,2.20682349]
["bitfinex","ETHUSD",1758274140236,1.906,4531.7,4531.5,2.20673701]
["bitfinex","ETHUSD",1758274140537,3.883,4531.6,4531.5,2.20673701]
["bitfinex","ETHUSD",1758274140900,0.0012,4531.9,4531.8,2.20662871]
["bitfinex","ETHUSD",1758274141125,3.8812,4531.9,4531.8,2.20662871]
["bitfinex","ETHUSD",1758274141994,0.0012,4531.9,4531.8,2.20662871]
["bitfinex","ETHUSD",1758274142225,3.8812,4531.9,4531.8,2.66432871]
["bitfinex","ETHUSD",1758274142422,0.0012,4531.9,4531.8,3.32709204]
["bitfinex","ETHUSD",1758274142603,0.0012,4531.9,4531.8,3.38355832]
["bitfinex","ETHUSD",1758274143011,0.0012,4531.9,4531.8,3.36149204]
["bitfinex","ETHUSD",1758274143738,0.0012,4531.9,4531.8,3.32709204]
["bitfinex","ETHUSD",1758274149042,0.002,4532.4,4531.9,2.20658002]
["bitfinex","ETHUSD",1758274149246,4.312,4533.7,4532.3,0.0551]
["bitfinex","ETHUSD",1758274149398,4.312,4533.7,4533.1,2.20597402]
["bitfinex","ETHUSD",1758274149597,4.312,4533.7,4533.1,0.02205995]
["bitfinex","ETHUSD",1758274149598,0.446,4533.6,4533.1,0.02205995]
["bitfinex","ETHUSD",1758274149844,0.446,4533.6,4532.9,0.02206093]
["bitfinex","ETHUSD",1758274149845,0.3115,4533.2,4532.9,0.02206093]
["bitfinex","ETHUSD",1758274150010,0.3115,4533.2,4533.1,2.20599589]
["bitfinex","ETHUSD",1758274150339,0.7575,4533.2,4533.1,2.20599589]
["bitfinex","ETHUSD",1758274153105,0.3115,4533.2,4533.1,2.20599589]
["bitfinex","ETHUSD",1758274153562,0.446,4533.4,4533.3,2.20589857]
["bitfinex","ETHUSD",1758274154045,0.7605,4533.4,4533.3,2.20589857]
["bitfinex","ETHUSD",1758274155644,0.3145,4533.4,4533.3,2.20589857]
["bitfinex","ETHUSD",1758274156854,0.01,4533.9,4533.3,2.20589857]
["bitfinex","ETHUSD",1758274157052,3.851,4533.8,4533.3,2.20589857]
["bitfinex","ETHUSD",1758274157249,0.4392,4533.7,4533.4,2.20584238]
["bitfinex","ETHUSD",1758274157480,0.4392,4533.6,4533.4,2.20584238]
["bitfinex","ETHUSD",1758274157645,0.3145,4533.5,4533.4,2.20584238]
["bitfinex","ETHUSD",1758274158165,0.7537,4533.5,4533.4,2.20584238]
["bitfinex","ETHUSD",1758274158363,0.7537,4533.5,4533.3,2.20589643]
["bitfinex","ETHUSD",1758274158768,0.3145,4533.5,4533.3,2.20589643]
["bitfinex","ETHUSD",1758274159088,0.4392,4533.4,4533.3,2.20589643]
["bitfinex","ETHUSD",1758274159244,0.7537,4533.4,4533.3,2.20589643]
["bitfinex","ETHUSD",1758274159644,0.3145,4533.4,4533.3,2.20589643]
["bitfinex","ETHUSD",1758274160263,0.7537,4533.4,4533.3,2.20589643]
["bitfinex","ETHUSD",1758274162094,0.1096,4533.5,4533.4,2.20584991]
["bitfinex","ETHUSD",1758274162564,0.4241,4533.5,4533.4,2.20584991]
["bitfinex","ETHUSD",1758274163170,0.8633,4533.5,4533.4,2.20584991]
["bitfinex","ETHUSD",1758274164057,3.842,4533.7,4533.3,2.20588875]
["bitfinex","ETHUSD",1758274164257,3.842,4533.7,4533.6,2.2057526]
["bitfinex","ETHUSD",1758274164456,4.5957,4533.7,4533.6,2.2057526]
["bitfinex","ETHUSD",1758274165457,0.01,4533.9,4533.4,4.07584634]
["bitfinex","ETHUSD",1758274165762,3.839,4533.8,4533.7,2.20567582]
["bitfinex","ETHUSD",1758274165962,4.5927,4533.8,4533.7,2.20567582]
["bitfinex","ETHUSD",1758274166775,4.5927,4533.8,4533.6,2.20574144]
["bitfinex","ETHUSD",1758274167593,4.5927,4533.8,4533.5,2.2057924]
["bitfinex","ETHUSD",1758274167901,0.4392,4533.7,4533.4,1.87]
["bitfinex","ETHUSD",1758274168210,0.4392,4533.7,4533.6,2.2057526]
["bitfinex","ETHUSD",1758274168575,0.7537,4533.7,4533.6,2.2057526]
["bitfinex","ETHUSD",1758274168777,0.7537,4533.7,4533.4,4.07584289]
["bitfinex","ETHUSD",1758274168980,0.4392,4533.6,4533.4,4.07584289]
["bitfinex","ETHUSD",1758274169306,3.836,4533.8,4533.4,4.07584289]
["bitfinex","ETHUSD",1758274169307,0.7537,4533.5,4533.4,4.07584289]
["bitfinex","ETHUSD",1758274169623,3.836,4533.8,4533.5,2.20576456]
["bitfinex","ETHUSD",1758274169973,0.4392,4533.7,4533.4,1.87]
["bitfinex","ETHUSD",1758274170226,0.4392,4533.7,4533.5,2.20576847]
["bitfinex","ETHUSD",1758274171827,0.4392,4533.7,4533.4,1.87]
["bitfinex","ETHUSD",1758274172109,0.4392,4533.7,4533.5,2.20580125]
["bitfinex","ETHUSD",1758274172315,4.2672,4533.7,4533.5,2.20580125]
["bitfinex","ETHUSD",1758274173198,3.828,4533.7,4533.6,2.2057526]
["bitfinex","ETHUSD",1758274173386,3.828,4533.7,4533.6,2.7304526]
["bitfinex","ETHUSD",1758274173713,0.0092,4533.9,4533.8,2.2056553]
["bitfinex","ETHUSD",1758274173917,0.0092,4533.9,4533.8,2.70740609]
["bitfinex","ETHUSD",1758274174134,0.0092,4533.9,4533.8,3.17700609]
["bitfinex","ETHUSD",1758274174588,0.0092,4533.9,4533.8,3.12190609]
["bitfinex","ETHUSD",1758274176418,0.0092,4533.9,4533.8,2.65230609]
["bitfinex","ETHUSD",1758274179921,0.3237,4533.9,4533.8,2.65230609]
["bitfinex","ETHUSD",1758274180220,0.0092,4533.9,4533.8,2.65230609]
["bitfinex","ETHUSD",1758274180906,0.0092,4533.9,4533.8,3.12190609]
["bitfinex","ETHUSD",1758274181810,0.0092,4533.9,4533.8,3.17700609]
["bitfinex","ETHUSD",1758274182321,0.0092,4533.9,4533.8,3.12190609]
["bitfinex","ETHUSD",1758274182604,0.0092,4533.9,4533.8,4.99190609]
["bitfinex","ETHUSD",1758274182809,0.3237,4533.9,4533.8,4.0756553]
["bitfinex","ETHUSD",1758274184336,0.0092,4533.9,4533.8,4.0756553]
["bitfinex","ETHUSD",1758274184639,0.2948,4533.9,4533.8,4.0756553]
["bitfinex","ETHUSD",1758274186414,0.0092,4533.9,4533.8,4.0756553]
["bitfinex","ETHUSD",1758274186942,0.0112,4533.9,4533.8,4.0756553]
["bitfinex","ETHUSD",1758274187698,0.0112,4533.9,4533.8,4.5468553]
["bitfinex","ETHUSD",1758274187901,0.0112,4533.9,4533.8,4.6019553]
["bitfinex","ETHUSD",1758274189939,0.0112,4533.9,4533.8,4.5468553]
["bitfinex","ETHUSD",1758274190445,0.0104,4533.9,4533.8,4.5468553]
["bitfinex","ETHUSD",1758274192580,0.296,4533.9,4533.8,4.0756553]
["bitfinex","ETHUSD",1758274194442,0.0104,4533.9,4533.8,4.0756553]
["bitfinex","ETHUSD",1758274194743,0.0104,4533.9,4533.8,7.8716553]
["bitfinex","ETHUSD",1758274195288,0.0104,4533.9,4533.8,4.0756553]
["bitfinex","ETHUSD",1758274195592,0.0104,4533.9,4533.8,7.8716553]
["bitfinex","ETHUSD",1758274196784,0.0104,4533.9,4533.8,9.46767609]
["bitfinex","ETHUSD",1758274204108,0.002,4534.7,4533.8,9.46767609]
["bitfinex","ETHUSD",1758274204109,0.002,4534.7,4534.6,2.20526617]
["bitfinex","ETHUSD",1758274204263,0.002,4534.7,4534.6,6.01431883]
["bitfinex","ETHUSD",1758274204469,0.002,4534.7,4534.6,6.63196617]
["bitfinex","ETHUSD",1758274204668,0.01,4534.9,4534.7,2.20521754]
["bitfinex","ETHUSD",1758274204891,0.4352,4535.8,4534.9,2.20509091]
["bitfinex","ETHUSD",1758274205093,0.4352,4536.2,4535.1,2.26012304]
["bitfinex","ETHUSD",1758274205644,0.4352,4536.2,4535.1,3.52712304]
["bitfinex","ETHUSD",1758274205905,0.4352,4536.0,4535.1,3.52712304]
["bitfinex","ETHUSD",1758274207495,0.4352,4535.8,4535.1,3.52712304]
["bitfinex","ETHUSD",1758274208710,0.4352,4535.8,4535.1,3.97214078]
["bitfinex","ETHUSD",1758274208909,0.4352,4535.8,4535.1,5.27190202]
["bitfinex","ETHUSD",1758274209106,0.4352,4535.8,4535.1,7.73280202]
["bitfinex","ETHUSD",1758274209107,0.4352,4535.4,4535.1,7.73280202]
["bitfinex","ETHUSD",1758274209860,0.4352,4535.4,4535.1,8.20780202]
["bitfinex","ETHUSD",1758274210314,0.4754,4535.8,4535.1,8.20780202]
["bitfinex","ETHUSD",1758274210527,0.4372,4535.7,4535.1,8.20780202]
["bitfinex","ETHUSD",1758274211415,0.4372,4535.7,4535.1,8.25700202]
["bitfinex","ETHUSD",1758274211794,0.4372,4535.7,4535.1,8.20780202]
["bitfinex","ETHUSD",1758274211998,0.2899,4535.2,4535.1,7.73280202]
["bitfinex","ETHUSD",1758274212309,0.7251,4535.2,4535.1,7.73280202]
["bitfinex","ETHUSD",1758274212899,0.2899,4535.2,4535.1,7.73280202]
["bitfinex","ETHUSD",1758274213193,0.7251,4535.2,4535.1,7.73280202]
["bitfinex","ETHUSD",1758274215105,0.7243,4535.2,4535.1,7.84240202]
["bitfinex","ETHUSD",1758274215306,0.2891,4535.2,4535.1,7.84240202]
["bitfinex","ETHUSD",1758274216105,0.0012,4535.2,4535.1,7.84240202]
["bitfinex","ETHUSD",1758274216550,0.0012,4535.2,4535.1,8.33900202]
["bitfinex","ETHUSD",1758274216907,0.0012,4535.2,4535.1,8.38820202]
["bitfinex","ETHUSD",1758274220710,0.0012,4535.2,4535.1,8.33900202]
["bitfinex","ETHUSD",1758274221105,0.0012,4535.2,4535.1,10.20900202]
["bitfinex","ETHUSD",1758274222011,0.0012,4535.2,4535.1,9.71240202]
["bitfinex","ETHUSD",1758274222318,0.3134,4535.2,4535.1,9.71240202]
["bitfinex","ETHUSD",1758274222509,0.7619,4535.2,4535.1,9.71240202]
["bitfinex","ETHUSD",1758274222939,0.3134,4535.2,4535.1,9.71240202]
["bitfinex","ETHUSD",1758274223746,0.0012,4535.2,4535.1,9.71240202]
["bitfinex","ETHUSD",1758274223947,0.3134,4535.2,4535.1,9.71240202]
["bitfinex","ETHUSD",1758274224756,0.0012,4535.2,4535.1,9.71240202]
["bitfinex","ETHUSD",1758274224963,0.0012,4535.2,4535.1,10.20900202]
["bitfinex","ETHUSD",1758274226664,0.0012,4535.2,4535.1,10.67690202]
["bitfinex","ETHUSD",1758274227167,0.0012,4535.2,4535.1,10.22950202]
["bitfinex","ETHUSD",1758274227329,0.0012,4535.2,4535.1,10.67690202]
["bitfinex","ETHUSD",1758274227531,0.3134,4535.2,4535.1,10.18030202]
["bitfinex","ETHUSD",1758274228233,0.0012,4535.2,4535.1,10.18030202]
["bitfinex","ETHUSD",1758274228697,0.7619,4535.2,4535.1,8.88054078]
["bitfinex","ETHUSD",1758274230577,0.3134,4535.2,4535.1,8.88054078]
["bitfinex","ETHUSD",1758274232161,0.3134,4535.2,4535.1,8.84970423]
["bitfinex","ETHUSD",1758274235519,0.0012,4535.2,4535.1,9.34630423]
["bitfinex","ETHUSD",1758274236078,0.0012,4535.2,4535.1,9.39550423]
["bitfinex","ETHUSD",1758274236426,0.0012,4535.2,4535.1,11.67826182]
["bitfinex","ETHUSD",1758274237881,0.0012,4535.2,4535.1,11.64756182]
["bitfinex","ETHUSD",1758274238123,0.0012,4535.2,4535.1,11.67826182]
["bitfinex","ETHUSD",1758274238324,0.0012,4535.2,4535.1,14.64756182]
["bitfinex","ETHUSD",1758274238479,0.0012,4535.2,4535.1,14.67826182]
["bitfinex","ETHUSD",1758274239962,0.0004,4535.2,4535.1,14.67826182]
["bitfinex","ETHUSD",1758274241729,0.0004,4535.2,4535.1,14.64756182]
["bitfinex","ETHUSD",1758274241875,0.0004,4535.2,4535.1,14.67826182]
["bitfinex","ETHUSD",1758274247898,0.002,4535.7,4535.6,2.99677996]
["bitfinex","ETHUSD",1758274247899,1e-08,4535.7,4535.6,2.99677996]
["bitfinex","ETHUSD",1758274248099,1e-08,4535.7,4535.6,9.29054262]
["bitfinex","ETHUSD",1758274248446,1e-08,4535.7,4535.6,9.77664262]
["bitfinex","ETHUSD",1758274248657,1e-08,4535.7,4535.6,9.86490319]
["bitfinex","ETHUSD",1758274251357,1e-08,4535.7,4535.6,9.37880319]
["bitfinex","ETHUSD",1758274251526,1e-08,4535.7,4535.6,9.86490319]
["bitfinex","ETHUSD",1758274251728,1e-08,4535.7,4535.6,11.73490319]
["bitfinex","ETHUSD",1758274252871,0.28640001,4535.7,4535.6,11.24880319]
["bitfinex","ETHUSD",1758274253433,1e-08,4535.7,4535.6,11.73490319]
["bitfinex","ETHUSD",1758274254143,1.20770001,4535.7,4535.6,13.45680319]
["bitfinex","ETHUSD",1758274254661,0.71980001,4535.7,4535.6,13.45680319]
["bitfinex","ETHUSD",1758274256378,1e-08,4535.7,4535.6,13.45680319]
["bitfinex","ETHUSD",1758274256666,1e-08,4535.7,4535.6,14.77410319]
["bitfinex","ETHUSD",1758274256879,1e-08,4535.7,4535.6,14.72490319]
["bitfinex","ETHUSD",1758274257932,0.29970001,4535.7,4535.6,14.24880319]
["bitfinex","ETHUSD",1758274258131,1e-08,4535.7,4535.6,14.24880319]
["bitfinex","ETHUSD",1758274258575,0.29970001,4535.7,4535.6,14.24880319]
["bitfinex","ETHUSD",1758274260367,1.22740001,4535.7,4535.6,12.93664053]
["bitfinex","ETHUSD",1758274260770,0.75870001,4535.7,4535.6,12.93664053]
["bitfinex","ETHUSD",1758274261472,1e-08,4535.7,4535.6,13.72864053]
["bitfinex","ETHUSD",1758274261646,1e-08,4535.7,4535.6,14.20474053]
["bitfinex","ETHUSD",1758274261848,1e-08,4535.7,4535.6,14.25394053]
["bitfinex","ETHUSD",1758274262170,1e-08,4535.7,4535.6,16.45321697]
["bitfinex","ETHUSD",1758274264677,0.00920001,4535.9,4535.8,2.99668274]
["bitfinex","ETHUSD",1758274264970,0.00920001,4535.9,4535.8,9.75468274]
["bitfinex","ETHUSD",1758274265469,0.30890001,4535.9,4535.8,11.62468274]
["bitfinex","ETHUSD",1758274265873,0.30890001,4535.9,4535.8,12.08568274]
["bitfinex","ETHUSD",1758274266175,0.30890001,4535.9,4535.8,13.98372665]
["bitfinex","ETHUSD",1758274267069,0.00920001,4535.9,4535.8,14.45982665]
["bitfinex","ETHUSD",1758274268962,0.00920001,4535.9,4535.8,14.50902665]
["bitfinex","ETHUSD",1758274269173,0.00920001,4535.9,4535.8,13.98372665]
["bitfinex","ETHUSD",1758274269970,0.00920001,4535.9,4535.8,14.45982665]
["bitfinex","ETHUSD",1758274270787,1e-08,4535.9,4535.8,14.45982665]
["bitfinex","ETHUSD",1758274270940,1e-08,4535.9,4535.8,14.50902665]
["bitfinex","ETHUSD",1758274278376,1e-08,4536.2,4536.1,2.99653693]
["bitfinex","ETHUSD",1758274278576,1e-08,4536.2,4536.1,11.9443567]
["bitfinex","ETHUSD",1758274278740,1e-08,4536.2,4536.1,12.5581567]
["bitfinex","ETHUSD",1758274279142,1e-08,4536.2,4536.1,12.64641046]
["bitfinex","ETHUSD",1758274281621,1e-08,4536.2,4536.1,12.14221046]
["bitfinex","ETHUSD",1758274281801,0.30460001,4536.2,4536.1,12.14221046]
["bitfinex","ETHUSD",1758274282120,0.75460001,4536.2,4536.1,12.14221046]
["bitfinex","ETHUSD",1758274283504,0.002,4536.4,4536.3,2.20443974]
["bitfinex","ETHUSD",1758274283816,0.002,4536.4,4536.3,8.15971618]
["bitfinex","ETHUSD",1758274284025,0.3066,4536.4,4536.3,8.15971618]
["bitfinex","ETHUSD",1758274284185,0.3066,4536.4,4536.3,8.61511618]
["bitfinex","ETHUSD",1758274285678,1.21,4536.4,4536.3,8.61511618]
["bitfinex","ETHUSD",1758274286783,1.21,4536.4,4536.3,8.98051617]
["bitfinex","ETHUSD",1758274288330,0.7566,4536.4,4536.3,8.98051617]
["bitfinex","ETHUSD",1758274289254,0.7558,4536.4,4536.3,8.98051617]
["bitfinex","ETHUSD",1758274289411,1.2092,4536.4,4536.3,8.98051617]
["bitfinex","ETHUSD",1758274291968,1.2092,4536.4,4536.3,10.88451617]
["bitfinex","ETHUSD",1758274292168,0.7558,4536.4,4536.3,10.88451617]
["bitfinex","ETHUSD",1758274297078,0.3058,4536.4,4536.3,10.88451617]
["bitfinex","ETHUSD",1758274297232,0.7558,4536.4,4536.3,10.88451617]
["bitfinex","ETHUSD",1758274297969,0.3058,4536.4,4536.3,10.88451617]
["bitfinex","ETHUSD",1758274303884,0.7363,4536.4,4536.3,10.88451617]
["bitfinex","ETHUSD",1758274304040,0.3058,4536.4,4536.3,10.88451617]
["bitfinex","ETHUSD",1758274304886,0.7363,4536.4,4536.3,10.88451617]
["bitfinex","ETHUSD",1758274306474,0.3058,4536.4,4536.3,10.88451617]
["bitfinex","ETHUSD",1758274311324,0.7363,4536.4,4536.3,10.88451617]
["bitfinex","ETHUSD",1758274311552,1.2242,4536.4,4536.3,8.68023973]
["bitfinex","ETHUSD",1758274313982,1.2234,4536.4,4536.3,8.68023973]
["bitfinex","ETHUSD",1758274314690,0.305,4536.4,4536.3,8.68023973]
["bitfinex","ETHUSD",1758274315527,0.7355,4536.4,4536.3,8.68023973]
["bitfinex","ETHUSD",1758274317697,0.0004,4536.4,4536.3,8.96563973]
["bitfinex","ETHUSD",1758274318101,0.0004,4536.4,4536.3,9.42583973]
["bitfinex","ETHUSD",1758274318703,0.0004,4536.4,4536.3,9.42683973]
["bitfinex","ETHUSD",1758274321410,0.0004,4536.4,4536.3,10.88779763]
["bitfinex","ETHUSD",1758274322000,0.0004,4536.4,4536.3,11.67979763]
["bitfinex","ETHUSD",1758274322206,0.0004,4536.4,4536.3,14.67979763]
["bitfinex","ETHUSD",1758274322501,0.0004,4536.4,4536.3,14.78962288]
["bitfinex","ETHUSD",1758274323504,1e-08,4537.0,4536.9,2.2041482]
["bitfinex","ETHUSD",1758274323706,1e-08,4537.0,4536.9,9.31854819]
["bitfinex","ETHUSD",1758274324006,1e-08,4537.0,4536.9,10.63444819]
["bitfinex","ETHUSD",1758274324749,1e-08,4537.0,4536.9,10.72268909]
["bitfinex","ETHUSD",1758274326755,1e-08,4537.0,4536.9,11.51468909]
["bitfinex","ETHUSD",1758274327053,1e-08,4537.0,4536.9,12.88658254]
["bitfinex","ETHUSD",1758274327709,0.002,4537.4,4537.3,3.792]
["bitfinex","ETHUSD",1758274327710,1e-08,4537.4,4537.3,3.792]
["bitfinex","ETHUSD",1758274328055,0.4549,4538.9,4537.8,5.99571104]
["bitfinex","ETHUSD",1758274328216,0.4549,4538.9,4537.8,10.39451103]
["bitfinex","ETHUSD",1758274328416,0.4549,4538.9,4537.8,11.42501103]
["bitfinex","ETHUSD",1758274328637,0.4549,4538.9,4537.8,12.78789013]
["bitfinex","ETHUSD",1758274328805,0.4549,4538.9,4538.8,2.20322552]
["bitfinex","ETHUSD",1758274329006,0.4549,4538.9,4538.8,5.95122552]
["bitfinex","ETHUSD",1758274329216,0.762,4538.9,4538.8,6.06082552]
["bitfinex","ETHUSD",1758274329416,0.3171,4538.9,4538.8,6.06082552]
["bitfinex","ETHUSD",1758274329959,0.762,4538.9,4538.8,6.06082552]
["bitfinex","ETHUSD",1758274330614,1.215,4538.9,4538.8,6.06082552]
["bitfinex","ETHUSD",1758274332121,0.762,4538.9,4538.8,6.06082552]
["bitfinex","ETHUSD",1758274333973,0.7674,4538.9,4538.8,6.06082552]
["bitfinex","ETHUSD",1758274334390,0.01,4538.9,4538.8,7.55229474]
["bitfinex","ETHUSD",1758274334684,0.01,4538.9,4538.8,8.33869474]
["bitfinex","ETHUSD",1758274335476,0.01,4538.9,4538.8,8.78899474]
["bitfinex","ETHUSD",1758274337183,0.012,4538.9,4538.8,8.78899474]
["bitfinex","ETHUSD",1758274337673,0.012,4538.9,4538.8,8.47649474]
["bitfinex","ETHUSD",1758274338460,0.012,4538.9,4538.8,8.00259474]
["bitfinex","ETHUSD",1758274338647,0.3013,4538.9,4538.8,8.00259474]
["bitfinex","ETHUSD",1758274342480,0.0112,4538.9,4538.8,8.47649474]
["bitfinex","ETHUSD",1758274342802,0.0112,4538.9,4538.8,8.78899474]
["bitfinex","ETHUSD",1758274345814,0.3013,4538.9,4538.8,8.00259474]
["bitfinex","ETHUSD",1758274346285,0.0112,4538.9,4538.8,8.00259474]
["bitfinex","ETHUSD",1758274346613,0.0112,4538.9,4538.8,7.55229474]
["bitfinex","ETHUSD",1758274348814,0.3013,4538.9,4538.8,7.55229474]
["bitfinex","ETHUSD",1758274350034,0.0112,4538.9,4538.8,7.55229474]
["bitfinex","ETHUSD",1758274351513,0.3013,4538.9,4538.8,7.55229474]
["bitfinex","ETHUSD",1758274351748,0.7516,4538.9,4538.8,7.55229474]
["bitfinex","ETHUSD",1758274353900,1.2084,4538.9,4538.8,6.42022551]
["bitfinex","ETHUSD",1758274357028,0.7516,4538.9,4538.8,6.42022551]
["bitfinex","ETHUSD",1758274358251,1.2084,4538.9,4538.8,6.42022551]
["bitfinex","ETHUSD",1758274360534,0.7516,4538.9,4538.8,6.42022551]
["bitfinex","ETHUSD",1758274360853,1.2084,4538.9,4538.8,6.42022551]
["bitfinex","ETHUSD",1758274362612,0.0112,4538.9,4538.8,6.73272551]
["bitfinex","ETHUSD",1758274362818,0.0112,4538.9,4538.8,7.39935079]
["bitfinex","ETHUSD",1758274363553,0.0104,4538.9,4538.8,7.39935079]
["bitfinex","ETHUSD",1758274364340,0.0104,4538.9,4538.8,6.42022551]
["bitfinex","ETHUSD",1758274365859,0.3121,4538.9,4538.8,6.42022551]
["bitfinex","ETHUSD",1758274366018,0.7751,4538.9,4538.8,6.42022551]
["bitfinex","ETHUSD",1758274366219,0.3121,4538.9,4538.8,6.42022551]
["bitfinex","ETHUSD",1758274369152,0.0104,4538.9,4538.8,6.42022551]
["bitfinex","ETHUSD",1758274369364,0.0104,4538.9,4538.8,6.73352551]
["bitfinex","ETHUSD",1758274369674,0.0104,4538.9,4538.8,6.42022551]
["bitfinex","ETHUSD",1758274370033,0.3121,4538.9,4538.8,6.42022551]
["bitfinex","ETHUSD",1758274372475,0.7751,4538.9,4538.8,6.42022551]
["bitfinex","ETHUSD",1758274372634,0.0104,4538.9,4538.8,6.42022551]
["bitfinex","ETHUSD",1758274372833,0.0104,4538.9,4538.8,6.87892551]
["bitfinex","ETHUSD",1758274374573,0.0104,4538.9,4538.8,6.42122551]
["bitfinex","ETHUSD",1758274379039,0.0104,4538.9,4538.8,6.70802551]
["bitfinex","ETHUSD",1758274379246,0.0104,4538.9,4538.8,7.62842551]
["bitfinex","ETHUSD",1758274379880,0.0104,4538.9,4538.8,7.17142551]
["bitfinex","ETHUSD",1758274380195,0.0104,4538.9,4538.8,8.85391539]
["bitfinex","ETHUSD",1758274383382,0.0104,4538.9,4538.8,8.39691539]
["bitfinex","ETHUSD",1758274386857,0.0104,4538.9,4538.8,8.85391539]
["bitfinex","ETHUSD",1758274387491,0.0104,4538.9,4538.8,8.72551539]
["bitfinex","ETHUSD",1758274387700,0.0104,4538.9,4538.8,9.64591539]
["bitfinex","ETHUSD",1758274388058,0.0096,4538.9,4538.8,9.7341166]
["bitfinex","ETHUSD",1758274389812,0.0096,4538.9,4538.8,12.7341166]
["bitfinex","ETHUSD",1758274390120,0.0012,4539.3,4539.2,3.35083136]
["bitfinex","ETHUSD",1758274390402,0.0012,4539.3,4539.2,10.54254481]
["bitfinex","ETHUSD",1758274390630,0.0012,4539.3,4539.2,11.7277145]
["bitfinex","ETHUSD",1758274391372,0.0012,4539.3,4539.2,11.81590735]
["bitfinex","ETHUSD",1758274392883,0.0012,4539.3,4539.2,11.35890735]
["bitfinex","ETHUSD",1758274393079,0.0012,4539.3,4539.2,11.81590735]
["bitfinex","ETHUSD",1758274395022,1e-08,4539.4,4539.3,2.99498283]
["bitfinex","ETHUSD",1758274395228,1e-08,4539.4,4539.3,4.69638163]
["bitfinex","ETHUSD",1758274395432,0.002,4539.5,4539.4,6.34073428]
["bitfinex","ETHUSD",1758274395610,0.002,4539.5,4539.4,12.91093428]
["bitfinex","ETHUSD",1758274395928,0.002,4539.5,4539.4,13.20523428]
["bitfinex","ETHUSD",1758274396617,1e-08,4539.9,4539.8,2.2027402]
["bitfinex","ETHUSD",1758274396801,0.002,4540.2,4540.0,0.792]
["bitfinex","ETHUSD",1758274397004,0.002,4540.2,4540.1,10.47729463]
["bitfinex","ETHUSD",1758274397187,0.002,4540.2,4540.1,10.96379463]
["bitfinex","ETHUSD",1758274397385,0.002,4540.2,4540.1,11.05197174]
["bitfinex","ETHUSD",1758274397700,0.002,4540.2,4540.1,11.49867174]
["bitfinex","ETHUSD",1758274397901,0.002,4540.2,4540.1,13.11110465]
["bitfinex","ETHUSD",1758274398496,0.002,4540.2,4540.1,12.66440465]
["bitfinex","ETHUSD",1758274402341,0.002,4540.2,4540.1,13.11110465]
["bitfinex","ETHUSD",1758274403548,0.002,4540.2,4540.1,12.76530467]
["bitfinex","ETHUSD",1758274403751,0.002,4540.2,4540.1,12.31860467]
["bitfinex","ETHUSD",1758274407537,0.002,4540.2,4540.1,12.76530467]
["bitfinex","ETHUSD",1758274409120,0.002,4540.2,4540.1,13.11110465]
["bitfinex","ETHUSD",1758274409433,0.002,4540.2,4540.1,12.66440465]
["bitfinex","ETHUSD",1758274412873,0.0012,4540.2,4540.1,12.66440465]
["bitfinex","ETHUSD",1758274414047,0.0012,4540.2,4540.1,12.17790465]
["bitfinex","ETHUSD",1758274416470,0.0012,4540.2,4540.1,12.66440465]
["bitfinex","ETHUSD",1758274416835,0.4673,4540.6,4540.4,3.3370491]
["bitfinex","ETHUSD",1758274417048,0.4693,4540.5,4540.4,8.9690491]
["bitfinex","ETHUSD",1758274417253,0.758,4540.5,4540.4,9.0786491]
["bitfinex","ETHUSD",1758274418073,0.758,4540.5,4540.4,9.5620491]
["bitfinex","ETHUSD",1758274420460,0.2907,4540.5,4540.4,9.5620491]
["bitfinex","ETHUSD",1758274420796,0.2907,4540.5,4540.4,11.76132554]
["bitfinex","ETHUSD",1758274425726,0.7227,4540.5,4540.4,11.76132554]
["bitfinex","ETHUSD",1758274425905,0.7227,4540.5,4540.4,9.5620491]
["bitfinex","ETHUSD",1758274426402,0.7227,4540.5,4540.4,5.8330491]
["bitfinex","ETHUSD",1758274426585,0.2907,4540.5,4540.4,9.5590491]
["bitfinex","ETHUSD",1758274427714,0.7227,4540.5,4540.4,9.5590491]
["bitfinex","ETHUSD",1758274428348,0.2907,4540.5,4540.4,9.5590491]
["bitfinex","ETHUSD",1758274428935,0.7227,4540.5,4540.4,9.5590491]
["bitfinex","ETHUSD",1758274429232,0.2907,4540.5,4540.4,9.5590491]
["bitfinex","ETHUSD",1758274430398,0.01,4540.9,4540.4,9.5590491]
["bitfinex","ETHUSD",1758274430399,0.01,4540.9,4540.6,1.13259998]
["bitfinex","ETHUSD",1758274430603,0.01,4540.9,4540.4,21.85592556]
["bitfinex","ETHUSD",1758274430604,0.01,4540.9,4540.8,2.9942551]
["bitfinex","ETHUSD",1758274430801,0.01,4540.9,4540.8,7.04985508]
["bitfinex","ETHUSD",1758274431002,0.01,4540.9,4540.8,9.58183095]
["bitfinex","ETHUSD",1758274431602,0.01,4540.9,4540.8,9.66999406]
["bitfinex","ETHUSD",1758274432063,0.01,4540.9,4540.8,10.11209406]
["bitfinex","ETHUSD",1758274435436,1e-08,4541.0,4540.9,2.99420661]
["bitfinex","ETHUSD",1758274435638,0.01,4541.9,4541.4,2.99396415]
["bitfinex","ETHUSD",1758274435870,0.01,4541.9,4541.4,10.01816415]
["bitfinex","ETHUSD",1758274436076,0.01,4541.9,4541.4,10.45016415]
["bitfinex","ETHUSD",1758274436280,0.442,4541.9,4541.4,10.94866415]
["bitfinex","ETHUSD",1758274436441,0.442,4541.9,4541.4,12.89843412]
["bitfinex","ETHUSD",1758274437798,0.0012,4541.5,4541.4,13.22903409]
["bitfinex","ETHUSD",1758274438287,0.0012,4541.5,4541.4,12.43033409]
["bitfinex","ETHUSD",1758274438483,0.0012,4541.5,4541.4,12.72433409]
["bitfinex","ETHUSD",1758274438681,0.0012,4541.5,4541.4,13.62973409]
["bitfinex","ETHUSD",1758274439653,0.0012,4541.5,4541.4,13.19133409]
["bitfinex","ETHUSD",1758274439863,0.0012,4541.5,4541.4,13.62973409]
["bitfinex","ETHUSD",1758274440239,0.0012,4541.5,4541.4,13.19133409]
["bitfinex","ETHUSD",1758274440440,0.0012,4541.5,4541.4,13.30093409]
["bitfinex","ETHUSD",1758274441655,0.0012,4541.5,4541.4,13.73933409]
["bitfinex","ETHUSD",1758274443607,0.436,4542.2,4542.0,2.20167327]
["bitfinex","ETHUSD",1758274443787,0.436,4542.2,4542.1,6.23302476]
["bitfinex","ETHUSD",1758274443972,0.436,4542.2,4542.1,6.34262476]
["bitfinex","ETHUSD",1758274444178,0.7279,4542.2,4542.1,6.34262476]
["bitfinex","ETHUSD",1758274444379,0.7279,4542.2,4542.1,6.83052476]
["bitfinex","ETHUSD",1758274445004,1.2158,4542.2,4542.1,6.83052476]
["bitfinex","ETHUSD",1758274449791,0.7279,4542.2,4542.1,6.83052476]
["bitfinex","ETHUSD",1758274450510,0.2919,4542.2,4542.1,6.83052476]
["bitfinex","ETHUSD",1758274453504,0.7352,4542.2,4542.1,6.83052476]
["bitfinex","ETHUSD",1758274454532,0.2919,4542.2,4542.1,6.83052476]
["bitfinex","ETHUSD",1758274460030,0.7352,4542.2,4542.1,6.83052476]
["bitfinex","ETHUSD",1758274460458,1.1855,4542.2,4542.1,6.83052476]
["bitfinex","ETHUSD",1758274460752,0.7352,4542.2,4542.1,6.83052476]
["bitfinex","ETHUSD",1758274462257,0.7344,4542.2,4542.1,6.83052476]
["bitfinex","ETHUSD",1758274463659,0.7344,4542.2,4542.1,6.52112479]
["bitfinex","ETHUSD",1758274464163,1.1847,4542.2,4542.1,6.52112479]
["bitfinex","ETHUSD",1758274464461,1.1847,4542.2,4542.1,6.51712479]
["bitfinex","ETHUSD",1758274464759,1.1847,4542.2,4542.1,4.3155]
["bitfinex","ETHUSD",1758274464936,1.1847,4542.2,4542.1,3.8276]
["bitfinex","ETHUSD",1758274465130,1.30337,4542.2,4542.1,3.8276]
["bitfinex","ETHUSD",1758274465330,1.30337,4542.2,4542.1,6.02922479]
["bitfinex","ETHUSD",1758274465655,1.1847,4542.2,4542.1,6.02922479]
["bitfinex","ETHUSD",1758274473063,1.1847,4542.2,4542.1,2.31122479]
["bitfinex","ETHUSD",1758274473497,1.1847,4542.2,4542.1,0.1096]
["bitfinex","ETHUSD",1758274473848,1.1847,4542.2,4542.1,2.31122479]
["bitfinex","ETHUSD",1758274474182,1.1847,4542.2,4542.1,0.1096]
["bitfinex","ETHUSD",1758274474350,1.30337,4542.2,4542.1,2.31122479]
["bitfinex","ETHUSD",1758274475344,1.1847,4542.2,4542.1,2.31122479]
["bitfinex","ETHUSD",1758274475545,0.7344,4542.2,4542.1,2.31122479]
["bitfinex","ETHUSD",1758274476679,1.1847,4542.2,4542.1,2.31122479]
["bitfinex","ETHUSD",1758274477358,0.7344,4542.2,4542.1,2.31122479]
["bitfinex","ETHUSD",1758274478582,1.1847,4542.2,4542.1,2.31122479]
["bitfinex","ETHUSD",1758274478752,0.7344,4542.2,4542.1,2.31122479]
["bitfinex","ETHUSD",1758274479172,0.7344,4542.2,4542.1,2.62062476]
["bitfinex","ETHUSD",1758274479371,1.1847,4542.2,4542.1,2.62062476]
["bitfinex","ETHUSD",1758274479990,0.7344,4542.2,4542.1,2.62062476]
["bitfinex","ETHUSD",1758274480653,0.002,4542.5,4542.4,2.20147939]
["bitfinex","ETHUSD",1758274482097,0.002,4542.5,4542.4,2.67877939]
["bitfinex","ETHUSD",1758274483988,0.3044,4542.5,4542.4,2.20147939]
["bitfinex","ETHUSD",1758274485319,0.3044,4542.5,4542.4,2.51087936]
["bitfinex","ETHUSD",1758274487080,0.3036,4542.5,4542.4,2.51087936]
["bitfinex","ETHUSD",1758274487806,0.0012,4542.5,4542.4,2.51087936]
["bitfinex","ETHUSD",1758274490308,0.3036,4542.5,4542.4,2.51087936]
["bitfinex","ETHUSD",1758274499238,0.0012,4542.5,4542.4,2.51087936]
["bitfinex","ETHUSD",1758274501341,0.2923,4542.5,4542.4,2.51087936]
["bitfinex","ETHUSD",1758274501740,0.2923,4542.5,4542.4,0.30939997]
["bitfinex","ETHUSD",1758274501943,1.2031,4542.5,4542.4,0.30939997]
["bitfinex","ETHUSD",1758274502719,1.2031,4542.5,4542.4,2.51087936]
["bitfinex","ETHUSD",1758274502921,1.2031,4542.5,4542.4,0.30939997]
["bitfinex","ETHUSD",1758274503311,1.2031,4542.5,4542.4,2.51087936]
["bitfinex","ETHUSD",1758274503534,0.7236,4542.5,4542.4,0.30939997]
["bitfinex","ETHUSD",1758274504064,1.4236,4542.5,4542.4,0.30939997]
["bitfinex","ETHUSD",1758274504237,1.9031,4542.5,4542.4,0.30939997]
["bitfinex","ETHUSD",1758274505045,1.2031,4542.5,4542.4,0.30939997]
["bitfinex","ETHUSD",1758274505437,0.7236,4542.5,4542.4,0.30939997]
["bitfinex","ETHUSD",1758274505630,1.32361,4542.5,4542.4,0.30939997]
["bitfinex","ETHUSD",1758274508966,1.32361,4542.5,4542.3,0.001]
["bitfinex","ETHUSD",1758274509135,0.89231,4542.5,4542.3,0.001]
["bitfinex","ETHUSD",1758274509469,0.4313,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1758274509877,0.7224,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1758274511648,0.7216,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1758274521633,0.2911,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1758274523366,0.2931,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1758274523868,0.2931,4542.4,4542.3,0.31039997]
["bitfinex","ETHUSD",1758274530475,0.002,4542.4,4542.3,3.75222783]
["bitfinex","ETHUSD",1758274533374,0.002,4542.4,4542.3,3.31942783]
["bitfinex","ETHUSD",1758274533783,0.2926,4542.4,4542.3,0.31039997]
["bitfinex","ETHUSD",1758274534277,0.7624,4542.4,4542.3,2.51192783]
["bitfinex","ETHUSD",1758274534685,0.2926,4542.4,4542.3,2.51192783]
["bitfinex","ETHUSD",1758274536480,0.2918,4542.4,4542.3,2.51192783]
["bitfinex","ETHUSD",1758274537569,0.2918,4542.4,4542.3,0.31039997]
["bitfinex","ETHUSD",1758274537771,0.7616,4542.4,4542.3,0.31039997]
["bitfinex","ETHUSD",1758274537979,0.2918,4542.4,4542.3,0.31039997]
["bitfinex","ETHUSD",1758274546668,1.1994,4542.4,4542.3,0.31039997]
["bitfinex","ETHUSD",1758274546868,3.51047939,4542.4,4542.3,0.31039997]
["bitfinex","ETHUSD",1758274547966,3.82087936,4542.4,4542.3,0.31039997]
["bitfinex","ETHUSD",1758274548167,1.61939997,4542.4,4542.3,0.31039997]
["bitfinex","ETHUSD",1758274548503,2.31939997,4542.4,4542.3,0.31039997]
["bitfinex","ETHUSD",1758274549495,4.52087936,4542.4,4542.3,0.31039997]
["bitfinex","ETHUSD",1758274550405,4.52087936,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1758274551179,4.05107936,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1758274558294,4.53897936,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1758274560431,7.74506778,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1758274561301,7.74426778,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1758274567814,7.74409317,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1758274570408,7.25619317,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1758274571124,10.95519317,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1758274571535,10.51739317,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1758274571733,10.94729317,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1758274573310,11.41369317,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1758274574549,11.88833885,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1758274585637,11.42193885,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1758274586037,11.42113885,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1758274591893,7.72213885,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1758274592056,11.41813885,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1758274593489,10.98823885,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1758274593798,11.44973885,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1758274594700,10.98823885,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1758274594913,7.29223885,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1758274595067,10.98723885,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1758274596378,10.98756993,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1758274597964,11.91546993,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1758274598702,11.44906993,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1758274599470,10.98756993,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1758274603620,7.29256993,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1758274603824,10.69636993,4542.4,4542.3,1.2137]
["bitfinex","ETHUSD",1758274603979,10.69836993,4542.4,4542.3,1.2137]
["bitfinex","ETHUSD",1758274606253,12.60136993,4542.4,4542.3,1.2137]
["bitfinex","ETHUSD",1758274608469,8.90736993,4542.4,4542.3,1.2137]
["bitfinex","ETHUSD",1758274608662,12.60036993,4542.4,4542.3,1.2137]
["bitfinex","ETHUSD",1758274608874,11.90036993,4542.4,4542.3,1.2137]
["bitfinex","ETHUSD",1758274609605,6.00589054,4542.4,4542.3,0.76]
["bitfinex","ETHUSD",1758274609740,6.00589054,4542.4,4542.3,1.2137]
["bitfinex","ETHUSD",1758274609741,2.53124486,4542.4,4542.3,1.2137]
["bitfinex","ETHUSD",1758274609941,5.7076,4542.4,4542.3,1.33517]
["bitfinex","ETHUSD",1758274610575,5.7068,4542.4,4542.3,1.33517]
["bitfinex","ETHUSD",1758274611089,7.90827939,4542.4,4542.3,1.2137]
["bitfinex","ETHUSD",1758274614552,5.7068,4542.4,4542.3,1.2137]
["bitfinex","ETHUSD",1758274616733,11.29203903,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1758274617007,12.18213903,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1758274617370,13.31808915,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1758274623177,16.42908915,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1758274624403,16.42708915,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1758274627242,16.22112951,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1758274627412,16.42707744,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1758274628758,16.42607744,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1758274631348,16.42604302,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1758274635354,16.42524302,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1758274636384,15.96834302,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1758274636555,16.45624302,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1758274640802,15.96834302,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1758274641088,16.45624302,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1758274641761,15.96834302,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1758274643494,15.96846563,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1758274645502,16.45636563,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1758274645997,15.96846563,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1758274646492,16.56255225,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1758274649398,15.96846563,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1758274650996,16.45636563,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1758274651311,15.96846563,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1758274654011,15.53526563,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1758274655713,16.28702951,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1758274655912,16.49344619,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1758274656118,17.28273015,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1758274658295,16.49344619,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1758274658730,16.49344619,4542.4,4541.6,1e-08]
["bitfinex","ETHUSD",1758274658731,2.9938187,4541.7,4541.6,1e-08]
["bitfinex","ETHUSD",1758274658941,10.36180473,4541.7,4541.6,1e-08]
["bitfinex","ETHUSD",1758274659233,10.36180473,4541.7,4541.6,0.28700001]
["bitfinex","ETHUSD",1758274659442,13.14460473,4541.7,4541.6,0.28700001]
["bitfinex","ETHUSD",1758274659733,13.14460473,4541.7,4541.6,1e-08]
["bitfinex","ETHUSD",1758274659932,13.43290473,4541.7,4541.6,1e-08]
["bitfinex","ETHUSD",1758274660247,13.43210473,4541.7,4541.6,1e-08]
["bitfinex","ETHUSD",1758274661605,14.02655121,4541.7,4541.6,1e-08]
["bitfinex","ETHUSD",1758274662204,14.39550473,4541.7,4541.6,1e-08]
["bitfinex","ETHUSD",1758274662847,15.18810004,4541.7,4541.6,1e-08]
["bitfinex","ETHUSD",1758274663336,14.39550473,4541.7,4541.6,1e-08]
["bitfinex","ETHUSD",1758274663831,14.39527066,4541.7,4541.6,1e-08]
["bitfinex","ETHUSD",1758274664218,15.57927784,4541.7,4541.6,1e-08]
["bitfinex","ETHUSD",1758274665412,14.39527066,4541.7,4541.6,1e-08]
["bitfinex","ETHUSD",1758274666217,15.58137712,4541.7,4541.6,1e-08]
["bitfinex","ETHUSD",1758274667226,14.39527066,4541.7,4541.6,1e-08]
["bitfinex","ETHUSD",1758274667626,5.99440061,4540.5,4540.4,0.4702]
["bitfinex","ETHUSD",1758274667943,5.99440061,4540.5,4537.9,1.903]
["bitfinex","ETHUSD",1758274667944,2.99444912,4540.4,4540.1,0.4812]
["bitfinex","ETHUSD",1758274668252,2.99444912,4540.4,4540.3,0.4712]
["bitfinex","ETHUSD",1758274668253,3.20063173,4540.4,4540.3,0.4712]
["bitfinex","ETHUSD",1758274668456,3.20063173,4540.4,4540.3,0.7833]
["bitfinex","ETHUSD",1758274668638,3.67476598,4540.4,4540.3,0.7833]
["bitfinex","ETHUSD",1758274668839,3.67476598,4540.4,4540.3,0.3131]
["bitfinex","ETHUSD",1758274669033,3.67476598,4540.4,4540.3,0.7833]
["bitfinex","ETHUSD",1758274669235,3.20063173,4540.4,4540.3,0.7833]
["bitfinex","ETHUSD",1758274669618,3.20063173,4540.4,4540.3,0.3131]
["bitfinex","ETHUSD",1758274669852,2.20254614,4540.2,4540.1,0.011]
["bitfinex","ETHUSD",1758274670150,9.09472875,4540.2,4540.1,0.011]
["bitfinex","ETHUSD",1758274670355,9.09472875,4540.2,4540.1,0.3231]
["bitfinex","ETHUSD",1758274670530,9.75645234,4540.2,4540.1,0.3231]
["bitfinex","ETHUSD",1758274672967,6.07045234,4540.2,4540.1,0.3231]
["bitfinex","ETHUSD",1758274673258,9.75645234,4540.2,4540.1,0.3231]
["bitfinex","ETHUSD",1758274675229,10.54845234,4540.2,4540.1,0.3231]
["bitfinex","ETHUSD",1758274679967,12.86745234,4540.2,4540.1,0.3231]
["bitfinex","ETHUSD",1758274680174,10.54845234,4540.2,4540.1,0.3231]
["bitfinex","ETHUSD",1758274680977,9.75645234,4540.2,4540.1,0.3231]
["bitfinex","ETHUSD",1758274683175,10.54845234,4540.2,4540.1,0.011]
["bitfinex","ETHUSD",1758274684555,9.75645234,4540.2,4540.1,0.011]
["bitfinex","ETHUSD",1758274684756,10.54765234,4540.2,4540.1,0.011]
["bitfinex","ETHUSD",1758274689479,11.02241766,4540.2,4540.1,0.011]
["bitfinex","ETHUSD",1758274691778,11.32651766,4540.2,4540.1,0.011]
["bitfinex","ETHUSD",1758274692395,12.27791766,4540.2,4540.1,0.011]
["bitfinex","ETHUSD",1758274696816,11.79801766,4540.2,4540.1,0.011]
["bitfinex","ETHUSD",1758274697117,11.32651766,4540.2,4540.1,0.011]
["bitfinex","ETHUSD",1758274697619,12.22911766,4540.2,4540.1,0.011]
["bitfinex","ETHUSD",1758274698196,11.32651766,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1758274698403,13.01958646,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1758274700212,15.33958646,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1758274700417,14.54911766,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1758274702396,14.54711766,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1758274703320,13.64451766,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1758274708145,14.2384501,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1758274708506,13.64451766,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1758274708713,14.23844407,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1758274709652,14.23764407,4540.2,4540.1,1e-08]
["bitfinex","ETHUSD",1758274710863,14.23764407,4540.2,4540.1,0.00100001]
["bitfinex","ETHUSD",1758274711239,14.23964407,4540.2,4540.1,0.00100001]
["bitfinex","ETHUSD",1758274712056,14.11751766,4540.2,4540.1,0.00100001]
["bitfinex","ETHUSD",1758274712235,14.54831766,4540.2,4540.1,0.00100001]
["bitfinex","ETHUSD",1758274714258,14.54731766,4540.2,4540.1,0.00100001]
["bitfinex","ETHUSD",1758274715662,14.54735724,4540.2,4540.1,0.00100001]
["bitfinex","ETHUSD",1758274716764,13.34065724,4540.2,4540.1,0.29780001]
["bitfinex","ETHUSD",1758274717627,13.34065724,4540.2,4540.1,0.00100001]
["bitfinex","ETHUSD",1758274718461,13.64015724,4540.2,4540.1,0.00100001]
["bitfinex","ETHUSD",1758274719327,14.54275724,4540.2,4540.1,0.00100001]
["bitfinex","ETHUSD",1758274721032,13.33965724,4540.2,4540.1,0.29780001]
["bitfinex","ETHUSD",1758274724840,9.65765724,4540.2,4540.1,0.29780001]
["bitfinex","ETHUSD",1758274725152,13.33965724,4540.2,4540.1,0.29780001]
["bitfinex","ETHUSD",1758274727380,10.44812604,4540.2,4540.1,0.29780001]
["bitfinex","ETHUSD",1758274727553,16.03412604,4540.2,4540.1,0.29780001]
["bitfinex","ETHUSD",1758274728087,10.03212604,4540.2,4540.1,1.23390001]
["bitfinex","ETHUSD",1758274728264,12.92365724,4540.2,4540.1,1.23390001]
["bitfinex","ETHUSD",1758274729166,13.51840287,4540.2,4540.1,1.23390001]
["bitfinex","ETHUSD",1758274729576,12.92365724,4540.2,4540.1,1.23390001]
["bitfinex","ETHUSD",1758274729991,13.51834502,4540.2,4540.1,1.23390001]
["bitfinex","ETHUSD",1758274730485,12.92365724,4540.2,4540.1,0.31010001]
["bitfinex","ETHUSD",1758274733482,12.92365724,4540.2,4540.1,0.00100001]
["bitfinex","ETHUSD",1758274734182,12.92285724,4540.2,4540.1,0.00100001]
["bitfinex","ETHUSD",1758274739494,13.51749848,4540.2,4540.1,0.00100001]
["bitfinex","ETHUSD",1758274739654,12.92285724,4540.2,4540.1,0.00100001]
["bitfinex","ETHUSD",1758274741004,12.92285724,4540.2,4540.1,0.28690001]
["bitfinex","ETHUSD",1758274741318,12.92285724,4540.2,4540.1,0.77040001]
["bitfinex","ETHUSD",1758274742894,12.92285724,4540.2,4540.1,0.28690001]
["bitfinex","ETHUSD",1758274743443,12.92285724,4540.2,4540.1,0.00100001]
["bitfinex","ETHUSD",1758274748028,13.67805724,4540.2,4540.1,0.00100001]
["bitfinex","ETHUSD",1758274748329,14.73499848,4540.2,4540.1,0.00100001]
["bitfinex","ETHUSD",1758274748631,14.14035724,4540.2,4540.1,0.00100001]
["bitfinex","ETHUSD",1758274750495,13.23225724,4540.2,4540.1,0.00100001]
["bitfinex","ETHUSD",1758274750701,14.14035724,4540.2,4540.1,0.00100001]
["bitfinex","ETHUSD",1758274754416,14.14062532,4540.2,4540.1,0.00100001]
["bitfinex","ETHUSD",1758274754909,12.92012532,4540.2,4540.1,0.00100001]
["bitfinex","ETHUSD",1758274755111,13.66952532,4540.2,4540.1,0.00100001]
["bitfinex","ETHUSD",1758274755320,14.10932532,4540.2,4540.1,0.00100001]
["bitfinex","ETHUSD",1758274758950,13.20352532,4540.2,4540.1,0.00100001]
["bitfinex","ETHUSD",1758274760620,15.52352532,4540.2,4540.1,0.00100001]
["bitfinex","ETHUSD",1758274762158,15.98772532,4540.2,4540.1,0.00100001]
["bitfinex","ETHUSD",1758274763054,16.42752532,4540.2,4540.1,0.00100001]
["bitfinex","ETHUSD",1758274763223,17.21799412,4540.2,4540.1,0.00100001]
["bitfinex","ETHUSD",1758274763424,16.42752532,4540.2,4540.1,0.00100001]
["bitfinex","ETHUSD",1758274766657,15.98772532,4540.2,4540.1,0.00100001]
["bitfinex","ETHUSD",1758274766865,15.52352532,4540.2,4540.1,0.00100001]
["bitfinex","ETHUSD",1758274768638,15.98772532,4540.2,4540.1,0.00100001]
["bitfinex","ETHUSD",1758274771255,16.42752532,4540.2,4540.1,0.00100001]
["bitfinex","ETHUSD",1758274771424,15.23832532,4540.2,4540.1,0.00100001]
["bitfinex","ETHUSD",1758274773574,15.52352532,4540.2,4540.1,0.00100001]
["bitfinex","ETHUSD",1758274775395,16.42752532,4540.2,4540.1,0.00100001]
["bitfinex","ETHUSD",1758274775598,17.21799412,4540.2,4540.1,0.00100001]
["bitfinex","ETHUSD",1758274775906,16.77819412,4540.2,4540.1,0.00100001]
["bitfinex","ETHUSD",1758274776403,15.98672532,4540.2,4540.1,0.00100001]
["bitfinex","ETHUSD",1758274776702,17.21699412,4540.2,4540.1,0.00100001]
["bitfinex","ETHUSD",1758274777293,16.42652532,4540.2,4540.1,0.00100001]
["bitfinex","ETHUSD",1758274778768,16.42660077,4540.2,4540.1,0.00100001]
["bitfinex","ETHUSD",1758274783696,16.42580077,4540.2,4540.1,0.00100001]
["bitfinex","ETHUSD",1758274784425,20.42580077,4540.2,4540.1,0.00100001]
["bitfinex","ETHUSD",1758274785630,2.99478873,4539.7,4539.6,1e-08]
["bitfinex","ETHUSD",1758274785817,8.14490024,4539.7,4539.6,1e-08]
["bitfinex","ETHUSD",1758274785993,11.44430024,4539.7,4539.6,1e-08]
["bitfinex","ETHUSD",1758274786331,11.67826847,4539.7,4539.6,1e-08]
["bitfinex","ETHUSD",1758274790855,13.99826847,4539.7,4539.6,1e-08]
["bitfinex","ETHUSD",1758274795260,14.79020472,4539.7,4539.6,1e-08]
["bitfinex","ETHUSD",1758274797244,14.79056816,4539.7,4539.6,1e-08]
["bitfinex","ETHUSD",1758274798466,2.20317698,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758274798747,8.46387146,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758274799081,8.46387146,4538.9,4538.8,0.3013]
["bitfinex","ETHUSD",1758274799277,11.46387146,4538.9,4538.8,0.3013]
["bitfinex","ETHUSD",1758274799893,11.91837146,4538.9,4538.8,0.3013]
["bitfinex","ETHUSD",1758274800249,11.91837146,4538.9,4538.8,1.1863]
["bitfinex","ETHUSD",1758274801872,11.91837146,4538.9,4538.8,0.7558]
["bitfinex","ETHUSD",1758274806597,11.91837146,4538.9,4538.8,0.3013]
["bitfinex","ETHUSD",1758274808473,11.91774545,4538.9,4538.8,0.3013]
["bitfinex","ETHUSD",1758274816045,11.91774545,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758274816648,12.71704545,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758274816843,13.16824545,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758274817101,13.02214545,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758274817394,14.55437389,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758274820198,13.96024545,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758274824987,13.50904545,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758274826094,14.10381187,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758274828415,13.50900714,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758274831338,13.50957065,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758274832624,13.96077065,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758274833312,13.95997065,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758274835825,13.96197065,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758274836128,13.96197877,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758274841190,13.51077877,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758274841396,13.96197877,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758274846345,17.96197877,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758274850692,20.28197877,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758274857774,20.28117877,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758274863689,20.28104469,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758274866018,19.82984469,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758274869302,19.82995753,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758274869635,19.34305753,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758274870193,20.53222824,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758274871631,20.21982824,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758274873547,20.50552824,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758274877525,20.50561838,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758274880193,19.31644767,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758274882557,19.31564767,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758274883489,19.81494767,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758274883989,20.26404767,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758274884589,19.81494767,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758274886085,20.26404767,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758274886971,19.81494767,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758274887197,20.26404767,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758274887886,19.81494767,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758274903652,16.13994767,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758274903835,19.80694767,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758274906371,19.30764767,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758274907450,19.30684767,4538.9,4538.8,0.001]
["bitfinex","ETHUSD",1758274911121,16.70014767,4538.9,4538.8,0.46790001]
["bitfinex","ETHUSD",1758274911398,16.70164373,4538.9,4538.8,0.65210001]
["bitfinex","ETHUSD",1758274911986,13.03564373,4538.9,4538.8,0.65210001]
["bitfinex","ETHUSD",1758274912179,15.90814767,4538.9,4538.8,0.65210001]
["bitfinex","ETHUSD",1758274914082,15.90806105,4538.9,4538.8,0.46790001]
["bitfinex","ETHUSD",1758274915483,15.90806105,4538.9,4538.8,1e-08]
["bitfinex","ETHUSD",1758274916713,15.90806105,4538.9,4538.8,0.49300001]
["bitfinex","ETHUSD",1758274917587,12.90806105,4538.9,4538.8,0.67720001]
["bitfinex","ETHUSD",1758274917786,15.90806105,4538.9,4538.8,0.67720001]
["bitfinex","ETHUSD",1758274917995,15.90806105,4538.9,4538.8,0.49300001]
["bitfinex","ETHUSD",1758274919097,15.90806105,4538.9,4538.8,1e-08]
["bitfinex","ETHUSD",1758274920593,15.90806105,4538.9,4538.8,0.49300001]
["bitfinex","ETHUSD",1758274921814,12.24206105,4538.9,4538.8,0.49300001]
["bitfinex","ETHUSD",1758274922013,15.90706105,4538.9,4538.8,0.67720001]
["bitfinex","ETHUSD",1758274923115,12.24206105,4538.9,4538.8,0.67720001]
["bitfinex","ETHUSD",1758274923480,15.90706105,4538.9,4538.8,0.49300001]
["bitfinex","ETHUSD",1758274923814,12.24206105,4538.9,4538.8,0.49300001]
["bitfinex","ETHUSD",1758274924019,15.90706105,4538.9,4538.8,0.49300001]
["bitfinex","ETHUSD",1758274924320,15.90706105,4538.9,4538.6,0.001]
["bitfinex","ETHUSD",1758274924496,2.20327406,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1758274924727,9.55065813,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1758274925517,10.04365813,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1758274928356,12.03425813,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1758274928540,12.62878191,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1758274931757,12.03425813,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1758274932079,12.03345813,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1758274932847,12.82695419,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1758274935265,12.03345813,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1758274936163,11.12745813,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1758274936665,11.56895813,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1758274936867,12.04545813,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1758274942397,12.04745813,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1758274942859,11.57095813,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1758274943587,12.04745813,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1758274947371,5.99551681,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1758274947571,10.34190088,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1758274947779,11.56050088,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1758274948072,11.75762932,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1758274951375,12.35154137,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1758274951683,11.75762932,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1758274953178,14.07762932,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1758274954000,14.86936207,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1758274954191,14.07762932,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1758274956734,14.07682932,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1758274961839,14.07648809,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1758274962981,14.07848809,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1758274963167,14.07774614,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1758274965867,13.15974614,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1758274966948,14.11784614,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1758274971955,15.44084614,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1758274972457,14.11784614,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1758274974361,15.30835914,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1758274977422,20.07184614,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1758274977573,19.11374614,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1758274978811,17.26284614,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1758274979813,17.75984614,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1758274981480,5.99486248,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1758274981701,5.99486248,4537.9,4537.4,0.001]
["bitfinex","ETHUSD",1758274981702,5.99585674,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1758274982012,10.33915763,4537.5,4537.4,0.001]
["bitfinex","ETHUSD",1758274982209,10.33915763,4537.5,4537.4,0.2958]
["bitfinex","ETHUSD",1758274982915,10.52335763,4537.5,4537.4,0.2958]
["bitfinex","ETHUSD",1758274984021,10.52335763,4537.5,4537.2,0.2403]
["bitfinex","ETHUSD",1758274984022,2.99600246,4537.2,4537.1,0.011]
["bitfinex","ETHUSD",1758274984228,7.33930335,4537.2,4537.1,0.011]
["bitfinex","ETHUSD",1758274985339,7.45930335,4537.2,4537.1,0.011]
["bitfinex","ETHUSD",1758274986425,11.05444649,4537.2,4537.1,0.011]
["bitfinex","ETHUSD",1758274987512,5.99605104,4537.1,4537.0,0.12]
["bitfinex","ETHUSD",1758274987708,7.38209507,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1758274988239,7.58045303,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1758274988441,6.78695193,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1758274988846,6.87524991,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1758274989750,8.15294991,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1758274990142,7.65594991,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1758274990307,7.18684991,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1758274990907,6.7117256,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1758274991107,7.18737366,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1758274991535,7.65647366,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1758274992835,8.15347366,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1758274994465,7.65647366,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1758274994668,7.18737366,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1758274994836,8.10297366,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1758274995164,9.29322544,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1758274995366,8.10297366,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1758274997569,10.42497366,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1758274998964,16.37997366,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1758275000309,17.17146824,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1758275000693,16.70716824,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1758275000892,16.37997366,4537.1,4537.0,0.00100001]
["bitfinex","ETHUSD",1758275001111,16.38197366,4537.1,4537.0,0.00100001]
["bitfinex","ETHUSD",1758275002673,5.99648833,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1758275002911,12.24531297,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1758275003276,12.24518205,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1758275003980,12.33349367,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1758275006215,12.33269367,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1758275006391,13.08309367,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1758275006590,13.67656353,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1758275006809,12.63179367,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1758275007518,13.22493502,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1758275008485,13.54739367,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1758275008820,16.1447133,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1758275012005,16.14453288,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1758275015331,16.14459432,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1758275016433,16.72996079,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1758275016638,16.93592041,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1758275020041,15.93866764,4536.2,4536.1,1e-08]
["bitfinex","ETHUSD",1758275020240,16.14466208,4536.2,4536.1,0.00100001]
["bitfinex","ETHUSD",1758275020541,2.99673135,4535.7,4535.6,1e-08]
["bitfinex","ETHUSD",1758275020834,9.86472579,4535.7,4535.6,1e-08]
["bitfinex","ETHUSD",1758275021037,6.67736126,4535.7,4535.6,1e-08]
["bitfinex","ETHUSD",1758275021339,5.99697442,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1758275021645,12.24560433,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1758275021802,12.24563749,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1758275022302,12.36563749,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1758275030766,12.36483749,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1758275033397,13.13303749,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1758275033976,13.63283749,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1758275034177,13.13303749,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1758275034402,12.65993749,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1758275034712,12.36483749,4535.2,4535.1,0.011]
["bitfinex","ETHUSD",1758275037322,2.20507166,4535.0,4534.1,0.01]
["bitfinex","ETHUSD",1758275037526,2.20546072,4534.2,4534.1,0.01]
["bitfinex","ETHUSD",1758275037743,7.77246072,4534.2,4534.1,0.01]
["bitfinex","ETHUSD",1758275037943,10.77246072,4534.2,4534.1,0.01]
["bitfinex","ETHUSD",1758275038108,10.97885707,4534.2,4534.1,0.01]
["bitfinex","ETHUSD",1758275038314,11.45420693,4534.2,4534.1,0.01]
["bitfinex","ETHUSD",1758275038514,11.57420693,4534.2,4534.1,0.01]
["bitfinex","ETHUSD",1758275039133,11.85970693,4534.2,4534.1,0.01]
["bitfinex","ETHUSD",1758275039524,11.85970693,4534.2,4534.1,0.011]
["bitfinex","ETHUSD",1758275039814,13.27420693,4534.2,4534.1,0.011]
["bitfinex","ETHUSD",1758275040121,13.06781058,4534.2,4534.1,0.011]
["bitfinex","ETHUSD",1758275040319,13.27405811,4534.2,4534.1,0.011]
["bitfinex","ETHUSD",1758275045123,14.73220445,4534.2,4534.1,0.011]
["bitfinex","ETHUSD",1758275045450,15.30085811,4534.2,4534.1,0.011]
["bitfinex","ETHUSD",1758275049258,15.30085811,4534.2,4534.0,1e-08]
["bitfinex","ETHUSD",1758275049259,5.99750936,4534.1,4534.0,1e-08]
["bitfinex","ETHUSD",1758275049550,6.67910675,4534.1,4534.0,1e-08]
["bitfinex","ETHUSD",1758275049863,7.41430675,4534.1,4534.0,1e-08]
["bitfinex","ETHUSD",1758275050158,8.59522491,4534.1,4534.0,1e-08]
["bitfinex","ETHUSD",1758275050357,8.00227281,4534.1,4534.0,1e-08]
["bitfinex","ETHUSD",1758275053753,7.05297281,4534.1,4534.0,1e-08]
["bitfinex","ETHUSD",1758275053961,8.00127281,4534.1,4534.0,1e-08]
["bitfinex","ETHUSD",1758275055627,8.00047281,4534.1,4534.0,1e-08]
["bitfinex","ETHUSD",1758275055952,7.99900294,4534.1,4534.0,1e-08]
["bitfinex","ETHUSD",1758275058820,7.99900294,4534.1,4534.0,0.00100001]
["bitfinex","ETHUSD",1758275064426,8.59135293,4534.1,4534.0,0.00100001]
["bitfinex","ETHUSD",1758275066430,7.99900294,4534.1,4534.0,0.00100001]
["bitfinex","ETHUSD",1758275067548,11.11206205,4534.1,4534.0,0.00100001]
["bitfinex","ETHUSD",1758275067750,10.32100294,4534.1,4534.0,0.00100001]
["bitfinex","ETHUSD",1758275067952,0.792,4533.5,4533.1,1e-08]
["bitfinex","ETHUSD",1758275068139,2.20594723,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1758275068333,12.55517475,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1758275068536,13.47987475,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1758275069142,13.56825897,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1758275069869,14.35937558,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1758275070244,13.56825897,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1758275073875,15.89025897,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1758275076790,16.13765923,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1758275077773,16.13765923,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1758275079966,22.09765923,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1758275080149,22.09685923,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1758275080770,19.77485923,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1758275084800,18.85015923,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1758275085111,19.80595923,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1758275085706,17.20105923,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1758275085911,21.65417584,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1758275086072,21.94817584,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1758275086606,22.90397584,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1758275087105,21.94817584,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1758275087305,22.41077584,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1758275087808,22.90397584,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1758275088490,18.45085923,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1758275088695,22.11285923,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1758275090069,18.45085923,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1758275090368,21.1565272,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1758275090678,22.1123272,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1758275091005,22.90228285,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1758275091305,22.1123272,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1758275092627,23.4363272,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1758275095201,24.62657898,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1758275096116,24.62857898,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1758275096303,24.13211977,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1758275097220,22.9451272,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1758275097880,23.4358272,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1758275098308,22.96194721,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1758275098511,23.437185,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1758275099096,23.43718501,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1758275099584,2.99843396,4532.2,4532.1,0.01]
["bitfinex","ETHUSD",1758275099795,11.89684959,4532.2,4532.1,0.01]
["bitfinex","ETHUSD",1758275099995,12.37212827,4532.2,4532.1,0.01]
["bitfinex","ETHUSD",1758275100520,5.58106701,4532.2,4532.1,0.01]
["bitfinex","ETHUSD",1758275100821,9.47904406,4533.2,4532.1,0.01]
["bitfinex","ETHUSD",1758275100822,0.94171423,4532.3,4532.1,0.01]
["bitfinex","ETHUSD",1758275101028,3.662,4532.2,4532.1,0.01]
["bitfinex","ETHUSD",1758275101547,5.86843396,4532.2,4532.1,0.01]
["bitfinex","ETHUSD",1758275101754,7.662,4532.2,4532.1,0.01]
["bitfinex","ETHUSD",1758275102635,9.569,4532.2,4532.1,0.01]
["bitfinex","ETHUSD",1758275103931,5.569,4532.2,4532.1,0.01]
["bitfinex","ETHUSD",1758275104924,5.5682,4532.2,4532.1,0.01]
["bitfinex","ETHUSD",1758275105279,7.77463396,4532.2,4532.1,0.01]
["bitfinex","ETHUSD",1758275106837,8.47463396,4532.2,4532.1,0.01]
["bitfinex","ETHUSD",1758275109055,11.47463396,4532.2,4532.1,0.01]
["bitfinex","ETHUSD",1758275112315,7.81263396,4532.2,4532.1,0.01]
["bitfinex","ETHUSD",1758275112517,11.47363396,4532.2,4532.1,0.01]
["bitfinex","ETHUSD",1758275114279,5.6062,4532.2,4532.1,0.01]
["bitfinex","ETHUSD",1758275114485,2.6062,4532.2,4532.1,0.01]
["bitfinex","ETHUSD",1758275114651,6.2672,4532.2,4532.1,0.01]
["bitfinex","ETHUSD",1758275115468,6.2672,4532.2,4532.1,0.23386573]
["bitfinex","ETHUSD",1758275115670,6.2672,4532.2,4532.1,0.011]
["bitfinex","ETHUSD",1758275115875,6.2692,4532.2,4532.1,0.011]
["bitfinex","ETHUSD",1758275120083,2.6082,4532.2,4532.1,0.011]
["bitfinex","ETHUSD",1758275120273,6.2692,4532.2,4532.1,0.03306482]
["bitfinex","ETHUSD",1758275120501,2.6082,4532.2,4532.1,2.21748264]
["bitfinex","ETHUSD",1758275120701,6.2692,4532.2,4532.1,2.76948794]
["bitfinex","ETHUSD",1758275121783,6.2692,4532.2,4532.1,0.5630053]
["bitfinex","ETHUSD",1758275121988,6.2692,4532.2,4532.1,2.76948794]
["bitfinex","ETHUSD",1758275123711,0.702,4532.2,4532.1,2.79155276]
["bitfinex","ETHUSD",1758275123883,0.002,4532.2,4532.1,2.79155276]
["bitfinex","ETHUSD",1758275124476,0.002,4532.2,4532.1,2.76948794]
["bitfinex","ETHUSD",1758275124707,0.002,4532.2,4532.1,0.5630053]
["bitfinex","ETHUSD",1758275124909,0.002,4532.2,4532.1,0.1206]
["bitfinex","ETHUSD",1758275125107,0.002,4532.2,4532.1,2.32708264]
["bitfinex","ETHUSD",1758275126793,3.663,4532.2,4532.1,2.32708264]
["bitfinex","ETHUSD",1758275127078,0.002,4532.2,4532.1,2.32708264]
["bitfinex","ETHUSD",1758275129690,0.0012,4532.2,4532.1,2.32708264]
["bitfinex","ETHUSD",1758275129893,0.0012,4532.2,4532.1,2.78044807]
["bitfinex","ETHUSD",1758275130999,0.0012,4532.2,4532.1,2.80251289]
["bitfinex","ETHUSD",1758275132438,0.0012,4532.2,4532.1,2.78044807]
["bitfinex","ETHUSD",1758275133243,0.0012,4532.2,4532.1,2.80251289]
["bitfinex","ETHUSD",1758275136849,0.0012,4532.2,4532.1,2.78044807]
["bitfinex","ETHUSD",1758275137922,0.0012,4532.2,4532.1,2.80251289]
["bitfinex","ETHUSD",1758275138118,0.0012,4532.2,4532.1,2.78044807]
["bitfinex","ETHUSD",1758275138323,0.0012,4532.2,4532.1,6.44044807]
["bitfinex","ETHUSD",1758275146786,1.2255,4532.2,4532.1,6.44044807]
["bitfinex","ETHUSD",1758275148655,0.7503,4532.2,4532.1,6.44044807]
["bitfinex","ETHUSD",1758275149055,0.2932,4532.2,4532.1,6.44044807]
["bitfinex","ETHUSD",1758275149279,0.0012,4532.2,4532.1,6.44044807]
["bitfinex","ETHUSD",1758275154619,0.0004,4532.2,4532.1,6.44044807]
["bitfinex","ETHUSD",1758275161316,0.0004,4532.2,4532.1,6.87554817]
["bitfinex","ETHUSD",1758275161524,0.0004,4532.2,4532.1,7.66754817]
["bitfinex","ETHUSD",1758275165722,0.3088,4532.2,4532.1,3.21554817]
["bitfinex","ETHUSD",1758275165922,1.2389,4532.2,4532.1,6.87554817]
["bitfinex","ETHUSD",1758275166249,1.2389,4532.2,4532.1,3.21554817]
["bitfinex","ETHUSD",1758275166544,1.2389,4532.2,4532.1,6.87554817]
["bitfinex","ETHUSD",1758275169350,1.2389,4532.2,4532.1,0.5557001]
["bitfinex","ETHUSD",1758275169653,1.2389,4532.2,4532.1,0.42999997]
["bitfinex","ETHUSD",1758275173173,1.2389,4532.2,4532.1,0.1206]
["bitfinex","ETHUSD",1758275175447,1.2389,4532.2,4532.1,0.011]
["bitfinex","ETHUSD",1758275175653,3.44533396,4532.2,4532.1,0.011]
["bitfinex","ETHUSD",1758275176363,1.9389,4532.2,4532.1,0.011]
["bitfinex","ETHUSD",1758275177180,5.5989,4532.2,4532.1,0.011]
["bitfinex","ETHUSD",1758275177935,7.80533396,4532.2,4532.1,0.011]
["bitfinex","ETHUSD",1758275179149,7.91413396,4532.2,4532.1,0.011]
["bitfinex","ETHUSD",1758275179352,11.11969095,4532.2,4532.1,0.011]
["bitfinex","ETHUSD",1758275179541,11.24348714,4532.2,4532.1,0.011]
["bitfinex","ETHUSD",1758275180353,12.03548714,4532.2,4532.1,0.011]
["bitfinex","ETHUSD",1758275180955,12.14508714,4532.2,4532.1,0.011]
["bitfinex","ETHUSD",1758275182486,2.2069209,4531.2,4531.1,0.01]
["bitfinex","ETHUSD",1758275182688,7.7729209,4531.2,4531.1,0.01]
["bitfinex","ETHUSD",1758275182872,8.9917209,4531.2,4531.1,0.01]
["bitfinex","ETHUSD",1758275183287,11.9917209,4531.2,4531.1,0.01]
["bitfinex","ETHUSD",1758275184390,12.7837209,4531.2,4531.1,0.01]
["bitfinex","ETHUSD",1758275186096,13.11195153,4531.2,4531.1,0.01]
["bitfinex","ETHUSD",1758275186267,13.11195153,4531.2,4530.0,0.003232]
["bitfinex","ETHUSD",1758275186268,3.1248,4531.2,4530.0,0.003232]
["bitfinex","ETHUSD",1758275186472,2.20740806,4530.2,4530.0,0.003232]
["bitfinex","ETHUSD",1758275186812,10.77940806,4530.2,4530.0,0.003232]
["bitfinex","ETHUSD",1758275186960,11.99820806,4530.2,4530.0,0.003232]
["bitfinex","ETHUSD",1758275188983,6.1258,4530.2,4530.0,0.003232]
["bitfinex","ETHUSD",1758275189182,4.907,4530.2,4530.0,0.003232]
["bitfinex","ETHUSD",1758275189383,8.572,4530.2,4530.0,0.003232]
["bitfinex","ETHUSD",1758275190887,8.572,4530.2,4530.1,0.011]
["bitfinex","ETHUSD",1758275192370,1.907,4530.2,4530.1,0.011]
["bitfinex","ETHUSD",1758275192575,5.572,4530.2,4530.1,0.011]
["bitfinex","ETHUSD",1758275193200,5.573,4530.2,4530.1,2.44063182]
["bitfinex","ETHUSD",1758275195900,1.907,4530.2,4530.1,2.44063182]
["bitfinex","ETHUSD",1758275196203,5.573,4530.2,4530.1,2.44063182]
["bitfinex","ETHUSD",1758275197128,1.907,4530.9,4530.7,2.20712077]
["bitfinex","ETHUSD",1758275197406,1.907,4530.9,4530.8,0.44143769]
["bitfinex","ETHUSD",1758275197609,3.666,4530.8,4530.6,2.2071985]
["bitfinex","ETHUSD",1758275197769,3.666,4530.8,4530.5,2.31685452]
["bitfinex","ETHUSD",1758275198173,3.666,4530.8,4530.6,2.20720363]
["bitfinex","ETHUSD",1758275198372,3.666,4530.8,4530.5,2.31684993]
["bitfinex","ETHUSD",1758275199169,3.666,4530.8,4530.5,2.31685344]
["bitfinex","ETHUSD",1758275199473,3.666,4530.8,4530.5,0.56202026]
["bitfinex","ETHUSD",1758275199674,1.907,4530.9,4530.8,2.20711574]
["bitfinex","ETHUSD",1758275199875,5.573,4530.9,4530.8,2.22918689]
["bitfinex","ETHUSD",1758275201918,5.573,4530.9,4530.8,2.33878689]
["bitfinex","ETHUSD",1758275202404,5.572,4530.9,4530.8,2.31671574]
["bitfinex","ETHUSD",1758275202571,3.666,4530.9,4530.8,2.81435066]
["bitfinex","ETHUSD",1758275202771,1.907,4531.6,4531.4,2.20679439]
["bitfinex","ETHUSD",1758275202986,1.907,4531.6,4531.5,2.20677479]
["bitfinex","ETHUSD",1758275203422,5.573,4531.6,4531.4,0.1096]
["bitfinex","ETHUSD",1758275203828,5.573,4531.6,4531.5,2.20677479]
["bitfinex","ETHUSD",1758275204036,5.5722,4531.6,4531.5,2.20677479]
["bitfinex","ETHUSD",1758275204536,5.5722,4531.6,4531.5,2.65909964]
["bitfinex","ETHUSD",1758275205643,5.5722,4531.6,4531.5,0.45232485]
["bitfinex","ETHUSD",1758275205941,5.8788,4531.6,4531.4,0.1096]
["bitfinex","ETHUSD",1758275206948,5.8788,4531.6,4531.4,2.31641885]
["bitfinex","ETHUSD",1758275207313,5.5722,4531.6,4531.4,2.31641885]
["bitfinex","ETHUSD",1758275207616,3.665,4531.5,4531.4,2.31641885]
["bitfinex","ETHUSD",1758275207813,3.665,4531.5,4531.4,0.1096]
["bitfinex","ETHUSD",1758275208229,3.665,4531.5,4531.4,0.34124696]
["bitfinex","ETHUSD",1758275208608,3.665,4531.5,4531.4,2.54807045]
["bitfinex","ETHUSD",1758275209145,3.9716,4531.5,4531.4,0.34124696]
["bitfinex","ETHUSD",1758275209339,3.9716,4531.5,4531.4,0.1096]
["bitfinex","ETHUSD",1758275209840,3.9716,4531.5,4531.4,2.31642349]
["bitfinex","ETHUSD",1758275210040,3.665,4531.5,4531.4,2.31642349]
["bitfinex","ETHUSD",1758275210245,1.9062,4531.6,4531.4,2.31642349]
["bitfinex","ETHUSD",1758275210403,1.9062,4531.6,4531.5,2.20677479]
["bitfinex","ETHUSD",1758275210600,5.5712,4531.6,4531.4,2.31640834]
["bitfinex","ETHUSD",1758275212149,5.5732,4531.6,4531.4,2.31640834]
["bitfinex","ETHUSD",1758275212442,5.5732,4531.6,4531.4,0.7723791]
["bitfinex","ETHUSD",1758275212639,1.2589,4531.5,4531.4,0.7723791]
["bitfinex","ETHUSD",1758275214415,4.9229,4531.5,4531.4,0.7723791]
["bitfinex","ETHUSD",1758275214615,4.4449,4531.5,4531.4,0.7723791]
["bitfinex","ETHUSD",1758275215332,1.2589,4531.5,4531.4,0.7723791]
["bitfinex","ETHUSD",1758275215530,3.664,4531.5,4531.4,0.7723791]
["bitfinex","ETHUSD",1758275216552,3.664,4531.5,4531.4,2.31642349]
["bitfinex","ETHUSD",1758275216951,3.664,4531.5,4531.4,0.1096]
["bitfinex","ETHUSD",1758275217117,1.9082,4531.6,4531.4,0.1096]
["bitfinex","ETHUSD",1758275217452,3.663,4531.5,4531.4,0.1096]
["bitfinex","ETHUSD",1758275217751,4.4175,4531.5,4531.4,0.1096]
["bitfinex","ETHUSD",1758275217953,4.8757,4531.5,4531.4,0.1096]
["bitfinex","ETHUSD",1758275218870,4.8757,4531.5,4531.3,0.001]
["bitfinex","ETHUSD",1758275219029,0.9246,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1758275219230,3.13142349,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1758275219476,1.2127,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1758275219844,3.41952349,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1758275221463,3.62524382,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1758275221770,4.54100913,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1758275222067,5.01488659,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1758275222430,8.01488659,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1758275223028,11.68188659,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1758275225997,12.27495553,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1758275226295,12.24224279,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1758275227191,2.20745678,4530.1,4530.0,0.003232]
["bitfinex","ETHUSD",1758275227391,8.90394242,4530.1,4530.0,0.003232]
["bitfinex","ETHUSD",1758275227714,10.11664242,4530.1,4530.0,0.003232]
["bitfinex","ETHUSD",1758275228051,6.11915678,4530.1,4530.0,0.003232]
["bitfinex","ETHUSD",1758275228372,9.78715678,4530.1,4530.0,0.003232]
["bitfinex","ETHUSD",1758275228556,9.78635678,4530.1,4530.0,0.003232]
["bitfinex","ETHUSD",1758275229658,6.11835678,4530.1,4530.0,0.003232]
["bitfinex","ETHUSD",1758275229889,9.78635678,4530.1,4530.0,0.003232]
["bitfinex","ETHUSD",1758275230097,6.11835678,4530.1,4530.0,0.003232]
["bitfinex","ETHUSD",1758275230298,9.78635678,4530.1,4530.0,0.003232]
["bitfinex","ETHUSD",1758275231699,6.11835678,4530.1,4530.0,0.003232]
["bitfinex","ETHUSD",1758275231896,9.78635678,4530.1,4530.0,0.004232]
["bitfinex","ETHUSD",1758275234216,6.11835678,4530.1,4530.0,0.004232]
["bitfinex","ETHUSD",1758275234416,9.78635678,4530.1,4530.0,0.004232]
["bitfinex","ETHUSD",1758275235893,6.11835678,4530.1,4530.0,0.004232]
["bitfinex","ETHUSD",1758275236074,9.78635678,4530.1,4530.0,0.004232]
["bitfinex","ETHUSD",1758275238980,9.78535678,4530.1,4530.0,0.004232]
["bitfinex","ETHUSD",1758275241316,6.11835678,4530.1,4530.0,0.004232]
["bitfinex","ETHUSD",1758275241508,9.78535678,4530.1,4530.0,0.004232]
["bitfinex","ETHUSD",1758275244327,9.33575678,4530.1,4530.0,0.004232]
["bitfinex","ETHUSD",1758275245999,8.86075678,4530.1,4530.0,0.004232]
["bitfinex","ETHUSD",1758275246598,4.90565678,4530.1,4530.0,0.004232]
["bitfinex","ETHUSD",1758275246800,4.11365678,4530.1,4530.0,0.004232]
["bitfinex","ETHUSD",1758275247334,7.78165678,4530.1,4530.0,0.004232]
["bitfinex","ETHUSD",1758275247949,1.907,4530.1,4530.0,0.004232]
["bitfinex","ETHUSD",1758275248093,2.0166,4530.1,4530.0,0.004232]
["bitfinex","ETHUSD",1758275248292,5.6846,4530.1,4530.0,0.004232]
["bitfinex","ETHUSD",1758275248525,5.6846,4530.1,4530.0,0.225416]
["bitfinex","ETHUSD",1758275248790,5.6846,4530.1,4530.0,0.004232]
["bitfinex","ETHUSD",1758275250400,5.575,4530.1,4530.0,0.004232]
["bitfinex","ETHUSD",1758275250996,7.78245678,4530.1,4530.0,0.004232]
["bitfinex","ETHUSD",1758275251229,8.54775678,4530.1,4530.0,0.004232]
["bitfinex","ETHUSD",1758275251529,9.23750419,4530.1,4530.0,0.004232]
["bitfinex","ETHUSD",1758275251696,9.36134562,4530.1,4530.0,0.004232]
["bitfinex","ETHUSD",1758275252320,10.6292432,4530.1,4530.0,0.004232]
["bitfinex","ETHUSD",1758275252718,2.99970045,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1758275253028,6.99918929,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1758275253227,8.24858929,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1758275253524,8.24778929,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1758275255395,7.28868929,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1758275256198,3.61868929,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1758275256397,8.24778929,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1758275257335,8.24791886,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1758275258095,3.30181886,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1758275258301,6.49681886,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1758275258631,6.97181886,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1758275260138,6.19307743,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1758275260297,6.48337743,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1758275260498,6.60728499,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1758275260898,6.31698499,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1758275261140,6.19307743,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1758275261298,6.31698547,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1758275261499,6.60728547,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1758275261698,7.56638547,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1758275265443,8.35838547,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1758275265744,8.83263043,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1758275267743,8.83259744,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1758275268148,8.35838547,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1758275268546,4.68838547,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1758275268758,8.36338547,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1758275269258,8.36339062,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1758275269463,8.83755713,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1758275271065,8.84155713,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1758275271537,5.16255713,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1758275271940,8.84155713,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1758275272362,5.16255713,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1758275272526,8.84155713,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1758275273266,8.84145022,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1758275275068,4.20335022,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1758275275227,7.40718371,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1758275275422,7.88135022,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1758275275731,8.81215022,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1758275278054,8.81135022,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1758275278733,5.13335022,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1758275278933,8.81235022,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1758275281580,12.81235022,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1758275283664,12.81246888,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1758275283992,13.40326057,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1758275284997,12.81246888,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1758275285378,8.20266888,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1758275285580,8.80636888,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1758275285785,8.31426888,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1758275286279,8.80636888,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1758275286881,4.20266888,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1758275287184,7.84010237,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1758275287513,8.88936888,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1758275287867,5.21236888,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1758275288096,8.88936888,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1758275288301,4.42036888,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1758275288498,7.62420237,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1758275288678,8.09836888,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1758275288874,8.89036888,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1758275289576,5.21436888,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1758275289777,8.89236888,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1758275290406,10.13556888,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1758275290580,8.89236888,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1758275292024,9.20886888,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1758275292206,10.13556888,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1758275293171,10.13556888,4529.6,4529.1,1e-08]
["bitfinex","ETHUSD",1758275293484,2.99989543,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1758275293680,10.27050718,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1758275293884,12.34907372,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1758275294068,11.16087702,4529.2,4529.1,1e-08]
["bitfinex","ETHUSD",1758275294273,3.00043179,4528.1,4528.0,0.12]
["bitfinex","ETHUSD",1758275294473,8.91623336,4528.1,4528.0,0.12]
["bitfinex","ETHUSD",1758275294672,9.39039987,4528.1,4528.0,0.12]
["bitfinex","ETHUSD",1758275294912,4.92039987,4528.1,4528.0,0.12]
["bitfinex","ETHUSD",1758275295130,8.12528665,4528.1,4528.0,0.12]
["bitfinex","ETHUSD",1758275295600,8.58859851,4528.1,4528.0,0.12]
["bitfinex","ETHUSD",1758275295807,10.12659851,4528.1,4528.0,0.12]
["bitfinex","ETHUSD",1758275296011,11.06509407,4528.1,4528.0,0.12]
["bitfinex","ETHUSD",1758275296319,5.70159851,4528.1,4528.0,0.12]
["bitfinex","ETHUSD",1758275296617,9.38259851,4528.1,4528.0,0.12]
["bitfinex","ETHUSD",1758275297907,4.90959851,4528.1,4528.0,0.12]
["bitfinex","ETHUSD",1758275298080,8.26074365,4528.1,4528.0,0.12]
["bitfinex","ETHUSD",1758275301683,8.54934365,4528.1,4528.0,0.12]
["bitfinex","ETHUSD",1758275302033,10.59274482,4528.1,4528.0,0.12]
["bitfinex","ETHUSD",1758275302529,9.38204482,4528.1,4528.0,0.12]
["bitfinex","ETHUSD",1758275302726,9.3812135,4528.1,4528.0,0.12]
["bitfinex","ETHUSD",1758275303031,5.7002135,4528.1,4528.0,0.12]
["bitfinex","ETHUSD",1758275303325,9.3822135,4528.1,4528.0,0.12]
["bitfinex","ETHUSD",1758275303918,5.7002135,4528.1,4528.0,0.12]
["bitfinex","ETHUSD",1758275304120,9.3812135,4528.1,4528.0,0.12]
["bitfinex","ETHUSD",1758275304333,8.5892135,4528.1,4528.0,0.12]
["bitfinex","ETHUSD",1758275306009,8.25994365,4528.1,4528.0,0.12]
["bitfinex","ETHUSD",1758275306635,8.26094365,4528.1,4528.0,0.12]
["bitfinex","ETHUSD",1758275308610,8.26094365,4528.1,4528.0,0.121]
["bitfinex","ETHUSD",1758275308819,8.54954365,4528.1,4528.0,0.121]
["bitfinex","ETHUSD",1758275309019,4.86754365,4528.1,4528.0,0.121]
["bitfinex","ETHUSD",1758275309224,8.25994365,4528.1,4528.0,0.121]
["bitfinex","ETHUSD",1758275309539,8.54854365,4528.1,4528.0,0.121]
["bitfinex","ETHUSD",1758275309744,4.86754365,4528.1,4528.0,0.121]
["bitfinex","ETHUSD",1758275309942,8.54854365,4528.1,4528.0,0.121]
["bitfinex","ETHUSD",1758275310501,8.25994365,4528.1,4528.0,0.121]
["bitfinex","ETHUSD",1758275313026,2.20867567,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1758275313214,5.88867567,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1758275313541,7.09937567,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1758275318050,7.30470871,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1758275318454,7.30473135,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1758275319243,7.42863123,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1758275319957,8.22063123,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1758275321359,7.00993123,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1758275322143,2.53793123,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1758275322456,6.21693123,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1758275323220,6.51743123,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1758275323421,8.24473123,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1758275324276,4.56573123,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1758275324481,8.24573123,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1758275324896,4.56573123,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1758275325094,8.24573123,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1758275325395,7.30943123,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1758275325543,7.00893123,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1758275326203,3.32993123,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1758275326352,8.24473123,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1758275327855,8.24393123,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1758275328059,8.71779817,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1758275330097,3.00091961,4527.1,4527.0,1e-08]
["bitfinex","ETHUSD",1758275330298,8.91833333,4527.1,4527.0,1e-08]
["bitfinex","ETHUSD",1758275330447,10.62800027,4527.1,4527.0,1e-08]
["bitfinex","ETHUSD",1758275331647,3.0011148,4526.7,4526.6,0.20000001]
["bitfinex","ETHUSD",1758275331976,7.01152852,4526.7,4526.6,0.20000001]
["bitfinex","ETHUSD",1758275332182,2.53852852,4526.7,4526.6,0.20000001]
["bitfinex","ETHUSD",1758275332343,7.45532852,4526.7,4526.6,0.20000001]
["bitfinex","ETHUSD",1758275332545,8.24732852,4526.7,4526.6,0.20000001]
["bitfinex","ETHUSD",1758275335466,7.31202852,4526.7,4526.6,0.20000001]
["bitfinex","ETHUSD",1758275335794,7.02152852,4526.7,4526.6,0.20000001]
["bitfinex","ETHUSD",1758275336352,3.33052852,4526.7,4526.6,0.20000001]
["bitfinex","ETHUSD",1758275336850,7.02152852,4526.7,4526.6,0.20000001]
["bitfinex","ETHUSD",1758275337481,7.31752852,4526.7,4526.6,0.20000001]
["bitfinex","ETHUSD",1758275337685,8.23262852,4526.7,4526.6,0.20000001]
["bitfinex","ETHUSD",1758275337998,7.02152852,4526.7,4526.6,0.20000001]
["bitfinex","ETHUSD",1758275338349,2.53852852,4526.7,4526.6,0.20000001]
["bitfinex","ETHUSD",1758275338543,0.792,4527.0,4526.6,0.20000001]
["bitfinex","ETHUSD",1758275338752,0.32902652,4527.0,4526.6,0.20000001]
["bitfinex","ETHUSD",1758275338994,3.693,4526.9,4526.6,0.20000001]
["bitfinex","ETHUSD",1758275339296,5.90204691,4526.9,4526.6,0.20000001]
["bitfinex","ETHUSD",1758275339456,4.11794246,4527.1,4526.6,0.20000001]
["bitfinex","ETHUSD",1758275339661,3.692,4527.0,4526.6,0.20000001]
["bitfinex","ETHUSD",1758275339949,2.20907697,4526.8,4526.6,0.20000001]
["bitfinex","ETHUSD",1758275340149,3.692,4526.7,4526.6,0.20000001]
["bitfinex","ETHUSD",1758275340346,1.909,4527.1,4526.6,0.20000001]
["bitfinex","ETHUSD",1758275340551,3.692,4527.0,4526.6,0.20000001]
["bitfinex","ETHUSD",1758275340889,2.20902503,4526.9,4526.6,0.20000001]
["bitfinex","ETHUSD",1758275341091,3.692,4526.8,4526.6,0.20000001]
["bitfinex","ETHUSD",1758275341424,1.909,4527.1,4526.6,0.20000001]
["bitfinex","ETHUSD",1758275341551,2.2090172,4526.9,4526.6,0.20000001]
["bitfinex","ETHUSD",1758275341753,2.2091148,4526.7,4526.6,0.20000001]
["bitfinex","ETHUSD",1758275341952,3.692,4526.7,4526.6,0.20000001]
["bitfinex","ETHUSD",1758275342435,1.909,4527.1,4526.6,0.20000001]
["bitfinex","ETHUSD",1758275342589,0.1104,4526.9,4526.6,0.20000001]
["bitfinex","ETHUSD",1758275342785,3.692,4526.8,4526.6,0.20000001]
["bitfinex","ETHUSD",1758275343017,3.692,4526.8,4526.6,0.44092502]
["bitfinex","ETHUSD",1758275343199,3.692,4526.8,4526.6,0.20000001]
["bitfinex","ETHUSD",1758275343925,3.692,4526.7,4526.6,0.20000001]
["bitfinex","ETHUSD",1758275344694,0.1104,4526.9,4526.6,0.20000001]
["bitfinex","ETHUSD",1758275344889,3.692,4526.8,4526.6,0.20000001]
["bitfinex","ETHUSD",1758275345136,3.692,4526.7,4526.6,0.20000001]
["bitfinex","ETHUSD",1758275345294,0.1104,4526.9,4526.6,0.44092217]
["bitfinex","ETHUSD",1758275345490,3.692,4526.8,4526.6,0.44092217]
["bitfinex","ETHUSD",1758275345831,0.1104,4526.9,4526.6,0.44092217]
["bitfinex","ETHUSD",1758275346028,3.692,4526.8,4526.6,0.44092217]
["bitfinex","ETHUSD",1758275346233,3.692,4526.8,4526.6,0.20000001]
["bitfinex","ETHUSD",1758275346717,3.691,4526.7,4526.6,0.20000001]
["bitfinex","ETHUSD",1758275347100,6.1961148,4526.7,4526.6,0.20000001]
["bitfinex","ETHUSD",1758275347493,7.31646368,4526.7,4526.6,0.20000001]
["bitfinex","ETHUSD",1758275347693,7.1112148,4526.7,4526.6,0.20000001]
["bitfinex","ETHUSD",1758275348215,7.44041073,4526.7,4526.6,0.20000001]
["bitfinex","ETHUSD",1758275348415,3.4202148,4526.7,4526.6,0.20100001]
["bitfinex","ETHUSD",1758275348620,7.31746282,4526.7,4526.6,0.20100001]
["bitfinex","ETHUSD",1758275348818,7.31745961,4526.7,4526.6,0.20100001]
["bitfinex","ETHUSD",1758275349317,8.60235961,4526.7,4526.6,0.20100001]
["bitfinex","ETHUSD",1758275349517,8.3971148,4526.7,4526.6,0.20100001]
["bitfinex","ETHUSD",1758275350531,4.4091148,4526.7,4526.6,0.20100001]
["bitfinex","ETHUSD",1758275351032,2.2,4526.7,4526.6,0.20100001]
["bitfinex","ETHUSD",1758275351236,3.693,4526.7,4526.6,0.20100001]
["bitfinex","ETHUSD",1758275351730,2.2091148,4526.7,4526.6,0.20100001]
["bitfinex","ETHUSD",1758275351933,3.693,4526.7,4526.6,0.20100001]
["bitfinex","ETHUSD",1758275352134,2.20900771,4527.0,4526.6,0.20100001]
["bitfinex","ETHUSD",1758275352294,2.2091101,4526.8,4526.6,0.20100001]
["bitfinex","ETHUSD",1758275352495,3.692,4526.7,4526.6,0.20100001]
["bitfinex","ETHUSD",1758275353234,1.909,4527.1,4526.6,0.20100001]
["bitfinex","ETHUSD",1758275353440,3.692,4527.0,4526.6,0.20100001]
["bitfinex","ETHUSD",1758275353670,2.20905883,4526.9,4526.6,0.20100001]
["bitfinex","ETHUSD",1758275353837,3.692,4526.8,4526.6,0.20100001]
["bitfinex","ETHUSD",1758275354434,1.6,4526.7,4526.6,0.20100001]
["bitfinex","ETHUSD",1758275354608,5.292,4526.7,4526.6,0.20100001]
["bitfinex","ETHUSD",1758275355212,5.291,4526.7,4526.6,0.20100001]
["bitfinex","ETHUSD",1758275355736,7.5001148,4526.7,4526.6,0.20100001]
["bitfinex","ETHUSD",1758275356703,5.0375148,4526.7,4526.6,0.20100001]
["bitfinex","ETHUSD",1758275356904,8.7285148,4526.7,4526.6,0.20100001]
["bitfinex","ETHUSD",1758275358253,8.93384226,4526.7,4526.6,0.20100001]
["bitfinex","ETHUSD",1758275358643,8.93584226,4526.7,4526.6,0.20100001]
["bitfinex","ETHUSD",1758275359783,8.7305148,4526.7,4526.6,0.20100001]
["bitfinex","ETHUSD",1758275360077,5.24283933,4526.7,4526.6,0.20100001]
["bitfinex","ETHUSD",1758275360280,8.93583933,4526.7,4526.6,0.20100001]
["bitfinex","ETHUSD",1758275361082,9.05983678,4526.7,4526.6,0.20100001]
["bitfinex","ETHUSD",1758275362182,2.20977288,4525.4,4525.1,0.1104]
["bitfinex","ETHUSD",1758275362386,3.701,4525.3,4525.0,0.088]
["bitfinex","ETHUSD",1758275362680,2.20989591,4525.1,4525.0,0.088]
["bitfinex","ETHUSD",1758275362885,5.21449591,4525.1,4525.0,0.088]
["bitfinex","ETHUSD",1758275363480,6.15229591,4525.1,4525.0,0.088]
["bitfinex","ETHUSD",1758275363782,5.21449591,4525.1,4525.0,0.088]
["bitfinex","ETHUSD",1758275364291,6.15229591,4525.1,4525.0,0.088]
["bitfinex","ETHUSD",1758275364449,5.66289591,4525.1,4525.0,0.088]
["bitfinex","ETHUSD",1758275364874,9.45229591,4525.1,4525.0,0.088]
["bitfinex","ETHUSD",1758275365147,8.51449591,4525.1,4525.0,0.088]
["bitfinex","ETHUSD",1758275365551,5.80049591,4525.1,4525.0,0.088]
["bitfinex","ETHUSD",1758275366197,9.50049591,4525.1,4525.0,0.088]
["bitfinex","ETHUSD",1758275366354,9.20989591,4525.1,4525.0,0.088]
["bitfinex","ETHUSD",1758275366898,10.43829591,4525.1,4525.0,0.088]
["bitfinex","ETHUSD",1758275368066,10.43829591,4525.1,4525.0,0.089]
["bitfinex","ETHUSD",1758275368769,7.2906,4525.1,4525.0,0.089]
["bitfinex","ETHUSD",1758275369164,9.50049591,4525.1,4525.0,0.089]
["bitfinex","ETHUSD",1758275370500,7.2906,4525.1,4525.0,0.089]
["bitfinex","ETHUSD",1758275370704,6.999,4525.1,4525.0,0.089]
["bitfinex","ETHUSD",1758275371298,9.20889591,4525.1,4525.0,0.089]
["bitfinex","ETHUSD",1758275371497,6.999,4525.1,4525.0,0.089]
["bitfinex","ETHUSD",1758275372098,3.3,4525.1,4525.0,0.089]
["bitfinex","ETHUSD",1758275372305,3.4104,4525.1,4525.0,0.089]
["bitfinex","ETHUSD",1758275372609,6.999,4525.1,4525.0,0.089]
["bitfinex","ETHUSD",1758275372905,6.999,4525.1,4525.0,0.31889892]
["bitfinex","ETHUSD",1758275373206,6.999,4525.1,4525.0,2.55094311]
["bitfinex","ETHUSD",1758275373503,3.3,4525.1,4525.0,2.55094311]
["bitfinex","ETHUSD",1758275373654,3.3,4525.1,4525.0,2.66134311]
["bitfinex","ETHUSD",1758275373854,3.185,4525.2,4525.1,2.20989591]
["bitfinex","ETHUSD",1758275374167,3.185,4525.2,4525.1,2.9180219]
["bitfinex","ETHUSD",1758275374663,3.699,4525.4,4525.2,2.20984707]
["bitfinex","ETHUSD",1758275375000,0.30421539,4526.1,4526.0,2.20945647]
["bitfinex","ETHUSD",1758275375001,0.19381539,4526.1,4526.0,2.20945647]
["bitfinex","ETHUSD",1758275375170,0.19381539,4526.1,4526.0,2.23155103]
["bitfinex","ETHUSD",1758275375368,0.19381539,4526.1,4526.0,2.20945647]
["bitfinex","ETHUSD",1758275375689,0.19381539,4526.1,4526.0,2.65135477]
["bitfinex","ETHUSD",1758275375892,0.19381539,4526.1,4526.0,2.67344933]
["bitfinex","ETHUSD",1758275376258,0.19381539,4526.1,4526.0,2.65135477]
["bitfinex","ETHUSD",1758275377010,0.19301539,4526.1,4526.0,2.65135477]
["bitfinex","ETHUSD",1758275378088,0.19301539,4526.1,4526.0,2.67344933]
["bitfinex","ETHUSD",1758275379151,0.19301539,4526.1,4526.0,3.10853549]
["bitfinex","ETHUSD",1758275381079,1.91,4527.4,4526.9,2.2090172]
["bitfinex","ETHUSD",1758275381278,4.009,4527.4,4526.9,2.2090172]
["bitfinex","ETHUSD",1758275381477,4.009,4527.4,4526.9,2.23110737]
["bitfinex","ETHUSD",1758275382526,1.91,4527.4,4526.9,2.23110737]
["bitfinex","ETHUSD",1758275383797,0.002,4527.6,4526.9,2.23110737]
["bitfinex","ETHUSD",1758275384187,0.002,4527.6,4526.9,2.2090172]
["bitfinex","ETHUSD",1758275384913,0.002,4527.6,4526.9,2.3194172]
["bitfinex","ETHUSD",1758275385303,0.9089,4527.3,4526.9,2.3194172]
["bitfinex","ETHUSD",1758275386699,0.9109,4527.6,4526.9,2.3194172]
["bitfinex","ETHUSD",1758275387270,0.002,4527.6,4526.9,2.34150737]
["bitfinex","ETHUSD",1758275387606,0.002,4527.6,4526.9,2.79656684]
["bitfinex","ETHUSD",1758275388012,0.002,4527.6,4526.9,8.60716684]
["bitfinex","ETHUSD",1758275388214,0.002,4527.6,4526.9,8.84543231]
["bitfinex","ETHUSD",1758275388994,0.002,4527.6,4526.9,8.9338599]
["bitfinex","ETHUSD",1758275389693,0.002,4527.6,4526.9,8.9498599]
["bitfinex","ETHUSD",1758275390119,0.002,4527.5,4526.9,8.9498599]
["bitfinex","ETHUSD",1758275392395,0.002,4527.5,4526.9,8.9478599]
["bitfinex","ETHUSD",1758275392703,0.4532,4527.5,4526.9,6.46450426]
["bitfinex","ETHUSD",1758275392908,0.9109,4527.5,4526.9,6.46450426]
["bitfinex","ETHUSD",1758275393924,0.9109,4527.5,4526.9,9.46450426]
["bitfinex","ETHUSD",1758275395352,1.2,4527.0,4526.9,2.66407667]
["bitfinex","ETHUSD",1758275395667,1.2,4527.0,4526.9,2.2090172]
["bitfinex","ETHUSD",1758275397822,1.1933,4527.0,4526.0,0.66340053]
["bitfinex","ETHUSD",1758275398139,2.20915302,4526.7,4526.0,0.77380053]
["bitfinex","ETHUSD",1758275398348,0.311,4526.1,4526.0,0.1104]
["bitfinex","ETHUSD",1758275398515,1.223,4526.1,4526.0,0.1104]
["bitfinex","ETHUSD",1758275399750,1.223,4526.1,4525.2,3.0]
["bitfinex","ETHUSD",1758275399901,0.912,4526.0,4525.8,2.2095529]
["bitfinex","ETHUSD",1758275400101,1.223,4525.9,4525.8,2.2095529]
["bitfinex","ETHUSD",1758275401442,1.223,4525.9,4525.7,0.1104]
["bitfinex","ETHUSD",1758275401636,1.2222,4525.9,4525.7,0.1104]
["bitfinex","ETHUSD",1758275402039,0.3102,4525.9,4525.8,2.20955411]
["bitfinex","ETHUSD",1758275402348,0.3102,4525.9,4525.7,0.1104]
["bitfinex","ETHUSD",1758275402564,0.3102,4525.9,4525.0,0.089]
["bitfinex","ETHUSD",1758275402565,2.20969895,4525.6,4525.0,0.089]
["bitfinex","ETHUSD",1758275402781,0.311,4525.1,4525.0,0.089]
["bitfinex","ETHUSD",1758275403133,1.223,4525.1,4525.0,0.089]
["bitfinex","ETHUSD",1758275404874,3.43289591,4525.1,4525.0,0.089]
["bitfinex","ETHUSD",1758275405440,5.34189591,4525.1,4525.0,0.089]
["bitfinex","ETHUSD",1758275405645,1.223,4525.1,4525.0,0.089]
["bitfinex","ETHUSD",1758275409838,4.945,4525.1,4525.0,0.089]
["bitfinex","ETHUSD",1758275410440,1.223,4525.1,4525.0,0.089]
["bitfinex","ETHUSD",1758275410655,4.944,4525.1,4525.0,0.089]
["bitfinex","ETHUSD",1758275412260,0.451,4525.4,4525.0,0.11109944]
["bitfinex","ETHUSD",1758275412610,1.909,4525.5,4525.0,2.40929947]
["bitfinex","ETHUSD",1758275412732,3.073,4525.3,4525.0,0.1994]
["bitfinex","ETHUSD",1758275412936,0.311,4525.1,4525.0,0.1994]
["bitfinex","ETHUSD",1758275413187,0.311,4525.1,4525.0,3.74033815]
["bitfinex","ETHUSD",1758275413740,1.2518,4525.1,4525.0,0.089]
["bitfinex","ETHUSD",1758275413944,3.46169591,4525.1,4525.0,0.089]
["bitfinex","ETHUSD",1758275416163,1.2518,4525.1,4525.0,0.089]
["bitfinex","ETHUSD",1758275416359,3.46169591,4525.1,4525.0,0.089]
["bitfinex","ETHUSD",1758275417894,7.18169591,4525.1,4525.0,0.089]
["bitfinex","ETHUSD",1758275418694,1.2518,4525.1,4525.0,0.089]
["bitfinex","ETHUSD",1758275418860,7.18169591,4525.1,4525.0,0.089]
["bitfinex","ETHUSD",1758275426410,7.18089591,4525.1,4525.0,0.089]
["bitfinex","ETHUSD",1758275427098,7.38598289,4525.1,4525.0,0.089]
["bitfinex","ETHUSD",1758275427299,7.38198289,4525.1,4525.0,0.089]
["bitfinex","ETHUSD",1758275428106,7.38198835,4525.1,4525.0,0.089]
["bitfinex","ETHUSD",1758275429391,3.66598835,4525.1,4525.0,0.089]
["bitfinex","ETHUSD",1758275429588,0.50089244,4525.1,4525.0,0.089]
["bitfinex","ETHUSD",1758275429815,7.36558835,4525.1,4525.0,0.089]
["bitfinex","ETHUSD",1758275431517,3.65158835,4525.1,4525.0,0.089]
["bitfinex","ETHUSD",1758275431902,7.3659133,4525.1,4525.0,0.089]
["bitfinex","ETHUSD",1758275432271,7.4900582,4525.1,4525.0,0.089]
["bitfinex","ETHUSD",1758275432473,7.4890582,4525.1,4525.0,0.089]
["bitfinex","ETHUSD",1758275434236,2.8352582,4525.1,4525.0,0.089]
["bitfinex","ETHUSD",1758275434615,6.5482582,4525.1,4525.0,0.089]
["bitfinex","ETHUSD",1758275434816,6.2524582,4525.1,4525.0,0.089]
["bitfinex","ETHUSD",1758275435015,4.04256229,4525.1,4525.0,0.089]
["bitfinex","ETHUSD",1758275435538,4.33836229,4525.1,4525.0,0.089]
["bitfinex","ETHUSD",1758275435711,6.5482582,4525.1,4525.0,0.089]
["bitfinex","ETHUSD",1758275437778,6.4241133,4525.1,4525.0,0.089]
["bitfinex","ETHUSD",1758275438040,0.32958483,4525.1,4525.0,0.089]
["bitfinex","ETHUSD",1758275438241,3.91841739,4525.1,4525.0,0.089]
["bitfinex","ETHUSD",1758275440708,6.1283133,4525.1,4525.0,0.089]
["bitfinex","ETHUSD",1758275441337,3.91841739,4525.1,4525.0,0.089]
["bitfinex","ETHUSD",1758275441848,3.91541739,4525.1,4525.0,0.089]
["bitfinex","ETHUSD",1758275442031,4.0396289,4525.1,4525.0,0.089]
["bitfinex","ETHUSD",1758275443010,6.24952481,4525.1,4525.0,0.089]
["bitfinex","ETHUSD",1758275443211,4.0396289,4525.1,4525.0,0.089]
["bitfinex","ETHUSD",1758275443756,6.24952481,4525.1,4525.0,0.089]
["bitfinex","ETHUSD",1758275444112,4.0396289,4525.1,4525.0,0.089]
["bitfinex","ETHUSD",1758275444409,0.20541739,4525.1,4525.0,0.089]
["bitfinex","ETHUSD",1758275444716,3.91441739,4525.1,4525.0,0.089]
["bitfinex","ETHUSD",1758275446127,1.909,4525.5,4525.0,0.32994782]
["bitfinex","ETHUSD",1758275446325,3.91482682,4525.4,4525.2,0.1104]
["bitfinex","ETHUSD",1758275446560,3.709,4525.4,4525.2,0.1104]
["bitfinex","ETHUSD",1758275447416,0.3063,4525.3,4525.2,0.1104]
["bitfinex","ETHUSD",1758275449576,2.51609824,4525.3,4525.2,0.1104]
["bitfinex","ETHUSD",1758275449746,0.3063,4525.3,4525.2,0.1104]
["bitfinex","ETHUSD",1758275450135,2.51609824,4525.3,4525.2,0.1104]
["bitfinex","ETHUSD",1758275451370,2.51529824,4525.3,4525.2,0.1104]
["bitfinex","ETHUSD",1758275451573,3.45829824,4525.3,4525.0,0.089]
["bitfinex","ETHUSD",1758275451760,3.708,4525.2,4525.0,0.089]
["bitfinex","ETHUSD",1758275452271,3.713,4525.1,4525.0,0.089]
["bitfinex","ETHUSD",1758275455448,2.3974,4525.5,4525.0,0.089]
["bitfinex","ETHUSD",1758275455652,3.712,4525.4,4525.0,0.31890397]
["bitfinex","ETHUSD",1758275455852,3.712,4525.4,4525.0,0.089]
["bitfinex","ETHUSD",1758275456049,0.3063,4525.1,4525.0,0.089]
["bitfinex","ETHUSD",1758275456254,6.22719591,4525.1,4525.0,0.089]
["bitfinex","ETHUSD",1758275458957,4.0173,4525.1,4525.0,0.089]
["bitfinex","ETHUSD",1758275459158,4.9472,4525.1,4525.0,0.089]
["bitfinex","ETHUSD",1758275459354,7.15709591,4525.1,4525.0,0.089]
["bitfinex","ETHUSD",1758275460599,7.15609591,4525.1,4525.0,0.089]
["bitfinex","ETHUSD",1758275461388,7.28029066,4525.1,4525.0,0.089]
["bitfinex","ETHUSD",1758275464254,8.27793152,4525.1,4525.0,0.089]
["bitfinex","ETHUSD",1758275464500,8.75167483,4525.1,4525.0,0.089]
["bitfinex","ETHUSD",1758275466799,8.75148878,4525.1,4525.0,0.089]
["bitfinex","ETHUSD",1758275468014,8.75148878,4525.1,4525.0,1e-08]
["bitfinex","ETHUSD",1758275468901,8.75133252,4525.1,4525.0,1e-08]
["bitfinex","ETHUSD",1758275469220,13.45910419,4525.1,4525.0,1e-08]
["bitfinex","ETHUSD",1758275469432,13.68327485,4525.1,4525.0,1e-08]
["bitfinex","ETHUSD",1758275469721,0.792,4524.3,4521.0,0.12]
["bitfinex","ETHUSD",1758275469867,34.0,4525.0,4521.0,0.12]
["bitfinex","ETHUSD",1758275469868,2.21185109,4521.1,4521.0,0.12]
["bitfinex","ETHUSD",1758275470065,2.21185109,4521.1,4520.0,0.1228]
["bitfinex","ETHUSD",1758275470066,2.5531933,4521.1,4520.0,0.1228]
["bitfinex","ETHUSD",1758275470349,3.74,4521.0,4520.0,0.1228]
["bitfinex","ETHUSD",1758275470543,0.792,4520.9,4517.4,1.66024393]
["bitfinex","ETHUSD",1758275470687,0.792,4520.9,4518.7,2.2130126]
["bitfinex","ETHUSD",1758275470688,0.792,4520.7,4518.7,2.2130126]
["bitfinex","ETHUSD",1758275470891,0.4411,4520.6,4518.8,0.24343102]
["bitfinex","ETHUSD",1758275471143,2.21214467,4520.5,4518.9,2.21292792]
["bitfinex","ETHUSD",1758275471341,2.21251747,4519.8,4518.5,2.21310251]
["bitfinex","ETHUSD",1758275471494,1.91,4519.7,4518.7,0.02213025]
["bitfinex","ETHUSD",1758275471841,2.3,4519.6,4518.7,0.02213025]
["bitfinex","ETHUSD",1758275471989,1.91,4519.7,4518.8,0.12]
["bitfinex","ETHUSD",1758275472192,1.91,4519.7,4519.5,2.21263414]
["bitfinex","ETHUSD",1758275472500,1.91,4520.4,4519.6,0.14212585]
["bitfinex","ETHUSD",1758275472701,1.91,4520.5,4520.4,2.21219361]
["bitfinex","ETHUSD",1758275473023,5.657,4520.5,4520.4,2.21219361]
["bitfinex","ETHUSD",1758275473197,5.657,4520.5,4520.2,2.21224687]
["bitfinex","ETHUSD",1758275473396,3.747,4520.4,4520.3,2.21223625]
["bitfinex","ETHUSD",1758275473597,3.747,4520.4,4520.2,2.21228961]
["bitfinex","ETHUSD",1758275473904,3.747,4520.4,4519.2,2.21273634]
["bitfinex","ETHUSD",1758275473905,3.747,4520.4,4518.9,5.21288706]
["bitfinex","ETHUSD",1758275474106,3.747,4520.4,4519.6,2.21253936]
["bitfinex","ETHUSD",1758275474320,3.747,4520.4,4519.0,0.73584122]
["bitfinex","ETHUSD",1758275474692,3.747,4520.4,4519.7,2.21251883]
["bitfinex","ETHUSD",1758275474893,1.91,4520.5,4519.7,2.21251883]
["bitfinex","ETHUSD",1758275475107,3.746,4520.4,4519.8,2.21243895]
["bitfinex","ETHUSD",1758275475333,3.746,4520.4,4519.6,2.21253902]
["bitfinex","ETHUSD",1758275475531,3.746,4520.3,4520.2,2.21228554]
["bitfinex","ETHUSD",1758275475735,3.746,4520.3,4520.0,3.0]
["bitfinex","ETHUSD",1758275475890,3.746,4520.3,4520.1,2.21233571]
["bitfinex","ETHUSD",1758275475891,3.7452,4520.3,4520.1,2.21233571]
["bitfinex","ETHUSD",1758275476234,1.91,4520.5,4520.3,2.21220689]
["bitfinex","ETHUSD",1758275476435,3.747,4520.4,4520.1,2.21231055]
["bitfinex","ETHUSD",1758275476630,3.747,4520.4,4519.5,3.0]
["bitfinex","ETHUSD",1758275476928,1.91,4520.5,4520.4,2.21219361]
["bitfinex","ETHUSD",1758275477228,5.656,4520.5,4520.4,2.21219361]
["bitfinex","ETHUSD",1758275478154,2.21147251,4521.9,4520.4,2.21219361]
["bitfinex","ETHUSD",1758275478155,5.973,4522.6,4520.4,2.21219361]
["bitfinex","ETHUSD",1758275478340,3.7681473,4521.2,4521.1,2.21185109]
["bitfinex","ETHUSD",1758275479253,1.0321473,4521.2,4521.1,2.21185109]
["bitfinex","ETHUSD",1758275479412,5.0835473,4521.2,4520.3,3.0]
["bitfinex","ETHUSD",1758275479612,5.0835473,4521.2,4520.4,2.32258758]
["bitfinex","ETHUSD",1758275479613,0.1104,4521.1,4520.4,2.32258758]
["bitfinex","ETHUSD",1758275480157,0.1104,4521.1,4520.4,0.1104]
["bitfinex","ETHUSD",1758275480450,0.3044,4520.5,4519.9,2.21242932]
["bitfinex","ETHUSD",1758275480626,1.911,4520.4,4519.2,3.02212781]
["bitfinex","ETHUSD",1758275480813,1.911,4520.4,4519.0,2.21287895]
["bitfinex","ETHUSD",1758275481012,3.044,4520.3,4519.0,2.21287895]
["bitfinex","ETHUSD",1758275481313,3.75,4520.2,4519.1,0.3869687]
["bitfinex","ETHUSD",1758275481516,1.911,4520.4,4520.1,2.21234043]
["bitfinex","ETHUSD",1758275481817,1.911,4520.4,4519.8,2.21245758]
["bitfinex","ETHUSD",1758275481818,3.749,4520.3,4520.0,2.21234325]
["bitfinex","ETHUSD",1758275482027,3.749,4520.3,4519.4,3.0]
["bitfinex","ETHUSD",1758275482229,3.749,4520.3,4519.1,0.12]
["bitfinex","ETHUSD",1758275482430,1.911,4520.4,4519.4,2.21268309]
["bitfinex","ETHUSD",1758275482631,1.911,4520.4,4519.1,0.12]
["bitfinex","ETHUSD",1758275482632,1.911,4520.4,4520.3,2.21224255]
["bitfinex","ETHUSD",1758275482851,3.042,4520.7,4520.6,2.21209573]
["bitfinex","ETHUSD",1758275483055,1.911,4521.1,4520.7,5.21203726]
["bitfinex","ETHUSD",1758275483255,1.911,4521.1,4520.4,2.21217998]
["bitfinex","ETHUSD",1758275483256,1.0321473,4521.2,4520.8,0.02211997]
["bitfinex","ETHUSD",1758275483577,0.992,4522.3,4520.9,0.12]
["bitfinex","ETHUSD",1758275483745,0.994,4522.2,4521.5,2.21162063]
["bitfinex","ETHUSD",1758275483948,0.4645,4522.1,4521.0,0.312]
["bitfinex","ETHUSD",1758275484148,2.21152807,4521.8,4519.8,0.21966319]
["bitfinex","ETHUSD",1758275484346,0.4645,4522.1,4520.7,2.21200069]
["bitfinex","ETHUSD",1758275484347,6.1335,4521.7,4520.7,2.21200069]
["bitfinex","ETHUSD",1758275484673,2.21170058,4521.5,4520.3,2.21223648]
["bitfinex","ETHUSD",1758275484879,0.3044,4520.8,4519.6,3.0]
["bitfinex","ETHUSD",1758275485076,3.76,4520.7,4519.6,3.0]
["bitfinex","ETHUSD",1758275485375,3.76,4520.7,4519.8,3.0]
["bitfinex","ETHUSD",1758275485376,0.4645,4520.6,4519.8,3.0]
["bitfinex","ETHUSD",1758275485571,0.4645,4520.6,4519.7,0.35625464]
["bitfinex","ETHUSD",1758275485774,0.4645,4520.6,4519.6,2.21253871]
["bitfinex","ETHUSD",1758275486070,0.4645,4520.6,4519.0,1.911]
["bitfinex","ETHUSD",1758275486268,0.4645,4520.6,4519.8,2.21247863]
["bitfinex","ETHUSD",1758275486433,0.4645,4520.6,4519.1,3.0]
["bitfinex","ETHUSD",1758275486634,0.4645,4520.6,4519.9,2.21242274]
["bitfinex","ETHUSD",1758275487431,0.4645,4520.6,4520.0,2.21238877]
["bitfinex","ETHUSD",1758275487739,3.76,4520.7,4519.0,1.911]
["bitfinex","ETHUSD",1758275487963,3.76,4520.7,4520.1,2.21231649]
["bitfinex","ETHUSD",1758275488274,5.669,4521.8,4520.3,0.792]
["bitfinex","ETHUSD",1758275488567,0.002,4520.7,4520.2,0.12]
["bitfinex","ETHUSD",1758275488769,0.002,4520.7,4520.6,2.21209573]
["bitfinex","ETHUSD",1758275488977,0.002,4520.7,4520.6,5.65452201]
["bitfinex","ETHUSD",1758275489544,0.002,4520.7,4520.6,5.21209573]
["bitfinex","ETHUSD",1758275490299,0.002,4520.7,4520.6,5.32249573]
["bitfinex","ETHUSD",1758275490642,0.7709,4520.7,4520.6,3.1104]
["bitfinex","ETHUSD",1758275490843,0.002,4520.7,4520.6,3.1104]
["bitfinex","ETHUSD",1758275491868,0.3064,4520.7,4519.8,0.001]
["bitfinex","ETHUSD",1758275492067,3.766,4520.6,4520.4,0.1104]
["bitfinex","ETHUSD",1758275492278,0.3044,4520.5,4520.4,0.1104]
["bitfinex","ETHUSD",1758275492448,0.7689,4520.5,4520.1,0.1104]
["bitfinex","ETHUSD",1758275492644,0.4645,4520.4,4520.1,0.1104]
["bitfinex","ETHUSD",1758275493048,0.002,4520.7,4520.2,0.02212291]
["bitfinex","ETHUSD",1758275493658,0.002,4520.7,4520.6,2.21209573]
["bitfinex","ETHUSD",1758275493853,0.002,4520.7,4520.6,2.23421668]
["bitfinex","ETHUSD",1758275494674,0.002,4520.7,4520.6,2.95673626]
["bitfinex","ETHUSD",1758275496063,0.002,4520.7,4520.6,5.95673626]
["bitfinex","ETHUSD",1758275497273,0.002,4520.7,4520.6,6.86873626]
["bitfinex","ETHUSD",1758275498785,0.002,4520.7,4520.6,7.3116863]
["bitfinex","ETHUSD",1758275498990,0.002,4520.7,4520.6,7.55301616]
["bitfinex","ETHUSD",1758275500686,0.0012,4520.7,4520.6,7.55301616]
["bitfinex","ETHUSD",1758275503483,0.0012,4520.7,4520.6,7.66341616]
["bitfinex","ETHUSD",1758275505178,0.0012,4520.7,4520.6,11.42741616]
["bitfinex","ETHUSD",1758275506132,0.0012,4520.7,4520.6,11.1860863]
["bitfinex","ETHUSD",1758275506414,0.0012,4520.7,4520.6,12.98106926]
["bitfinex","ETHUSD",1758275507925,0.0012,4520.7,4520.6,11.1860863]
["bitfinex","ETHUSD",1758275509188,0.0012,4520.7,4520.6,11.0640863]
["bitfinex","ETHUSD",1758275511201,0.0012,4520.7,4520.6,11.1840863]
["bitfinex","ETHUSD",1758275512800,0.0012,4520.7,4520.6,11.42541616]
["bitfinex","ETHUSD",1758275514858,0.4722,4522.8,4522.7,2.2110686]
["bitfinex","ETHUSD",1758275515004,0.7628,4522.8,4522.7,5.9670686]
["bitfinex","ETHUSD",1758275515341,1.1995,4522.8,4522.7,9.0774686]
["bitfinex","ETHUSD",1758275516205,1.1995,4522.8,4522.7,3.1104]
["bitfinex","ETHUSD",1758275516407,1.1995,4522.8,4522.7,5.3214686]
["bitfinex","ETHUSD",1758275517739,0.2906,4522.8,4522.7,6.7580102]
["bitfinex","ETHUSD",1758275517949,0.7273,4522.8,4522.7,6.7580102]
["bitfinex","ETHUSD",1758275521729,0.9001,4523.4,4522.8,3.0]
["bitfinex","ETHUSD",1758275521928,0.4279,4523.4,4523.3,2.21077531]
["bitfinex","ETHUSD",1758275522174,0.7245,4523.4,4523.3,9.07417531]
["bitfinex","ETHUSD",1758275524755,0.2966,4523.4,4523.3,11.4402398]
["bitfinex","ETHUSD",1758275524960,0.7245,4523.4,4523.3,11.4402398]
["bitfinex","ETHUSD",1758275525361,0.7237,4523.4,4523.3,11.4402398]
["bitfinex","ETHUSD",1758275525834,0.2958,4523.4,4523.3,11.4402398]
["bitfinex","ETHUSD",1758275526235,1.2131,4523.4,4523.3,10.6472398]
["bitfinex","ETHUSD",1758275526431,1.2131,4523.4,4523.3,6.44968015]
["bitfinex","ETHUSD",1758275526677,1.2131,4523.4,4523.3,9.07317531]
["bitfinex","ETHUSD",1758275528586,0.7257,4523.4,4523.3,9.07317531]
["bitfinex","ETHUSD",1758275530108,1.2151,4523.4,4523.3,9.07317531]
["bitfinex","ETHUSD",1758275530304,0.7257,4523.4,4523.3,9.07317531]
["bitfinex","ETHUSD",1758275530673,0.7257,4523.4,4523.3,9.07017531]
["bitfinex","ETHUSD",1758275530871,0.7257,4523.4,4523.3,10.43288741]
["bitfinex","ETHUSD",1758275531483,0.002,4523.4,4523.3,10.43288741]
["bitfinex","ETHUSD",1758275531808,0.2986,4523.4,4523.3,10.43288741]
["bitfinex","ETHUSD",1758275532111,0.7265,4523.4,4523.3,10.43288741]
["bitfinex","ETHUSD",1758275533285,1.2193,4523.4,4523.3,6.68388741]
["bitfinex","ETHUSD",1758275533490,1.2193,4523.4,4523.3,9.06717531]
["bitfinex","ETHUSD",1758275533735,1.2193,4523.4,4523.3,5.32117531]
["bitfinex","ETHUSD",1758275533905,1.2193,4523.4,4523.3,9.06717531]
["bitfinex","ETHUSD",1758275535396,0.7265,4523.4,4523.3,9.06717531]
["bitfinex","ETHUSD",1758275536098,1.2193,4523.4,4523.3,9.06617531]
["bitfinex","ETHUSD",1758275536905,1.2193,4523.4,4523.3,5.32117531]
["bitfinex","ETHUSD",1758275537154,1.34123,4523.4,4521.5,2.21161086]
["bitfinex","ETHUSD",1758275537431,1.34123,4523.4,4521.4,1.97980474]
["bitfinex","ETHUSD",1758275537432,0.9614,4523.3,4522.9,2.21093394]
["bitfinex","ETHUSD",1758275537633,0.9614,4523.3,4523.0,2.2109139]
["bitfinex","ETHUSD",1758275537823,0.3073,4523.1,4523.0,2.2109139]
["bitfinex","ETHUSD",1758275538004,1.2687,4523.1,4523.0,2.2109139]
["bitfinex","ETHUSD",1758275539531,1.2687,4523.1,4522.8,5.21097942]
["bitfinex","ETHUSD",1758275539726,0.9614,4523.0,4522.9,2.21096013]
["bitfinex","ETHUSD",1758275539941,1.2687,4523.0,4522.4,3.0]
["bitfinex","ETHUSD",1758275540102,0.3073,4523.0,4522.7,2.21105397]
["bitfinex","ETHUSD",1758275540438,0.9614,4522.9,4522.5,2.21115448]
["bitfinex","ETHUSD",1758275540741,0.002,4523.4,4522.8,2.21101972]
["bitfinex","ETHUSD",1758275541122,0.3073,4522.9,4522.8,2.21101972]
["bitfinex","ETHUSD",1758275541439,1.2687,4522.9,4522.4,3.0]
["bitfinex","ETHUSD",1758275541737,0.9614,4522.8,4522.3,3.0]
["bitfinex","ETHUSD",1758275541911,0.3073,4522.4,4522.3,3.0]
["bitfinex","ETHUSD",1758275542116,1.2687,4522.4,4522.3,5.21126417]
["bitfinex","ETHUSD",1758275544744,0.7759,4522.4,4522.3,5.21126417]
["bitfinex","ETHUSD",1758275545242,0.3073,4522.4,4522.3,6.32762011]
["bitfinex","ETHUSD",1758275546148,0.7759,4522.4,4522.3,6.32762011]
["bitfinex","ETHUSD",1758275546664,0.4928,4522.9,4522.8,2.21101972]
["bitfinex","ETHUSD",1758275547016,0.8001,4522.9,4522.8,2.21101972]
["bitfinex","ETHUSD",1758275547354,1.2687,4522.9,4522.8,0.1104]
["bitfinex","ETHUSD",1758275547916,1.2687,4522.9,4522.8,2.32141972]
["bitfinex","ETHUSD",1758275548125,0.3073,4522.9,4522.8,2.32141972]
["bitfinex","ETHUSD",1758275548331,0.3073,4522.9,4522.8,3.07688422]
["bitfinex","ETHUSD",1758275548849,0.3073,4522.9,4522.8,2.32141972]
["bitfinex","ETHUSD",1758275549035,0.7759,4522.9,4522.8,2.32141972]
["bitfinex","ETHUSD",1758275549765,0.3073,4522.9,4522.8,2.32141972]
["bitfinex","ETHUSD",1758275549970,0.7751,4522.9,4522.8,2.32141972]
["bitfinex","ETHUSD",1758275550666,0.3065,4522.9,4522.8,2.32141972]
["bitfinex","ETHUSD",1758275553171,0.7751,4522.9,4522.8,2.32141972]
["bitfinex","ETHUSD",1758275553477,0.3065,4522.9,4522.8,2.32141972]
["bitfinex","ETHUSD",1758275553675,0.4686,4523.2,4523.1,2.21087307]
["bitfinex","ETHUSD",1758275553990,0.002,4523.4,4523.3,2.21077531]
["bitfinex","ETHUSD",1758275554273,0.002,4523.4,4523.3,2.32117531]
["bitfinex","ETHUSD",1758275556853,0.002,4523.4,4523.3,5.21077531]
["bitfinex","ETHUSD",1758275561689,1.2707,4523.4,4523.2,3.732]
["bitfinex","ETHUSD",1758275561877,0.9614,4523.3,4522.9,3.733]
["bitfinex","ETHUSD",1758275562073,0.9614,4523.2,4523.1,2.21086315]
["bitfinex","ETHUSD",1758275562275,1.2687,4523.2,4522.9,2.21092803]
["bitfinex","ETHUSD",1758275562494,0.9614,4523.1,4522.9,5.21092803]
["bitfinex","ETHUSD",1758275562691,0.002,4523.4,4522.9,3.0]
["bitfinex","ETHUSD",1758275563005,0.3073,4523.0,4522.9,3.0]
["bitfinex","ETHUSD",1758275563291,1.2429,4523.0,4522.9,3.0]
["bitfinex","ETHUSD",1758275563662,1.2429,4523.0,4522.9,2.21097083]
["bitfinex","ETHUSD",1758275564167,1.2429,4523.0,4522.5,5.94213639]
["bitfinex","ETHUSD",1758275564500,0.9356,4522.9,4522.8,2.21101198]
["bitfinex","ETHUSD",1758275564862,1.2437,4522.9,4522.8,2.21101198]
["bitfinex","ETHUSD",1758275566894,1.2437,4522.9,4522.8,2.32141198]
["bitfinex","ETHUSD",1758275567991,1.2437,4522.9,4522.8,0.1104]
["bitfinex","ETHUSD",1758275568201,1.2437,4522.9,4522.8,0.1114]
["bitfinex","ETHUSD",1758275568410,1.2457,4522.9,4522.8,0.1114]
["bitfinex","ETHUSD",1758275568909,1.2457,4522.9,4522.8,2.32241972]
["bitfinex","ETHUSD",1758275571946,0.7738,4522.9,4522.8,2.32241972]
["bitfinex","ETHUSD",1758275574020,0.002,4522.9,4522.8,2.34452991]
["bitfinex","ETHUSD",1758275574183,0.002,4522.9,4522.8,7.19698216]
["bitfinex","ETHUSD",1758275574533,0.002,4522.9,4522.8,7.17487197]
["bitfinex","ETHUSD",1758275574740,0.0012,4522.9,4522.8,7.17487197]
["bitfinex","ETHUSD",1758275578400,0.2965,4522.9,4522.8,3.44887197]
["bitfinex","ETHUSD",1758275578707,0.7707,4522.9,4522.8,6.04641972]
["bitfinex","ETHUSD",1758275579715,0.7707,4522.9,4522.8,6.35581969]
["bitfinex","ETHUSD",1758275580116,0.2965,4522.9,4522.8,6.35581969]
["bitfinex","ETHUSD",1758275580399,0.0012,4522.9,4522.8,6.04641972]
["bitfinex","ETHUSD",1758275580624,0.0012,4522.9,4522.8,10.17217034]
["bitfinex","ETHUSD",1758275582039,0.0012,4522.9,4522.8,10.60157031]
["bitfinex","ETHUSD",1758275582234,0.0012,4522.9,4522.8,10.48157031]
["bitfinex","ETHUSD",1758275583764,0.0012,4522.9,4522.8,6.75757031]
["bitfinex","ETHUSD",1758275583963,0.0012,4522.9,4522.8,10.47957031]
["bitfinex","ETHUSD",1758275585364,0.0012,4522.9,4522.8,10.59957031]
["bitfinex","ETHUSD",1758275585960,0.0012,4522.9,4522.8,10.47957031]
["bitfinex","ETHUSD",1758275587641,0.0012,4522.9,4522.8,11.27157031]
["bitfinex","ETHUSD",1758275587952,0.0012,4522.9,4522.8,11.39157031]
["bitfinex","ETHUSD",1758275590831,0.002,4523.4,4523.3,5.21077531]
["bitfinex","ETHUSD",1758275591169,0.002,4523.4,4523.3,9.23697528]
["bitfinex","ETHUSD",1758275591586,0.002,4523.4,4523.3,9.34737528]
["bitfinex","ETHUSD",1758275592035,0.2973,4523.4,4523.3,9.34737528]
["bitfinex","ETHUSD",1758275592235,0.002,4523.4,4523.3,9.34737528]
["bitfinex","ETHUSD",1758275592435,0.002,4523.4,4523.3,10.50319523]
["bitfinex","ETHUSD",1758275593036,0.2973,4523.4,4523.3,10.50319523]
["bitfinex","ETHUSD",1758275593342,1.2278,4523.4,4523.3,5.62937528]
["bitfinex","ETHUSD",1758275593934,1.2278,4523.4,4523.3,3.41859997]
["bitfinex","ETHUSD",1758275594333,1.2278,4523.4,4523.3,0.1104]
["bitfinex","ETHUSD",1758275594587,1.2278,4523.4,4522.8,2.629]
["bitfinex","ETHUSD",1758275594892,0.9305,4523.3,4522.8,5.21200799]
["bitfinex","ETHUSD",1758275595091,0.3167,4522.9,4522.8,2.21200799]
["bitfinex","ETHUSD",1758275595294,1.2472,4522.9,4522.8,2.21200799]
["bitfinex","ETHUSD",1758275596391,1.2472,4522.9,4522.8,2.21201972]
["bitfinex","ETHUSD",1758275597111,1.2472,4522.9,4522.8,5.21201972]
["bitfinex","ETHUSD",1758275599591,0.7694,4522.9,4522.8,5.21201972]
["bitfinex","ETHUSD",1758275601207,1.2464,4522.9,4522.8,5.21201972]
["bitfinex","ETHUSD",1758275604596,1.2464,4522.9,4522.8,5.32241972]
["bitfinex","ETHUSD",1758275604797,0.7694,4522.9,4522.8,5.32241972]
["bitfinex","ETHUSD",1758275604998,1.2464,4522.9,4522.8,5.32241972]
["bitfinex","ETHUSD",1758275605380,1e-08,4523.9,4523.2,3.0]
["bitfinex","ETHUSD",1758275605708,1e-08,4523.9,4523.1,2.21084286]
["bitfinex","ETHUSD",1758275605709,1e-08,4523.9,4523.8,6.11293096]
["bitfinex","ETHUSD",1758275605908,1e-08,4523.9,4523.8,9.86893096]
["bitfinex","ETHUSD",1758275606107,1e-08,4523.9,4523.8,11.19688693]
["bitfinex","ETHUSD",1758275607170,1e-08,4523.9,4523.8,11.86058833]
["bitfinex","ETHUSD",1758275607368,1e-08,4523.9,4523.8,12.14108486]
["bitfinex","ETHUSD",1758275608009,1e-08,4523.9,4523.8,12.03068486]
["bitfinex","ETHUSD",1758275615139,1e-08,4523.9,4523.8,7.36268486]
["bitfinex","ETHUSD",1758275615306,1.24720001,4523.9,4523.8,5.87423236]
["bitfinex","ETHUSD",1758275615495,0.31670001,4523.9,4523.8,9.62523236]
["bitfinex","ETHUSD",1758275615694,1.24720001,4523.9,4523.8,9.62523236]
["bitfinex","ETHUSD",1758275615895,1.24720001,4523.9,4523.8,8.96153096]
["bitfinex","ETHUSD",1758275618132,1.24720001,4523.9,4523.8,9.07193096]
["bitfinex","ETHUSD",1758275619103,0.77020001,4523.9,4523.8,9.07193096]
["bitfinex","ETHUSD",1758275619298,0.77020001,4523.9,4523.8,10.08346637]
["bitfinex","ETHUSD",1758275620206,0.4555,4524.4,4524.0,0.30819996]
["bitfinex","ETHUSD",1758275620406,0.4555,4524.4,4523.8,18.01546637]
["bitfinex","ETHUSD",1758275620407,0.002,4524.4,4524.3,0.1104]
["bitfinex","ETHUSD",1758275620622,0.002,4524.4,4524.3,9.37688663]
["bitfinex","ETHUSD",1758275620819,0.002,4524.4,4524.3,10.16888663]
["bitfinex","ETHUSD",1758275621033,0.002,4524.4,4524.3,7.58080885]
["bitfinex","ETHUSD",1758275621034,0.3187,4524.4,4524.3,7.58080885]
["bitfinex","ETHUSD",1758275621236,1.2492,4524.4,4524.3,5.62888663]
["bitfinex","ETHUSD",1758275621440,1.2492,4524.4,4524.3,9.37688663]
["bitfinex","ETHUSD",1758275621947,0.7722,4524.4,4524.3,9.37688663]
["bitfinex","ETHUSD",1758275622836,0.002,4524.9,4524.8,3.00204243]
["bitfinex","ETHUSD",1758275623043,0.002,4524.9,4524.8,10.65045783]
["bitfinex","ETHUSD",1758275623833,0.002,4524.9,4524.8,10.95975783]
["bitfinex","ETHUSD",1758275624033,0.0012,4524.9,4524.8,10.95975783]
["bitfinex","ETHUSD",1758275624681,0.0012,4524.9,4524.8,11.62331683]
["bitfinex","ETHUSD",1758275625351,1.2464,4524.9,4524.8,7.2209758]
["bitfinex","ETHUSD",1758275625553,1.2464,4524.9,4524.8,10.0845604]
["bitfinex","ETHUSD",1758275625857,1.2464,4524.9,4524.8,9.4210014]
["bitfinex","ETHUSD",1758275626267,1.2464,4524.9,4524.8,8.97404243]
["bitfinex","ETHUSD",1758275627864,1.2464,4524.9,4524.8,9.28224239]
["bitfinex","ETHUSD",1758275628658,1.2464,4524.9,4524.8,8.97404243]
["bitfinex","ETHUSD",1758275629686,1.2464,4524.9,4524.8,5.21004243]
["bitfinex","ETHUSD",1758275629850,1.2464,4524.9,4524.8,8.97004243]
["bitfinex","ETHUSD",1758275631739,1.2464,4524.9,4524.8,8.96904243]
["bitfinex","ETHUSD",1758275632767,1.2464,4524.9,4524.8,9.07844243]
["bitfinex","ETHUSD",1758275633341,1.2464,4524.9,4524.8,5.32044243]
["bitfinex","ETHUSD",1758275633571,0.305,4524.9,4524.8,9.07744243]
["bitfinex","ETHUSD",1758275634042,0.305,4524.9,4524.8,5.32044243]
["bitfinex","ETHUSD",1758275634244,0.305,4524.9,4524.8,9.07744243]
["bitfinex","ETHUSD",1758275635173,1.2464,4524.9,4524.8,5.32044243]
["bitfinex","ETHUSD",1758275635384,1.2464,4524.9,4524.8,9.07644243]
["bitfinex","ETHUSD",1758275635947,0.0012,4524.9,4524.8,9.38464239]
["bitfinex","ETHUSD",1758275636145,0.305,4524.9,4524.8,9.38464239]
["bitfinex","ETHUSD",1758275636379,1.2466,4524.9,4524.8,9.38464239]
["bitfinex","ETHUSD",1758275637143,0.305,4524.9,4524.8,9.38464239]
["bitfinex","ETHUSD",1758275637673,0.0012,4524.9,4524.8,9.38464239]
["bitfinex","ETHUSD",1758275637972,0.0012,4524.9,4524.8,9.38264239]
["bitfinex","ETHUSD",1758275638644,0.3066,4524.9,4524.8,9.38264239]
["bitfinex","ETHUSD",1758275640241,0.7938,4524.9,4524.8,9.38264239]
["bitfinex","ETHUSD",1758275641683,0.3066,4524.9,4524.8,9.38264239]
["bitfinex","ETHUSD",1758275642449,1.2482,4524.9,4524.8,0.41859996]
["bitfinex","ETHUSD",1758275642861,1.37302,4524.9,4524.6,0.1104]
["bitfinex","ETHUSD",1758275644073,0.9416,4524.8,4524.6,0.1104]
["bitfinex","ETHUSD",1758275644468,0.3054,4524.7,4524.6,0.1104]
["bitfinex","ETHUSD",1758275644672,0.7598,4524.7,4524.6,0.1104]
["bitfinex","ETHUSD",1758275644873,1.247,4524.7,4524.6,0.1104]
["bitfinex","ETHUSD",1758275645184,1.247,4524.7,4524.6,0.1114]
["bitfinex","ETHUSD",1758275646081,1.247,4524.7,4524.6,2.32154012]
["bitfinex","ETHUSD",1758275647065,0.3054,4524.7,4524.6,2.32154012]
["bitfinex","ETHUSD",1758275647584,1.247,4524.7,4524.6,2.32154012]
["bitfinex","ETHUSD",1758275648488,0.7926,4524.7,4524.6,2.32154012]
["bitfinex","ETHUSD",1758275648988,1.2462,4524.7,4524.6,0.1114]
["bitfinex","ETHUSD",1758275652095,0.7918,4524.7,4524.6,2.32154012]
["bitfinex","ETHUSD",1758275652458,0.7918,4524.7,4524.6,0.1114]
["bitfinex","ETHUSD",1758275652689,0.3046,4524.7,4524.6,2.34364152]
["bitfinex","ETHUSD",1758275652984,0.0012,4524.9,4524.7,2.21006166]
["bitfinex","ETHUSD",1758275653185,0.2892,4524.7,4524.6,0.1335014]
["bitfinex","ETHUSD",1758275653385,0.2892,4524.7,4524.6,0.1114]
["bitfinex","ETHUSD",1758275653593,1.246,4524.7,4524.6,0.1114]
["bitfinex","ETHUSD",1758275653762,1.246,4524.7,4524.6,3.8914]
["bitfinex","ETHUSD",1758275654589,1.246,4524.7,4524.6,0.8914]
["bitfinex","ETHUSD",1758275663020,5.10572,4524.7,4524.6,0.781]
["bitfinex","ETHUSD",1758275663342,5.10572,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1758275663343,7.42621127,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1758275664118,7.55026767,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1758275664431,7.75512473,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1758275665091,7.55226767,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1758275670944,7.42621127,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1758275671306,3.69321127,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1758275671507,7.42721127,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1758275672096,7.55107061,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1758275673197,7.55106342,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1758275673724,7.55026342,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1758275678254,7.54726342,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1758275680627,2.57106342,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1758275680825,6.05149127,4524.7,4524.6,0.3174]
["bitfinex","ETHUSD",1758275681356,6.05049127,4524.7,4524.6,0.3174]
["bitfinex","ETHUSD",1758275682556,6.05049127,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1758275683463,6.34999127,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1758275683630,7.29979127,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1758275683961,7.42368676,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1758275686173,7.62849199,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1758275687859,8.10039088,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1758275690790,7.97669645,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1758275691012,8.10077978,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1758275694793,8.10115176,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1758275697263,6.84585176,4524.7,4524.6,0.2977]
["bitfinex","ETHUSD",1758275697595,6.84585176,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1758275698098,7.13515176,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1758275698259,8.05885176,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1758275698460,7.59795176,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1758275698792,7.13435176,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1758275699164,6.84505176,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1758275699761,6.84405176,4524.7,4524.6,0.2977]
["bitfinex","ETHUSD",1758275700381,0.23568333,4524.7,4524.6,0.8615]
["bitfinex","ETHUSD",1758275700620,3.8326,4524.7,4524.6,0.8615]
["bitfinex","ETHUSD",1758275703804,6.04269127,4524.7,4524.6,0.8615]
["bitfinex","ETHUSD",1758275705232,3.8326,4524.7,4524.6,0.8615]
["bitfinex","ETHUSD",1758275705397,6.04269127,4524.7,4524.6,0.8615]
["bitfinex","ETHUSD",1758275706235,2.32169127,4524.7,4524.6,0.7415]
["bitfinex","ETHUSD",1758275706391,6.04069127,4524.7,4524.6,0.2977]
["bitfinex","ETHUSD",1758275708336,3.8306,4524.7,4524.6,0.8615]
["bitfinex","ETHUSD",1758275709502,0.002,4524.7,4524.6,0.8615]
["bitfinex","ETHUSD",1758275709700,3.72,4524.7,4524.6,3.07164012]
["bitfinex","ETHUSD",1758275709950,0.002,4524.7,4524.6,3.37880413]
["bitfinex","ETHUSD",1758275710146,3.72,4524.7,4524.6,3.37880413]
["bitfinex","ETHUSD",1758275710445,0.002,4524.7,4524.6,3.37880413]
["bitfinex","ETHUSD",1758275710648,3.72,4524.7,4524.6,3.37880413]
["bitfinex","ETHUSD",1758275711176,3.72,4524.7,4524.6,4.15880413]
["bitfinex","ETHUSD",1758275711721,3.719,4524.7,4524.6,4.15880413]
["bitfinex","ETHUSD",1758275712654,3.719,4524.7,4524.6,4.82252608]
["bitfinex","ETHUSD",1758275713960,3.719,4524.7,4524.6,2.04858596]
["bitfinex","ETHUSD",1758275714251,3.719,4524.7,4524.6,1.85796401]
["bitfinex","ETHUSD",1758275714659,3.719,4524.7,4524.6,4.18810413]
["bitfinex","ETHUSD",1758275715731,3.719,4524.7,4524.6,1.97796401]
["bitfinex","ETHUSD",1758275715933,3.719,4524.7,4524.6,4.18810413]
["bitfinex","ETHUSD",1758275716334,3.719,4524.7,4524.6,4.85182608]
["bitfinex","ETHUSD",1758275717183,3.719,4524.7,4524.6,4.07182608]
["bitfinex","ETHUSD",1758275717379,3.719,4524.7,4524.6,1.86168596]
["bitfinex","ETHUSD",1758275717530,3.719,4524.7,4524.6,7.07182608]
["bitfinex","ETHUSD",1758275719575,3.719,4524.7,4524.6,7.18222608]
["bitfinex","ETHUSD",1758275720080,3.719,4524.7,4524.6,4.97208596]
["bitfinex","ETHUSD",1758275720592,3.719,4524.7,4524.6,7.06222608]
["bitfinex","ETHUSD",1758275721304,3.719,4524.7,4524.6,4.85208596]
["bitfinex","ETHUSD",1758275721593,3.719,4524.7,4524.6,4.37898596]
["bitfinex","ETHUSD",1758275721996,3.719,4524.7,4524.6,6.58912608]
["bitfinex","ETHUSD",1758275722998,3.7182,4524.7,4524.6,6.58912608]
["bitfinex","ETHUSD",1758275723356,3.7182,4524.7,4524.6,4.37898596]
["bitfinex","ETHUSD",1758275723687,3.7182,4524.7,4524.6,6.58912608]
["bitfinex","ETHUSD",1758275724183,3.7182,4524.7,4524.6,5.92540413]
["bitfinex","ETHUSD",1758275724601,3.7182,4524.7,4524.6,3.71526401]
["bitfinex","ETHUSD",1758275725201,3.7182,4524.7,4524.6,6.58912608]
["bitfinex","ETHUSD",1758275726356,3.7182,4524.7,4524.6,7.06222608]
["bitfinex","ETHUSD",1758275726554,0.0012,4524.7,4524.6,7.06222608]
["bitfinex","ETHUSD",1758275727078,0.0012,4524.7,4524.6,4.37898596]
["bitfinex","ETHUSD",1758275727298,3.7152,4524.7,4524.6,4.37898596]
["bitfinex","ETHUSD",1758275727665,0.0012,4524.7,4524.6,4.37898596]
["bitfinex","ETHUSD",1758275727864,3.7152,4524.7,4524.6,4.37898596]
["bitfinex","ETHUSD",1758275728654,6.38689127,4524.7,4524.6,0.1114]
["bitfinex","ETHUSD",1758275728855,7.16739127,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1758275729784,7.49665118,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1758275731185,7.16739127,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1758275734506,7.49634585,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1758275738834,7.29139766,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1758275739201,7.16739127,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1758275741633,7.37213883,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1758275742608,7.16739127,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1758275742805,7.49599295,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1758275743004,7.37212993,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1758275743218,2.72682993,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1758275743418,2.21129127,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1758275743749,2.21129127,4524.7,4524.6,0.3097]
["bitfinex","ETHUSD",1758275743750,3.7152,4524.7,4524.6,0.3097]
["bitfinex","ETHUSD",1758275743948,3.7152,4524.7,4524.6,0.7505]
["bitfinex","ETHUSD",1758275744454,3.7152,4524.7,4524.6,0.8705]
["bitfinex","ETHUSD",1758275744750,0.0012,4524.7,4524.6,0.3097]
["bitfinex","ETHUSD",1758275744926,3.7162,4524.7,4524.6,0.8705]
["bitfinex","ETHUSD",1758275745160,0.0012,4524.7,4524.6,1.48961023]
["bitfinex","ETHUSD",1758275745377,3.7162,4524.7,4524.6,6.69975035]
["bitfinex","ETHUSD",1758275746252,3.7152,4524.7,4524.6,6.69975035]
["bitfinex","ETHUSD",1758275746464,0.0012,4524.7,4524.6,7.36350755]
["bitfinex","ETHUSD",1758275746683,3.7152,4524.7,4524.6,7.36350755]
["bitfinex","ETHUSD",1758275747768,0.0004,4524.7,4524.6,7.36350755]
["bitfinex","ETHUSD",1758275747970,3.7144,4524.7,4524.6,7.36350755]
["bitfinex","ETHUSD",1758275748873,0.0004,4524.7,4524.6,7.36350755]
["bitfinex","ETHUSD",1758275749042,0.0004,4524.7,4524.6,7.47390755]
["bitfinex","ETHUSD",1758275749244,0.0004,4524.7,4524.6,5.26376743]
["bitfinex","ETHUSD",1758275749659,0.0004,4524.7,4524.6,7.47390755]
["bitfinex","ETHUSD",1758275754976,0.0004,4524.7,4524.6,8.25390755]
["bitfinex","ETHUSD",1758275756579,1.2591,4524.7,4524.6,3.6647572]
["bitfinex","ETHUSD",1758275756873,1.2591,4524.7,4524.6,3.001]
["bitfinex","ETHUSD",1758275757240,3.46919127,4524.7,4524.6,3.001]
["bitfinex","ETHUSD",1758275757851,1.2591,4524.7,4524.6,3.001]
["bitfinex","ETHUSD",1758275758787,1.2591,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1758275758788,3.46919127,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1758275759448,1.2591,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1758275759667,0.7866,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1758275759876,2.99669127,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1758275760258,0.3111,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1758275760585,2.21049127,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1758275761096,2.52119127,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1758275761296,2.99669127,4524.7,4524.6,0.001]
["bitfinex","ETHUSD",1758275762788,0.0004,4524.7,4524.6,0.2959]
["bitfinex","ETHUSD",1758275762959,3.7144,4524.7,4524.6,1.8133249]
["bitfinex","ETHUSD",1758275763701,3.7144,4524.7,4524.6,1.5485]
["bitfinex","ETHUSD",1758275764357,3.7144,4524.7,4524.6,1.0759]
["bitfinex","ETHUSD",1758275765497,0.0004,4524.7,4524.6,2.50604012]
["bitfinex","ETHUSD",1758275765797,3.7144,4524.7,4524.6,6.09864012]
["bitfinex","ETHUSD",1758275767254,3.7144,4524.7,4524.6,6.87864012]
["bitfinex","ETHUSD",1758275767499,3.7144,4524.7,4524.6,7.78752696]
["bitfinex","ETHUSD",1758275767664,3.7144,4524.7,4524.6,8.45124304]
["bitfinex","ETHUSD",1758275768752,0.0004,4524.7,4524.6,8.56164304]
["bitfinex","ETHUSD",1758275771082,0.0004,4524.7,4524.6,7.78164304]
["bitfinex","ETHUSD",1758275771991,0.0004,4524.7,4524.6,7.66164304]
["bitfinex","ETHUSD",1758275772392,3.7138,4524.9,4524.8,2.21004243]
["bitfinex","ETHUSD",1758275772593,3.7138,4524.9,4524.8,1.28716855]
["bitfinex","ETHUSD",1758275772765,3.7138,4524.9,4524.8,4.28716855]
["bitfinex","ETHUSD",1758275773265,3.7138,4524.9,4524.8,3.0]
["bitfinex","ETHUSD",1758275773681,3.7138,4524.9,4524.8,3.66368965]
["bitfinex","ETHUSD",1758275774079,3.7138,4524.9,4524.8,2.87373208]
["bitfinex","ETHUSD",1758275774391,3.7138,4524.9,4524.8,0.66368965]
["bitfinex","ETHUSD",1758275776769,3.7138,4524.9,4524.8,3.66368965]
["bitfinex","ETHUSD",1758275777098,3.7138,4524.9,4524.8,4.30620141]
["bitfinex","ETHUSD",1758275777470,3.7138,4524.9,4524.8,6.51624384]
["bitfinex","ETHUSD",1758275777668,3.7138,4524.9,4524.8,6.81234384]
["bitfinex","ETHUSD",1758275780317,0.0008,4524.9,4524.8,6.81234384]
["bitfinex","ETHUSD",1758275780612,0.0008,4524.9,4524.8,7.39844384]
["bitfinex","ETHUSD",1758275783883,0.0008,4524.9,4524.8,12.68344384]
["bitfinex","ETHUSD",1758275785384,0.002,4525.2,4525.1,6.00189591]
["bitfinex","ETHUSD",1758275785610,0.002,4525.2,4525.1,19.94277235]
["bitfinex","ETHUSD",1758275785917,0.002,4525.7,4525.1,19.94277235]
["bitfinex","ETHUSD",1758275785918,1e-08,4525.7,4525.3,0.792]
["bitfinex","ETHUSD",1758275786105,1e-08,4525.7,4525.6,5.32005175]
["bitfinex","ETHUSD",1758275786419,1e-08,4525.7,4525.6,10.89935175]
["bitfinex","ETHUSD",1758275786626,1e-08,4525.7,4525.6,13.04586698]
["bitfinex","ETHUSD",1758275786808,1e-08,4525.7,4525.6,13.13431588]
["bitfinex","ETHUSD",1758275791291,0.491,4526.8,4525.6,13.13431588]
["bitfinex","ETHUSD",1758275791496,0.491,4526.8,4526.2,6.00135884]
["bitfinex","ETHUSD",1758275791710,0.491,4526.8,4526.2,10.49055883]
["bitfinex","ETHUSD",1758275791908,0.491,4526.8,4526.2,12.88105748]
["bitfinex","ETHUSD",1758275792104,0.491,4526.8,4526.2,13.37205748]
["bitfinex","ETHUSD",1758275792830,0.491,4526.8,4526.2,9.66005748]
["bitfinex","ETHUSD",1758275793000,0.491,4526.8,4526.2,13.37105748]
["bitfinex","ETHUSD",1758275795046,0.491,4526.8,4526.2,13.07495748]
["bitfinex","ETHUSD",1758275795206,0.491,4526.7,4526.2,13.07495748]
["bitfinex","ETHUSD",1758275795542,0.491,4526.6,4526.2,13.07495748]
["bitfinex","ETHUSD",1758275796547,0.002,4527.0,4526.2,12.28295748]
["bitfinex","ETHUSD",1758275796548,1.2441,4526.3,4526.2,12.28295748]
["bitfinex","ETHUSD",1758275796715,1.2441,4526.3,4526.2,1.37859999]
["bitfinex","ETHUSD",1758275797129,1.2433,4526.3,4526.2,6.09695883]
["bitfinex","ETHUSD",1758275797331,1.2433,4526.3,4526.2,3.09695883]
["bitfinex","ETHUSD",1758275797667,1.2433,4526.3,4526.2,6.09695883]
["bitfinex","ETHUSD",1758275800544,1.2433,4526.3,4526.2,9.80795883]
["bitfinex","ETHUSD",1758275800545,0.0012,4526.3,4526.2,9.80795883]
["bitfinex","ETHUSD",1758275800748,0.0012,4526.3,4526.2,12.01979992]
["bitfinex","ETHUSD",1758275804059,0.0012,4526.3,4526.2,12.81179992]
["bitfinex","ETHUSD",1758275804243,0.0012,4526.3,4526.2,13.38569992]
["bitfinex","ETHUSD",1758275804444,0.0012,4526.3,4526.2,20.52569992]
["bitfinex","ETHUSD",1758275804649,0.0012,4526.3,4526.2,21.02709992]
["bitfinex","ETHUSD",1758275807942,0.002,4527.0,4526.9,2.2090172]
["bitfinex","ETHUSD",1758275808150,0.002,4527.0,4526.9,10.16011755]
["bitfinex","ETHUSD",1758275808352,0.5014,4527.0,4526.9,10.24842738]
["bitfinex","ETHUSD",1758275808556,0.7926,4527.0,4526.9,10.24842738]
["bitfinex","ETHUSD",1758275808865,1.2397,4527.0,4526.9,10.24842738]
["bitfinex","ETHUSD",1758275810758,0.7926,4527.0,4526.9,10.24842738]
["bitfinex","ETHUSD",1758275811465,1.2397,4527.0,4526.9,6.53842738]
["bitfinex","ETHUSD",1758275811662,1.2397,4527.0,4526.9,10.24842738]
["bitfinex","ETHUSD",1758275813091,1.2397,4527.0,4526.9,6.53842738]
["bitfinex","ETHUSD",1758275813386,1.2397,4527.0,4526.9,10.13702738]
["bitfinex","ETHUSD",1758275816258,1.2397,4527.0,4526.9,6.42802738]
["bitfinex","ETHUSD",1758275816489,1.2397,4527.0,4526.9,10.13702738]
["bitfinex","ETHUSD",1758275818989,1.2397,4527.0,4526.9,3.77719999]
["bitfinex","ETHUSD",1758275819593,1.2397,4527.0,4526.9,5.98621719]
["bitfinex","ETHUSD",1758275821861,1.2389,4527.0,4526.9,5.98621719]
["bitfinex","ETHUSD",1758275823393,1.2389,4527.0,4526.9,6.09661719]
["bitfinex","ETHUSD",1758275827489,1.2389,4527.0,4526.9,0.68793999]
["bitfinex","ETHUSD",1758275827723,1.36279,4527.0,4526.9,0.57753999]
["bitfinex","ETHUSD",1758275831525,3.57175841,4527.0,4526.9,0.57753999]
["bitfinex","ETHUSD",1758275831804,3.57175841,4527.0,4526.2,0.37753999]
["bitfinex","ETHUSD",1758275831805,1.36279,4527.0,4526.2,0.37753999]
["bitfinex","ETHUSD",1758275831985,2.209066,4526.8,4526.3,0.1104]
["bitfinex","ETHUSD",1758275832176,0.3061,4526.4,4526.3,0.1104]
["bitfinex","ETHUSD",1758275832576,1.2369,4526.4,4526.3,3.1104]
["bitfinex","ETHUSD",1758275832784,1.2369,4526.4,4526.3,0.1104]
["bitfinex","ETHUSD",1758275834610,1.2369,4526.4,4526.3,2.31971003]
["bitfinex","ETHUSD",1758275834977,1.2369,4526.4,4526.3,0.1104]
["bitfinex","ETHUSD",1758275835901,0.8041,4526.4,4526.3,0.1104]
["bitfinex","ETHUSD",1758275836801,0.3061,4526.4,4526.3,0.1104]
["bitfinex","ETHUSD",1758275837518,0.3061,4526.4,4526.3,2.31971003]
["bitfinex","ETHUSD",1758275837685,0.3061,4526.4,4526.3,5.69725002]
["bitfinex","ETHUSD",1758275838015,2.3772,4526.8,4526.4,3.0]
["bitfinex","ETHUSD",1758275838204,0.9247,4526.7,4526.3,2.69725002]
["bitfinex","ETHUSD",1758275838588,0.4682,4526.6,4526.3,3.48793999]
["bitfinex","ETHUSD",1758275838915,0.9247,4526.6,4526.3,3.48793999]
["bitfinex","ETHUSD",1758275839115,0.4682,4526.5,4526.3,3.48793999]
["bitfinex","ETHUSD",1758275839317,0.4682,4526.5,4526.3,2.69723997]
["bitfinex","ETHUSD",1758275839685,0.4682,4526.5,4526.4,3.0]
["bitfinex","ETHUSD",1758275840017,0.4682,4526.7,4526.4,5.20926122]
["bitfinex","ETHUSD",1758275840223,0.4682,4526.7,4526.4,3.0]
["bitfinex","ETHUSD",1758275840511,0.4682,4526.6,4526.4,3.0]
["bitfinex","ETHUSD",1758275840885,0.7584,4526.5,4526.4,3.0]
["bitfinex","ETHUSD",1758275841386,0.7584,4526.5,4526.4,5.20926122]
["bitfinex","ETHUSD",1758275841586,1.909,4526.8,4526.4,5.20926122]
["bitfinex","ETHUSD",1758275841587,2.3772,4526.8,4526.4,5.20926122]
["bitfinex","ETHUSD",1758275841784,1.909,4526.8,4526.5,2.20920398]
["bitfinex","ETHUSD",1758275841983,2.3772,4526.8,4526.5,2.20920398]
["bitfinex","ETHUSD",1758275842197,0.2902,4526.6,4526.3,0.48893999]
["bitfinex","ETHUSD",1758275842420,0.4682,4526.5,4526.3,2.69823496]
["bitfinex","ETHUSD",1758275842588,0.4682,4526.5,4526.4,3.0]
["bitfinex","ETHUSD",1758275842923,1.2149,4526.4,4526.3,0.48893999]
["bitfinex","ETHUSD",1758275843084,4.9229,4526.4,4526.3,0.1114]
["bitfinex","ETHUSD",1758275843288,4.9229,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1758275845803,4.4664,4526.4,4526.3,0.001]
["bitfinex","ETHUSD",1758275846533,4.4664,4526.4,4526.3,2.21031003]
["bitfinex","ETHUSD",1758275846534,3.9974,4526.4,4526.3,2.21031003]
["bitfinex","ETHUSD",1758275846735,3.708,4526.4,4526.3,2.61711003]
["bitfinex","ETHUSD",1758275847628,3.708,4526.4,4526.3,0.4078]
["bitfinex","ETHUSD",1758275850039,3.708,4526.4,4526.3,2.99465002]
["bitfinex","ETHUSD",1758275850815,3.708,4526.4,4526.3,0.78533999]
["bitfinex","ETHUSD",1758275851321,3.708,4526.4,4526.3,2.99465002]
["bitfinex","ETHUSD",1758275851513,3.708,4526.4,4526.3,0.78533999]
["bitfinex","ETHUSD",1758275851713,3.708,4526.4,4526.3,2.99465002]
["bitfinex","ETHUSD",1758275852230,3.707,4526.7,4526.5,2.20920124]
["bitfinex","ETHUSD",1758275852636,3.707,4526.7,4526.6,0.1104]
["bitfinex","ETHUSD",1758275853219,3.707,4526.7,4526.6,2.31956361]
["bitfinex","ETHUSD",1758275853721,3.707,4526.7,4526.6,2.61596361]
["bitfinex","ETHUSD",1758275855028,3.707,4526.7,4526.6,5.61596361]
["bitfinex","ETHUSD",1758275855432,3.707,4526.7,4526.6,5.9935036]
["bitfinex","ETHUSD",1758275859836,3.707,4526.7,4526.6,6.60725123]
["bitfinex","ETHUSD",1758275860048,3.707,4526.7,4526.6,6.90365123]
["bitfinex","ETHUSD",1758275861038,3.709,4526.7,4526.6,6.90365123]
["bitfinex","ETHUSD",1758275861716,3.709,4526.7,4526.6,6.60725123]
["bitfinex","ETHUSD",1758275863253,4.9403,4526.7,4526.6,6.60725123]
["bitfinex","ETHUSD",1758275863424,4.4793,4526.7,4526.6,5.6971036]
["bitfinex","ETHUSD",1758275864029,3.9992,4526.7,4526.6,5.6971036]
["bitfinex","ETHUSD",1758275865055,3.709,4526.7,4526.6,5.6971036]
["bitfinex","ETHUSD",1758275865285,3.709,4526.7,4526.6,5.9852036]
["bitfinex","ETHUSD",1758275865958,3.709,4526.7,4526.6,6.64863053]
["bitfinex","ETHUSD",1758275866356,3.709,4526.7,4526.6,7.54482718]
["bitfinex","ETHUSD",1758275867757,3.709,4526.7,4526.6,6.36053053]
["bitfinex","ETHUSD",1758275868470,0.002,4526.7,4526.6,6.36053053]
["bitfinex","ETHUSD",1758275870181,0.3025,4526.7,4526.6,4.15136692]
["bitfinex","ETHUSD",1758275870364,0.7826,4526.7,4526.6,6.36053053]
["bitfinex","ETHUSD",1758275871147,0.002,4526.7,4526.6,6.36053053]
["bitfinex","ETHUSD",1758275871348,0.0012,4526.7,4526.6,7.8763097]
["bitfinex","ETHUSD",1758275873449,0.0012,4526.7,4526.6,7.5882097]
["bitfinex","ETHUSD",1758275875282,0.0012,4526.7,4526.6,7.8763097]
["bitfinex","ETHUSD",1758275879197,0.0012,4526.7,4526.6,7.5882097]
["bitfinex","ETHUSD",1758275879369,0.0012,4526.7,4526.6,6.36053053]
["bitfinex","ETHUSD",1758275879569,0.315,4526.7,4526.6,6.36053053]
["bitfinex","ETHUSD",1758275879765,1.2578,4526.7,4526.6,6.36053053]
["bitfinex","ETHUSD",1758275880783,0.315,4526.7,4526.6,6.36053053]
["bitfinex","ETHUSD",1758275881083,0.0012,4526.7,4526.6,6.36053053]
["bitfinex","ETHUSD",1758275883087,0.0012,4526.7,4526.6,7.96026971]
["bitfinex","ETHUSD",1758275883293,0.0012,4526.7,4526.6,7.52436971]
["bitfinex","ETHUSD",1758275883491,0.0012,4526.7,4526.6,8.87226971]
["bitfinex","ETHUSD",1758275888092,0.002,4526.9,4526.8,2.58540599]
["bitfinex","ETHUSD",1758275888417,0.002,4526.9,4526.8,9.28940599]
["bitfinex","ETHUSD",1758275888617,0.002,4526.9,4526.8,11.76713087]
["bitfinex","ETHUSD",1758275889386,0.002,4526.9,4526.8,11.85557274]
["bitfinex","ETHUSD",1758275890803,0.3158,4526.9,4526.8,7.83767274]
["bitfinex","ETHUSD",1758275891121,0.3158,4526.9,4526.8,11.54167274]
["bitfinex","ETHUSD",1758275892316,0.002,4526.9,4526.8,11.54167274]
["bitfinex","ETHUSD",1758275894523,0.3055,4526.9,4526.8,5.62860674]
["bitfinex","ETHUSD",1758275894703,1.2197,4526.9,4526.8,3.46478186]
["bitfinex","ETHUSD",1758275894904,1.2197,4526.9,4526.8,5.67384786]
["bitfinex","ETHUSD",1758275895506,0.002,4526.9,4526.8,5.96444786]
["bitfinex","ETHUSD",1758275896028,0.3047,4526.9,4526.8,5.67384786]
["bitfinex","ETHUSD",1758275897626,1.2189,4526.9,4526.8,3.46478186]
["bitfinex","ETHUSD",1758275898526,1.2189,4526.9,4526.8,5.67384786]
["bitfinex","ETHUSD",1758275902435,1.2189,4526.9,4526.8,3.46478186]
["bitfinex","ETHUSD",1758275904031,3.4279172,4526.9,4526.8,3.46478186]
["bitfinex","ETHUSD",1758275904634,3.4279172,4526.9,4526.8,0.08844187]
["bitfinex","ETHUSD",1758275904828,3.75731352,4526.9,4526.8,0.08844187]
["bitfinex","ETHUSD",1758275905225,2.2091148,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1758275905528,2.3195148,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1758275905725,3.86638167,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1758275905902,2.20919082,4526.6,4526.1,1e-08]
["bitfinex","ETHUSD",1758275906104,2.20935884,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1758275906424,2.63689611,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1758275906621,3.55109611,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1758275907214,3.42705884,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1758275914357,7.12905884,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1758275920824,7.12825884,4526.2,4526.1,1e-08]
["bitfinex","ETHUSD",1758275922549,7.12825884,4526.2,4525.3,0.001]
["bitfinex","ETHUSD",1758275922754,2.20989591,4525.1,4525.0,0.89303548]
["bitfinex","ETHUSD",1758275922933,2.20989591,4525.1,4525.0,1.30363548]
["bitfinex","ETHUSD",1758275922934,5.91189591,4525.1,4525.0,1.30363548]
["bitfinex","ETHUSD",1758275923553,3.702,4525.1,4525.0,1.30363548]
["bitfinex","ETHUSD",1758275924155,5.91189591,4525.1,4525.0,1.30363548]
["bitfinex","ETHUSD",1758275924555,3.702,4525.1,4525.0,1.30363548]
["bitfinex","ETHUSD",1758275925583,5.91189591,4525.1,4525.0,1.30363548]
["bitfinex","ETHUSD",1758275925868,3.702,4525.1,4525.0,1.30363548]
["bitfinex","ETHUSD",1758275926237,5.91189591,4525.1,4525.0,1.30363548]
["bitfinex","ETHUSD",1758275926633,5.91189591,4525.1,4525.0,1.18363548]
["bitfinex","ETHUSD",1758275926868,3.702,4525.1,4525.0,1.18363548]
["bitfinex","ETHUSD",1758275928586,5.91189591,4525.1,4525.0,1.18363548]
["bitfinex","ETHUSD",1758275928992,3.702,4525.1,4525.0,1.18363548]
["bitfinex","ETHUSD",1758275930595,5.91189591,4525.1,4525.0,1.18363548]
["bitfinex","ETHUSD",1758275931501,3.702,4525.1,4525.0,1.26623548]
["bitfinex","ETHUSD",1758275932084,3.702,4525.1,4525.0,1.14623548]
["bitfinex","ETHUSD",1758275932998,3.702,4525.1,4525.0,0.71143548]
["bitfinex","ETHUSD",1758275934215,5.91189591,4525.1,4525.0,0.71143548]
["bitfinex","ETHUSD",1758275934513,3.702,4525.1,4525.0,0.71243548]
["bitfinex","ETHUSD",1758275934678,3.704,4525.1,4525.0,0.71243548]
["bitfinex","ETHUSD",1758275934881,7.12139591,4525.1,4525.0,0.37733999]
["bitfinex","ETHUSD",1758275935087,7.12139591,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1758275943931,3.703,4525.1,4525.0,0.7597]
["bitfinex","ETHUSD",1758275945552,3.7022,4525.1,4525.0,0.7597]
["bitfinex","ETHUSD",1758275946412,3.7022,4525.1,4525.0,0.2932]
["bitfinex","ETHUSD",1758275947612,3.7022,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1758275948013,7.17339591,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1758275953530,6.71869591,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1758275954872,3.7012,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1758275955060,5.91109591,4525.1,4525.0,0.309]
["bitfinex","ETHUSD",1758275955437,5.91109591,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1758275956138,3.7012,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1758275957729,5.91109591,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1758275958957,3.7012,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1758275959153,3.7012,4525.1,4525.0,0.309]
["bitfinex","ETHUSD",1758275959755,3.7012,4525.1,4525.0,0.7383]
["bitfinex","ETHUSD",1758275960145,3.7012,4525.1,4525.0,0.309]
["bitfinex","ETHUSD",1758275962685,3.7012,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1758275963251,6.71919591,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1758275963466,4.5093,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1758275964774,4.015,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1758275966093,3.7012,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1758275966894,3.7012,4525.1,4525.0,0.309]
["bitfinex","ETHUSD",1758275967479,3.7012,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1758275970192,3.7004,4525.1,4525.0,0.001]
["bitfinex","ETHUSD",1758275970887,3.7004,4525.1,4525.0,0.37733999]
["bitfinex","ETHUSD",1758275971292,3.7004,4525.1,4525.0,0.68533999]
["bitfinex","ETHUSD",1758275971480,0.0004,4525.1,4525.0,1.35184799]
["bitfinex","ETHUSD",1758275971688,3.6984,4525.1,4525.0,1.35184799]
["bitfinex","ETHUSD",1758275972076,3.6984,4525.1,4525.0,1.23184799]
["bitfinex","ETHUSD",1758275973182,3.6984,4525.1,4525.0,0.80254799]
["bitfinex","ETHUSD",1758275973358,0.0004,4525.1,4525.0,4.11463999]
["bitfinex","ETHUSD",1758275973558,3.6984,4525.1,4525.0,3.68533999]
["bitfinex","ETHUSD",1758275974095,3.6984,4525.1,4525.0,5.89528474]
["bitfinex","ETHUSD",1758275975088,3.6984,4525.1,4525.0,3.68533999]
["bitfinex","ETHUSD",1758275975288,3.6984,4525.1,4525.0,3.37733999]
["bitfinex","ETHUSD",1758275975789,3.6984,4525.1,4525.0,3.68533999]
["bitfinex","ETHUSD",1758275976202,3.6984,4525.1,4525.0,5.89528474]
["bitfinex","ETHUSD",1758275976385,3.6984,4525.1,4525.0,6.83052876]
["bitfinex","ETHUSD",1758275977291,3.6984,4525.1,4525.0,7.20686875]
["bitfinex","ETHUSD",1758275977595,3.6984,4525.1,4525.0,4.996924]
["bitfinex","ETHUSD",1758275978761,3.6984,4525.1,4525.0,7.20686875]
["bitfinex","ETHUSD",1758275979864,3.6984,4525.1,4525.0,4.996924]
["bitfinex","ETHUSD",1758275980076,3.6984,4525.1,4525.0,7.20686875]
["bitfinex","ETHUSD",1758275983381,3.6984,4525.1,4525.0,7.31726875]
["bitfinex","ETHUSD",1758275987918,3.6984,4525.1,4525.0,6.94092876]
["bitfinex","ETHUSD",1758275989105,3.6974,4525.1,4525.0,6.94092876]
["bitfinex","ETHUSD",1758275991712,3.6964,4525.1,4525.0,7.39842876]
["bitfinex","ETHUSD",1758275991912,3.6964,4525.1,4525.0,7.51842876]
["bitfinex","ETHUSD",1758275993054,0.0004,4525.1,4525.0,7.51842876]
["bitfinex","ETHUSD",1758275994898,3.6956,4525.4,4525.3,2.20979824]
["bitfinex","ETHUSD",1758275995216,3.6956,4525.4,4525.3,7.56856744]
["bitfinex","ETHUSD",1758275995523,3.6956,4525.4,4525.3,7.55896744]
["bitfinex","ETHUSD",1758275995896,3.6956,4525.4,4525.3,7.76505579]
["bitfinex","ETHUSD",1758275998041,3.6956,4525.4,4525.3,8.14139578]
["bitfinex","ETHUSD",1758276000814,0.002,4525.6,4525.5,2.20970058]
["bitfinex","ETHUSD",1758276001149,0.002,4525.6,4525.5,6.98685721]
["bitfinex","ETHUSD",1758276001347,0.002,4525.6,4525.5,7.83726021]
["bitfinex","ETHUSD",1758276001549,0.002,4525.6,4525.5,12.32426021]
["bitfinex","ETHUSD",1758276001748,0.002,4525.6,4525.5,12.59075674]
["bitfinex","ETHUSD",1758276002116,0.002,4525.6,4525.5,13.06455674]
["bitfinex","ETHUSD",1758276003235,0.002,4525.6,4525.5,11.40005674]
["bitfinex","ETHUSD",1758276003549,0.002,4525.6,4525.5,11.13356021]
["bitfinex","ETHUSD",1758276003916,0.002,4525.6,4525.5,7.43856021]
["bitfinex","ETHUSD",1758276004219,0.761,4525.6,4525.5,7.43856021]
["bitfinex","ETHUSD",1758276004834,0.4758,4525.6,4525.5,7.43856021]
["bitfinex","ETHUSD",1758276005177,0.4758,4525.6,4525.5,7.75496021]
["bitfinex","ETHUSD",1758276005178,0.002,4525.6,4525.5,7.75496021]
["bitfinex","ETHUSD",1758276005529,0.2872,4525.6,4525.5,7.06222022]
["bitfinex","ETHUSD",1758276005860,0.002,4525.6,4525.5,7.37862022]
["bitfinex","ETHUSD",1758276006268,0.2872,4525.6,4525.5,7.06222022]
["bitfinex","ETHUSD",1758276006454,1.1976,4525.6,4525.5,7.06222022]
["bitfinex","ETHUSD",1758276006629,0.761,4525.6,4525.5,7.06222022]
["bitfinex","ETHUSD",1758276006841,0.002,4525.6,4525.5,7.06222022]
["bitfinex","ETHUSD",1758276009237,0.002,4525.6,4525.5,7.37862022]
["bitfinex","ETHUSD",1758276009680,0.002,4525.6,4525.5,7.75496021]
["bitfinex","ETHUSD",1758276012072,0.002,4525.6,4525.5,7.43856021]
["bitfinex","ETHUSD",1758276013097,0.002,4525.6,4525.5,7.75496021]
["bitfinex","ETHUSD",1758276013438,0.002,4525.6,4525.5,11.44896021]
["bitfinex","ETHUSD",1758276014432,0.002,4525.6,4525.5,12.69186021]
["bitfinex","ETHUSD",1758276014638,0.002,4525.6,4525.5,13.07835674]
["bitfinex","ETHUSD",1758276015288,0.002,4525.6,4525.5,12.50745674]
["bitfinex","ETHUSD",1758276015580,0.002,4525.6,4525.5,8.81345674]
["bitfinex","ETHUSD",1758276015796,0.002,4525.6,4525.5,12.50745674]
["bitfinex","ETHUSD",1758276015954,0.002,4525.6,4525.5,13.07835674]
["bitfinex","ETHUSD",1758276016154,0.002,4525.6,4525.5,9.38435674]
["bitfinex","ETHUSD",1758276016353,0.002,4525.6,4525.5,13.07835674]
["bitfinex","ETHUSD",1758276018601,0.002,4526.1,4525.8,3.00155411]
["bitfinex","ETHUSD",1758276018798,0.002,4526.1,4526.0,5.31985647]
["bitfinex","ETHUSD",1758276019466,0.002,4526.1,4526.0,5.80645647]
["bitfinex","ETHUSD",1758276019679,0.0012,4526.1,4526.0,5.80645647]
["bitfinex","ETHUSD",1758276020673,1.2138,4526.1,4526.0,5.80645647]
["bitfinex","ETHUSD",1758276020957,1.2138,4526.1,4526.0,0.597]
["bitfinex","ETHUSD",1758276021393,1.2138,4526.1,4526.0,2.80645647]
["bitfinex","ETHUSD",1758276023195,1.2138,4526.1,4526.0,5.80645647]
["bitfinex","ETHUSD",1758276025880,0.2962,4526.1,4526.0,5.80645647]
["bitfinex","ETHUSD",1758276026210,0.7828,4526.1,4526.0,5.80645647]
["bitfinex","ETHUSD",1758276026574,0.0012,4526.1,4526.0,5.80645647]
["bitfinex","ETHUSD",1758276026777,0.0012,4526.1,4526.0,7.28945738]
["bitfinex","ETHUSD",1758276027007,0.0012,4526.1,4526.0,7.74035738]
["bitfinex","ETHUSD",1758276027319,0.0012,4526.1,4526.0,7.28945738]
["bitfinex","ETHUSD",1758276027474,0.2962,4526.1,4526.0,10.67035738]
["bitfinex","ETHUSD",1758276027676,0.7828,4526.1,4526.0,10.67035738]
["bitfinex","ETHUSD",1758276028579,0.2962,4526.1,4526.0,10.67035738]
["bitfinex","ETHUSD",1758276031140,0.0012,4526.1,4526.0,10.67035738]
["bitfinex","ETHUSD",1758276031495,0.0012,4526.1,4526.0,10.67143633]
["bitfinex","ETHUSD",1758276033241,0.7828,4526.1,4526.0,10.67143633]
["bitfinex","ETHUSD",1758276034099,0.7828,4526.1,4526.0,10.67043633]
["bitfinex","ETHUSD",1758276035324,0.0012,4526.1,4526.0,10.67043633]
["bitfinex","ETHUSD",1758276036934,0.2962,4526.1,4526.0,6.97843633]
["bitfinex","ETHUSD",1758276037109,1.2138,4526.1,4526.0,10.67043633]
["bitfinex","ETHUSD",1758276037697,0.7828,4526.1,4526.0,10.67043633]
["bitfinex","ETHUSD",1758276038762,1.2138,4526.1,4526.0,5.80753542]
["bitfinex","ETHUSD",1758276039253,0.7828,4526.1,4526.0,5.80753542]
["bitfinex","ETHUSD",1758276040319,0.7272,4526.1,4526.0,5.80753542]
["bitfinex","ETHUSD",1758276040523,1.2138,4526.1,4526.0,5.80753542]
["bitfinex","ETHUSD",1758276040954,0.7828,4526.1,4526.0,5.80753542]
["bitfinex","ETHUSD",1758276041121,0.0012,4526.1,4526.0,5.80753542]
["bitfinex","ETHUSD",1758276041965,0.2962,4526.1,4526.0,5.80753542]
["bitfinex","ETHUSD",1758276042163,0.7828,4526.1,4526.0,5.80753542]
["bitfinex","ETHUSD",1758276042359,1.2138,4526.1,4526.0,3.97241894]
["bitfinex","ETHUSD",1758276042518,1.2138,4526.1,4526.0,6.18187541]
["bitfinex","ETHUSD",1758276042723,1.2138,4526.1,4526.0,3.97241894]
["bitfinex","ETHUSD",1758276042956,1.2138,4526.1,4526.0,6.18187541]
["bitfinex","ETHUSD",1758276044463,1.213,4526.1,4526.0,6.18287541]
["bitfinex","ETHUSD",1758276045661,2.20965175,4525.6,4525.5,0.001]
["bitfinex","ETHUSD",1758276045883,2.20965175,4525.6,4524.5,0.001]
["bitfinex","ETHUSD",1758276045884,0.3297415,4525.6,4524.5,0.001]
["bitfinex","ETHUSD",1758276046108,2.49894012,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1758276046381,5.8918,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1758276046570,6.8578,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1758276046747,9.27281541,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1758276047143,9.06794012,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1758276048075,5.37394012,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1758276048381,9.06794012,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1758276053974,5.37394012,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1758276054204,9.06694012,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1758276058134,1.909,4524.6,4524.5,0.3062]
["bitfinex","ETHUSD",1758276058413,5.602,4524.6,4524.5,1.3553]
["bitfinex","ETHUSD",1758276058619,5.602,4524.6,4524.5,0.9058]
["bitfinex","ETHUSD",1758276058921,5.602,4524.6,4524.5,0.4166]
["bitfinex","ETHUSD",1758276059783,5.602,4524.6,4524.5,1.3553]
["bitfinex","ETHUSD",1758276060212,5.602,4524.6,4524.5,0.9058]
["bitfinex","ETHUSD",1758276060526,5.602,4524.6,4524.5,0.4166]
["bitfinex","ETHUSD",1758276061093,5.9133,4524.6,4524.5,0.1114]
["bitfinex","ETHUSD",1758276061537,6.4049,4524.6,4524.5,0.1114]
["bitfinex","ETHUSD",1758276061847,5.602,4524.6,4524.5,0.1114]
["bitfinex","ETHUSD",1758276063031,5.602,4524.6,4524.5,0.4166]
["bitfinex","ETHUSD",1758276064501,5.9133,4524.6,4524.5,0.1114]
["bitfinex","ETHUSD",1758276065326,5.602,4524.6,4524.5,0.1114]
["bitfinex","ETHUSD",1758276069056,5.6012,4524.6,4524.5,0.1114]
["bitfinex","ETHUSD",1758276069750,6.4041,4524.6,4524.5,0.1114]
["bitfinex","ETHUSD",1758276069925,6.8428,4524.6,4524.5,0.1114]
["bitfinex","ETHUSD",1758276070945,6.8428,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1758276070946,9.05294012,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1758276073226,9.25778146,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1758276073654,7.04764134,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1758276073852,9.05294012,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1758276074252,9.25798158,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1758276075873,9.8554003,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1758276076073,9.65035884,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1758276076372,9.73156577,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1758276077078,9.25834015,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1758276079995,5.56534015,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1758276080197,9.25834015,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1758276082498,9.26034015,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1758276083067,9.73362394,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1758276085192,9.85783085,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1758276088406,9.84943085,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1758276090936,4.92323085,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1758276091252,5.6032,4524.6,4524.5,1.2417]
["bitfinex","ETHUSD",1758276091411,1.9102,4524.6,4524.5,1.2417]
["bitfinex","ETHUSD",1758276091742,5.6032,4524.6,4524.5,1.2417]
["bitfinex","ETHUSD",1758276093552,5.6032,4524.6,4524.5,6.45188897]
["bitfinex","ETHUSD",1758276093854,3.6942,4524.6,4524.5,5.22052753]
["bitfinex","ETHUSD",1758276094216,3.6942,4524.6,4524.5,7.4307165]
["bitfinex","ETHUSD",1758276094842,3.6942,4524.6,4524.5,4.27512753]
["bitfinex","ETHUSD",1758276095145,3.6942,4524.6,4524.5,3.001]
["bitfinex","ETHUSD",1758276095328,3.6942,4524.6,4524.5,3.2963]
["bitfinex","ETHUSD",1758276096344,3.6942,4524.6,4524.5,3.001]
["bitfinex","ETHUSD",1758276096535,4.4955,4524.6,4524.5,3.001]
["bitfinex","ETHUSD",1758276096844,3.9985,4524.6,4524.5,3.001]
["bitfinex","ETHUSD",1758276097009,3.6942,4524.6,4524.5,3.001]
["bitfinex","ETHUSD",1758276097211,3.6942,4524.6,4524.5,3.2963]
["bitfinex","ETHUSD",1758276102064,3.6942,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1758276102065,4.4955,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1758276102365,3.6942,4524.6,4524.5,0.2963]
["bitfinex","ETHUSD",1758276104575,5.6042,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1758276105034,8.60554012,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1758276105370,6.8261,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1758276105663,5.9121,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1758276106747,5.6042,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1758276108061,5.6042,4524.6,4524.5,0.2917]
["bitfinex","ETHUSD",1758276109033,1.9112,4524.6,4524.5,0.2917]
["bitfinex","ETHUSD",1758276109366,5.6042,4524.6,4524.5,0.7795]
["bitfinex","ETHUSD",1758276109553,5.6042,4524.6,4524.5,1.2183]
["bitfinex","ETHUSD",1758276109755,1.9112,4524.6,4524.5,3.34358427]
["bitfinex","ETHUSD",1758276109953,5.6042,4524.6,4524.5,3.91488615]
["bitfinex","ETHUSD",1758276110644,5.6042,4524.6,4524.5,3.89278427]
["bitfinex","ETHUSD",1758276111046,5.6042,4524.6,4524.5,1.6825953]
["bitfinex","ETHUSD",1758276111367,5.6042,4524.6,4524.5,1.3287]
["bitfinex","ETHUSD",1758276111567,5.6042,4524.6,4524.5,6.53888897]
["bitfinex","ETHUSD",1758276111766,5.6042,4524.6,4524.5,3.001]
["bitfinex","ETHUSD",1758276111964,5.6042,4524.6,4524.5,3.2917]
["bitfinex","ETHUSD",1758276112268,5.6042,4524.6,4524.5,4.2183]
["bitfinex","ETHUSD",1758276112428,5.6042,4524.6,4524.5,6.85252921]
["bitfinex","ETHUSD",1758276112832,5.6042,4524.6,4524.5,4.64234024]
["bitfinex","ETHUSD",1758276113167,5.6042,4524.6,4524.5,4.20354024]
["bitfinex","ETHUSD",1758276113354,5.6042,4524.6,4524.5,6.41372921]
["bitfinex","ETHUSD",1758276113558,5.6042,4524.6,4524.5,6.85252921]
["bitfinex","ETHUSD",1758276113866,5.6042,4524.6,4524.5,4.20354024]
["bitfinex","ETHUSD",1758276115157,5.6042,4524.6,4524.5,6.41372921]
["bitfinex","ETHUSD",1758276115756,5.6042,4524.6,4524.5,6.85252921]
["bitfinex","ETHUSD",1758276117856,5.6042,4524.6,4524.5,4.64234024]
["bitfinex","ETHUSD",1758276118088,5.6042,4524.6,4524.5,4.20354024]
["bitfinex","ETHUSD",1758276118438,5.6034,4524.6,4524.5,4.20354024]
["bitfinex","ETHUSD",1758276118654,5.6034,4524.6,4524.5,6.41372921]
["bitfinex","ETHUSD",1758276119536,0.0004,4524.6,4524.5,6.38632921]
["bitfinex","ETHUSD",1758276119837,0.0004,4524.6,4524.5,6.82172921]
["bitfinex","ETHUSD",1758276121898,0.0004,4524.6,4524.5,6.93212921]
["bitfinex","ETHUSD",1758276124803,0.0004,4524.6,4524.5,7.3064692]
["bitfinex","ETHUSD",1758276125003,0.0004,4524.6,4524.5,8.0984692]
["bitfinex","ETHUSD",1758276125775,0.0004,4524.6,4524.5,8.76209132]
["bitfinex","ETHUSD",1758276133724,0.2979,4524.6,4524.5,10.47559132]
["bitfinex","ETHUSD",1758276133927,0.7589,4524.6,4524.5,10.47559132]
["bitfinex","ETHUSD",1758276134126,0.7589,4524.6,4524.5,6.78359132]
["bitfinex","ETHUSD",1758276135101,5.36313733,4524.6,4524.5,3.48573999]
["bitfinex","ETHUSD",1758276135334,5.36313733,4524.6,4524.5,5.69592896]
["bitfinex","ETHUSD",1758276135709,5.36313733,4524.6,4524.5,3.48573999]
["bitfinex","ETHUSD",1758276137029,5.36313733,4524.6,4524.5,5.69592896]
["bitfinex","ETHUSD",1758276137236,5.36313733,4524.6,4524.5,3.48573999]
["bitfinex","ETHUSD",1758276137545,5.36313733,4524.6,4524.5,0.48573999]
["bitfinex","ETHUSD",1758276137751,7.27213733,4524.6,4524.5,0.48573999]
["bitfinex","ETHUSD",1758276137909,9.48227745,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1758276138110,5.31424012,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1758276138629,3.1041,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1758276142832,2.6679,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1758276143085,6.7961,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1758276143371,6.7953,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1758276146669,6.3591,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1758276146980,6.7953,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1758276147184,10.96333733,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1758276147585,10.06613733,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1758276147783,10.52713733,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1758276148079,10.96333733,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1758276149547,7.27133733,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1758276149754,10.96333733,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1758276151885,6.3591,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1758276152413,3.1033,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1758276152819,6.7973,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1758276152996,9.00744012,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1758276157043,9.13131648,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1758276160936,9.13130039,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1758276162730,9.60303308,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1758276165917,9.80796049,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1758276166335,9.80797598,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1758276167365,9.60303308,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1758276168168,9.60223308,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1758276169049,9.60073308,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1758276172536,9.8057055,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1758276172970,9.60073308,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1758276174392,9.8057373,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1758276174789,9.60073308,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1758276175898,9.60173308,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1758276176064,9.80674928,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1758276176393,9.80677145,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1758276176793,9.36577145,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1758276177290,4.71673308,4524.6,4524.5,0.3016]
["bitfinex","ETHUSD",1758276177490,7.81414012,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1758276177793,9.61235347,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1758276178374,9.817449,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1758276178881,9.61235347,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1758276179084,8.69845347,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1758276179481,8.41065347,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1758276179692,8.69845347,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1758276179926,8.22600121,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1758276180206,8.69844,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1758276180791,8.41064,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1758276181712,8.69844,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1758276183366,9.81762127,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1758276187261,10.40867775,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1758276187762,10.40894874,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1758276188854,9.81789226,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1758276189144,8.90399226,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1758276189348,8.61619226,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1758276190126,8.90399226,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1758276190539,9.81789226,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1758276192641,6.71514874,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1758276192858,10.40714874,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1758276195167,9.81609226,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1758276195756,8.90219226,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1758276196843,8.61439226,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1758276197420,8.89969226,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1758276197837,8.61439226,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1758276198224,8.89969226,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1758276198436,9.39199226,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1758276198646,6.75994874,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1758276198858,10.45194874,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1758276199732,2.71225214,4524.6,4524.5,0.2922]
["bitfinex","ETHUSD",1758276199919,7.9366722,4524.6,4524.5,0.7816]
["bitfinex","ETHUSD",1758276200142,5.6022,4524.6,4524.5,1.2112]
["bitfinex","ETHUSD",1758276200341,5.6022,4524.6,4524.5,1.55335347]
["bitfinex","ETHUSD",1758276200586,5.6022,4524.6,4524.5,1.2112]
["bitfinex","ETHUSD",1758276206772,1.9102,4524.6,4524.5,1.2112]
["bitfinex","ETHUSD",1758276207065,5.6012,4524.6,4524.5,6.42138897]
["bitfinex","ETHUSD",1758276207372,5.6012,4524.6,4524.5,4.2112]
["bitfinex","ETHUSD",1758276208877,5.6012,4524.6,4524.5,3.2922]
["bitfinex","ETHUSD",1758276210082,5.6012,4524.6,4524.5,3.7816]
["bitfinex","ETHUSD",1758276210685,5.6012,4524.6,4524.5,4.14230018]
["bitfinex","ETHUSD",1758276212290,5.6012,4524.6,4524.5,4.57190018]
["bitfinex","ETHUSD",1758276212444,1.9102,4524.6,4524.5,4.57190018]
["bitfinex","ETHUSD",1758276212649,5.6012,4524.6,4524.5,4.57190018]
["bitfinex","ETHUSD",1758276213050,5.6012,4524.6,4524.5,4.14230018]
["bitfinex","ETHUSD",1758276213314,1.9102,4524.6,4524.5,4.14230018]
["bitfinex","ETHUSD",1758276213587,5.6012,4524.6,4524.5,4.57190018]
["bitfinex","ETHUSD",1758276216170,1.9102,4524.6,4524.5,4.57190018]
["bitfinex","ETHUSD",1758276216367,5.6012,4524.6,4524.5,4.57190018]
["bitfinex","ETHUSD",1758276216595,5.6012,4524.6,4524.5,4.14230018]
["bitfinex","ETHUSD",1758276217500,5.6004,4524.6,4524.5,4.14230018]
["bitfinex","ETHUSD",1758276218201,5.6004,4524.6,4524.5,6.35248915]
["bitfinex","ETHUSD",1758276218408,5.6004,4524.6,4524.5,6.78208915]
["bitfinex","ETHUSD",1758276218574,5.6004,4524.6,4524.5,4.57190018]
["bitfinex","ETHUSD",1758276219720,1.9094,4524.6,4524.5,5.86308915]
["bitfinex","ETHUSD",1758276219874,5.6004,4524.6,4524.5,6.89248915]
["bitfinex","ETHUSD",1758276222639,1.9094,4524.6,4524.5,6.89248915]
["bitfinex","ETHUSD",1758276222802,5.6004,4524.6,4524.5,6.89248915]
["bitfinex","ETHUSD",1758276225639,5.5994,4524.6,4524.5,6.89248915]
["bitfinex","ETHUSD",1758276229811,5.5994,4524.6,4524.5,6.91068915]
["bitfinex","ETHUSD",1758276230924,0.002,4524.6,4524.5,6.91068915]
["bitfinex","ETHUSD",1758276231745,0.002,4524.6,4524.5,6.66068915]
["bitfinex","ETHUSD",1758276233139,0.002,4524.6,4524.5,7.45268915]
["bitfinex","ETHUSD",1758276233338,0.002,4524.6,4524.5,8.11631273]
["bitfinex","ETHUSD",1758276235664,0.002,4524.6,4524.5,7.94561273]
["bitfinex","ETHUSD",1758276235832,0.002,4524.6,4524.5,8.31995272]
["bitfinex","ETHUSD",1758276237154,0.002,4524.6,4524.5,7.65632914]
["bitfinex","ETHUSD",1758276238541,0.002,4524.6,4524.5,8.3199175]
["bitfinex","ETHUSD",1758276240317,0.002,4524.6,4524.5,8.3209175]
["bitfinex","ETHUSD",1758276240652,0.002,4524.6,4524.5,10.2299175]
["bitfinex","ETHUSD",1758276240823,0.002,4525.1,4525.0,6.00194475]
["bitfinex","ETHUSD",1758276240824,1e-08,4525.1,4525.0,6.00194475]
["bitfinex","ETHUSD",1758276241025,1e-08,4525.1,4525.0,10.51214041]
["bitfinex","ETHUSD",1758276241228,1e-08,4525.1,4525.0,11.70674041]
["bitfinex","ETHUSD",1758276241462,1e-08,4525.1,4525.0,11.79520282]
["bitfinex","ETHUSD",1758276242076,0.002,4525.6,4525.0,11.79520282]
["bitfinex","ETHUSD",1758276242077,0.00120001,4525.6,4525.5,3.00170058]
["bitfinex","ETHUSD",1758276242282,0.00120001,4525.6,4525.5,9.71279758]
["bitfinex","ETHUSD",1758276242466,0.00120001,4525.6,4525.5,12.07755721]
["bitfinex","ETHUSD",1758276243258,0.00120001,4525.6,4525.5,12.16601374]
["bitfinex","ETHUSD",1758276243807,0.00120001,4525.6,4525.5,12.05561374]
["bitfinex","ETHUSD",1758276246191,0.00120001,4525.6,4525.5,11.77851374]
["bitfinex","ETHUSD",1758276252693,1.26860001,4525.6,4525.5,6.49041374]
["bitfinex","ETHUSD",1758276253032,1.26860001,4525.6,4525.5,5.20970058]
["bitfinex","ETHUSD",1758276253932,1.26860001,4525.6,4525.5,5.32010058]
["bitfinex","ETHUSD",1758276254441,1.26860001,4525.6,4524.9,2.20994829]
["bitfinex","ETHUSD",1758276254602,0.9401,4525.5,4524.6,2.21014012]
["bitfinex","ETHUSD",1758276254795,0.9401,4525.5,4524.9,2.20995483]
["bitfinex","ETHUSD",1758276254987,0.2929,4525.0,4524.9,2.20995483]
["bitfinex","ETHUSD",1758276255193,1.233,4525.0,4524.9,2.20995483]
["bitfinex","ETHUSD",1758276257753,1.233,4525.0,4524.9,2.23205476]
["bitfinex","ETHUSD",1758276258517,1.233,4525.0,4524.9,2.20995483]
["bitfinex","ETHUSD",1758276263031,1.91020001,4525.6,4524.8,2.21004243]
["bitfinex","ETHUSD",1758276263358,0.9401,4525.5,4525.4,2.20972157]
["bitfinex","ETHUSD",1758276263564,1.233,4525.5,4525.1,3.0]
["bitfinex","ETHUSD",1758276263720,0.9401,4525.4,4525.0,2.20990786]
["bitfinex","ETHUSD",1758276263933,0.9401,4525.4,4525.3,2.20979824]
["bitfinex","ETHUSD",1758276264266,1.233,4525.4,4525.3,2.20979824]
["bitfinex","ETHUSD",1758276264458,1.233,4525.4,4525.3,2.32019824]
["bitfinex","ETHUSD",1758276266771,1.2322,4525.4,4525.3,2.32019824]
["bitfinex","ETHUSD",1758276269366,1.2322,4525.4,4525.3,0.1104]
["bitfinex","ETHUSD",1758276269537,1.2322,4525.4,4524.3,3.0]
["bitfinex","ETHUSD",1758276269738,1.3426,4525.4,4524.7,0.1104]
["bitfinex","ETHUSD",1758276269934,1.3426,4525.4,4524.7,2.32047434]
["bitfinex","ETHUSD",1758276270177,0.9401,4525.3,4524.8,2.21003805]
["bitfinex","ETHUSD",1758276270368,3.688,4525.2,4524.8,2.21003805]
["bitfinex","ETHUSD",1758276270664,0.2929,4524.9,4524.8,2.21003805]
["bitfinex","ETHUSD",1758276271069,1.233,4524.9,4524.8,2.21003805]
["bitfinex","ETHUSD",1758276271790,4.158,4525.2,4524.7,0.1104]
["bitfinex","ETHUSD",1758276272154,0.9401,4525.1,4524.5,0.4842]
["bitfinex","ETHUSD",1758276272388,0.9401,4525.1,4525.0,2.20994475]
["bitfinex","ETHUSD",1758276272560,1.233,4525.1,4525.0,2.32034475]
["bitfinex","ETHUSD",1758276278895,1.233,4525.1,4525.0,0.1104]
["bitfinex","ETHUSD",1758276279134,2.20999359,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1758276279336,2.20994475,4525.0,4524.5,0.001]
["bitfinex","ETHUSD",1758276279489,3.688,4525.2,4524.5,0.001]
["bitfinex","ETHUSD",1758276279490,2.50304012,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1758276279695,8.21044012,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1758276279917,9.15054012,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1758276281122,9.94254012,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1758276284220,9.15054012,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1758276285729,15.89838074,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1758276286232,15.51599813,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1758276286408,15.98669777,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1758276287147,7.14195279,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1758276287355,10.82961963,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1758276287540,7.14161963,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1758276287743,10.83061963,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1758276288449,10.83021605,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1758276288863,10.83021605,4524.6,4523.8,0.001]
["bitfinex","ETHUSD",1758276288864,3.00238438,4524.1,4523.8,0.001]
["bitfinex","ETHUSD",1758276289012,8.33043324,4524.0,4523.8,0.001]
["bitfinex","ETHUSD",1758276289344,3.0026287,4523.6,4521.3,0.1104]
["bitfinex","ETHUSD",1758276289514,8.92946471,4523.6,4521.4,0.4722]
["bitfinex","ETHUSD",1758276289713,10.17566471,4523.6,4521.4,0.4722]
["bitfinex","ETHUSD",1758276290211,10.17566471,4523.6,4521.6,0.4722]
["bitfinex","ETHUSD",1758276290416,10.17566471,4523.6,4521.7,0.4722]
["bitfinex","ETHUSD",1758276290718,10.17566471,4523.6,4521.9,0.4722]
["bitfinex","ETHUSD",1758276291159,10.17523178,4523.6,4521.9,0.4722]
["bitfinex","ETHUSD",1758276291334,10.05159233,4523.6,4521.9,0.4722]
["bitfinex","ETHUSD",1758276291538,10.05079233,4523.6,4521.9,0.4722]
["bitfinex","ETHUSD",1758276292329,10.05079233,4523.6,4522.2,0.4722]
["bitfinex","ETHUSD",1758276292710,10.51996007,4523.6,4522.2,0.4722]
["bitfinex","ETHUSD",1758276293426,10.51996007,4523.6,4523.0,0.001]
["bitfinex","ETHUSD",1758276294071,9.72796007,4523.6,4523.0,0.001]
["bitfinex","ETHUSD",1758276294270,6.03869539,4523.6,4523.0,0.001]
["bitfinex","ETHUSD",1758276294484,9.72769539,4523.6,4523.0,0.001]
["bitfinex","ETHUSD",1758276294781,9.25879233,4523.6,4523.0,0.001]
["bitfinex","ETHUSD",1758276296465,5.13049233,4523.6,4523.0,0.001]
["bitfinex","ETHUSD",1758276296678,8.82049233,4523.6,4523.0,0.001]
["bitfinex","ETHUSD",1758276296882,4.4327287,4523.6,4523.0,0.001]
["bitfinex","ETHUSD",1758276297167,8.32611188,4523.6,4523.0,0.4828]
["bitfinex","ETHUSD",1758276297367,8.1227287,4523.6,4523.0,0.4828]
["bitfinex","ETHUSD",1758276297535,9.0706287,4523.6,4523.0,0.4828]
["bitfinex","ETHUSD",1758276297978,8.1227287,4523.6,4523.0,0.4828]
["bitfinex","ETHUSD",1758276298135,8.32612763,4523.6,4523.0,0.4828]
["bitfinex","ETHUSD",1758276298335,4.63612763,4523.6,4523.0,0.4828]
["bitfinex","ETHUSD",1758276298551,8.01322763,4523.6,4523.0,0.4828]
["bitfinex","ETHUSD",1758276298947,8.31342763,4523.6,4523.0,0.4828]
["bitfinex","ETHUSD",1758276299566,8.01322763,4523.6,4523.0,0.4828]
["bitfinex","ETHUSD",1758276299770,5.80339893,4523.6,4523.0,0.4828]
["bitfinex","ETHUSD",1758276299955,7.8106287,4523.6,4523.2,0.4818]
["bitfinex","ETHUSD",1758276300158,7.8106287,4523.6,4523.5,0.2913]
["bitfinex","ETHUSD",1758276300556,8.1108287,4523.6,4523.5,0.001]
["bitfinex","ETHUSD",1758276301142,5.6,4523.6,4523.5,0.2913]
["bitfinex","ETHUSD",1758276301342,1.91,4523.6,4523.5,0.2913]
["bitfinex","ETHUSD",1758276301604,7.8106287,4523.6,4523.5,0.7731]
["bitfinex","ETHUSD",1758276301844,5.6,4523.6,4523.5,0.7731]
["bitfinex","ETHUSD",1758276302055,1.91,4523.6,4523.5,0.7731]
["bitfinex","ETHUSD",1758276302344,1.91,4523.6,4523.5,1.0522]
["bitfinex","ETHUSD",1758276302572,2.0204,4523.6,4523.5,1.0522]
["bitfinex","ETHUSD",1758276302764,5.7104,4523.6,4523.5,1.0522]
["bitfinex","ETHUSD",1758276303444,5.7104,4523.6,4523.5,3.26287757]
["bitfinex","ETHUSD",1758276303645,5.7104,4523.6,4523.5,1.0522]
["bitfinex","ETHUSD",1758276305390,5.7104,4523.6,4523.5,3.26287757]
["bitfinex","ETHUSD",1758276306054,5.7104,4523.6,4523.5,0.7731]
["bitfinex","ETHUSD",1758276306656,5.7104,4523.6,4523.5,2.98377757]
["bitfinex","ETHUSD",1758276306862,5.7104,4523.6,4523.5,3.26287757]
["bitfinex","ETHUSD",1758276307695,5.6,4523.6,4523.5,9.27145239]
["bitfinex","ETHUSD",1758276307896,1.91,4523.6,4523.5,9.27145239]
["bitfinex","ETHUSD",1758276308108,1.91,4523.6,4523.5,12.27145239]
["bitfinex","ETHUSD",1758276308587,5.599,4523.6,4523.5,12.27145239]
["bitfinex","ETHUSD",1758276313072,5.601,4523.6,4523.5,12.27145239]
["bitfinex","ETHUSD",1758276313511,1.912,4523.6,4523.5,12.27145239]
["bitfinex","ETHUSD",1758276313673,5.601,4523.6,4523.5,12.38185239]
["bitfinex","ETHUSD",1758276314156,5.601,4523.6,4523.5,12.11915239]
["bitfinex","ETHUSD",1758276314355,5.601,4523.6,4523.5,12.39825239]
["bitfinex","ETHUSD",1758276316265,5.6002,4523.6,4523.5,12.11915239]
["bitfinex","ETHUSD",1758276316804,5.6002,4523.6,4523.5,12.39825239]
["bitfinex","ETHUSD",1758276317565,1.9112,4523.6,4523.5,12.39825239]
["bitfinex","ETHUSD",1758276317903,5.6002,4523.6,4523.5,12.11915239]
["bitfinex","ETHUSD",1758276318101,5.6002,4523.6,4523.5,12.39825239]
["bitfinex","ETHUSD",1758276318460,5.6002,4523.6,4523.5,12.11915239]
["bitfinex","ETHUSD",1758276319202,5.6002,4523.6,4523.5,6.45974281]
["bitfinex","ETHUSD",1758276319404,0.1104,4523.0,4521.7,0.1104]
["bitfinex","ETHUSD",1758276319701,0.1104,4523.0,4519.1,0.29323946]
["bitfinex","ETHUSD",1758276319702,0.29,4521.8,4520.9,2.21194721]
["bitfinex","ETHUSD",1758276319909,8.73640562,4521.7,4520.5,0.4982]
["bitfinex","ETHUSD",1758276320065,2.21174352,4521.4,4520.2,2.21226645]
["bitfinex","ETHUSD",1758276320266,0.29,4520.8,4520.2,2.21226645]
["bitfinex","ETHUSD",1758276320484,5.921,4520.8,4520.4,2.21214542]
["bitfinex","ETHUSD",1758276320818,5.631,4520.8,4520.2,0.4982]
["bitfinex","ETHUSD",1758276321028,5.921,4520.8,4520.5,2.2121234]
["bitfinex","ETHUSD",1758276321316,5.631,4520.8,4520.6,2.21209024]
["bitfinex","ETHUSD",1758276321516,5.631,4520.8,4520.3,5.16120958]
["bitfinex","ETHUSD",1758276321719,1.91,4520.8,4520.7,2.84340684]
["bitfinex","ETHUSD",1758276322019,5.631,4520.8,4520.7,3.92594752]
["bitfinex","ETHUSD",1758276322379,1.91,4520.8,4520.7,3.92594752]
["bitfinex","ETHUSD",1758276322584,5.631,4520.8,4520.7,3.92594752]
["bitfinex","ETHUSD",1758276324585,5.921,4520.8,4520.7,0.33966004]
["bitfinex","ETHUSD",1758276324815,5.921,4520.8,4520.7,2.55170684]
["bitfinex","ETHUSD",1758276326486,5.631,4520.8,4520.7,2.84340684]
["bitfinex","ETHUSD",1758276327296,5.631,4520.8,4520.7,3.34160684]
["bitfinex","ETHUSD",1758276328642,5.631,4520.8,4520.7,2.84340684]
["bitfinex","ETHUSD",1758276329645,5.631,4520.8,4520.7,2.66210684]
["bitfinex","ETHUSD",1758276330717,5.631,4520.8,4520.7,3.45200684]
["bitfinex","ETHUSD",1758276331319,5.631,4520.8,4520.7,2.95380684]
["bitfinex","ETHUSD",1758276331526,5.631,4520.8,4520.7,3.45200684]
["bitfinex","ETHUSD",1758276332426,5.631,4520.8,4520.7,2.95380684]
["bitfinex","ETHUSD",1758276333126,5.631,4520.8,4520.7,3.45200684]
["bitfinex","ETHUSD",1758276333526,5.631,4520.8,4520.7,3.73110684]
["bitfinex","ETHUSD",1758276333728,5.631,4520.8,4520.7,4.04854311]
["bitfinex","ETHUSD",1758276335043,5.631,4520.8,4520.7,4.32764311]
["bitfinex","ETHUSD",1758276335576,1.911,4521.6,4521.3,2.21174628]
["bitfinex","ETHUSD",1758276335871,3.715,4521.5,4521.4,2.21170433]
["bitfinex","ETHUSD",1758276336044,1.911,4521.6,4521.5,2.32205542]
["bitfinex","ETHUSD",1758276336247,5.626,4521.6,4521.5,2.61375542]
["bitfinex","ETHUSD",1758276336653,5.626,4521.6,4521.5,2.32205542]
["bitfinex","ETHUSD",1758276337143,6.8098,4521.6,4521.5,2.32205542]
["bitfinex","ETHUSD",1758276337979,5.916,4521.6,4521.5,2.32205542]
["bitfinex","ETHUSD",1758276339501,6.3801,4521.6,4521.5,2.32205542]
["bitfinex","ETHUSD",1758276339807,5.916,4521.6,4521.5,2.32205542]
["bitfinex","ETHUSD",1758276340365,5.916,4521.6,4521.5,2.63587197]
["bitfinex","ETHUSD",1758276340366,5.626,4521.6,4521.5,2.63587197]
["bitfinex","ETHUSD",1758276340715,2.21087539,4523.1,4521.5,2.63587197]
["bitfinex","ETHUSD",1758276340716,1.911,4522.4,4521.5,5.75705763]
["bitfinex","ETHUSD",1758276341015,1.9102,4522.4,4522.3,2.21126417]
["bitfinex","ETHUSD",1758276341172,5.6242,4522.4,4522.3,2.21126417]
["bitfinex","ETHUSD",1758276342510,5.9142,4522.4,4522.3,2.21126417]
["bitfinex","ETHUSD",1758276343088,2.2002,4522.4,4522.3,2.21126417]
["bitfinex","ETHUSD",1758276343285,5.9142,4522.4,4522.3,2.21126417]
["bitfinex","ETHUSD",1758276343883,5.9142,4522.4,4522.3,6.38398029]
["bitfinex","ETHUSD",1758276344296,5.9142,4522.4,4522.3,2.21126417]
["bitfinex","ETHUSD",1758276344297,5.6242,4522.4,4522.3,2.21126417]
["bitfinex","ETHUSD",1758276344570,1.9102,4522.4,4522.3,6.69038029]
["bitfinex","ETHUSD",1758276344895,5.9222,4522.4,4522.3,4.17271612]
["bitfinex","ETHUSD",1758276345096,6.8478,4522.4,4522.3,6.38398029]
["bitfinex","ETHUSD",1758276345485,6.8478,4522.4,4522.3,4.17271612]
["bitfinex","ETHUSD",1758276345687,6.8478,4522.4,4522.3,6.38398029]
["bitfinex","ETHUSD",1758276347211,5.6222,4522.4,4522.3,6.38398029]
["bitfinex","ETHUSD",1758276348211,5.9222,4522.4,4522.3,6.38398029]
["bitfinex","ETHUSD",1758276350276,5.6192,4522.4,4522.3,7.60791161]
["bitfinex","ETHUSD",1758276350486,5.6192,4522.4,4522.3,8.09561161]
["bitfinex","ETHUSD",1758276351108,5.6192,4522.4,4522.3,7.71831161]
["bitfinex","ETHUSD",1758276351478,0.1124,4523.4,4522.3,8.20601161]
["bitfinex","ETHUSD",1758276351798,0.1124,4523.4,4523.1,2.21085949]
["bitfinex","ETHUSD",1758276351799,5.62,4523.3,4523.1,2.21085949]
["bitfinex","ETHUSD",1758276351976,0.3,4523.2,4523.1,2.21085949]
["bitfinex","ETHUSD",1758276352176,1.2256,4523.2,4523.1,2.21085949]
["bitfinex","ETHUSD",1758276352577,0.3,4523.2,4523.1,2.21085949]
["bitfinex","ETHUSD",1758276352814,4.009,4523.2,4523.1,2.21085949]
["bitfinex","ETHUSD",1758276353191,4.4908,4523.2,4523.1,2.21085949]
["bitfinex","ETHUSD",1758276353502,4.9346,4523.2,4523.0,6.38363679]
["bitfinex","ETHUSD",1758276353700,0.9256,4523.1,4523.0,6.38363679]
["bitfinex","ETHUSD",1758276354118,1.2256,4523.1,4523.0,6.38363679]
["bitfinex","ETHUSD",1758276355736,0.3,4523.1,4523.0,6.38363679]
["bitfinex","ETHUSD",1758276355891,3.709,4523.2,4523.1,2.21087307]
["bitfinex","ETHUSD",1758276356307,4.9404,4523.2,4523.0,6.38362395]
["bitfinex","ETHUSD",1758276356906,4.9404,4523.2,4523.1,2.21087307]
["bitfinex","ETHUSD",1758276357112,3.709,4523.2,4523.1,2.21087307]
["bitfinex","ETHUSD",1758276357541,3.709,4523.2,4523.1,2.2329818]
["bitfinex","ETHUSD",1758276357743,4.0,4523.2,4523.1,2.21087307]
["bitfinex","ETHUSD",1758276358038,4.9404,4523.2,4523.1,2.21087307]
["bitfinex","ETHUSD",1758276360131,3.709,4523.2,4523.1,2.50487307]
["bitfinex","ETHUSD",1758276360809,1.911,4523.3,4523.2,2.21082419]
["bitfinex","ETHUSD",1758276361008,5.62,4523.3,4523.2,6.38354031]
["bitfinex","ETHUSD",1758276362026,5.62,4523.3,4523.2,7.52794031]
["bitfinex","ETHUSD",1758276362228,5.62,4523.3,4523.2,7.91904441]
["bitfinex","ETHUSD",1758276362531,5.62,4523.3,4523.2,7.63994441]
["bitfinex","ETHUSD",1758276362917,5.62,4523.3,4523.2,7.24884031]
["bitfinex","ETHUSD",1758276365623,5.6192,4523.3,4523.2,7.24884031]
["bitfinex","ETHUSD",1758276365832,3.709,4523.3,4523.2,7.24884031]
["bitfinex","ETHUSD",1758276366120,0.002,4523.4,4523.3,5.21077531]
["bitfinex","ETHUSD",1758276366422,0.002,4523.4,4523.3,5.95077531]
["bitfinex","ETHUSD",1758276366619,0.002,4523.4,4523.3,8.29557848]
["bitfinex","ETHUSD",1758276367538,0.002,4523.4,4523.3,9.08757848]
["bitfinex","ETHUSD",1758276369472,0.002,4523.4,4523.3,8.34757848]
["bitfinex","ETHUSD",1758276369680,0.002,4523.4,4523.3,16.9672946]
["bitfinex","ETHUSD",1758276370969,0.002,4523.4,4523.3,12.51647848]
["bitfinex","ETHUSD",1758276371668,0.002,4523.4,4523.3,13.09647848]
["bitfinex","ETHUSD",1758276371832,0.002,4523.4,4523.3,9.38847848]
["bitfinex","ETHUSD",1758276372164,0.002,4523.4,4523.3,13.09647848]
["bitfinex","ETHUSD",1758276375365,0.002,4523.4,4523.3,12.63557848]
["bitfinex","ETHUSD",1758276375761,0.002,4523.4,4523.3,13.09187848]
["bitfinex","ETHUSD",1758276376281,0.002,4523.4,4523.3,13.20227848]
["bitfinex","ETHUSD",1758276376981,0.002,4523.6,4523.5,3.00267757]
["bitfinex","ETHUSD",1758276377154,0.002,4523.6,4523.5,16.1017769]
["bitfinex","ETHUSD",1758276377339,0.002,4523.6,4523.5,17.12107013]
["bitfinex","ETHUSD",1758276377540,0.002,4523.6,4523.5,17.70107013]
["bitfinex","ETHUSD",1758276377777,0.002,4524.1,4524.0,2.21043324]
["bitfinex","ETHUSD",1758276377982,0.002,4524.1,4524.0,10.08714936]
["bitfinex","ETHUSD",1758276378142,0.002,4524.1,4524.0,11.42731428]
["bitfinex","ETHUSD",1758276378336,0.002,4524.1,4524.0,16.10531428]
["bitfinex","ETHUSD",1758276378553,0.002,4524.1,4524.0,16.84071428]
["bitfinex","ETHUSD",1758276379344,1e-08,4524.6,4524.0,13.89488104]
["bitfinex","ETHUSD",1758276379543,0.00120001,4525.6,4525.2,6.00184707]
["bitfinex","ETHUSD",1758276379748,0.00120001,4525.6,4525.5,3.00170058]
["bitfinex","ETHUSD",1758276380095,0.00120001,4525.6,4525.5,11.1884167]
["bitfinex","ETHUSD",1758276381394,0.00120001,4525.6,4525.5,11.6447167]
["bitfinex","ETHUSD",1758276382174,0.00120001,4525.6,4525.5,12.09633529]
["bitfinex","ETHUSD",1758276385616,0.00120001,4525.6,4525.5,12.67633529]
["bitfinex","ETHUSD",1758276385782,0.00120001,4525.6,4525.5,14.55287443]
["bitfinex","ETHUSD",1758276386399,0.29870001,4525.6,4525.5,10.08257443]
["bitfinex","ETHUSD",1758276386716,0.29870001,4525.6,4525.5,13.78657443]
["bitfinex","ETHUSD",1758276387105,0.00120001,4525.6,4525.5,13.78657443]
["bitfinex","ETHUSD",1758276387813,0.00120001,4525.6,4525.5,10.08257443]
["bitfinex","ETHUSD",1758276388015,0.00120001,4525.6,4525.5,14.09257443]
["bitfinex","ETHUSD",1758276388221,0.00120001,4525.6,4525.5,14.54887443]
["bitfinex","ETHUSD",1758276388425,0.0004,4526.1,4525.7,3.00160293]
["bitfinex","ETHUSD",1758276388587,0.0004,4526.1,4525.7,11.68045067]
["bitfinex","ETHUSD",1758276388920,0.0004,4526.1,4525.7,11.98645067]
["bitfinex","ETHUSD",1758276389227,1.222,4525.8,4525.7,11.46845067]
["bitfinex","ETHUSD",1758276389530,1.222,4525.8,4525.7,10.07271905]
["bitfinex","ETHUSD",1758276389825,1.222,4525.8,4525.7,13.77571905]
["bitfinex","ETHUSD",1758276390325,1.222,4525.8,4525.7,0.1104]
["bitfinex","ETHUSD",1758276390537,1.2212,4525.8,4525.4,2.3201137]
["bitfinex","ETHUSD",1758276390703,0.9225,4525.7,4525.4,2.3201137]
["bitfinex","ETHUSD",1758276391035,0.2975,4525.5,4525.4,2.3201137]
["bitfinex","ETHUSD",1758276391220,1.22,4525.5,4525.4,2.3201137]
["bitfinex","ETHUSD",1758276391697,1.22,4525.5,4525.4,6.49282982]
["bitfinex","ETHUSD",1758276394335,1.22,4525.5,4525.4,2.3201137]
["bitfinex","ETHUSD",1758276394498,1.22,4525.5,4525.4,6.49282982]
["bitfinex","ETHUSD",1758276397816,1.22,4525.5,4525.4,2.3201137]
["bitfinex","ETHUSD",1758276399048,1.22,4525.5,4525.4,0.1104]
["bitfinex","ETHUSD",1758276399280,1.22,4525.5,4525.4,2.32014941]
["bitfinex","ETHUSD",1758276400123,1.22,4525.5,4525.4,0.1104]
["bitfinex","ETHUSD",1758276400329,1.22,4525.5,4525.4,2.32014941]
["bitfinex","ETHUSD",1758276402959,1.34212,4525.5,4525.0,0.1104]
["bitfinex","ETHUSD",1758276403166,7.25182704,4525.5,4524.4,2.21022401]
["bitfinex","ETHUSD",1758276403466,2.32023609,4525.3,4524.6,0.1104]
["bitfinex","ETHUSD",1758276403967,0.9356,4525.2,4524.9,0.001]
["bitfinex","ETHUSD",1758276404341,0.3098,4525.0,4524.9,0.001]
["bitfinex","ETHUSD",1758276404960,1.2454,4525.0,4524.9,0.001]
["bitfinex","ETHUSD",1758276409971,0.3098,4525.0,4524.9,0.001]
["bitfinex","ETHUSD",1758276410343,0.3098,4525.0,4524.9,2.21099359]
["bitfinex","ETHUSD",1758276410977,1.2454,4525.0,4524.9,2.21099359]
["bitfinex","ETHUSD",1758276411176,1.2454,4525.0,4524.9,0.001]
["bitfinex","ETHUSD",1758276411376,0.3098,4525.0,4524.9,2.21099359]
["bitfinex","ETHUSD",1758276411575,4.11980197,4525.8,4525.1,2.20988876]
["bitfinex","ETHUSD",1758276411576,1.9102,4525.8,4525.1,2.20988876]
["bitfinex","ETHUSD",1758276411884,0.1104,4525.7,4525.6,2.20965175]
["bitfinex","ETHUSD",1758276412082,1.9102,4525.8,4525.7,2.20960293]
["bitfinex","ETHUSD",1758276412275,2.22,4525.8,4525.7,2.20960293]
["bitfinex","ETHUSD",1758276412475,1.9102,4525.8,4525.7,2.20960293]
["bitfinex","ETHUSD",1758276413286,2.22,4525.8,4525.7,2.20960293]
["bitfinex","ETHUSD",1758276414961,1.9102,4525.8,4525.7,2.50900293]
["bitfinex","ETHUSD",1758276415168,1.9094,4525.8,4525.7,2.50900293]
["bitfinex","ETHUSD",1758276415480,1.9094,4525.8,4525.4,0.1104]
["bitfinex","ETHUSD",1758276415687,2.2192,4525.8,4525.6,2.20961251]
["bitfinex","ETHUSD",1758276416054,2.2192,4525.8,4525.7,2.20960293]
["bitfinex","ETHUSD",1758276417892,2.2192,4525.8,4525.6,2.20964785]
["bitfinex","ETHUSD",1758276418187,2.2192,4525.8,4525.7,2.20960293]
["bitfinex","ETHUSD",1758276419292,1.9094,4525.8,4525.7,2.50670293]
["bitfinex","ETHUSD",1758276419591,0.0004,4525.8,4525.7,2.50670293]
["bitfinex","ETHUSD",1758276420167,0.0004,4525.8,4525.7,2.20960293]
["bitfinex","ETHUSD",1758276420755,0.0004,4525.8,4525.7,2.50670293]
["bitfinex","ETHUSD",1758276420963,0.0004,4525.8,4525.7,2.99580293]
["bitfinex","ETHUSD",1758276421382,0.0004,4525.8,4525.7,2.50670293]
["bitfinex","ETHUSD",1758276424200,0.0004,4525.8,4525.7,2.20960293]
["bitfinex","ETHUSD",1758276426910,0.0004,4525.8,4525.7,2.50670293]
["bitfinex","ETHUSD",1758276428809,0.0004,4525.8,4525.7,4.40247925]
["bitfinex","ETHUSD",1758276428974,0.0004,4525.8,4525.7,4.49078323]
["bitfinex","ETHUSD",1758276429174,0.0004,4525.8,4525.7,4.21168323]
["bitfinex","ETHUSD",1758276430508,0.0004,4525.8,4525.7,7.90368323]
["bitfinex","ETHUSD",1758276431176,0.0004,4525.8,4525.7,7.41458323]
["bitfinex","ETHUSD",1758276434820,0.0004,4525.8,4525.7,7.11748323]
["bitfinex","ETHUSD",1758276435417,0.3097,4525.8,4525.7,7.11748323]
["bitfinex","ETHUSD",1758276435833,0.3097,4525.8,4525.7,3.42548323]
["bitfinex","ETHUSD",1758276435834,1.2449,4525.8,4525.7,3.42548323]
["bitfinex","ETHUSD",1758276436033,0.3097,4525.8,4525.7,2.32000293]
["bitfinex","ETHUSD",1758276436328,1.2449,4525.8,4525.7,2.20960293]
["bitfinex","ETHUSD",1758276439838,1.2441,4525.8,4525.7,2.20960293]
["bitfinex","ETHUSD",1758276443609,0.3089,4525.8,4525.7,2.20960293]
["bitfinex","ETHUSD",1758276444734,0.0004,4526.1,4525.6,0.02309651]
["bitfinex","ETHUSD",1758276445050,0.0004,4526.1,4526.0,2.20945647]
["bitfinex","ETHUSD",1758276445349,0.0004,4526.1,4525.9,2.20949432]
["bitfinex","ETHUSD",1758276445552,0.0004,4526.1,4525.8,2.20951988]
["bitfinex","ETHUSD",1758276445746,0.9356,4526.1,4525.6,2.21062628]
["bitfinex","ETHUSD",1758276445950,0.9352,4526.0,4525.6,2.21062628]
["bitfinex","ETHUSD",1758276446154,0.9352,4526.0,4525.9,2.20949761]
["bitfinex","ETHUSD",1758276446316,1.2445,4526.0,4525.9,2.20949761]
["bitfinex","ETHUSD",1758276447654,0.7766,4526.0,4525.9,2.20949761]
["bitfinex","ETHUSD",1758276447857,0.3093,4526.0,4525.9,2.20949761]
["bitfinex","ETHUSD",1758276449842,1.2445,4526.0,4525.7,2.20959378]
["bitfinex","ETHUSD",1758276450149,1.2445,4526.0,4525.9,2.20950529]
["bitfinex","ETHUSD",1758276451270,0.3093,4526.0,4525.9,2.20950529]
["bitfinex","ETHUSD",1758276451969,1.2445,4526.0,4525.9,2.20950529]
["bitfinex","ETHUSD",1758276452668,0.3093,4526.0,4525.9,2.20950529]
["bitfinex","ETHUSD",1758276453340,0.0004,4526.1,4526.0,2.20945647]
["bitfinex","ETHUSD",1758276455436,0.3097,4526.1,4526.0,2.20945647]
["bitfinex","ETHUSD",1758276457673,0.0004,4526.1,4526.0,2.20945647]
["bitfinex","ETHUSD",1758276459784,1.909,4526.7,4526.0,2.20945647]
["bitfinex","ETHUSD",1758276459785,0.002,4527.7,4527.0,2.20896841]
["bitfinex","ETHUSD",1758276459958,0.002,4527.5,4527.3,2.20882203]
["bitfinex","ETHUSD",1758276460141,0.002,4527.5,4527.4,9.37482259]
["bitfinex","ETHUSD",1758276460476,0.002,4527.5,4527.4,10.12892259]
["bitfinex","ETHUSD",1758276460777,0.002,4527.5,4527.4,10.43702259]
["bitfinex","ETHUSD",1758276460949,0.002,4527.5,4527.4,13.84455649]
["bitfinex","ETHUSD",1758276461148,0.002,4527.5,4527.4,14.31915649]
["bitfinex","ETHUSD",1758276461351,0.002,4527.5,4527.4,16.29810059]
["bitfinex","ETHUSD",1758276463798,0.002,4527.5,4527.4,7.18771734]
["bitfinex","ETHUSD",1758276463957,0.3059,4527.5,4526.6,4.62364935]
["bitfinex","ETHUSD",1758276464287,1.2152,4527.5,4527.0,2.20896841]
["bitfinex","ETHUSD",1758276464450,0.9093,4527.4,4527.0,10.08401776]
["bitfinex","ETHUSD",1758276464653,0.4483,4527.3,4527.1,2.20891961]
["bitfinex","ETHUSD",1758276464871,0.3039,4527.2,4527.1,2.20891961]
["bitfinex","ETHUSD",1758276465179,0.002,4527.5,4527.2,2.20887082]
["bitfinex","ETHUSD",1758276465370,0.002,4527.5,4527.4,4.16604935]
["bitfinex","ETHUSD",1758276465879,0.002,4527.5,4527.4,6.37482259]
["bitfinex","ETHUSD",1758276471201,0.3059,4527.5,4527.4,6.37482259]
["bitfinex","ETHUSD",1758276474001,0.3059,4527.5,4527.4,6.48522259]
["bitfinex","ETHUSD",1758276474906,0.002,4527.5,4527.4,6.48522259]
["bitfinex","ETHUSD",1758276475403,0.002,4527.5,4527.4,7.06522259]
["bitfinex","ETHUSD",1758276476278,0.3059,4527.5,4527.4,7.06522259]
["bitfinex","ETHUSD",1758276476771,0.002,4527.5,4527.4,7.06522259]
["bitfinex","ETHUSD",1758276480900,0.002,4527.5,4527.4,7.36982259]
["bitfinex","ETHUSD",1758276481200,0.002,4527.5,4527.4,8.13472259]
["bitfinex","ETHUSD",1758276481402,0.002,4527.5,4527.4,7.85522259]
["bitfinex","ETHUSD",1758276481700,0.002,4527.5,4527.4,7.36982259]
["bitfinex","ETHUSD",1758276483497,0.002,4527.5,4527.4,7.06522259]
["bitfinex","ETHUSD",1758276484872,0.002,4527.5,4527.4,7.36982259]
["bitfinex","ETHUSD",1758276485475,0.002,4527.5,4527.4,7.06522259]
["bitfinex","ETHUSD",1758276487012,3.2897,4528.5,4527.8,2.20857276]
["bitfinex","ETHUSD",1758276487334,0.3111,4527.9,4527.8,2.78857276]
["bitfinex","ETHUSD",1758276489409,0.3103,4527.9,4527.8,2.78857276]
["bitfinex","ETHUSD",1758276489609,0.3103,4527.9,4527.8,2.81065854]
["bitfinex","ETHUSD",1758276489926,0.9643,4528.3,4528.1,2.20840656]
["bitfinex","ETHUSD",1758276490107,0.7827,4528.2,4528.1,2.20840656]
["bitfinex","ETHUSD",1758276491741,1.2754,4528.2,4528.1,2.20840656]
["bitfinex","ETHUSD",1758276492427,0.3111,4528.2,4528.1,2.20840656]
["bitfinex","ETHUSD",1758276492628,0.7827,4528.2,4528.1,2.20840656]
["bitfinex","ETHUSD",1758276493043,1.2754,4528.2,4527.7,3.0]
["bitfinex","ETHUSD",1758276493346,0.9544,4528.1,4527.8,2.20856205]
["bitfinex","ETHUSD",1758276493504,0.9544,4528.1,4527.9,2.20851571]
["bitfinex","ETHUSD",1758276493703,3.2897,4528.5,4527.7,3.0]
["bitfinex","ETHUSD",1758276493904,0.3133,4527.8,4527.7,2.20860738]
["bitfinex","ETHUSD",1758276494549,0.7816,4527.8,4527.7,2.20860738]
["bitfinex","ETHUSD",1758276494716,0.4683,4528.3,4527.7,3.3121]
["bitfinex","ETHUSD",1758276494917,4.2441,4528.5,4528.1,2.20839824]
["bitfinex","ETHUSD",1758276495231,0.3133,4528.2,4528.1,2.20839824]
["bitfinex","ETHUSD",1758276495544,0.7816,4528.2,4528.0,2.20846887]
["bitfinex","ETHUSD",1758276495742,1.2677,4528.2,4528.0,2.20846887]
["bitfinex","ETHUSD",1758276495942,0.7816,4528.2,4528.0,2.20846887]
["bitfinex","ETHUSD",1758276496143,0.7816,4528.2,4527.8,5.20856682]
["bitfinex","ETHUSD",1758276496344,0.7816,4528.2,4528.0,2.20844399]
["bitfinex","ETHUSD",1758276496647,0.002,4528.1,4528.0,2.20844399]
["bitfinex","ETHUSD",1758276496971,0.3153,4528.1,4528.0,2.20844399]
["bitfinex","ETHUSD",1758276500651,0.002,4528.1,4528.0,2.20844399]
["bitfinex","ETHUSD",1758276501067,0.002,4528.1,4528.0,2.52054399]
["bitfinex","ETHUSD",1758276501376,0.002,4528.1,4528.0,2.99814399]
["bitfinex","ETHUSD",1758276501889,0.002,4528.1,4528.0,2.52054399]
["bitfinex","ETHUSD",1758276502190,0.002,4528.1,4528.0,3.45894399]
["bitfinex","ETHUSD",1758276502674,0.002,4528.1,4528.0,2.99814399]
["bitfinex","ETHUSD",1758276503439,0.002,4528.1,4528.0,2.52054399]
["bitfinex","ETHUSD",1758276504054,0.002,4528.1,4528.0,2.99814399]
["bitfinex","ETHUSD",1758276505239,0.002,4528.1,4528.0,2.20844399]
["bitfinex","ETHUSD",1758276505580,0.002,4528.1,4527.9,0.6904]
["bitfinex","ETHUSD",1758276505581,1.2697,4528.1,4527.9,0.6904]
["bitfinex","ETHUSD",1758276505744,0.3153,4528.1,4527.9,0.6904]
["bitfinex","ETHUSD",1758276505944,0.9544,4528.0,4527.9,5.89892934]
["bitfinex","ETHUSD",1758276506243,0.3133,4528.0,4527.9,5.89892934]
["bitfinex","ETHUSD",1758276506453,0.002,4528.1,4528.0,2.20848056]
["bitfinex","ETHUSD",1758276506940,0.3153,4528.1,4528.0,2.20848056]
["bitfinex","ETHUSD",1758276508275,0.3153,4528.1,4528.0,2.78848056]
["bitfinex","ETHUSD",1758276508782,0.002,4528.1,4528.0,2.78848056]
["bitfinex","ETHUSD",1758276510045,0.3153,4528.1,4528.0,2.78848056]
["bitfinex","ETHUSD",1758276511745,0.002,4528.1,4528.0,2.78848056]
["bitfinex","ETHUSD",1758276511946,0.002,4528.1,4528.0,3.10058056]
["bitfinex","ETHUSD",1758276512146,0.002,4528.1,4528.0,3.56138056]
["bitfinex","ETHUSD",1758276512346,0.002,4528.1,4528.0,2.78848056]
["bitfinex","ETHUSD",1758276512648,0.002,4528.1,4528.0,3.10058056]
["bitfinex","ETHUSD",1758276513470,0.002,4528.1,4528.0,2.78848056]
["bitfinex","ETHUSD",1758276514081,0.0012,4528.1,4528.0,2.78848056]
["bitfinex","ETHUSD",1758276514458,0.0012,4528.1,4528.0,3.10058056]
["bitfinex","ETHUSD",1758276514780,0.0012,4528.1,4528.0,3.60026536]
["bitfinex","ETHUSD",1758276515085,0.0012,4528.1,4528.0,5.36969379]
["bitfinex","ETHUSD",1758276515289,0.0012,4528.1,4528.0,5.34760899]
["bitfinex","ETHUSD",1758276517001,0.0012,4528.1,4528.0,4.88680899]
["bitfinex","ETHUSD",1758276523388,0.0012,4528.1,4528.0,3.57818056]
["bitfinex","ETHUSD",1758276523594,0.0012,4528.1,4528.0,3.60026536]
["bitfinex","ETHUSD",1758276529107,0.0012,4528.1,4528.0,3.12266536]
["bitfinex","ETHUSD",1758276530392,0.0012,4528.1,4528.0,4.06336536]
["bitfinex","ETHUSD",1758276531633,0.0012,4528.1,4528.0,3.59216536]
["bitfinex","ETHUSD",1758276532538,0.3166,4528.1,4528.0,2.81156536]
["bitfinex","ETHUSD",1758276532721,1.2136,4528.1,4528.0,0.581]
["bitfinex","ETHUSD",1758276533045,1.2136,4528.1,4528.0,0.001]
["bitfinex","ETHUSD",1758276533046,5.65670451,4528.1,4528.0,0.001]
["bitfinex","ETHUSD",1758276533334,2.20852934,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1758276533511,6.10484206,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1758276533832,7.31724206,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1758276536398,7.31685531,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1758276538703,7.11112934,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1758276539801,7.31593391,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1758276540334,7.11112934,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1758276540937,4.9026,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1758276541440,7.11112934,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1758276542340,6.21412934,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1758276542519,7.10722934,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1758276543727,6.21412934,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1758276543914,0.3154,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1758276544117,3.8014,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1758276544320,3.8014,4527.9,4527.8,0.3044]
["bitfinex","ETHUSD",1758276544916,3.8014,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1758276545118,0.1104,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1758276545449,3.8014,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1758276549265,4.091,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1758276549597,4.5416,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1758276549731,4.9841,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1758276549926,7.19262934,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1758276550262,4.9841,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1758276550462,7.19262934,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1758276551456,4.9841,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1758276552549,7.19262934,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1758276554784,4.9841,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1758276556271,7.19262934,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1758276556487,4.9841,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1758276557664,7.19262934,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1758276559359,7.39768055,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1758276560780,7.28728055,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1758276561002,7.41130278,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1758276563627,7.41050278,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1758276565890,7.46090278,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1758276566903,7.46290278,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1758276567426,9.78890278,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1758276567617,7.46290278,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1758276570428,7.01470278,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1758276570631,6.51940278,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1758276570832,6.96760278,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1758276572035,7.46290278,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1758276577537,7.46307749,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1758276578337,6.51957749,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1758276586365,7.43447749,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1758276586524,11.59953651,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1758276588060,13.92553651,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1758276588358,18.18994,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1758276588561,18.18994,4527.9,4527.5,0.001]
["bitfinex","ETHUSD",1758276588562,7.16573469,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1758276588748,11.65818633,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1758276588925,12.87888633,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1758276590122,12.9673685,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1758276593250,12.96741867,4527.6,4527.5,0.001]
["bitfinex","ETHUSD",1758276593784,12.96741867,4527.6,4527.3,0.001]
["bitfinex","ETHUSD",1758276593785,3.00077324,4527.4,4527.3,1e-08]
["bitfinex","ETHUSD",1758276593942,12.34607156,4527.4,4527.3,1e-08]
["bitfinex","ETHUSD",1758276594132,14.6305078,4527.4,4527.3,1e-08]
["bitfinex","ETHUSD",1758276594333,14.03997505,4527.4,4527.3,1e-08]
["bitfinex","ETHUSD",1758276594534,14.12839639,4527.4,4527.3,1e-08]
["bitfinex","ETHUSD",1758276597176,14.12829375,4527.4,4527.3,1e-08]
["bitfinex","ETHUSD",1758276601676,9.52339375,4527.4,4527.3,1e-08]
["bitfinex","ETHUSD",1758276601878,14.74765277,4527.4,4527.3,0.30000001]
["bitfinex","ETHUSD",1758276602092,17.07365277,4527.4,4527.3,0.30000001]
["bitfinex","ETHUSD",1758276602276,17.07365277,4527.4,4527.3,0.75090001]
["bitfinex","ETHUSD",1758276602800,17.07365277,4527.4,4527.3,0.30000001]
["bitfinex","ETHUSD",1758276603098,17.07365277,4527.4,4527.3,1e-08]
["bitfinex","ETHUSD",1758276603677,13.38265277,4527.4,4527.3,0.45090001]
["bitfinex","ETHUSD",1758276603878,17.07365277,4527.4,4527.3,0.45090001]
["bitfinex","ETHUSD",1758276605098,12.90859375,4527.4,4527.3,0.75090001]
["bitfinex","ETHUSD",1758276605280,13.38265277,4527.4,4527.3,0.75090001]
["bitfinex","ETHUSD",1758276605476,17.07265277,4527.4,4527.3,0.75090001]
["bitfinex","ETHUSD",1758276605884,17.07265277,4527.4,4527.3,0.30000001]
["bitfinex","ETHUSD",1758276606625,17.07265277,4527.4,4527.3,1e-08]
["bitfinex","ETHUSD",1758276606800,17.85825277,4527.4,4527.3,1e-08]
["bitfinex","ETHUSD",1758276607006,18.29035277,4527.4,4527.3,1e-08]
["bitfinex","ETHUSD",1758276607316,17.07265277,4527.4,4527.3,1e-08]
["bitfinex","ETHUSD",1758276607501,17.25805715,4527.4,4527.3,1e-08]
["bitfinex","ETHUSD",1758276607707,17.38184341,4527.4,4527.3,1e-08]
["bitfinex","ETHUSD",1758276609927,18.29024341,4527.4,4527.3,1e-08]
["bitfinex","ETHUSD",1758276611410,18.28968917,4527.4,4527.3,1e-08]
["bitfinex","ETHUSD",1758276613046,18.28888917,4527.4,4527.3,1e-08]
["bitfinex","ETHUSD",1758276614344,17.38048917,4527.4,4527.3,1e-08]
["bitfinex","ETHUSD",1758276614492,18.32828917,4527.4,4527.3,1e-08]
["bitfinex","ETHUSD",1758276617314,18.91882192,4527.4,4527.3,1e-08]
["bitfinex","ETHUSD",1758276619531,17.35838917,4527.4,4527.3,1e-08]
["bitfinex","ETHUSD",1758276619836,17.94931005,4527.4,4527.3,1e-08]
["bitfinex","ETHUSD",1758276620199,18.43391005,4527.4,4527.3,1e-08]
["bitfinex","ETHUSD",1758276620621,17.95131005,4527.4,4527.3,1e-08]
["bitfinex","ETHUSD",1758276620824,17.36038917,4527.4,4527.3,1e-08]
["bitfinex","ETHUSD",1758276621920,17.84498917,4527.4,4527.3,1e-08]
["bitfinex","ETHUSD",1758276622504,17.36038917,4527.4,4527.3,1e-08]
["bitfinex","ETHUSD",1758276623333,19.26938917,4527.4,4527.3,1e-08]
["bitfinex","ETHUSD",1758276623538,19.75398917,4527.4,4527.3,1e-08]
["bitfinex","ETHUSD",1758276623907,20.21718917,4527.4,4527.3,1e-08]
["bitfinex","ETHUSD",1758276625899,20.01251749,4527.4,4527.3,1e-08]
["bitfinex","ETHUSD",1758276626104,20.2179378,4527.4,4527.3,1e-08]
["bitfinex","ETHUSD",1758276628029,26.1859378,4527.4,4527.3,1e-08]
["bitfinex","ETHUSD",1758276628907,25.2381378,4527.4,4527.3,1e-08]
["bitfinex","ETHUSD",1758276630300,20.78487878,4527.4,4527.3,1.19250001]
["bitfinex","ETHUSD",1758276630503,21.2609378,4527.4,4527.3,1.19250001]
["bitfinex","ETHUSD",1758276630704,24.9499378,4527.4,4527.3,1.19250001]
["bitfinex","ETHUSD",1758276630939,24.9499378,4527.4,4527.3,0.74200001]
["bitfinex","ETHUSD",1758276632430,24.9499378,4527.4,4527.3,0.29050001]
["bitfinex","ETHUSD",1758276633542,24.9499378,4527.4,4527.3,0.74200001]
["bitfinex","ETHUSD",1758276635213,24.9499378,4527.4,4527.3,0.29050001]
["bitfinex","ETHUSD",1758276636363,24.9499378,4527.4,4527.3,1e-08]
["bitfinex","ETHUSD",1758276637569,24.9491378,4527.4,4527.3,1e-08]
["bitfinex","ETHUSD",1758276638832,24.95016026,4527.4,4527.3,1e-08]
["bitfinex","ETHUSD",1758276639675,26.18516026,4527.4,4527.3,1e-08]
["bitfinex","ETHUSD",1758276641869,22.0201034,4527.4,4527.3,1e-08]
["bitfinex","ETHUSD",1758276645796,18.3311034,4527.4,4527.3,1e-08]
["bitfinex","ETHUSD",1758276645997,22.0201034,4527.4,4527.3,1e-08]
["bitfinex","ETHUSD",1758276646363,3.00096841,4527.0,4526.9,0.001]
["bitfinex","ETHUSD",1758276646691,10.0201996,4527.0,4526.9,0.001]
["bitfinex","ETHUSD",1758276646897,10.49340309,4527.0,4526.9,0.001]
["bitfinex","ETHUSD",1758276647590,10.58189856,4527.0,4526.9,0.7517]
["bitfinex","ETHUSD",1758276647993,10.58189856,4527.0,4526.9,1.1984]
["bitfinex","ETHUSD",1758276648201,0.002,4527.4,4526.9,1.1984]
["bitfinex","ETHUSD",1758276648406,0.002,4528.4,4527.4,3.0]
["bitfinex","ETHUSD",1758276648586,3.0105,4528.0,4527.9,8.15682641]
["bitfinex","ETHUSD",1758276648896,3.277,4528.0,4527.9,8.76138434]
["bitfinex","ETHUSD",1758276649100,2.32974218,4528.0,4527.9,10.96991368]
["bitfinex","ETHUSD",1758276649256,0.002,4528.4,4528.3,2.20833425]
["bitfinex","ETHUSD",1758276649460,1.211,4528.4,4528.3,2.81289218]
["bitfinex","ETHUSD",1758276649670,1.211,4528.4,4528.3,3.40344443]
["bitfinex","ETHUSD",1758276649870,1.211,4528.4,4528.3,8.56027084]
["bitfinex","ETHUSD",1758276651270,1.211,4528.4,4528.3,7.95571291]
["bitfinex","ETHUSD",1758276651974,1.211,4528.4,4528.3,10.95571291]
["bitfinex","ETHUSD",1758276654507,0.002,4528.4,4528.3,10.95571291]
["bitfinex","ETHUSD",1758276656213,0.002,4529.4,4528.4,3.0]
["bitfinex","ETHUSD",1758276656396,0.002,4529.4,4528.8,5.20809044]
["bitfinex","ETHUSD",1758276658292,0.002,4529.4,4528.8,5.31849044]
["bitfinex","ETHUSD",1758276659501,0.002,4529.4,4528.8,5.40689908]
["bitfinex","ETHUSD",1758276661915,0.002,4529.4,4528.9,0.792]
["bitfinex","ETHUSD",1758276662114,0.002,4529.4,4529.3,10.36467309]
["bitfinex","ETHUSD",1758276662360,0.0012,4529.4,4529.3,12.10334281]
["bitfinex","ETHUSD",1758276662516,0.0012,4529.4,4529.3,15.79934281]
["bitfinex","ETHUSD",1758276663894,0.0012,4529.4,4529.3,16.46232844]
["bitfinex","ETHUSD",1758276664499,4.2913,4530.6,4529.3,16.46232844]
["bitfinex","ETHUSD",1758276664500,3.696,4530.6,4530.5,2.20726189]
["bitfinex","ETHUSD",1758276665606,2.5133,4530.9,4530.7,2.20716198]
["bitfinex","ETHUSD",1758276665800,1.2495,4530.8,4530.3,2.20732286]
["bitfinex","ETHUSD",1758276665995,1.2495,4530.8,4530.7,2.20716445]
["bitfinex","ETHUSD",1758276666229,1.2495,4530.8,4530.6,2.20719368]
["bitfinex","ETHUSD",1758276666436,0.3149,4530.8,4530.6,2.20719368]
["bitfinex","ETHUSD",1758276666635,0.9346,4530.7,4530.6,2.20719368]
["bitfinex","ETHUSD",1758276666932,2.0276,4530.9,4530.8,2.20711574]
["bitfinex","ETHUSD",1758276667431,2.8282,4530.9,4530.8,2.20711574]
["bitfinex","ETHUSD",1758276667636,3.2771,4530.9,4530.8,2.20711574]
["bitfinex","ETHUSD",1758276668747,2.3425,4530.9,4530.8,2.20711574]
["bitfinex","ETHUSD",1758276669131,2.0276,4530.9,4530.8,2.20711574]
["bitfinex","ETHUSD",1758276669300,2.3425,4530.9,4530.8,2.20711574]
["bitfinex","ETHUSD",1758276669749,2.0276,4530.9,4530.8,2.20711574]
["bitfinex","ETHUSD",1758276669912,1.918,4530.9,4530.8,2.64854668]
["bitfinex","ETHUSD",1758276670604,1.918,4530.9,4530.8,3.31144733]
["bitfinex","ETHUSD",1758276670813,1.918,4530.9,4530.8,2.87001639]
["bitfinex","ETHUSD",1758276671044,0.01,4530.9,4530.8,2.87001639]
["bitfinex","ETHUSD",1758276671228,0.01,4530.9,4530.8,11.0268428]
["bitfinex","ETHUSD",1758276673312,0.01,4530.9,4530.8,8.0268428]
["bitfinex","ETHUSD",1758276673639,0.012,4530.9,4530.8,8.0268428]
["bitfinex","ETHUSD",1758276673845,0.012,4530.9,4530.8,12.74824645]
["bitfinex","ETHUSD",1758276676915,0.012,4530.9,4530.8,7.59142004]
["bitfinex","ETHUSD",1758276677121,0.012,4530.9,4530.8,12.74824645]
["bitfinex","ETHUSD",1758276680817,0.012,4530.9,4530.8,15.74824645]
["bitfinex","ETHUSD",1758276681227,0.012,4530.9,4530.8,15.85784645]
["bitfinex","ETHUSD",1758276682527,0.012,4530.9,4530.8,15.85384645]
["bitfinex","ETHUSD",1758276683218,0.012,4531.9,4531.2,0.792]
["bitfinex","ETHUSD",1758276683416,0.012,4531.9,4531.8,7.36345512]
["bitfinex","ETHUSD",1758276683759,0.012,4531.9,4531.8,11.06745512]
["bitfinex","ETHUSD",1758276684061,0.012,4531.9,4531.8,11.73010686]
["bitfinex","ETHUSD",1758276687068,0.0112,4531.9,4531.8,11.73010686]
["bitfinex","ETHUSD",1758276687272,0.0112,4531.9,4531.8,13.12378721]
["bitfinex","ETHUSD",1758276688444,0.0112,4531.9,4531.8,13.12278721]
["bitfinex","ETHUSD",1758276689142,0.2976,4531.9,4531.8,13.12278721]
["bitfinex","ETHUSD",1758276689347,1.2203,4531.9,4531.8,13.12278721]
["bitfinex","ETHUSD",1758276691129,0.2976,4531.9,4531.8,4.2629608]
["bitfinex","ETHUSD",1758276691335,1.2203,4531.9,4531.8,7.9649608]
["bitfinex","ETHUSD",1758276692456,1.2203,4531.9,4531.8,2.05633209]
["bitfinex","ETHUSD",1758276692661,1.2203,4531.9,4530.9,1.80610401]
["bitfinex","ETHUSD",1758276692884,0.9227,4531.8,4531.3,2.20685283]
["bitfinex","ETHUSD",1758276693098,0.9227,4531.8,4531.4,2.20682349]
["bitfinex","ETHUSD",1758276693400,0.9227,4531.7,4531.4,2.20682349]
["bitfinex","ETHUSD",1758276693698,0.2864,4531.5,4531.4,2.20682349]
["bitfinex","ETHUSD",1758276693900,1.2091,4531.5,4531.4,2.20682349]
["bitfinex","ETHUSD",1758276695564,1.33271343,4531.5,4531.4,2.20682349]
["bitfinex","ETHUSD",1758276697872,1.33271343,4531.5,4531.4,2.78682349]
["bitfinex","ETHUSD",1758276700782,0.85911343,4531.5,4531.4,2.78682349]
["bitfinex","ETHUSD",1758276701106,0.12361343,4531.5,4531.4,7.88084044]
["bitfinex","ETHUSD",1758276701312,0.41001343,4531.5,4531.4,7.88084044]
["bitfinex","ETHUSD",1758276701876,0.12361343,4531.5,4531.4,7.88084044]
["bitfinex","ETHUSD",1758276703713,0.0112,4531.9,4531.8,2.20662871]
["bitfinex","ETHUSD",1758276703923,0.13507899,4531.9,4531.8,2.20662871]
["bitfinex","ETHUSD",1758276704121,1.34407899,4531.9,4531.8,2.31622871]
["bitfinex","ETHUSD",1758276704683,1.34407899,4531.9,4531.8,6.47111056]
["bitfinex","ETHUSD",1758276706087,1.34407899,4531.9,4531.8,2.31622871]
["bitfinex","ETHUSD",1758276708002,0.43447899,4531.9,4531.8,2.31622871]
["bitfinex","ETHUSD",1758276708322,1.2202,4531.9,4531.8,2.31622871]
["bitfinex","ETHUSD",1758276709513,0.3106,4531.9,4531.8,2.31622871]
["bitfinex","ETHUSD",1758276709720,0.0112,4531.9,4531.8,3.55381082]
["bitfinex","ETHUSD",1758276709905,0.0112,4531.9,4531.8,3.5758771]
["bitfinex","ETHUSD",1758276711846,0.0104,4531.9,4531.8,3.5758771]
["bitfinex","ETHUSD",1758276712456,1.2194,4531.9,4531.8,1.34718211]
["bitfinex","ETHUSD",1758276712616,1.2194,4531.9,4531.8,2.31622871]
["bitfinex","ETHUSD",1758276714355,0.3098,4531.9,4531.8,2.31622871]
["bitfinex","ETHUSD",1758276714556,0.0104,4531.9,4531.8,2.31622871]
["bitfinex","ETHUSD",1758276715333,0.0104,4531.9,4531.8,6.01122871]
["bitfinex","ETHUSD",1758276716236,0.3098,4531.9,4531.8,6.01122871]
["bitfinex","ETHUSD",1758276717371,0.3098,4531.9,4531.8,2.31622871]
["bitfinex","ETHUSD",1758276717669,0.3098,4531.9,4531.8,6.01122871]
["bitfinex","ETHUSD",1758276718030,0.7656,4531.9,4531.8,6.01122871]
["bitfinex","ETHUSD",1758276718464,0.7656,4531.9,4531.8,2.31622871]
["bitfinex","ETHUSD",1758276718666,0.3098,4531.9,4531.8,6.00922871]
["bitfinex","ETHUSD",1758276718831,1.2045,4531.9,4531.8,0.1096]
["bitfinex","ETHUSD",1758276719032,1.2045,4531.9,4531.8,6.00922871]
["bitfinex","ETHUSD",1758276719988,1.2045,4531.9,4531.8,0.1096]
["bitfinex","ETHUSD",1758276720338,1.32853505,4531.9,4531.6,3.693]
["bitfinex","ETHUSD",1758276720539,0.8947,4531.8,4531.7,2.20664434]
["bitfinex","ETHUSD",1758276720740,1.2026,4531.8,4531.7,2.20664434]
["bitfinex","ETHUSD",1758276725495,0.0104,4531.9,4531.8,2.20662871]
["bitfinex","ETHUSD",1758276725840,0.3183,4531.9,4531.8,2.20662871]
["bitfinex","ETHUSD",1758276726316,1.213,4531.9,4531.8,2.20662871]
["bitfinex","ETHUSD",1758276726786,1.213,4531.9,4531.7,2.2066673]
["bitfinex","ETHUSD",1758276727088,1.01878317,4531.8,4531.6,5.89672002]
["bitfinex","ETHUSD",1758276727242,1.2026,4531.7,4531.6,5.89672002]
["bitfinex","ETHUSD",1758276727776,1.2026,4531.7,4531.6,2.20672002]
["bitfinex","ETHUSD",1758276731044,0.0104,4531.9,4531.8,2.20662871]
["bitfinex","ETHUSD",1758276731244,0.13449201,4531.9,4531.8,2.20662871]
["bitfinex","ETHUSD",1758276731546,1.213,4531.9,4531.8,2.20662871]
["bitfinex","ETHUSD",1758276733741,0.0104,4531.9,4531.8,2.20662871]
["bitfinex","ETHUSD",1758276733952,0.0104,4531.9,4531.8,3.06565845]
["bitfinex","ETHUSD",1758276736470,0.0096,4531.9,4531.8,3.06565845]
["bitfinex","ETHUSD",1758276737195,1.2172,4531.9,4531.8,2.20662871]
["bitfinex","ETHUSD",1758276738415,0.7597,4531.9,4531.8,2.20662871]
["bitfinex","ETHUSD",1758276738913,1.2172,4531.9,4531.8,2.20662871]
["bitfinex","ETHUSD",1758276739105,1.34128539,4531.9,4531.7,5.20666215]
["bitfinex","ETHUSD",1758276739300,1.34128539,4531.9,4531.7,2.20666215]
["bitfinex","ETHUSD",1758276739301,0.9137,4531.8,4531.7,2.20666215]
["bitfinex","ETHUSD",1758276739506,1.2076,4531.8,4531.7,3.0]
["bitfinex","ETHUSD",1758276739707,1.2076,4531.8,4531.7,5.2066774]
["bitfinex","ETHUSD",1758276739921,1.2076,4531.8,4531.6,0.1096]
["bitfinex","ETHUSD",1758276740225,1.2076,4531.8,4531.6,3.1096]
["bitfinex","ETHUSD",1758276740427,0.9137,4531.7,4531.4,2.20679059]
["bitfinex","ETHUSD",1758276740720,0.2939,4531.5,4531.4,2.20682349]
["bitfinex","ETHUSD",1758276741220,1.2076,4531.5,4531.4,2.20682349]
["bitfinex","ETHUSD",1758276742295,1.2076,4531.5,4531.4,6.96595249]
["bitfinex","ETHUSD",1758276742900,0.2939,4531.5,4531.4,6.96595249]
["bitfinex","ETHUSD",1758276748555,0.0096,4531.9,4531.8,2.20662871]
["bitfinex","ETHUSD",1758276748760,0.13368424,4531.9,4531.8,2.20662871]
["bitfinex","ETHUSD",1758276749056,0.0096,4531.9,4531.8,2.20662871]
["bitfinex","ETHUSD",1758276751141,0.3035,4531.9,4531.8,2.20662871]
["bitfinex","ETHUSD",1758276751343,1.2172,4531.9,4531.8,2.20662871]
["bitfinex","ETHUSD",1758276751546,1.3412813,4531.9,4531.6,0.1096]
["bitfinex","ETHUSD",1758276751854,1.2172,4531.9,4531.7,2.2066774]
["bitfinex","ETHUSD",1758276752031,0.3035,4531.9,4531.7,2.2066774]
["bitfinex","ETHUSD",1758276752234,0.9137,4531.8,4531.7,2.2066774]
["bitfinex","ETHUSD",1758276752433,1.2076,4531.8,4531.7,2.2066774]
["bitfinex","ETHUSD",1758276753422,1.2076,4531.8,4531.6,2.31632299]
["bitfinex","ETHUSD",1758276753621,0.9137,4531.7,4531.6,2.31632299]
["bitfinex","ETHUSD",1758276753821,1.2076,4531.7,4531.6,2.31632299]
["bitfinex","ETHUSD",1758276754359,1.2076,4531.7,4531.6,2.89632299]
["bitfinex","ETHUSD",1758276754657,1.2076,4531.7,4531.6,0.6896]
["bitfinex","ETHUSD",1758276754843,1.2076,4531.7,4531.6,0.58]
["bitfinex","ETHUSD",1758276755545,1.2076,4531.7,4531.6,5.7867261]
["bitfinex","ETHUSD",1758276758073,1.2076,4531.7,4531.6,3.58]
["bitfinex","ETHUSD",1758276759161,1.2076,4531.7,4531.6,5.7867261]
["bitfinex","ETHUSD",1758276759455,1.2076,4531.7,4531.6,3.58]
["bitfinex","ETHUSD",1758276760043,1.2076,4531.7,4531.6,5.2067261]
["bitfinex","ETHUSD",1758276760362,1.2076,4531.7,4531.6,3.0]
["bitfinex","ETHUSD",1758276760521,1.2076,4531.7,4531.6,5.2067261]
["bitfinex","ETHUSD",1758276760920,1.2076,4531.7,4531.6,3.0]
["bitfinex","ETHUSD",1758276760921,1.33169028,4531.7,4531.6,3.0]
["bitfinex","ETHUSD",1758276761121,1.3316976,4531.7,4531.3,0.001]
["bitfinex","ETHUSD",1758276761349,0.1096,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1758276761732,1.3172,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1758276762457,1.44126251,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1758276763485,1.3172,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1758276763768,1.44121478,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1758276764435,1.3172,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1758276766565,3.6956,4531.9,4531.3,0.02476872]
["bitfinex","ETHUSD",1758276766735,0.23357521,4531.8,4531.3,0.02476872]
["bitfinex","ETHUSD",1758276766942,0.12397521,4531.7,4531.4,2.20681192]
["bitfinex","ETHUSD",1758276767265,0.457,4531.7,4531.3,0.001]
["bitfinex","ETHUSD",1758276767447,0.1096,4531.8,4531.3,0.001]
["bitfinex","ETHUSD",1758276767448,1.05937712,4531.6,4531.3,0.001]
["bitfinex","ETHUSD",1758276767655,0.2943,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1758276768158,1.2297,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1758276773433,0.2943,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1758276773671,1.2297,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1758276775348,3.43652349,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1758276775560,3.56045462,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1758276777675,3.76612848,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1758276778380,3.56045462,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1758276778944,3.76608446,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1758276779582,3.85448215,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1758276780569,3.85483066,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1758276781442,5.12128407,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1758276785690,8.12128407,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1758276785871,8.12048407,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1758276787153,8.1201917,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1758276790596,10.4461917,4531.4,4531.3,0.001]
["bitfinex","ETHUSD",1758276791850,6.118,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1758276792051,15.75348523,4531.2,4531.1,0.001]
["bitfinex","ETHUSD",1758276792315,0.792,4530.7,4530.6,1e-08]
["bitfinex","ETHUSD",1758276792592,21.12219627,4530.7,4530.6,1e-08]
["bitfinex","ETHUSD",1758276792767,22.36949627,4530.7,4530.6,1e-08]
["bitfinex","ETHUSD",1758276793156,22.84293076,4530.7,4530.6,1e-08]
["bitfinex","ETHUSD",1758276793976,25.16893076,4530.7,4530.6,1e-08]
["bitfinex","ETHUSD",1758276794192,25.25736226,4530.7,4530.6,1e-08]
["bitfinex","ETHUSD",1758276801646,8.7614831,4530.7,4530.6,0.00300001]
["bitfinex","ETHUSD",1758276801791,3.81063876,4530.7,4530.6,0.00300001]
["bitfinex","ETHUSD",1758276801985,3.687,4530.7,4530.6,0.00490001]
["bitfinex","ETHUSD",1758276803388,3.689,4530.7,4530.6,0.00490001]
["bitfinex","ETHUSD",1758276810525,3.689,4530.7,4530.6,2.45550136]
["bitfinex","ETHUSD",1758276810526,0.002,4530.7,4530.6,2.45550136]
["bitfinex","ETHUSD",1758276810724,0.0012,4530.7,4530.6,2.45550136]
["bitfinex","ETHUSD",1758276811308,0.0012,4530.7,4530.6,3.11843571]
["bitfinex","ETHUSD",1758276812639,0.0012,4530.7,4530.6,2.45550136]
["bitfinex","ETHUSD",1758276813033,0.0012,4530.7,4530.6,7.57784394]
["bitfinex","ETHUSD",1758276813212,0.0012,4530.7,4530.6,10.57784394]
["bitfinex","ETHUSD",1758276813546,0.0012,4530.7,4530.6,5.43342923]
["bitfinex","ETHUSD",1758276815043,0.0012,4530.7,4530.6,6.09628594]
["bitfinex","ETHUSD",1758276823164,0.0012,4530.7,4530.6,6.20398594]
["bitfinex","ETHUSD",1758276823647,0.3059,4530.7,4530.6,1e-08]
["bitfinex","ETHUSD",1758276823970,3.51636445,4530.7,4530.6,1e-08]
["bitfinex","ETHUSD",1758276825882,7.34286849,4530.7,4530.6,1e-08]
["bitfinex","ETHUSD",1758276828384,0.23430404,4530.7,4530.6,1e-08]
["bitfinex","ETHUSD",1758276828571,4.1185,4530.7,4530.6,1e-08]
["bitfinex","ETHUSD",1758276828762,5.13570404,4530.7,4530.6,1e-08]
["bitfinex","ETHUSD",1758276830981,4.24200404,4530.7,4530.6,1e-08]
["bitfinex","ETHUSD",1758276831701,4.69960404,4530.7,4530.6,1e-08]
["bitfinex","ETHUSD",1758276832572,4.24200404,4530.7,4530.6,1e-08]
["bitfinex","ETHUSD",1758276834703,4.69960404,4530.7,4530.6,1e-08]
["bitfinex","ETHUSD",1758276835007,5.13570404,4530.7,4530.6,1e-08]
["bitfinex","ETHUSD",1758276835453,5.13490404,4530.7,4530.6,1e-08]
["bitfinex","ETHUSD",1758276841611,0.23350404,4530.7,4530.6,1e-08]
["bitfinex","ETHUSD",1758276841909,3.93050404,4530.7,4530.6,1e-08]
["bitfinex","ETHUSD",1758276843797,0.12390404,4530.7,4530.6,2.21021318]
["bitfinex","ETHUSD",1758276843997,3.6964,4530.7,4530.6,2.65206478]
["bitfinex","ETHUSD",1758276846748,0.0004,4530.7,4530.6,2.65206478]
["bitfinex","ETHUSD",1758276846954,3.6974,4530.7,4530.6,2.65206478]
["bitfinex","ETHUSD",1758276847464,3.6974,4530.7,4530.6,2.65396478]
["bitfinex","ETHUSD",1758276848949,0.0004,4530.7,4530.6,2.65396478]
["bitfinex","ETHUSD",1758276849243,3.6964,4530.7,4530.6,3.23396478]
["bitfinex","ETHUSD",1758276849813,3.6964,4530.7,4530.6,3.23206478]
["bitfinex","ETHUSD",1758276851755,3.6964,4530.7,4530.6,1.02485161]
["bitfinex","ETHUSD",1758276852081,3.6964,4530.7,4530.6,2.78721318]
["bitfinex","ETHUSD",1758276858156,3.6964,4530.7,4530.6,2.79021318]
["bitfinex","ETHUSD",1758276858322,3.6964,4530.7,4530.6,2.78721318]
["bitfinex","ETHUSD",1758276858956,3.6964,4530.7,4530.6,2.79021318]
["bitfinex","ETHUSD",1758276859755,0.0004,4530.7,4530.6,2.79021318]
["bitfinex","ETHUSD",1758276859934,0.0004,4530.7,4530.6,3.24882627]
["bitfinex","ETHUSD",1758276860131,3.6916,4530.8,4530.7,2.20716445]
["bitfinex","ETHUSD",1758276860656,3.6916,4530.8,4530.7,2.21016445]
["bitfinex","ETHUSD",1758276861731,3.6916,4530.8,4530.7,2.23223609]
["bitfinex","ETHUSD",1758276862060,3.6916,4530.8,4530.7,5.21016445]
["bitfinex","ETHUSD",1758276862359,3.6916,4530.8,4530.7,6.760864]
["bitfinex","ETHUSD",1758276863046,3.6916,4530.8,4530.7,6.758964]
["bitfinex","ETHUSD",1758276863962,0.002,4531.2,4531.1,2.20696961]
["bitfinex","ETHUSD",1758276864267,3.693,4531.2,4531.1,2.2290393]
["bitfinex","ETHUSD",1758276864433,3.693,4531.2,4531.1,6.38864132]
["bitfinex","ETHUSD",1758276864633,3.693,4531.2,4531.1,6.36657163]
["bitfinex","ETHUSD",1758276865664,3.693,4531.2,4531.1,10.5295165]
["bitfinex","ETHUSD",1758276865888,3.693,4531.2,4531.1,10.6391165]
["bitfinex","ETHUSD",1758276866479,3.693,4531.2,4531.1,10.6361165]
["bitfinex","ETHUSD",1758276866988,3.693,4531.2,4531.1,6.47617163]
["bitfinex","ETHUSD",1758276869970,3.9937,4531.2,4531.1,6.47617163]
["bitfinex","ETHUSD",1758276870378,4.8833,4531.2,4531.1,6.47617163]
["bitfinex","ETHUSD",1758276870562,3.693,4531.2,4531.1,6.47617163]
["bitfinex","ETHUSD",1758276870763,3.693,4531.2,4531.1,6.47917163]
["bitfinex","ETHUSD",1758276872860,3.693,4531.2,4531.1,6.47617163]
["bitfinex","ETHUSD",1758276873919,4.8833,4531.2,4531.1,6.47617163]
["bitfinex","ETHUSD",1758276875990,3.693,4531.2,4531.1,6.47617163]
["bitfinex","ETHUSD",1758276876214,3.693,4531.2,4531.1,3.47617163]
["bitfinex","ETHUSD",1758276876686,3.693,4531.2,4531.1,3.47917163]
["bitfinex","ETHUSD",1758276876907,3.693,4531.2,4531.1,3.50124132]
["bitfinex","ETHUSD",1758276877824,3.9937,4531.2,4531.1,3.47617163]
["bitfinex","ETHUSD",1758276878035,4.8833,4531.2,4531.1,3.47617163]
["bitfinex","ETHUSD",1758276878390,4.8833,4531.2,4530.8,3.0]
["bitfinex","ETHUSD",1758276878696,3.693,4531.2,4531.1,2.20696961]
["bitfinex","ETHUSD",1758276879032,4.8833,4531.2,4531.1,2.20696961]
["bitfinex","ETHUSD",1758276880437,3.9937,4531.2,4531.1,2.2290393]
["bitfinex","ETHUSD",1758276880668,3.693,4531.2,4531.1,9.39198417]
["bitfinex","ETHUSD",1758276880966,3.693,4531.2,4531.1,10.63941473]
["bitfinex","ETHUSD",1758276882948,0.002,4531.2,4531.1,10.63941473]
["bitfinex","ETHUSD",1758276883138,0.002,4531.2,4531.1,10.63641473]
["bitfinex","ETHUSD",1758276884128,0.002,4531.2,4531.1,10.63941473]
["bitfinex","ETHUSD",1758276884567,0.002,4531.2,4531.1,10.63641473]
["bitfinex","ETHUSD",1758276884769,0.0012,4531.2,4531.1,10.63641473]
["bitfinex","ETHUSD",1758276885935,0.0012,4531.2,4531.1,10.63941473]
["bitfinex","ETHUSD",1758276886775,0.0012,4531.2,4531.1,10.63641473]
["bitfinex","ETHUSD",1758276887742,0.0012,4531.2,4531.1,6.47646986]
["bitfinex","ETHUSD",1758276888836,0.0012,4531.2,4531.1,6.47946986]
["bitfinex","ETHUSD",1758276892241,0.0012,4531.2,4531.1,6.48046986]
["bitfinex","ETHUSD",1758276892742,0.0012,4531.2,4531.1,10.16846986]
["bitfinex","ETHUSD",1758276893367,0.0012,4531.2,4531.1,6.48046986]
["bitfinex","ETHUSD",1758276894690,0.0012,4531.2,4531.1,6.47746986]
["bitfinex","ETHUSD",1758276895493,0.0012,4531.2,4531.1,6.48046986]
["bitfinex","ETHUSD",1758276895916,0.0012,4531.2,4531.1,7.06046986]
["bitfinex","ETHUSD",1758276899883,0.0012,4531.2,4531.1,7.05746986]
["bitfinex","ETHUSD",1758276900287,1.2262,4531.2,4531.1,10.74446986]
["bitfinex","ETHUSD",1758276900580,1.2232,4531.2,4531.1,10.74446986]
["bitfinex","ETHUSD",1758276900783,1.2232,4531.2,4531.1,7.05746986]
["bitfinex","ETHUSD",1758276901080,1.2232,4531.2,4531.1,9.00456961]
["bitfinex","ETHUSD",1758276901927,0.2986,4531.2,4531.1,9.00456961]
["bitfinex","ETHUSD",1758276905923,1.2232,4531.2,4531.1,9.00456961]
["bitfinex","ETHUSD",1758276907963,0.2986,4531.2,4531.1,9.00456961]
["bitfinex","ETHUSD",1758276909058,0.002,4531.7,4531.2,5.2069209]
["bitfinex","ETHUSD",1758276909351,0.002,4531.7,4531.6,2.2067261]
["bitfinex","ETHUSD",1758276909511,0.9266,4531.7,4531.6,2.2067261]
["bitfinex","ETHUSD",1758276909711,1.2262,4531.7,4531.6,2.3163261]
["bitfinex","ETHUSD",1758276910763,0.3016,4531.7,4531.6,2.33839336]
["bitfinex","ETHUSD",1758276911824,1.2262,4531.7,4531.6,2.33839336]
["bitfinex","ETHUSD",1758276912026,1.2262,4531.7,4531.6,2.77514858]
["bitfinex","ETHUSD",1758276913240,1.2262,4531.7,4531.6,2.75308132]
["bitfinex","ETHUSD",1758276914863,0.7664,4531.7,4531.6,2.75308132]
["bitfinex","ETHUSD",1758276915064,0.0012,4531.7,4531.6,4.59629404]
["bitfinex","ETHUSD",1758276915360,0.0012,4531.7,4531.6,4.57422678]
["bitfinex","ETHUSD",1758276915548,0.3128,4531.7,4531.6,4.57422678]
["bitfinex","ETHUSD",1758276916151,0.0012,4531.7,4531.6,4.58012678]
["bitfinex","ETHUSD",1758276916567,0.0012,4531.7,4531.6,5.16012678]
["bitfinex","ETHUSD",1758276917632,0.0012,4531.7,4531.6,8.16012678]
["bitfinex","ETHUSD",1758276918330,0.0012,4531.7,4531.6,8.16382678]
["bitfinex","ETHUSD",1758276918732,0.0012,4531.7,4531.6,8.16012678]
["bitfinex","ETHUSD",1758276919535,0.0012,4531.7,4531.6,7.58012678]
["bitfinex","ETHUSD",1758276922372,0.0012,4531.7,4531.6,7.66847683]
["bitfinex","ETHUSD",1758276923931,0.0012,4531.7,4531.6,7.67217683]
["bitfinex","ETHUSD",1758276925364,0.0012,4531.7,4531.6,7.66847683]
["bitfinex","ETHUSD",1758276925564,0.0012,4531.7,4531.6,7.67217683]
["bitfinex","ETHUSD",1758276925812,0.0012,4531.7,4531.6,7.66847683]
["bitfinex","ETHUSD",1758276926071,0.0012,4531.7,4531.6,11.34857683]
["bitfinex","ETHUSD",1758276927044,0.0012,4531.7,4531.6,11.34957683]
["bitfinex","ETHUSD",1758276929888,1.2568,4531.7,4531.6,4.55397683]
["bitfinex","ETHUSD",1758276930086,1.2568,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1758276931178,1.2568,4531.7,4531.6,2.2077261]
["bitfinex","ETHUSD",1758276931488,1.2568,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1758276932363,1.38344,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1758276934395,1.38264,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1758276935152,1.256,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1758276937683,1.256,4531.7,4531.6,2.2077261]
["bitfinex","ETHUSD",1758276938320,1.256,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1758276939020,1.256,4531.7,4531.6,2.2077261]
["bitfinex","ETHUSD",1758276941527,1.256,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1758276941928,1.256,4531.7,4531.6,2.2077261]
["bitfinex","ETHUSD",1758276944205,0.7745,4531.7,4531.6,2.2077261]
["bitfinex","ETHUSD",1758276944403,1.2121,4531.7,4531.6,2.2077261]
["bitfinex","ETHUSD",1758276944602,1.2121,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1758276944936,1.2121,4531.7,4531.6,2.2077261]
["bitfinex","ETHUSD",1758276946435,1.2121,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1758276946934,1.2121,4531.7,4531.6,2.2077261]
["bitfinex","ETHUSD",1758276950834,1.2121,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1758276951334,1.2121,4531.7,4531.6,2.2077261]
["bitfinex","ETHUSD",1758276951697,1.2121,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1758276951896,1.2121,4531.7,4531.6,2.2077261]
["bitfinex","ETHUSD",1758276953819,1.2121,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1758276954153,1.2121,4531.7,4531.6,2.2077261]
["bitfinex","ETHUSD",1758276954516,1.2121,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1758276956223,1.2121,4531.7,4531.6,2.2077261]
["bitfinex","ETHUSD",1758276958462,0.0004,4531.7,4531.6,2.2077261]
["bitfinex","ETHUSD",1758276958825,0.0004,4531.7,4531.6,6.36371967]
["bitfinex","ETHUSD",1758276959025,0.1188,4531.9,4531.7,2.20664194]
["bitfinex","ETHUSD",1758276959226,0.12408249,4531.8,4531.7,2.20664194]
["bitfinex","ETHUSD",1758276959426,1.32988249,4531.8,4531.7,2.2066774]
["bitfinex","ETHUSD",1758276960028,1.2058,4531.8,4531.7,2.2066774]
["bitfinex","ETHUSD",1758276960857,0.1188,4531.9,4531.8,2.20662871]
["bitfinex","ETHUSD",1758276961026,0.24290913,4531.9,4531.8,2.20662871]
["bitfinex","ETHUSD",1758276961661,1.44870913,4531.9,4531.8,2.20662871]
["bitfinex","ETHUSD",1758276962378,1.44870913,4531.9,4531.7,2.2066774]
["bitfinex","ETHUSD",1758276962572,0.8916,4531.8,4531.7,2.2066774]
["bitfinex","ETHUSD",1758276962752,1.2058,4531.8,4531.7,2.2066774]
["bitfinex","ETHUSD",1758276962957,0.7707,4531.8,4531.7,2.2066774]
["bitfinex","ETHUSD",1758276963156,0.3162,4531.8,4531.7,2.2066774]
["bitfinex","ETHUSD",1758276963451,0.3162,4531.8,4531.7,2.65622459]
["bitfinex","ETHUSD",1758276963452,0.002,4531.8,4531.7,2.65622459]
["bitfinex","ETHUSD",1758276963657,0.002,4531.8,4531.7,2.76582459]
["bitfinex","ETHUSD",1758276963868,0.002,4531.8,4531.7,2.78789136]
["bitfinex","ETHUSD",1758276964249,0.002,4531.8,4531.7,2.87625293]
["bitfinex","ETHUSD",1758276964654,0.002,4531.8,4531.7,3.45625293]
["bitfinex","ETHUSD",1758276965291,0.002,4531.8,4531.7,3.45995293]
["bitfinex","ETHUSD",1758276966676,0.002,4531.8,4531.7,6.45995293]
["bitfinex","ETHUSD",1758276966852,0.002,4531.8,4531.7,6.43788616]
["bitfinex","ETHUSD",1758276969266,0.002,4531.8,4531.7,6.43418616]
["bitfinex","ETHUSD",1758276969664,0.002,4531.8,4531.7,10.11228616]
["bitfinex","ETHUSD",1758276972571,0.002,4531.8,4531.7,6.42828616]
["bitfinex","ETHUSD",1758276972770,0.002,4531.8,4531.7,10.11228616]
["bitfinex","ETHUSD",1758276973503,0.002,4531.8,4531.7,6.42828616]
["bitfinex","ETHUSD",1758276973870,0.002,4531.8,4531.7,10.11228616]
["bitfinex","ETHUSD",1758276974588,0.002,4531.8,4531.7,14.26827973]
["bitfinex","ETHUSD",1758276976470,0.002,4531.8,4531.7,10.59017973]
["bitfinex","ETHUSD",1758276976674,0.002,4531.8,4531.7,14.27417973]
["bitfinex","ETHUSD",1758276979704,0.002,4531.8,4531.7,14.26827973]
["bitfinex","ETHUSD",1758276980613,0.002,4531.8,4531.7,10.58427973]
["bitfinex","ETHUSD",1758276980806,0.002,4531.8,4531.7,14.26827973]
["bitfinex","ETHUSD",1758276981008,0.2969,4531.8,4531.7,10.58427973]
["bitfinex","ETHUSD",1758276981197,1.232,4531.8,4531.7,14.26827973]
["bitfinex","ETHUSD",1758276981522,0.002,4531.8,4531.7,14.27417973]
["bitfinex","ETHUSD",1758276982801,0.002,4531.8,4531.7,14.27787973]
["bitfinex","ETHUSD",1758276983698,0.0012,4531.8,4531.7,14.27787973]
["bitfinex","ETHUSD",1758276984881,0.0012,4531.8,4531.7,10.59017973]
["bitfinex","ETHUSD",1758276985222,0.0012,4531.8,4531.7,14.26727973]
["bitfinex","ETHUSD",1758276986924,0.0012,4531.8,4531.7,10.58427973]
["bitfinex","ETHUSD",1758276987230,0.0012,4531.8,4531.7,14.26727973]
["bitfinex","ETHUSD",1758276987727,0.0012,4531.8,4531.7,10.58427973]
["bitfinex","ETHUSD",1758276987934,0.0012,4531.8,4531.7,14.26727973]
["bitfinex","ETHUSD",1758276988340,0.2961,4531.8,4531.7,5.98463897]
["bitfinex","ETHUSD",1758276988537,0.2961,4531.8,4531.7,9.66763897]
["bitfinex","ETHUSD",1758276988538,1.2312,4531.8,4531.7,9.66763897]
["bitfinex","ETHUSD",1758276989533,1.2312,4531.8,4531.7,5.8962774]
["bitfinex","ETHUSD",1758276994342,1.2312,4531.8,4531.7,5.3162774]
["bitfinex","ETHUSD",1758276997248,1.2312,4531.8,4531.7,9.47227097]
["bitfinex","ETHUSD",1758277003069,1.2312,4531.8,4531.7,0.1096]
["bitfinex","ETHUSD",1758277003242,1.35524,4531.8,4531.6,0.001]
["bitfinex","ETHUSD",1758277003443,0.90414,4531.8,4531.6,0.001]
["bitfinex","ETHUSD",1758277003655,0.4613,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1758277004034,1.2109,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1758277008544,1.2101,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1758277010074,3.4167774,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1758277011173,1.2101,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1758277011751,3.4167774,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1758277012322,1.2101,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1758277013010,4.8921,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1758277015310,7.0987774,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1758277015514,4.8921,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1758277016077,7.8907774,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1758277016279,13.36482623,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1758277016787,16.45322861,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1758277017189,16.92706662,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1758277017392,0.89175653,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1758277017619,0.08840238,4531.7,4531.6,0.0082]
["bitfinex","ETHUSD",1758277018192,0.0012,4531.8,4531.6,2.2149261]
["bitfinex","ETHUSD",1758277018946,0.0012,4531.8,4531.7,2.2066774]
["bitfinex","ETHUSD",1758277019628,0.0012,4531.8,4531.7,2.2138774]
["bitfinex","ETHUSD",1758277023741,0.0012,4531.8,4531.7,2.2066774]
["bitfinex","ETHUSD",1758277024231,3.6902,4531.8,4531.7,2.2066774]
["bitfinex","ETHUSD",1758277031068,3.9996,4531.8,4531.7,2.2066774]
["bitfinex","ETHUSD",1758277033137,3.9988,4531.8,4531.7,2.2066774]
["bitfinex","ETHUSD",1758277034407,3.9988,4531.8,4531.6,0.001]
["bitfinex","ETHUSD",1758277034638,0.1096,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1758277035244,0.1096,4531.7,4531.6,2.2077261]
["bitfinex","ETHUSD",1758277036011,1.3265,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1758277036245,0.1096,4531.7,4531.6,2.2077261]
["bitfinex","ETHUSD",1758277038590,0.1096,4531.7,4531.6,2.64917892]
["bitfinex","ETHUSD",1758277038716,0.0004,4531.8,4531.7,2.2066774]
["bitfinex","ETHUSD",1758277039054,3.6854,4531.8,4531.7,2.2183774]
["bitfinex","ETHUSD",1758277040129,3.6854,4531.8,4531.7,2.2138774]
["bitfinex","ETHUSD",1758277040358,0.0004,4531.8,4531.7,3.57100106]
["bitfinex","ETHUSD",1758277042178,1.2173,4531.8,4531.6,1.02245282]
["bitfinex","ETHUSD",1758277042456,4.5895,4531.7,4531.6,0.581]
["bitfinex","ETHUSD",1758277042662,6.8089,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1758277043352,9.0155774,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1758277043540,6.8089,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1758277045560,5.9044,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1758277045731,6.8089,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1758277049336,6.93289805,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1758277049929,9.13957545,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1758277050049,9.34545208,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1758277050243,9.34541846,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1758277050438,9.13957545,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1758277051274,6.02839805,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1758277051436,6.93289805,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1758277052072,9.13957545,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1758277057887,9.13877545,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1758277058093,5.71519805,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1758277058481,6.02759805,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1758277059452,8.23427545,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1758277059656,6.02759805,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1758277059856,2.34328236,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1758277060202,6.02628236,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1758277060369,5.59,4531.7,4531.6,0.001]
["bitfinex","ETHUSD",1758277060574,5.59,4531.7,4531.6,0.0082]
["bitfinex","ETHUSD",1758277060969,1.907,4531.7,4531.6,2.2194261]
["bitfinex","ETHUSD",1758277061270,5.59,4531.7,4531.6,2.66205008]
["bitfinex","ETHUSD",1758277061469,5.59,4531.7,4531.6,2.2194261]
["bitfinex","ETHUSD",1758277061897,5.59,4531.7,4531.6,2.2149261]
["bitfinex","ETHUSD",1758277062198,5.59,4531.7,4531.6,2.2194261]
["bitfinex","ETHUSD",1758277062894,0.0004,4531.8,4531.7,2.2066774]
["bitfinex","ETHUSD",1758277063096,3.6834,4531.8,4531.7,2.2066774]
["bitfinex","ETHUSD",1758277063274,3.6834,4531.8,4531.7,3.70663239]
["bitfinex","ETHUSD",1758277065100,0.0004,4531.8,4531.7,3.70663239]
["bitfinex","ETHUSD",1758277065306,0.0004,4531.8,4531.7,3.72869916]
["bitfinex","ETHUSD",1758277069988,0.0004,4531.8,4531.7,3.72419916]
["bitfinex","ETHUSD",1758277071616,0.0004,4531.8,4531.7,6.72869916]
["bitfinex","ETHUSD",1758277071788,0.0004,4531.8,4531.7,10.9695069]
["bitfinex","ETHUSD",1758277072495,0.0004,4531.8,4531.7,11.05785949]
["bitfinex","ETHUSD",1758277074419,0.0004,4531.8,4531.7,11.63785949]
["bitfinex","ETHUSD",1758277078788,0.0004,4531.8,4531.7,11.63335949]
["bitfinex","ETHUSD",1758277078985,0.0092,4531.9,4531.8,5.20662871]
["bitfinex","ETHUSD",1758277079203,0.0092,4531.9,4531.8,10.94092753]
["bitfinex","ETHUSD",1758277079426,0.0092,4531.9,4531.8,10.94812753]
["bitfinex","ETHUSD",1758277079921,0.002,4532.2,4532.1,2.20648264]
["bitfinex","ETHUSD",1758277080136,0.002,4532.2,4532.1,13.04175715]
["bitfinex","ETHUSD",1758277080302,0.002,4532.2,4532.1,13.04895715]
["bitfinex","ETHUSD",1758277080506,0.002,4532.2,4532.1,14.89817283]
["bitfinex","ETHUSD",1758277080895,0.002,4532.2,4532.1,14.98652386]
["bitfinex","ETHUSD",1758277081239,0.002,4532.2,4532.1,14.97932386]
["bitfinex","ETHUSD",1758277081790,0.2944,4532.2,4532.1,14.97932386]
["bitfinex","ETHUSD",1758277082629,0.2936,4532.2,4532.1,11.29732386]
["bitfinex","ETHUSD",1758277082832,0.2936,4532.2,4532.1,14.97832386]
["bitfinex","ETHUSD",1758277083032,0.2936,4532.2,4532.1,11.29732386]
["bitfinex","ETHUSD",1758277083197,0.2936,4532.2,4532.1,14.97832386]
["bitfinex","ETHUSD",1758277083401,0.0012,4532.2,4532.1,11.29732386]
["bitfinex","ETHUSD",1758277083801,0.0012,4532.2,4532.1,14.97832386]
["bitfinex","ETHUSD",1758277088664,0.7588,4532.2,4532.1,14.97832386]
["bitfinex","ETHUSD",1758277088868,1.2305,4532.2,4532.1,14.97832386]
["bitfinex","ETHUSD",1758277090663,0.2936,4532.2,4532.1,7.14404935]
["bitfinex","ETHUSD",1758277090860,1.2305,4532.2,4532.1,13.23870818]
["bitfinex","ETHUSD",1758277091761,1.2305,4532.2,4532.1,13.23970818]
["bitfinex","ETHUSD",1758277092161,1.2305,4532.2,4532.1,13.81970818]
["bitfinex","ETHUSD",1758277092877,1.2305,4532.2,4532.1,10.02910818]
["bitfinex","ETHUSD",1758277093250,1.2305,4532.2,4532.1,9.94075715]
["bitfinex","ETHUSD",1758277098069,1.2305,4532.2,4532.1,9.36075715]
["bitfinex","ETHUSD",1758277103362,1.2305,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1758277103557,1.3401,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1758277104866,1.3401,4532.2,4532.1,2.20748264]
["bitfinex","ETHUSD",1758277105298,1.3401,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1758277105493,1.47451,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1758277107391,1.47371,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1758277107891,1.47371,4532.2,4532.1,2.20748264]
["bitfinex","ETHUSD",1758277108298,1.47371,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1758277109091,1.47371,4532.2,4532.1,2.20748264]
["bitfinex","ETHUSD",1758277109594,1.47371,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1758277112118,3.68014396,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1758277112295,8.95498952,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1758277112477,12.42880126,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1758277113080,12.04337823,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1758277117086,7.89010372,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1758277117877,7.68445673,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1758277120925,11.36545673,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1758277127237,11.57054918,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1758277132102,11.56974918,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1758277133638,15.72302369,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1758277133824,11.56974918,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1758277136731,11.56965174,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1758277139158,12.04314009,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1758277140463,11.91982296,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1758277140668,12.04382475,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1758277140843,11.10692475,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1758277141045,12.03062475,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1758277142213,10.81492475,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1758277142495,0.89148079,4532.2,4532.1,0.0088]
["bitfinex","ETHUSD",1758277142653,4.09799244,4532.2,4532.1,0.0137]
["bitfinex","ETHUSD",1758277143088,4.00960373,4532.2,4532.1,0.0137]
["bitfinex","ETHUSD",1758277143272,3.80400179,4532.2,4532.1,0.0137]
["bitfinex","ETHUSD",1758277145982,3.80600179,4532.2,4532.1,0.0137]
["bitfinex","ETHUSD",1758277146585,3.91560179,4532.2,4532.1,0.0137]
["bitfinex","ETHUSD",1758277146882,3.7916,4532.2,4532.1,0.0137]
["bitfinex","ETHUSD",1758277147276,3.7916,4532.2,4532.1,0.0088]
["bitfinex","ETHUSD",1758277147686,3.91556092,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1758277147889,6.12199488,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1758277148089,3.91556092,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1758277148602,3.91556092,4532.2,4532.1,0.0088]
["bitfinex","ETHUSD",1758277149184,5.99803396,4532.2,4532.1,0.0088]
["bitfinex","ETHUSD",1758277150162,3.7916,4532.2,4532.1,0.0088]
["bitfinex","ETHUSD",1758277154926,5.99803396,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1758277155909,6.28353396,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1758277156773,6.28273396,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1758277157506,3.7908,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1758277158789,3.7908,4532.2,4532.1,0.0088]
["bitfinex","ETHUSD",1758277159417,5.99723396,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1758277159580,3.7908,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1758277163840,3.7908,4532.2,4532.1,0.0088]
["bitfinex","ETHUSD",1758277166205,3.7908,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1758277167159,7.31555299,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1758277167454,5.10911903,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1758277167606,4.9852,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1758277168124,4.20025615,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1758277170724,3.91475615,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1758277170956,3.91475615,4532.2,4532.1,0.0088]
["bitfinex","ETHUSD",1758277173452,0.12595615,4532.2,4532.1,2.4422096]
["bitfinex","ETHUSD",1758277173756,0.002,4532.2,4532.1,2.4422096]
["bitfinex","ETHUSD",1758277173941,0.002,4532.2,4532.1,2.4373096]
["bitfinex","ETHUSD",1758277175230,0.2875,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1758277175758,0.002,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1758277176961,0.002,4532.2,4532.1,2.21528264]
["bitfinex","ETHUSD",1758277177365,0.002,4532.2,4532.1,0.0088]
["bitfinex","ETHUSD",1758277177764,0.002,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1758277180284,3.40283396,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1758277180480,1.32039627,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1758277180958,3.22739627,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1758277181555,2.03219627,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1758277182369,2.31769729,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1758277183942,3.27619729,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1758277186286,2.31769729,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1758277189063,3.27619729,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1758277192373,5.70919729,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1758277193449,9.16493125,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1758277194184,6.95849729,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1758277194992,9.16493125,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1758277196708,8.67743125,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1758277197005,9.95693125,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1758277197351,10.16258126,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1758277197554,9.95693125,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1758277198583,10.16256499,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1758277199091,9.95693125,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1758277199790,6.79199729,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1758277199982,9.95903125,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1758277204037,3.28354483,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1758277204191,5.70914483,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1758277204378,6.01374483,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1758277204709,9.18077879,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1758277206293,9.17997879,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1758277207366,10.17760626,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1758277207778,9.97197879,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1758277208793,6.50034483,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1758277208994,8.70677879,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1758277209197,9.97197879,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1758277210986,9.01137879,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1758277211400,5.70834483,4532.2,4532.1,0.0088]
["bitfinex","ETHUSD",1758277211924,5.70834483,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1758277212290,7.91477879,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1758277217894,5.70834483,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1758277218094,4.23777879,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1758277218294,8.12054322,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1758277218795,7.91477879,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1758277219423,8.20807879,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1758277219595,6.00164483,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1758277220331,8.67237879,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1758277220547,8.67237879,4532.2,4532.1,0.0088]
["bitfinex","ETHUSD",1758277220548,5.70834483,4532.2,4532.1,0.0088]
["bitfinex","ETHUSD",1758277221314,5.70834483,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1758277224416,8.67237879,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1758277224644,6.92414483,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1758277225549,9.13057879,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1758277226741,9.12957879,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1758277227733,6.92314483,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1758277228824,6.00064483,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1758277229158,5.70734483,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1758277230867,5.70654483,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1758277231935,7.91297879,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1758277232470,8.20627879,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1758277232846,8.20827879,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1758277234361,9.13077879,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1758277234563,6.92434483,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1758277235671,9.13092084,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1758277235974,6.92448688,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1758277240599,6.00198688,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1758277243590,6.00199243,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1758277244244,6.95549243,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1758277245707,9.16192639,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1758277246260,9.24368966,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1758277246455,9.1619422,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1758277247682,6.95550824,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1758277248469,5.70870824,4532.2,4532.1,0.0088]
["bitfinex","ETHUSD",1758277248655,2.03270824,4532.2,4532.1,0.0088]
["bitfinex","ETHUSD",1758277248854,5.70770824,4532.2,4532.1,0.0088]
["bitfinex","ETHUSD",1758277249130,5.70770824,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1758277249797,6.01770824,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1758277250006,6.97120824,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1758277250303,6.01770824,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1758277250448,5.70770824,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1758277251456,6.01770824,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1758277251778,6.50740824,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1758277251979,5.70770824,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1758277255075,6.01770824,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1758277255275,6.97120824,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1758277255591,5.70770824,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1758277255760,5.70690824,4532.2,4532.1,0.001]
["bitfinex","ETHUSD",1758277255963,5.5828,4532.2,4532.1,2.4360349]
["bitfinex","ETHUSD",1758277256293,5.5828,4532.2,4532.1,2.4409349]
["bitfinex","ETHUSD",1758277256590,5.5828,4532.2,4532.1,2.4360349]
["bitfinex","ETHUSD",1758277257789,3.677,4532.2,4532.1,2.4360349]
["bitfinex","ETHUSD",1758277263620,3.676,4532.2,4532.1,2.4360349]
["bitfinex","ETHUSD",1758277264442,0.002,4532.2,4532.1,2.4360349]
["bitfinex","ETHUSD",1758277264654,3.676,4532.2,4532.1,2.4360349]
["bitfinex","ETHUSD",1758277265552,0.002,4532.2,4532.1,2.4360349]
["bitfinex","ETHUSD",1758277265857,3.676,4532.2,4532.1,2.4360349]
["bitfinex","ETHUSD",1758277268218,0.002,4532.2,4532.1,2.4360349]
["bitfinex","ETHUSD",1758277273975,0.002,4532.2,4532.1,14.36466669]
["bitfinex","ETHUSD",1758277274456,0.002,4532.2,4532.1,14.45301225]
["bitfinex","ETHUSD",1758277278260,0.002,4532.2,4532.1,10.77511225]
["bitfinex","ETHUSD",1758277278436,0.002,4532.2,4532.1,14.44811225]
["bitfinex","ETHUSD",1758277278754,0.002,4532.2,4532.1,14.45301225]
["bitfinex","ETHUSD",1758277279889,0.002,4532.2,4532.1,15.03301225]
["bitfinex","ETHUSD",1758277280053,0.002,4532.8,4532.1,15.03301225]
["bitfinex","ETHUSD",1758277280054,0.01,4533.9,4532.2,2.20643396]
["bitfinex","ETHUSD",1758277280388,1.97477727,4536.8,4534.8,2.20516891]
["bitfinex","ETHUSD",1758277280389,0.01,4534.9,4534.8,2.20516891]
["bitfinex","ETHUSD",1758277280542,0.01,4534.9,4534.8,8.89496891]
["bitfinex","ETHUSD",1758277280894,0.4745,4536.1,4535.8,2.20468274]
["bitfinex","ETHUSD",1758277281185,0.779,4536.9,4535.2,5.14113179]
["bitfinex","ETHUSD",1758277281186,0.9388,4535.8,4535.2,5.14113179]
["bitfinex","ETHUSD",1758277281391,1.251,4535.7,4535.3,3.683]
["bitfinex","ETHUSD",1758277281686,0.9388,4535.6,4535.3,5.88791564]
["bitfinex","ETHUSD",1758277281846,0.9388,4535.6,4535.3,3.683]
["bitfinex","ETHUSD",1758277282043,0.3122,4535.4,4535.3,3.683]
["bitfinex","ETHUSD",1758277282358,0.4745,4535.6,4535.3,3.683]
["bitfinex","ETHUSD",1758277282557,0.3122,4535.4,4535.3,3.683]
["bitfinex","ETHUSD",1758277282760,0.3122,4535.4,4535.3,5.8879258]
["bitfinex","ETHUSD",1758277282986,0.3122,4535.4,4535.3,3.683]
["bitfinex","ETHUSD",1758277282987,1.251,4535.4,4535.3,3.683]
["bitfinex","ETHUSD",1758277283182,1.251,4535.4,4535.2,5.14113179]
["bitfinex","ETHUSD",1758277283183,1.251,4535.4,4535.2,7.34610538]
["bitfinex","ETHUSD",1758277283389,0.3122,4535.4,4535.3,3.683]
["bitfinex","ETHUSD",1758277283890,0.3122,4535.4,4535.3,5.8879258]
["bitfinex","ETHUSD",1758277284090,1.251,4535.4,4535.3,5.8879258]
["bitfinex","ETHUSD",1758277285495,1.251,4535.4,4535.3,5.8869258]
["bitfinex","ETHUSD",1758277286283,1.251,4535.4,4535.3,2.2049258]
["bitfinex","ETHUSD",1758277286482,1.13586596,4535.4,4535.3,5.8859258]
["bitfinex","ETHUSD",1758277287915,3.211,4536.7,4535.6,2.20474325]
["bitfinex","ETHUSD",1758277288212,0.9388,4535.8,4535.7,5.14113179]
["bitfinex","ETHUSD",1758277288511,1.251,4535.8,4535.7,5.14113179]
["bitfinex","ETHUSD",1758277290639,0.1196,4535.9,4535.7,7.34586314]
["bitfinex","ETHUSD",1758277290938,0.3122,4535.8,4535.7,5.14113179]
["bitfinex","ETHUSD",1758277291078,0.7765,4535.8,4535.7,7.34585027]
["bitfinex","ETHUSD",1758277291507,1.251,4535.8,4535.7,7.34585027]
["bitfinex","ETHUSD",1758277293482,1.251,4535.8,4535.7,5.14113179]
["bitfinex","ETHUSD",1758277296049,0.3122,4535.8,4535.7,7.34586314]
["bitfinex","ETHUSD",1758277296347,0.3122,4535.8,4535.7,5.14113179]
["bitfinex","ETHUSD",1758277296545,0.3122,4535.8,4535.5,2.20478341]
["bitfinex","ETHUSD",1758277296546,1.251,4535.8,4535.5,5.14113179]
["bitfinex","ETHUSD",1758277296824,0.9388,4535.7,4535.4,5.88387011]
["bitfinex","ETHUSD",1758277297032,0.3122,4535.5,4535.4,7.05533737]
["bitfinex","ETHUSD",1758277297208,1.251,4535.5,4535.4,7.05533737]
["bitfinex","ETHUSD",1758277297593,1.251,4535.5,4535.4,4.85046019]
["bitfinex","ETHUSD",1758277297795,1.251,4535.5,4535.4,7.05533737]
["bitfinex","ETHUSD",1758277298211,0.4745,4535.7,4535.6,2.20473925]
["bitfinex","ETHUSD",1758277298422,0.4745,4535.7,4535.4,7.05533118]
["bitfinex","ETHUSD",1758277298624,0.3122,4535.7,4535.4,7.05533118]
["bitfinex","ETHUSD",1758277298934,0.9388,4535.6,4535.5,2.20482857]
["bitfinex","ETHUSD",1758277299119,1.251,4535.6,4535.5,2.20482857]
["bitfinex","ETHUSD",1758277300498,0.7867,4535.6,4535.5,2.20482857]
["bitfinex","ETHUSD",1758277300698,0.7867,4535.6,4535.5,3.70286262]
["bitfinex","ETHUSD",1758277301520,0.1196,4535.9,4535.7,2.20473135]
["bitfinex","ETHUSD",1758277302033,0.3122,4535.8,4535.6,2.20477281]
["bitfinex","ETHUSD",1758277302338,0.7867,4535.8,4535.6,2.20477281]
["bitfinex","ETHUSD",1758277302632,0.7765,4535.8,4535.5,3.70284839]
["bitfinex","ETHUSD",1758277302937,0.4745,4535.7,4535.4,2.20487718]
["bitfinex","ETHUSD",1758277303235,0.4745,4535.7,4535.3,8.82013179]
["bitfinex","ETHUSD",1758277303402,0.942,4535.7,4535.4,2.20487252]
["bitfinex","ETHUSD",1758277303797,0.002,4535.8,4535.3,8.82013179]
["bitfinex","ETHUSD",1758277303798,0.3129,4535.5,4535.3,5.14213179]
["bitfinex","ETHUSD",1758277304040,0.3129,4535.5,4535.4,3.677]
["bitfinex","ETHUSD",1758277304623,0.7829,4535.5,4535.4,3.677]
["bitfinex","ETHUSD",1758277305017,0.7821,4535.5,4535.4,3.677]
["bitfinex","ETHUSD",1758277305218,0.7821,4535.5,4535.4,5.88187718]
["bitfinex","ETHUSD",1758277305619,0.3121,4535.5,4535.4,5.88187718]
["bitfinex","ETHUSD",1758277305820,0.3121,4535.5,4535.4,2.20487718]
["bitfinex","ETHUSD",1758277307541,0.3121,4535.5,4535.3,8.81813179]
["bitfinex","ETHUSD",1758277307542,1.2496,4535.5,4535.3,5.14213179]
["bitfinex","ETHUSD",1758277307716,0.9375,4535.4,4535.3,11.02205594]
["bitfinex","ETHUSD",1758277307924,1.2504,4535.4,4535.3,11.02205594]
["bitfinex","ETHUSD",1758277308446,0.3129,4535.4,4535.3,11.02205594]
["bitfinex","ETHUSD",1758277308748,0.47,4535.6,4535.4,2.20486703]
["bitfinex","ETHUSD",1758277308912,0.9375,4535.6,4535.4,2.20486703]
["bitfinex","ETHUSD",1758277309109,0.3129,4535.5,4535.3,11.0220526]
["bitfinex","ETHUSD",1758277309367,1.2504,4535.5,4535.3,0.001]
["bitfinex","ETHUSD",1758277309533,0.47,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1758277310053,0.47,4535.6,4535.3,0.001]
["bitfinex","ETHUSD",1758277310356,0.47,4535.6,4535.5,2.20482857]
["bitfinex","ETHUSD",1758277310530,0.90690104,4535.6,4535.5,2.20482857]
["bitfinex","ETHUSD",1758277310730,1.37440104,4535.6,4535.5,2.20482857]
["bitfinex","ETHUSD",1758277312953,1.37440104,4535.6,4535.4,2.20487243]
["bitfinex","ETHUSD",1758277313153,1.2504,4535.6,4535.4,2.20487243]
["bitfinex","ETHUSD",1758277313356,1.2504,4535.6,4535.5,2.20482857]
["bitfinex","ETHUSD",1758277313533,1.37439538,4535.6,4535.5,2.20482857]
["bitfinex","ETHUSD",1758277314622,0.43689538,4535.6,4535.5,2.20482857]
["bitfinex","ETHUSD",1758277315350,0.3129,4535.6,4535.5,2.20482857]
["bitfinex","ETHUSD",1758277315523,0.3129,4535.6,4535.4,2.20486504]
["bitfinex","ETHUSD",1758277315861,0.7829,4535.6,4535.5,2.20482857]
["bitfinex","ETHUSD",1758277316064,1.2504,4535.6,4535.4,2.20486293]
["bitfinex","ETHUSD",1758277316265,1.2504,4535.6,4535.5,2.20482857]
["bitfinex","ETHUSD",1758277316959,1.2504,4535.6,4535.3,0.001]
["bitfinex","ETHUSD",1758277317130,0.4953,4535.5,4535.4,2.20487718]
["bitfinex","ETHUSD",1758277317459,0.7899,4535.5,4535.4,2.20487718]
["bitfinex","ETHUSD",1758277318568,1.2556,4535.5,4535.3,0.001]
["bitfinex","ETHUSD",1758277318769,1.0706,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1758277319252,1.3652,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1758277320463,1.3652,4535.4,4535.3,2.2059258]
["bitfinex","ETHUSD",1758277320865,0.8995,4535.4,4535.3,2.2059258]
["bitfinex","ETHUSD",1758277321356,0.1096,4535.4,4535.3,2.2059258]
["bitfinex","ETHUSD",1758277323123,0.002,4535.5,4535.4,2.20487718]
["bitfinex","ETHUSD",1758277323583,0.002,4535.5,4535.4,3.12162075]
["bitfinex","ETHUSD",1758277324359,0.002,4535.5,4535.4,2.42022595]
["bitfinex","ETHUSD",1758277325397,0.002,4535.5,4535.4,6.09322595]
["bitfinex","ETHUSD",1758277325698,0.002,4535.5,4535.4,6.07117718]
["bitfinex","ETHUSD",1758277329819,0.0012,4535.5,4535.4,6.07117718]
["bitfinex","ETHUSD",1758277330158,0.0012,4535.5,4535.4,5.87787718]
["bitfinex","ETHUSD",1758277330361,0.0012,4535.5,4535.4,7.17012301]
["bitfinex","ETHUSD",1758277330575,0.0012,4535.5,4535.4,7.36342301]
["bitfinex","ETHUSD",1758277332096,0.0012,4535.5,4535.4,5.15854583]
["bitfinex","ETHUSD",1758277332418,0.0012,4535.5,4535.4,5.54524583]
["bitfinex","ETHUSD",1758277332732,1.2568,4535.5,4535.4,0.58]
["bitfinex","ETHUSD",1758277334116,3.46162857,4535.5,4535.4,0.58]
["bitfinex","ETHUSD",1758277334278,1.2568,4535.5,4535.4,0.58]
["bitfinex","ETHUSD",1758277335018,3.46162857,4535.5,4535.4,0.58]
["bitfinex","ETHUSD",1758277336380,3.79158055,4535.5,4535.4,0.58]
["bitfinex","ETHUSD",1758277337984,2.99687718,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1758277338217,3.32682916,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1758277338413,4.60342916,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1758277338588,4.60318769,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1758277340729,8.27418769,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1758277346345,11.27418769,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1758277354446,11.27338769,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1758277355442,11.36172409,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1758277356473,11.83464968,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1758277357966,11.71079434,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1758277358211,11.83376491,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1758277366308,12.4223174,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1758277369498,12.40770974,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1758277369696,12.40885823,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1758277373043,14.73185823,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1758277373746,14.73187885,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1758277374253,7.18902636,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1758277374430,10.54472636,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1758277374610,11.80512636,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1758277375109,10.85212636,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1758277375444,10.54472636,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1758277377317,10.54672636,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1758277379052,8.08882636,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1758277379254,10.83582636,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1758277379846,11.76002636,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1758277380209,11.31082636,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1758277380415,12.35365195,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1758277380610,11.76002636,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1758277380843,14.86776301,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1758277381026,7.14637011,4534.5,4533.2,1.6483341]
["bitfinex","ETHUSD",1758277381241,16.52729055,4534.5,4533.1,0.01]
["bitfinex","ETHUSD",1758277381445,18.33508444,4534.5,4533.1,0.01]
["bitfinex","ETHUSD",1758277381626,17.74139055,4534.5,4533.1,0.01]
["bitfinex","ETHUSD",1758277381817,21.05669394,4534.5,4533.1,0.01]
["bitfinex","ETHUSD",1758277382011,16.25949919,4534.5,4533.1,0.01]
["bitfinex","ETHUSD",1758277382322,16.25949919,4534.5,4533.5,0.1208]
["bitfinex","ETHUSD",1758277382323,14.18718582,4534.5,4533.5,0.1208]
["bitfinex","ETHUSD",1758277382761,13.38378582,4534.5,4533.7,0.1208]
["bitfinex","ETHUSD",1758277382959,13.09388582,4534.5,4534.4,0.1943]
["bitfinex","ETHUSD",1758277383127,12.50080734,4534.5,4534.4,0.1943]
["bitfinex","ETHUSD",1758277385016,12.50080734,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1758277388849,12.79070734,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1758277389053,12.50080734,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1758277390859,12.79070734,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1758277391060,13.71490734,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1758277394581,16.03890734,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1758277394982,16.63198582,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1758277395588,16.03890734,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1758277397081,16.0379812,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1758277397277,15.1137812,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1758277397480,16.0395812,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1758277399963,8.8278812,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1758277400166,12.5008812,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1758277400391,13.7162812,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1758277401714,21.77385434,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1758277403683,21.77366227,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1758277404085,21.77286227,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1758277405882,21.18064783,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1758277407927,21.18048537,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1758277409240,21.97207722,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1758277413140,16.40071852,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1758277413343,16.83071852,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1758277414833,16.83101502,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1758277415207,16.03942317,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1758277415439,16.03971836,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1758277415941,21.99871836,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1758277419436,21.99875525,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1758277423445,21.99885695,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1758277426059,21.56885695,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1758277428235,22.01255695,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1758277428865,22.01175695,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1758277431269,21.56818717,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1758277431465,21.07238717,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1758277431633,22.01008717,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1758277435868,22.01208717,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1758277437291,22.01206351,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1758277438558,21.56836351,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1758277438764,21.07436351,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1758277439490,22.02226351,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1758277440963,21.56286351,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1758277441754,21.56281993,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1758277442567,22.02221993,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1758277443892,26.17619538,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1758277445584,25.96988417,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1758277445788,26.17619055,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1758277446110,22.0222151,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1758277449280,22.81450231,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1758277449617,22.0222151,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1758277453308,22.0214151,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1758277465977,21.5620151,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1758277467438,21.0735151,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1758277468634,21.5370151,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1758277469071,22.0049151,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1758277469284,22.00492978,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1758277471467,21.53702978,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1758277472064,22.00492978,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1758277478173,22.00412978,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1758277484979,22.00413346,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1758277486607,22.00587297,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1758277486776,21.07447297,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1758277487378,21.55577297,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1758277487812,21.99957297,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1758277496932,21.99965998,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1758277497524,21.99965999,4534.5,4534.4,0.001]
["bitfinex","ETHUSD",1758277501045,2.997558,4534.0,4533.9,1e-08]
["bitfinex","ETHUSD",1758277501331,17.74320135,4534.0,4533.9,1e-08]
["bitfinex","ETHUSD",1758277501531,18.18937864,4534.0,4533.9,1e-08]
["bitfinex","ETHUSD",1758277501730,14.03540319,4534.0,4533.9,1e-08]
["bitfinex","ETHUSD",1758277501929,11.25190319,4534.0,4533.9,1e-08]
["bitfinex","ETHUSD",1758277502133,6.80360319,4534.0,4533.9,1e-08]
["bitfinex","ETHUSD",1758277502334,10.56097695,4534.0,4533.9,0.19330001]
["bitfinex","ETHUSD",1758277502550,6.09997695,4534.0,4533.9,0.19330001]
["bitfinex","ETHUSD",1758277502752,9.76897695,4534.0,4533.9,0.31410001]
["bitfinex","ETHUSD",1758277503052,10.56017695,4534.0,4533.9,0.31410001]
["bitfinex","ETHUSD",1758277503255,10.56017695,4534.0,4533.9,0.19330001]
["bitfinex","ETHUSD",1758277503920,11.15411285,4534.0,4533.9,0.19330001]
["bitfinex","ETHUSD",1758277505782,13.06011285,4534.0,4533.9,0.19330001]
["bitfinex","ETHUSD",1758277506758,13.06011285,4534.0,4533.9,1e-08]
["bitfinex","ETHUSD",1758277507329,13.06010838,4534.0,4533.9,1e-08]
["bitfinex","ETHUSD",1758277510571,19.32700838,4534.0,4533.9,1e-08]
["bitfinex","ETHUSD",1758277510727,18.73307695,4534.0,4533.9,1e-08]
["bitfinex","ETHUSD",1758277510933,19.66397695,4534.0,4533.9,1e-08]
["bitfinex","ETHUSD",1758277513258,19.66397695,4534.0,4533.9,0.19330001]
["bitfinex","ETHUSD",1758277513259,13.96417695,4534.0,4533.9,0.19330001]
["bitfinex","ETHUSD",1758277513492,17.63317695,4534.0,4533.9,0.19330001]
["bitfinex","ETHUSD",1758277513981,18.42517695,4534.0,4533.9,0.19330001]
["bitfinex","ETHUSD",1758277518964,18.42517695,4534.0,4533.9,1e-08]
["bitfinex","ETHUSD",1758277522000,19.19387695,4534.0,4533.9,1e-08]
["bitfinex","ETHUSD",1758277524688,19.19587695,4534.0,4533.9,1e-08]
["bitfinex","ETHUSD",1758277525001,19.66917695,4534.0,4533.9,1e-08]
["bitfinex","ETHUSD",1758277525807,19.19587695,4534.0,4533.9,1e-08]
["bitfinex","ETHUSD",1758277526103,18.42717695,4534.0,4533.9,1e-08]
["bitfinex","ETHUSD",1758277527608,18.42637695,4534.0,4533.9,1e-08]
["bitfinex","ETHUSD",1758277527807,18.42637695,4534.0,4533.9,0.19330001]
["bitfinex","ETHUSD",1758277528884,19.02052309,4534.0,4533.9,0.19330001]
["bitfinex","ETHUSD",1758277529722,19.02034282,4534.0,4533.9,0.19330001]
["bitfinex","ETHUSD",1758277531019,18.89621808,4534.0,4533.9,0.19330001]
["bitfinex","ETHUSD",1758277531237,19.02030145,4534.0,4533.9,0.19330001]
["bitfinex","ETHUSD",1758277531433,10.9651476,4534.0,4533.9,5.3329885]
["bitfinex","ETHUSD",1758277531645,0.42086652,4534.0,4533.9,5.98718735]
["bitfinex","ETHUSD",1758277531936,3.79508337,4534.0,4533.9,5.98718735]
["bitfinex","ETHUSD",1758277532391,3.671,4534.0,4533.9,5.98718735]
["bitfinex","ETHUSD",1758277532593,0.002,4534.0,4533.9,5.98718735]
["bitfinex","ETHUSD",1758277532905,3.671,4534.0,4533.9,5.98718735]
["bitfinex","ETHUSD",1758277535057,0.002,4534.0,4533.9,8.192794]
["bitfinex","ETHUSD",1758277535212,3.671,4534.0,4533.9,8.192794]
["bitfinex","ETHUSD",1758277536251,0.002,4534.8,4533.9,5.98718735]
["bitfinex","ETHUSD",1758277536548,1.908,4535.0,4534.7,5.13968849]
["bitfinex","ETHUSD",1758277536712,3.544,4534.9,4534.8,2.32595122]
["bitfinex","ETHUSD",1758277536912,3.544,4534.9,4534.8,0.3141]
["bitfinex","ETHUSD",1758277537447,3.668,4534.9,4534.8,0.3141]
["bitfinex","ETHUSD",1758277538664,3.668,4534.9,4534.8,0.1933]
["bitfinex","ETHUSD",1758277538823,3.668,4534.9,4534.8,5.45378849]
["bitfinex","ETHUSD",1758277539021,3.668,4534.9,4534.8,6.21969824]
["bitfinex","ETHUSD",1758277543656,3.67,4534.9,4534.8,6.09889824]
["bitfinex","ETHUSD",1758277543868,3.67,4534.9,4534.8,5.90559824]
["bitfinex","ETHUSD",1758277544175,3.67,4534.9,4534.8,6.09889824]
["bitfinex","ETHUSD",1758277545572,2.20527804,4534.6,4534.0,5.73850723]
["bitfinex","ETHUSD",1758277545737,3.667,4534.5,4534.0,5.73850723]
["bitfinex","ETHUSD",1758277545937,3.667,4534.4,4534.0,5.73850723]
["bitfinex","ETHUSD",1758277546164,3.667,4534.4,4534.3,0.1933]
["bitfinex","ETHUSD",1758277546377,3.667,4534.4,4534.3,0.79856072]
["bitfinex","ETHUSD",1758277546558,0.002,4534.9,4534.3,0.79856072]
["bitfinex","ETHUSD",1758277546766,3.667,4534.8,4534.5,5.13968849]
["bitfinex","ETHUSD",1758277546963,3.667,4534.8,4534.7,0.1933]
["bitfinex","ETHUSD",1758277547164,3.667,4534.8,4534.7,0.73867885]
["bitfinex","ETHUSD",1758277552270,3.667,4534.8,4534.7,5.87836734]
["bitfinex","ETHUSD",1758277552475,3.6662,4534.8,4534.7,5.87836734]
["bitfinex","ETHUSD",1758277553977,5.87136891,4534.8,4534.7,5.87836734]
["bitfinex","ETHUSD",1758277554369,5.87136891,4534.8,4534.7,5.68506734]
["bitfinex","ETHUSD",1758277555049,2.20521999,4534.7,4534.3,5.13968849]
["bitfinex","ETHUSD",1758277555250,3.667,4534.6,4534.3,5.13968849]
["bitfinex","ETHUSD",1758277555749,3.667,4534.6,4534.5,0.1933]
["bitfinex","ETHUSD",1758277556762,3.667,4534.6,4534.5,5.45378849]
["bitfinex","ETHUSD",1758277557279,0.1096,4534.8,4534.5,5.45378849]
["bitfinex","ETHUSD",1758277557479,3.667,4534.7,4534.6,0.78797151]
["bitfinex","ETHUSD",1758277557724,0.1096,4534.8,4534.7,2.20521754]
["bitfinex","ETHUSD",1758277557921,3.7766,4534.8,4534.7,2.32601754]
["bitfinex","ETHUSD",1758277558221,3.7766,4534.8,4534.7,0.3141]
["bitfinex","ETHUSD",1758277558581,0.002,4534.9,4534.7,0.3141]
["bitfinex","ETHUSD",1758277558823,0.002,4534.9,4534.8,0.96550267]
["bitfinex","ETHUSD",1758277559116,0.002,4534.9,4534.8,0.84470267]
["bitfinex","ETHUSD",1758277559586,0.002,4534.9,4534.6,0.76591885]
["bitfinex","ETHUSD",1758277559895,3.672,4534.8,4534.6,0.76591885]
["bitfinex","ETHUSD",1758277562197,3.674,4534.8,4534.6,0.76591885]
["bitfinex","ETHUSD",1758277562524,3.674,4534.8,4534.6,2.97118198]
["bitfinex","ETHUSD",1758277563092,3.674,4534.8,4534.6,0.76591885]
["bitfinex","ETHUSD",1758277563291,3.674,4534.8,4534.7,0.81109264]
["bitfinex","ETHUSD",1758277564020,3.674,4534.8,4534.7,4.96052554]
["bitfinex","ETHUSD",1758277574075,4.8853,4534.8,4534.7,4.96052554]
["bitfinex","ETHUSD",1758277574496,4.8853,4534.8,4534.3,0.001]
["bitfinex","ETHUSD",1758277574497,3.9702,4534.8,4534.3,0.001]
["bitfinex","ETHUSD",1758277574672,0.4528,4534.7,4534.5,4.1494329]
["bitfinex","ETHUSD",1758277574840,0.1096,4534.6,4534.5,4.1494329]
["bitfinex","ETHUSD",1758277575044,1.3209,4534.6,4534.5,4.1494329]
["bitfinex","ETHUSD",1758277575357,4.0748,4534.6,4534.5,6.3547477]
["bitfinex","ETHUSD",1758277575540,4.0748,4534.6,4534.5,3.06143038]
["bitfinex","ETHUSD",1758277576392,4.9899,4534.6,4534.5,0.85611558]
["bitfinex","ETHUSD",1758277576875,4.9899,4534.6,4534.5,3.06143038]
["bitfinex","ETHUSD",1758277577057,4.9891,4534.6,4534.5,3.06143038]
["bitfinex","ETHUSD",1758277577650,4.9891,4534.6,4534.5,5.00554848]
["bitfinex","ETHUSD",1758277578162,1.3201,4534.6,4534.5,7.21086328]
["bitfinex","ETHUSD",1758277578362,4.9881,4534.6,4534.5,7.21086328]
["bitfinex","ETHUSD",1758277578672,4.9881,4534.6,4534.5,5.00554848]
["bitfinex","ETHUSD",1758277580522,4.9871,4534.6,4534.5,4.1494329]
["bitfinex","ETHUSD",1758277583929,1.3201,4534.6,4534.5,4.1494329]
["bitfinex","ETHUSD",1758277584112,4.9871,4534.6,4534.5,4.1494329]
["bitfinex","ETHUSD",1758277585123,4.9871,4534.6,4534.5,6.3547477]
["bitfinex","ETHUSD",1758277585302,4.072,4534.6,4534.5,6.3547477]
["bitfinex","ETHUSD",1758277586202,4.072,4534.6,4534.5,4.1494329]
["bitfinex","ETHUSD",1758277586402,4.072,4534.6,4534.5,6.3547477]
["bitfinex","ETHUSD",1758277586622,4.072,4534.6,4534.5,4.1494329]
["bitfinex","ETHUSD",1758277586780,4.9871,4534.6,4534.5,4.1494329]
["bitfinex","ETHUSD",1758277587475,4.9871,4534.6,4534.3,0.001]
["bitfinex","ETHUSD",1758277587702,2.20536344,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1758277587904,5.99639896,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1758277588107,6.29259896,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1758277588334,7.20769896,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1758277588799,7.41401541,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1758277589818,3.74701541,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1758277590044,7.41401541,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1758277590342,7.28997989,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1758277591037,7.41385558,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1758277591339,7.28997989,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1758277592300,7.28980435,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1758277592541,8.20562751,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1758277596180,11.20562751,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1758277597455,11.29397893,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1758277601785,11.29317893,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1758277602151,11.29417893,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1758277605269,10.37907893,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1758277605616,11.31377893,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1758277607867,6.71107893,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1758277608066,4.21031549,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1758277608272,9.16785577,4534.4,4534.3,0.1956]
["bitfinex","ETHUSD",1758277608500,0.08835142,4534.4,4534.3,0.69272474]
["bitfinex","ETHUSD",1758277608669,3.86595142,4534.4,4534.3,0.71477886]
["bitfinex","ETHUSD",1758277608869,3.7776,4534.4,4534.3,0.69272474]
["bitfinex","ETHUSD",1758277609067,3.7776,4534.4,4534.3,4.84215764]
["bitfinex","ETHUSD",1758277609272,3.7776,4534.4,4534.3,7.04756972]
["bitfinex","ETHUSD",1758277610709,0.1096,4534.4,4534.3,7.04756972]
["bitfinex","ETHUSD",1758277611014,3.7776,4534.4,4534.3,7.04756972]
["bitfinex","ETHUSD",1758277612216,0.002,4534.6,4534.5,2.2053148]
["bitfinex","ETHUSD",1758277612418,0.002,4534.6,4534.5,3.15265639]
["bitfinex","ETHUSD",1758277612624,0.002,4534.6,4534.5,3.34725639]
["bitfinex","ETHUSD",1758277612784,0.002,4534.6,4534.5,3.44680325]
["bitfinex","ETHUSD",1758277616823,0.002,4534.6,4534.5,7.59623615]
["bitfinex","ETHUSD",1758277622134,0.002,4534.6,4534.5,7.70583615]
["bitfinex","ETHUSD",1758277624764,0.002,4534.8,4534.7,2.20521754]
["bitfinex","ETHUSD",1758277625259,0.002,4534.8,4534.7,2.52141754]
["bitfinex","ETHUSD",1758277625833,0.002,4534.8,4534.7,7.65544378]
["bitfinex","ETHUSD",1758277626029,0.002,4534.8,4534.7,7.53384378]
["bitfinex","ETHUSD",1758277626427,0.0012,4534.8,4534.7,7.53384378]
["bitfinex","ETHUSD",1758277626632,0.0012,4534.8,4534.7,9.13448054]
["bitfinex","ETHUSD",1758277630449,0.0012,4534.8,4534.7,8.93988054]
["bitfinex","ETHUSD",1758277631669,0.7773,4534.8,4534.7,1.60063676]
["bitfinex","ETHUSD",1758277631970,1.2367,4534.8,4534.6,0.43289374]
["bitfinex","ETHUSD",1758277632140,3.667,4534.7,4534.6,0.43289374]
["bitfinex","ETHUSD",1758277632339,3.667,4534.7,4534.3,2.20639787]
["bitfinex","ETHUSD",1758277632639,0.2881,4534.4,4534.3,2.20639787]
["bitfinex","ETHUSD",1758277632867,1.2355,4534.4,4534.3,3.47195105]
["bitfinex","ETHUSD",1758277634683,1.2355,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1758277639368,1.3451,4534.4,4534.3,0.001]
["bitfinex","ETHUSD",1758277643971,1.3451,4534.4,4534.3,0.02305412]
["bitfinex","ETHUSD",1758277643972,0.1096,4534.4,4534.3,0.02305412]
["bitfinex","ETHUSD",1758277644266,3.333,4534.4,4534.3,2.40101208]
["bitfinex","ETHUSD",1758277644469,3.333,4534.4,4534.3,3.39818661]
["bitfinex","ETHUSD",1758277647302,3.333,4534.4,4534.3,7.53503832]
["bitfinex","ETHUSD",1758277648718,1.906,4534.5,4534.4,2.20536344]
["bitfinex","ETHUSD",1758277648873,5.573,4534.5,4534.4,2.22741707]
["bitfinex","ETHUSD",1758277649067,5.573,4534.5,4534.4,2.42201707]
["bitfinex","ETHUSD",1758277649300,5.573,4534.5,4534.4,3.4213871]
["bitfinex","ETHUSD",1758277649812,5.573,4534.5,4534.4,3.39933347]
["bitfinex","ETHUSD",1758277650111,5.573,4534.5,4534.4,3.50893347]
["bitfinex","ETHUSD",1758277650607,5.573,4534.5,4534.4,1.10897003]
["bitfinex","ETHUSD",1758277650608,5.8647,4534.5,4534.4,1.10897003]
["bitfinex","ETHUSD",1758277650807,5.573,4534.5,4534.4,3.50893347]
["bitfinex","ETHUSD",1758277651106,1.9052,4534.5,4534.4,3.50893347]
["bitfinex","ETHUSD",1758277651310,5.5722,4534.5,4534.4,3.50893347]
["bitfinex","ETHUSD",1758277653313,3.667,4534.5,4534.4,3.50893347]
["bitfinex","ETHUSD",1758277653889,0.002,4534.6,4534.5,2.2053148]
["bitfinex","ETHUSD",1758277654199,3.669,4534.6,4534.5,1.14293684]
["bitfinex","ETHUSD",1758277654574,3.9607,4534.6,4534.5,1.14293684]
["bitfinex","ETHUSD",1758277654879,4.9036,4534.6,4534.5,1.14293684]
["bitfinex","ETHUSD",1758277657537,4.9036,4534.6,4534.3,5.13502624]
["bitfinex","ETHUSD",1758277657538,3.9607,4534.6,4534.4,2.20531935]
["bitfinex","ETHUSD",1758277657742,3.669,4534.6,4534.4,2.20531935]
["bitfinex","ETHUSD",1758277657941,3.669,4534.6,4534.5,0.21665314]
["bitfinex","ETHUSD",1758277658110,3.669,4534.6,4534.5,2.3999148]
["bitfinex","ETHUSD",1758277658530,3.669,4534.6,4534.5,2.2053148]
["bitfinex","ETHUSD",1758277658841,3.669,4534.6,4534.4,2.31494798]
["bitfinex","ETHUSD",1758277659038,3.669,4534.6,4534.5,3.17085795]
["bitfinex","ETHUSD",1758277659225,3.669,4534.6,4534.5,3.36545795]
["bitfinex","ETHUSD",1758277660202,3.669,4534.6,4534.5,3.17085795]
["bitfinex","ETHUSD",1758277661235,3.669,4534.6,4534.5,3.36545795]
["bitfinex","ETHUSD",1758277662709,3.669,4534.6,4534.5,3.17085795]
["bitfinex","ETHUSD",1758277663316,3.9756,4534.6,4534.5,0.96554315]
["bitfinex","ETHUSD",1758277663516,4.4305,4534.6,4534.5,0.96554315]
["bitfinex","ETHUSD",1758277664154,4.8841,4534.6,4534.5,0.96554315]
["bitfinex","ETHUSD",1758277664344,4.8841,4534.6,4534.4,0.1096]
["bitfinex","ETHUSD",1758277664531,0.4536,4534.5,4534.4,0.1096]
["bitfinex","ETHUSD",1758277665051,1.2151,4534.5,4534.4,0.1096]
["bitfinex","ETHUSD",1758277665251,1.2151,4534.5,4534.4,2.31496344]
["bitfinex","ETHUSD",1758277665455,1.2151,4534.5,4534.4,3.19180876]
["bitfinex","ETHUSD",1758277666542,1.2151,4534.5,4534.4,2.31496344]
["bitfinex","ETHUSD",1758277669354,1.2151,4534.5,4534.4,0.1096]
["bitfinex","ETHUSD",1758277669527,1.2151,4534.5,4534.4,2.31496344]
["bitfinex","ETHUSD",1758277669855,1.2151,4534.5,4534.4,0.1096]
["bitfinex","ETHUSD",1758277670225,1.2151,4534.5,4534.4,2.31496344]
["bitfinex","ETHUSD",1758277671161,4.8821,4534.5,4534.4,2.31496344]
["bitfinex","ETHUSD",1758277671484,4.8821,4534.5,4534.4,2.76711051]
["bitfinex","ETHUSD",1758277671880,4.8821,4534.5,4534.4,0.56174707]
["bitfinex","ETHUSD",1758277672396,4.8821,4534.5,4534.4,2.76711051]
["bitfinex","ETHUSD",1758277672397,4.8841,4534.5,4534.4,2.76711051]
["bitfinex","ETHUSD",1758277672948,4.8841,4534.5,4534.4,0.56174707]
["bitfinex","ETHUSD",1758277673482,4.8841,4534.5,4534.4,2.76711051]
["bitfinex","ETHUSD",1758277673990,4.8841,4534.5,4534.4,0.56174707]
["bitfinex","ETHUSD",1758277674288,4.8841,4534.5,4534.4,0.1096]
["bitfinex","ETHUSD",1758277676284,4.8833,4534.5,4534.4,2.31496344]
["bitfinex","ETHUSD",1758277678415,4.8833,4534.5,4534.4,0.1096]
["bitfinex","ETHUSD",1758277679214,3.9756,4534.5,4534.4,0.1096]
["bitfinex","ETHUSD",1758277679414,4.8929,4534.5,4534.4,0.1096]
["bitfinex","ETHUSD",1758277679712,4.8929,4534.5,4534.4,2.31496344]
["bitfinex","ETHUSD",1758277681504,4.8929,4534.5,4534.4,0.1096]
["bitfinex","ETHUSD",1758277681722,4.8929,4534.5,4534.4,2.31496344]
["bitfinex","ETHUSD",1758277684010,3.9756,4534.5,4534.4,0.1096]
["bitfinex","ETHUSD",1758277684219,4.8929,4534.5,4534.4,0.1096]
["bitfinex","ETHUSD",1758277684411,4.8929,4534.5,4534.4,2.31496344]
["bitfinex","ETHUSD",1758277686554,3.669,4534.5,4534.4,2.31496344]
["bitfinex","ETHUSD",1758277686837,0.002,4534.5,4534.4,2.31496344]
["bitfinex","ETHUSD",1758277687001,3.669,4534.5,4534.4,2.31496344]
["bitfinex","ETHUSD",1758277687201,4.424,4534.5,4534.4,2.31496344]
["bitfinex","ETHUSD",1758277687833,4.424,4534.5,4534.4,6.46515023]
["bitfinex","ETHUSD",1758277689618,4.1279,4534.5,4534.4,6.46515023]
["bitfinex","ETHUSD",1758277689816,3.669,4534.5,4534.4,7.39031112]
["bitfinex","ETHUSD",1758277690033,3.669,4534.5,4534.4,7.58621112]
["bitfinex","ETHUSD",1758277691800,0.002,4534.5,4534.4,7.58621112]
["bitfinex","ETHUSD",1758277692132,3.669,4534.5,4534.4,7.58621112]
["bitfinex","ETHUSD",1758277696525,0.002,4534.5,4534.4,7.58621112]
["bitfinex","ETHUSD",1758277696723,3.669,4534.5,4534.4,7.58621112]
["bitfinex","ETHUSD",1758277696925,3.669,4534.5,4534.4,7.39031112]
["bitfinex","ETHUSD",1758277697325,0.002,4534.5,4534.4,7.39031112]
["bitfinex","ETHUSD",1758277697539,3.669,4534.5,4534.4,7.39031112]
["bitfinex","ETHUSD",1758277699420,0.0012,4534.8,4534.7,2.20521754]
["bitfinex","ETHUSD",1758277699622,0.0012,4534.8,4534.7,10.60240433]
["bitfinex","ETHUSD",1758277699842,0.0012,4534.8,4534.7,10.79830433]
["bitfinex","ETHUSD",1758277700044,0.0012,4534.8,4534.7,10.92070433]
["bitfinex","ETHUSD",1758277700639,0.0004,4534.8,4534.7,10.92070433]
["bitfinex","ETHUSD",1758277700852,0.0004,4534.8,4534.7,12.96482896]
["bitfinex","ETHUSD",1758277701382,0.0004,4534.8,4534.7,12.38482896]
["bitfinex","ETHUSD",1758277702058,0.0004,4534.8,4534.7,12.26242896]
["bitfinex","ETHUSD",1758277702234,0.002,4535.0,4534.7,12.26242896]
["bitfinex","ETHUSD",1758277702235,0.002,4535.0,4534.9,2.20512028]
["bitfinex","ETHUSD",1758277702436,0.002,4535.0,4534.9,10.65316154]
["bitfinex","ETHUSD",1758277702745,0.002,4535.0,4534.9,10.63211034]
["bitfinex","ETHUSD",1758277702952,0.002,4535.0,4534.9,10.82801034]
["bitfinex","ETHUSD",1758277703730,0.002,4535.0,4534.9,10.95041034]
["bitfinex","ETHUSD",1758277705673,0.002,4535.0,4534.9,10.82801034]
["bitfinex","ETHUSD",1758277705871,0.002,4535.0,4534.9,10.82701034]
["bitfinex","ETHUSD",1758277709668,0.002,4535.0,4534.9,10.93661034]
["bitfinex","ETHUSD",1758277711271,0.002,4535.0,4534.9,11.05901034]
["bitfinex","ETHUSD",1758277711569,0.002,4535.6,4535.5,2.20482857]
["bitfinex","ETHUSD",1758277711774,0.002,4535.6,4535.5,11.0661169]
["bitfinex","ETHUSD",1758277711946,0.002,4535.6,4535.5,11.2620169]
["bitfinex","ETHUSD",1758277715381,0.002,4535.6,4535.5,11.8420169]
["bitfinex","ETHUSD",1758277715879,0.002,4535.6,4535.5,7.9801169]
["bitfinex","ETHUSD",1758277715880,1.1945,4535.6,4535.5,7.9801169]
["bitfinex","ETHUSD",1758277718653,1.1945,4535.6,4535.5,7.04461536]
["bitfinex","ETHUSD",1758277720470,1.1945,4535.6,4535.5,4.83978679]
["bitfinex","ETHUSD",1758277720684,1.1945,4535.6,4535.5,0.1096]
["bitfinex","ETHUSD",1758277721009,1.1945,4535.6,4534.5,0.58]
["bitfinex","ETHUSD",1758277721010,1.1945,4535.6,4535.0,6.35524936]
["bitfinex","ETHUSD",1758277721209,0.2878,4535.6,4535.0,6.35524936]
["bitfinex","ETHUSD",1758277721373,0.9067,4535.5,4535.0,6.35524936]
["bitfinex","ETHUSD",1758277721565,0.9067,4535.4,4535.1,2.20501879]
["bitfinex","ETHUSD",1758277721766,0.002,4535.6,4535.1,2.20501879]
["bitfinex","ETHUSD",1758277721767,0.2858,4535.2,4535.1,2.20501879]
["bitfinex","ETHUSD",1758277722094,1.1925,4535.2,4535.1,2.20501879]
["bitfinex","ETHUSD",1758277725409,1.1917,4535.2,4535.1,2.20501879]
["bitfinex","ETHUSD",1758277725705,1.1917,4535.2,4535.1,2.20601879]
["bitfinex","ETHUSD",1758277733195,1.1917,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1758277733805,1.1917,4535.2,4535.1,2.20602304]
["bitfinex","ETHUSD",1758277744056,1.1917,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1758277744245,1.1917,4535.2,4535.1,2.20602304]
["bitfinex","ETHUSD",1758277744561,1.1937,4535.2,4535.1,2.20602304]
["bitfinex","ETHUSD",1758277744923,1.1937,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1758277745128,1.3033,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1758277750038,1.3025,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1758277752776,0.8723,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1758277752958,1.3337,4535.2,4535.1,0.001]
["bitfinex","ETHUSD",1758277753656,2.99702304,4535.1,4534.6,0.001]
["bitfinex","ETHUSD",1758277753983,2.997558,4534.0,4533.9,1e-08]
["bitfinex","ETHUSD",1758277754183,2.997558,4534.0,4533.4,0.001]
["bitfinex","ETHUSD",1758277754184,2.99780125,4533.5,4533.4,0.001]
["bitfinex","ETHUSD",1758277754358,6.68480125,4533.5,4533.4,0.001]
["bitfinex","ETHUSD",1758277754678,8.25243677,4533.5,4533.4,0.001]
["bitfinex","ETHUSD",1758277755784,8.34047521,4533.5,4533.4,0.001]
["bitfinex","ETHUSD",1758277756172,11.13439983,4533.5,4533.4,0.001]
["bitfinex","ETHUSD",1758277756363,11.3402487,4533.5,4533.4,0.001]
["bitfinex","ETHUSD",1758277760652,11.33952005,4533.5,4533.4,0.001]
["bitfinex","ETHUSD",1758277764047,16.47499214,4533.5,4533.4,0.001]
["bitfinex","ETHUSD",1758277765487,2.99794723,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1758277765684,16.00108102,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1758277765887,17.21230193,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1758277766674,17.68379043,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1758277767272,17.77218421,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1758277767493,17.30069571,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1758277768065,17.77218601,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1758277768481,17.77114128,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1758277774721,17.77034128,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1758277778298,18.36493983,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1758277779222,17.77034128,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1758277780987,18.56225117,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1758277781192,14.08034128,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1758277781487,16.83464128,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1758277781699,17.76734128,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1758277781900,17.76734128,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1758277782124,20.08934128,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1758277782426,18.95672906,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1758277783369,2.99804456,4533.0,4532.6,0.001]
["bitfinex","ETHUSD",1758277783533,12.41662392,4533.0,4532.6,0.001]
["bitfinex","ETHUSD",1758277783823,12.39044483,4533.0,4532.6,0.001]
["bitfinex","ETHUSD",1758277784190,12.39179018,4533.0,4532.6,0.001]
["bitfinex","ETHUSD",1758277785132,12.4801783,4533.0,4532.6,0.001]
["bitfinex","ETHUSD",1758277786399,3.792,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1758277786599,16.24252031,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1758277786801,16.81705167,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1758277787217,16.90545659,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1758277792660,18.49239363,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1758277792960,16.90545659,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1758277793159,18.49115003,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1758277793320,5.9986774,4531.7,4531.2,0.001]
["bitfinex","ETHUSD",1758277793529,12.39442302,4531.7,4531.2,0.001]
["bitfinex","ETHUSD",1758277793763,13.58782302,4531.7,4531.2,0.001]
["bitfinex","ETHUSD",1758277794673,13.67623928,4531.7,4531.2,0.001]
["bitfinex","ETHUSD",1758277797076,13.67623928,4531.7,4531.1,0.011]
["bitfinex","ETHUSD",1758277797077,5.9987261,4531.6,4531.1,1e-08]
["bitfinex","ETHUSD",1758277797254,11.13439299,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1758277797449,21.99886327,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1758277797654,22.83023861,4531.2,4531.1,1e-08]
["bitfinex","ETHUSD",1758277798244,2.99911574,4530.8,4530.7,0.001]
["bitfinex","ETHUSD",1758277798559,12.42104045,4530.8,4530.7,0.001]
["bitfinex","ETHUSD",1758277798739,12.39486136,4530.8,4530.7,0.1994]
["bitfinex","ETHUSD",1758277799163,12.48328934,4530.8,4530.7,0.1994]
["bitfinex","ETHUSD",1758277799573,13.27319684,4530.8,4530.7,0.1994]
["bitfinex","ETHUSD",1758277801253,13.27319684,4530.8,4530.7,0.001]
["bitfinex","ETHUSD",1758277801458,12.48248934,4530.8,4530.7,0.001]
["bitfinex","ETHUSD",1758277801669,8.79448934,4530.8,4530.7,0.001]
["bitfinex","ETHUSD",1758277801855,12.48148934,4530.8,4530.7,0.001]
["bitfinex","ETHUSD",1758277802060,13.27219684,4530.8,4530.7,0.001]
["bitfinex","ETHUSD",1758277802272,12.48148934,4530.8,4530.7,0.001]
["bitfinex","ETHUSD",1758277802582,12.48211955,4530.8,4530.7,0.001]
["bitfinex","ETHUSD",1758277803204,11.69011955,4530.8,4530.7,0.1994]
["bitfinex","ETHUSD",1758277803504,12.48211955,4530.8,4530.7,0.3288]
["bitfinex","ETHUSD",1758277803793,11.69011955,4530.8,4530.7,0.3288]
["bitfinex","ETHUSD",1758277804360,12.48211955,4530.8,4530.7,0.3288]
["bitfinex","ETHUSD",1758277805852,12.48211955,4530.8,4530.7,0.1994]
["bitfinex","ETHUSD",1758277806590,12.48211955,4530.8,4530.7,0.001]
["bitfinex","ETHUSD",1758277807380,12.78751955,4530.8,4530.7,0.001]
["bitfinex","ETHUSD",1758277807683,13.72821955,4530.8,4530.7,0.001]
["bitfinex","ETHUSD",1758277808151,13.25341955,4530.8,4530.7,0.001]
["bitfinex","ETHUSD",1758277808484,12.78751955,4530.8,4530.7,0.001]
["bitfinex","ETHUSD",1758277809383,12.48211955,4530.8,4530.7,0.001]
["bitfinex","ETHUSD",1758277809885,12.78751955,4530.8,4530.7,0.001]
["bitfinex","ETHUSD",1758277810353,12.48211955,4530.8,4530.7,0.001]
["bitfinex","ETHUSD",1758277811775,13.25341955,4530.8,4530.7,0.001]
["bitfinex","ETHUSD",1758277811949,13.72821955,4530.8,4530.7,0.001]
["bitfinex","ETHUSD",1758277813585,14.32065451,4530.8,4530.7,0.001]
["bitfinex","ETHUSD",1758277814357,14.32024832,4530.8,4530.7,0.001]
["bitfinex","ETHUSD",1758277814592,13.72781336,4530.8,4530.7,0.001]
["bitfinex","ETHUSD",1758277815369,8.72624832,4530.8,4530.7,0.001]
["bitfinex","ETHUSD",1758277815763,7.78554832,4530.8,4530.7,0.001]
["bitfinex","ETHUSD",1758277815981,8.73624832,4530.8,4530.7,0.001]
["bitfinex","ETHUSD",1758277816286,8.14381336,4530.8,4530.7,0.001]
["bitfinex","ETHUSD",1758277816664,6.88771336,4530.8,4530.7,0.001]
["bitfinex","ETHUSD",1758277816865,11.04759609,4530.8,4530.7,0.001]
["bitfinex","ETHUSD",1758277817315,6.88771336,4530.8,4530.7,0.001]
["bitfinex","ETHUSD",1758277817458,7.48119013,4530.8,4530.7,0.1994]
["bitfinex","ETHUSD",1758277818313,7.48147399,4530.8,4530.7,0.1994]
["bitfinex","ETHUSD",1758277818592,7.79707399,4530.8,4530.7,0.001]
["bitfinex","ETHUSD",1758277818786,8.74777399,4530.8,4530.7,0.001]
["bitfinex","ETHUSD",1758277819180,8.15429722,4530.8,4530.7,0.001]
["bitfinex","ETHUSD",1758277820088,8.15776643,4530.8,4530.7,0.001]
["bitfinex","ETHUSD",1758277820396,8.15976643,4530.8,4530.7,0.001]
["bitfinex","ETHUSD",1758277824195,8.15896643,4530.8,4530.7,0.001]
["bitfinex","ETHUSD",1758277828669,11.36814916,4530.8,4530.7,0.001]
["bitfinex","ETHUSD",1758277828869,11.86494916,4530.8,4530.7,0.001]
["bitfinex","ETHUSD",1758277829109,12.31884916,4530.8,4530.7,0.001]
["bitfinex","ETHUSD",1758277834140,2.99940806,4530.2,4529.5,0.0054]
["bitfinex","ETHUSD",1758277834417,2.99940806,4530.2,4527.0,0.1152794]
["bitfinex","ETHUSD",1758277834418,5.99960298,4529.8,4529.2,0.0054]
["bitfinex","ETHUSD",1758277834711,7.39865685,4529.8,4529.2,0.0054]
["bitfinex","ETHUSD",1758277834911,6.80432569,4529.8,4529.2,0.0054]
["bitfinex","ETHUSD",1758277835076,6.80432569,4529.8,4529.7,0.1994]
["bitfinex","ETHUSD",1758277835407,6.93832569,4529.8,4529.7,0.1994]
["bitfinex","ETHUSD",1758277835775,6.93832569,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1758277835975,6.93832569,4529.8,4529.7,0.1994]
["bitfinex","ETHUSD",1758277836409,7.53265685,4529.8,4529.7,0.1994]
["bitfinex","ETHUSD",1758277837309,6.93832569,4529.8,4529.7,0.1994]
["bitfinex","ETHUSD",1758277838085,7.25392569,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1758277838311,7.53265685,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1758277838486,6.93832569,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1758277839588,7.53265685,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1758277839808,6.93832569,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1758277840438,6.93832569,4529.8,4529.7,0.1994]
["bitfinex","ETHUSD",1758277840638,6.93832569,4529.8,4529.7,0.3288]
["bitfinex","ETHUSD",1758277840843,6.93832569,4529.8,4529.7,0.1994]
["bitfinex","ETHUSD",1758277844755,6.93832569,4529.8,4529.7,0.2048]
["bitfinex","ETHUSD",1758277844947,6.93832569,4529.8,4529.7,0.3288]
["bitfinex","ETHUSD",1758277845246,0.4637632,4529.8,4529.7,0.3288]
["bitfinex","ETHUSD",1758277845414,2.69754527,4529.8,4529.7,0.74512176]
["bitfinex","ETHUSD",1758277846126,2.69754527,4529.8,4529.7,0.3288]
["bitfinex","ETHUSD",1758277848820,2.69674527,4529.8,4529.7,0.3288]
["bitfinex","ETHUSD",1758277849020,2.49144327,4529.8,4529.7,0.3288]
["bitfinex","ETHUSD",1758277849221,0.1236612,4529.8,4529.7,4.48868273]
["bitfinex","ETHUSD",1758277849459,0.1096,4529.9,4529.7,0.3288]
["bitfinex","ETHUSD",1758277849765,0.2332612,4529.9,4529.8,0.1294]
["bitfinex","ETHUSD",1758277850132,0.2332612,4529.9,4529.8,0.3278]
["bitfinex","ETHUSD",1758277850333,2.64021545,4529.9,4529.8,0.3278]
["bitfinex","ETHUSD",1758277850534,2.64021545,4529.9,4529.8,0.1984]
["bitfinex","ETHUSD",1758277850733,2.66639454,4529.9,4529.8,0.1984]
["bitfinex","ETHUSD",1758277851390,3.45839454,4529.9,4529.8,0.1984]
["bitfinex","ETHUSD",1758277851569,2.99960298,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1758277851772,3.12326418,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1758277852896,3.14944327,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1758277853758,3.14944327,4529.8,4529.7,0.1994]
["bitfinex","ETHUSD",1758277854840,3.45484327,4529.8,4529.7,0.1994]
["bitfinex","ETHUSD",1758277854980,3.45484327,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1758277854981,3.93012458,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1758277855180,7.82672458,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1758277855496,7.80054549,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1758277856197,7.88898325,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1758277857602,6.99238325,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1758277857897,6.68698325,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1758277858839,6.56332205,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1758277859042,6.97707476,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1758277859229,6.56332205,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1758277859537,7.75872205,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1758277859929,7.88247109,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1758277860506,6.97707109,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1758277860932,7.18331283,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1758277861129,7.18328825,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1758277861638,7.18328825,4529.8,4529.7,0.1994]
["bitfinex","ETHUSD",1758277861639,6.89328825,4529.8,4529.7,0.1994]
["bitfinex","ETHUSD",1758277862216,6.89328825,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1758277863344,8.08868825,4529.8,4529.7,0.001]
["bitfinex","ETHUSD",1758277871854,3.00009044,4528.8,4527.4,0.0054]
["bitfinex","ETHUSD",1758277872058,3.00009044,4528.8,4526.8,2.20901913]
["bitfinex","ETHUSD",1758277872059,6.35623573,4528.8,4526.8,2.20901913]
["bitfinex","ETHUSD",1758277872246,8.00073795,4528.8,4527.6,0.0054]
["bitfinex","ETHUSD",1758277872440,8.00073795,4528.8,4526.6,2.20915585]
["bitfinex","ETHUSD",1758277872441,8.00073795,4528.8,4527.8,0.1294]
["bitfinex","ETHUSD",1758277872741,6.80533795,4528.8,4528.1,0.0054]
["bitfinex","ETHUSD",1758277872943,6.80533795,4528.8,4528.7,0.1994]
["bitfinex","ETHUSD",1758277873152,7.46881183,4528.8,4528.7,0.1994]
["bitfinex","ETHUSD",1758277873665,7.46801183,4528.8,4528.7,0.1994]
["bitfinex","ETHUSD",1758277876444,6.99273052,4528.8,4528.7,0.1994]
["bitfinex","ETHUSD",1758277877644,0.78721071,4528.8,4528.7,0.3288]
["bitfinex","ETHUSD",1758277877950,2.20779794,4529.4,4528.7,0.3288]
["bitfinex","ETHUSD",1758277878167,2.20800599,4529.0,4528.8,0.1294]
["bitfinex","ETHUSD",1758277878355,0.02617909,4528.9,4528.7,0.001]
["bitfinex","ETHUSD",1758277878877,0.02617909,4528.9,4528.8,0.3278]
["bitfinex","ETHUSD",1758277879975,0.02617909,4529.0,4528.8,0.3278]
["bitfinex","ETHUSD",1758277880140,2.20794418,4529.1,4528.9,0.1294]
["bitfinex","ETHUSD",1758277880340,0.02617909,4529.0,4528.7,0.001]
["bitfinex","ETHUSD",1758277880579,0.02617909,4529.0,4528.7,2.2090926]
["bitfinex","ETHUSD",1758277880749,0.12369534,4529.4,4528.9,0.1984]
["bitfinex","ETHUSD",1758277880951,5.20755459,4529.9,4529.0,0.15147992]
["bitfinex","ETHUSD",1758277881176,2.20774679,4529.6,4529.0,0.15147992]
["bitfinex","ETHUSD",1758277881382,2.23394261,4529.5,4529.1,0.0054]
["bitfinex","ETHUSD",1758277881779,2.23394261,4529.5,4529.4,0.1984]
["bitfinex","ETHUSD",1758277882863,2.35768618,4529.5,4529.4,0.1984]
["bitfinex","ETHUSD",1758277883099,2.20786952,4529.3,4528.9,0.1294]
["bitfinex","ETHUSD",1758277883602,2.20786952,4529.3,4528.7,0.001]
["bitfinex","ETHUSD",1758277883777,2.20786952,4529.3,4528.8,0.24490064]
["bitfinex","ETHUSD",1758277883980,2.20786952,4529.3,4528.8,0.25030064]
["bitfinex","ETHUSD",1758277884511,0.1096,4529.4,4528.8,0.25030064]
["bitfinex","ETHUSD",1758277884512,0.1096,4529.4,4529.2,0.1984]
["bitfinex","ETHUSD",1758277884666,2.31739924,4529.4,4529.2,0.1984]
["bitfinex","ETHUSD",1758277884866,0.02617909,4529.3,4529.2,0.1984]
["bitfinex","ETHUSD",1758277885187,2.23402577,4529.3,4529.2,0.1984]
["bitfinex","ETHUSD",1758277888603,2.23402577,4529.3,4528.8,0.24490064]
["bitfinex","ETHUSD",1758277888911,0.1104,4529.0,4528.7,0.001]
["bitfinex","ETHUSD",1758277889111,0.13657909,4529.0,4528.7,0.001]
["bitfinex","ETHUSD",1758277889294,2.34457202,4529.0,4528.9,0.1984]
["bitfinex","ETHUSD",1758277889475,2.34457202,4529.0,4528.7,0.001]
["bitfinex","ETHUSD",1758277889678,2.52399044,4528.8,4528.7,0.001]
["bitfinex","ETHUSD",1758277890218,3.50566953,4528.8,4528.7,0.001]
["bitfinex","ETHUSD",1758277890370,6.47949044,4528.8,4528.7,0.001]
["bitfinex","ETHUSD",1758277890702,8.07685396,4528.8,4528.7,0.001]
["bitfinex","ETHUSD",1758277890907,8.65685396,4528.8,4528.7,0.001]
["bitfinex","ETHUSD",1758277892283,8.65683744,4528.8,4528.7,0.001]
["bitfinex","ETHUSD",1758277892812,7.38543744,4528.8,4528.7,0.001]
["bitfinex","ETHUSD",1758277893115,6.70387618,4528.8,4528.7,0.001]
["bitfinex","ETHUSD",1758277893322,7.01977618,4528.8,4528.7,0.001]
["bitfinex","ETHUSD",1758277894196,7.22599865,4528.8,4528.7,0.001]
["bitfinex","ETHUSD",1758277894400,8.18149865,4528.8,4528.7,0.001]
["bitfinex","ETHUSD",1758277896346,7.60149865,4528.8,4528.7,0.001]
["bitfinex","ETHUSD",1758277896706,7.13209865,4528.8,4528.7,0.001]
["bitfinex","ETHUSD",1758277896911,6.33009865,4528.8,4528.7,0.001]
["bitfinex","ETHUSD",1758277897242,6.73445577,4528.8,4528.7,0.001]
["bitfinex","ETHUSD",1758277898044,6.41855577,4528.8,4528.7,0.001]
["bitfinex","ETHUSD",1758277898341,6.41775577,4528.8,4528.7,0.001]
["bitfinex","ETHUSD",1758277898709,6.32929865,4528.8,4528.7,0.001]
["bitfinex","ETHUSD",1758277899968,6.12307618,4528.8,4528.7,0.001]
["bitfinex","ETHUSD",1758277900149,3.12366087,4528.8,4528.7,0.1994]
["bitfinex","ETHUSD",1758277900514,0.02817909,4529.3,4528.7,0.2048]
["bitfinex","ETHUSD",1758277900735,0.1104,4529.0,4528.7,0.2048]
["bitfinex","ETHUSD",1758277901047,0.26024854,4529.0,4528.8,0.0054]
["bitfinex","ETHUSD",1758277901254,0.26024854,4529.0,4528.9,0.1984]
["bitfinex","ETHUSD",1758277901627,0.1104,4529.0,4528.9,0.3278]
["bitfinex","ETHUSD",1758277902059,0.1104,4529.0,4528.9,0.58158976]
["bitfinex","ETHUSD",1758277902740,0.1104,4529.0,4528.9,0.45218976]
["bitfinex","ETHUSD",1758277903046,0.1104,4529.0,4528.9,0.1984]
["bitfinex","ETHUSD",1758277905486,2.31839293,4529.0,4528.7,0.001]
["bitfinex","ETHUSD",1758277905986,0.1104,4529.0,4528.7,0.001]
["bitfinex","ETHUSD",1758277906191,0.13657909,4529.0,4528.7,0.001]
["bitfinex","ETHUSD",1758277906649,0.1104,4529.0,4528.7,0.001]
["bitfinex","ETHUSD",1758277906847,0.1104,4529.0,4528.7,0.22256291]
["bitfinex","ETHUSD",1758277907145,0.1104,4529.0,4528.9,0.1984]
["bitfinex","ETHUSD",1758277907537,0.13657909,4529.0,4528.9,0.1984]
["bitfinex","ETHUSD",1758277908852,0.13657909,4529.0,4528.7,0.001]
["bitfinex","ETHUSD",1758277909057,0.1104,4529.0,4528.7,0.001]
["bitfinex","ETHUSD",1758277910258,0.1104,4529.0,4528.7,0.22256319]
["bitfinex","ETHUSD",1758277911259,0.1104,4529.0,4528.9,0.1984]
["bitfinex","ETHUSD",1758277915282,0.1104,4529.0,4528.8,0.001]
["bitfinex","ETHUSD",1758277915283,0.8723,4529.0,4528.8,0.001]
["bitfinex","ETHUSD",1758277915498,0.8958,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758277915892,1.1977,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758277916910,0.3019,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758277917210,0.1104,4529.0,4528.8,0.001]
["bitfinex","ETHUSD",1758277917211,0.13657909,4529.0,4528.8,0.001]
["bitfinex","ETHUSD",1758277917508,2.34460254,4529.0,4528.8,0.001]
["bitfinex","ETHUSD",1758277917708,0.7787,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758277917870,1.2165,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758277918275,3.42454168,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758277919137,1.2165,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758277920512,0.13657909,4529.0,4528.8,0.001]
["bitfinex","ETHUSD",1758277920746,0.1104,4529.0,4528.8,0.001]
["bitfinex","ETHUSD",1758277920932,0.02617909,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758277921314,0.1104,4529.0,4528.8,0.001]
["bitfinex","ETHUSD",1758277921640,0.02617909,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758277922310,0.1104,4529.0,4528.8,0.001]
["bitfinex","ETHUSD",1758277923224,0.1096,4529.0,4528.8,0.001]
["bitfinex","ETHUSD",1758277923938,2.31759674,4529.0,4528.8,0.001]
["bitfinex","ETHUSD",1758277924134,0.02617909,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758277924335,2.54692077,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758277924648,1.24267909,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758277924853,0.80487909,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758277925004,0.33887909,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758277926327,0.02617909,4528.9,4528.8,0.1994]
["bitfinex","ETHUSD",1758277926531,0.13577909,4529.0,4528.8,0.1994]
["bitfinex","ETHUSD",1758277927039,0.13577909,4529.0,4528.8,0.001]
["bitfinex","ETHUSD",1758277927241,2.34378626,4529.0,4528.8,0.001]
["bitfinex","ETHUSD",1758277927579,0.3127,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758277927721,2.52074168,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758277928053,4.3406232,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758277928275,7.54741242,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758277928421,8.02382765,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758277930624,0.80728597,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758277930832,0.15026061,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758277931026,2.53891242,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758277931242,2.3321232,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758277932476,0.12408152,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758277932772,0.15026061,4528.9,4528.8,0.1994]
["bitfinex","ETHUSD",1758277933327,0.15026061,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758277933328,2.35830229,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758277933899,2.65010229,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758277934065,3.12840229,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758277934632,0.92036061,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758277934878,3.12840229,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758277935237,2.65010229,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758277935434,3.11570229,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758277935869,2.65010229,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758277937434,0.44206061,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758277937874,2.65010229,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758277939674,3.12840229,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758277939837,4.38600229,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758277940479,3.59400229,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758277941179,4.38600229,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758277942373,4.59269887,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758277942548,5.04272343,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758277943467,8.04272343,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758277947763,8.04192343,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758277949983,8.13039209,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758277950594,8.12969279,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758277952594,12.29195366,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758277955825,0.792,4528.5,4526.9,0.0054]
["bitfinex","ETHUSD",1758277955988,2.20885211,4527.3,4526.9,0.0054]
["bitfinex","ETHUSD",1758277956398,2.20885211,4527.3,4527.2,0.1984]
["bitfinex","ETHUSD",1758277956600,2.2350312,4527.3,4527.2,0.1984]
["bitfinex","ETHUSD",1758277958615,0.02617909,4527.3,4527.2,0.1984]
["bitfinex","ETHUSD",1758277959435,2.23500112,4527.3,4527.2,0.1984]
["bitfinex","ETHUSD",1758277960832,2.23500112,4527.3,4526.7,0.0054]
["bitfinex","ETHUSD",1758277960833,2.20897221,4527.0,4526.7,0.0054]
["bitfinex","ETHUSD",1758277961134,0.02617909,4526.9,4526.7,0.0054]
["bitfinex","ETHUSD",1758277961607,0.02617909,4526.9,4526.8,0.1984]
["bitfinex","ETHUSD",1758277963529,0.02617909,4526.9,4526.8,0.2038]
["bitfinex","ETHUSD",1758277964233,0.02617909,4526.9,4526.8,0.1984]
["bitfinex","ETHUSD",1758277965001,0.1104,4527.0,4526.8,0.1984]
["bitfinex","ETHUSD",1758277965645,0.1104,4527.0,4526.9,0.1294]
["bitfinex","ETHUSD",1758277965947,0.1104,4527.0,4526.9,0.0054]
["bitfinex","ETHUSD",1758277966128,0.1104,4527.0,4526.9,0.1984]
["bitfinex","ETHUSD",1758277967922,0.1104,4527.0,4526.5,2.20920338]
["bitfinex","ETHUSD",1758277968152,0.1104,4527.0,4526.5,0.64475569]
["bitfinex","ETHUSD",1758277968356,0.1104,4527.0,4526.6,2.20914286]
["bitfinex","ETHUSD",1758277968559,0.1104,4527.0,4526.9,0.1984]
["bitfinex","ETHUSD",1758277972563,0.1096,4527.0,4526.9,0.1984]
["bitfinex","ETHUSD",1758277973521,0.1096,4527.0,4526.9,4.49006087]
["bitfinex","ETHUSD",1758277973747,2.33256396,4527.6,4526.9,4.94127612]
["bitfinex","ETHUSD",1758277974060,0.1104,4527.4,4527.0,0.02748968]
["bitfinex","ETHUSD",1758277974236,0.1104,4527.4,4527.3,0.1984]
["bitfinex","ETHUSD",1758277977145,0.23438593,4527.4,4527.3,0.1984]
["bitfinex","ETHUSD",1758277977346,0.1104,4527.4,4527.3,0.1984]
["bitfinex","ETHUSD",1758277977729,0.23438593,4527.4,4527.3,0.1984]
["bitfinex","ETHUSD",1758277978364,0.26056502,4527.4,4527.3,0.1984]
["bitfinex","ETHUSD",1758277979677,2.46933826,4527.4,4527.3,0.1984]
["bitfinex","ETHUSD",1758277979976,2.46933826,4527.4,4526.9,0.45121525]
["bitfinex","ETHUSD",1758277980183,0.12398593,4527.3,4527.0,0.28947223]
["bitfinex","ETHUSD",1758277980476,0.13657909,4527.4,4527.2,0.1984]
["bitfinex","ETHUSD",1758277980684,0.12412124,4527.3,4527.2,0.1984]
["bitfinex","ETHUSD",1758277981651,0.12412124,4527.3,4527.2,0.2038]
["bitfinex","ETHUSD",1758277981869,0.12412124,4527.3,4527.2,0.1984]
["bitfinex","ETHUSD",1758277982651,0.12412124,4527.3,4527.0,0.28947223]
["bitfinex","ETHUSD",1758277982934,2.34535382,4527.4,4527.0,0.28947223]
["bitfinex","ETHUSD",1758277983154,0.12414016,4527.3,4527.0,0.28947223]
["bitfinex","ETHUSD",1758277983356,2.34535382,4527.4,4527.0,0.28947223]
["bitfinex","ETHUSD",1758277983539,0.12414975,4527.3,4527.0,0.28947223]
["bitfinex","ETHUSD",1758277983739,2.34535382,4527.4,4527.0,0.28947223]
["bitfinex","ETHUSD",1758277983986,0.12414967,4527.3,4527.0,0.28947223]
["bitfinex","ETHUSD",1758277984281,2.34535382,4527.4,4527.0,0.28947223]
["bitfinex","ETHUSD",1758277984442,0.12416151,4527.3,4527.0,0.28947223]
["bitfinex","ETHUSD",1758277984646,2.34535382,4527.4,4527.0,0.28947223]
["bitfinex","ETHUSD",1758277984858,0.1241615,4527.3,4527.0,0.28947223]
["bitfinex","ETHUSD",1758277985060,2.34535382,4527.4,4527.0,0.28947223]
["bitfinex","ETHUSD",1758277985258,0.12416853,4527.3,4527.0,0.28947223]
["bitfinex","ETHUSD",1758277985583,0.13657909,4527.4,4527.0,0.28947223]
["bitfinex","ETHUSD",1758277985783,0.12416364,4527.3,4527.0,0.28947223]
["bitfinex","ETHUSD",1758277985983,2.34535498,4527.4,4527.0,0.28947223]
["bitfinex","ETHUSD",1758277986183,0.12416365,4527.3,4527.0,0.28947223]
["bitfinex","ETHUSD",1758277986501,2.34535498,4527.4,4527.0,0.28947223]
["bitfinex","ETHUSD",1758277986678,0.12416608,4527.3,4527.0,0.28947223]
["bitfinex","ETHUSD",1758277986883,2.34535498,4527.4,4527.0,0.28947223]
["bitfinex","ETHUSD",1758277987060,0.12416608,4527.3,4527.0,0.28947223]
["bitfinex","ETHUSD",1758277987261,2.34535498,4527.4,4527.0,0.28947223]
["bitfinex","ETHUSD",1758277987444,0.124164,4527.3,4527.0,0.28947223]
["bitfinex","ETHUSD",1758277987647,0.1104,4527.4,4527.2,0.1984]
["bitfinex","ETHUSD",1758277987861,0.12416404,4527.3,4527.2,0.1984]
["bitfinex","ETHUSD",1758277988263,0.12416404,4527.3,4527.0,0.28947223]
["bitfinex","ETHUSD",1758277988485,0.13657909,4527.4,4527.0,0.28947223]
["bitfinex","ETHUSD",1758277988688,2.33299859,4527.3,4526.7,4.58962278]
["bitfinex","ETHUSD",1758277988884,3.25848437,4527.4,4526.7,4.58422278]
["bitfinex","ETHUSD",1758277989088,2.20891723,4527.2,4526.7,4.58422278]
["bitfinex","ETHUSD",1758277989288,2.20892396,4527.1,4526.7,4.58422278]
["bitfinex","ETHUSD",1758277989488,2.20887779,4527.2,4526.7,4.58422278]
["bitfinex","ETHUSD",1758277989663,2.20887779,4527.2,4526.8,0.67934348]
["bitfinex","ETHUSD",1758277990331,2.49472858,4526.9,4525.9,2.20946438]
["bitfinex","ETHUSD",1758277990545,2.49472858,4526.9,4525.7,0.45031707]
["bitfinex","ETHUSD",1758277990546,0.3961,4526.9,4526.1,0.1104]
["bitfinex","ETHUSD",1758277990695,0.9131,4526.8,4526.1,2.3197744]
["bitfinex","ETHUSD",1758277990899,3.12217909,4526.8,4526.1,0.1104]
["bitfinex","ETHUSD",1758277991125,0.9131,4526.8,4526.1,2.31979174]
["bitfinex","ETHUSD",1758277991727,0.9131,4526.8,4526.2,2.20932719]
["bitfinex","ETHUSD",1758277991901,0.9131,4526.8,4526.1,0.1104]
["bitfinex","ETHUSD",1758277991902,0.9131,4526.8,4526.3,0.86914384]
["bitfinex","ETHUSD",1758277992091,0.4688,4526.7,4526.3,2.20930436]
["bitfinex","ETHUSD",1758277993429,0.8995,4526.7,4526.3,2.20930436]
["bitfinex","ETHUSD",1758277993632,0.8995,4526.7,4526.1,2.31977408]
["bitfinex","ETHUSD",1758277994353,0.8995,4526.7,4526.2,2.20933898]
["bitfinex","ETHUSD",1758277994648,0.8995,4526.7,4526.3,2.20929925]
["bitfinex","ETHUSD",1758277994833,0.8995,4526.7,4526.4,2.20925868]
["bitfinex","ETHUSD",1758277995026,0.4688,4526.7,4526.4,2.20925868]
["bitfinex","ETHUSD",1758277995931,0.4688,4526.7,4526.5,2.20920069]
["bitfinex","ETHUSD",1758277996126,0.5411,4526.9,4526.6,2.40752024]
["bitfinex","ETHUSD",1758277996127,0.1104,4526.9,4526.6,2.40752024]
["bitfinex","ETHUSD",1758277996454,0.1104,4526.9,4526.6,0.1984]
["bitfinex","ETHUSD",1758277997252,0.1096,4526.9,4526.6,0.1984]
["bitfinex","ETHUSD",1758277998955,0.1096,4526.9,4526.3,2.66220856]
["bitfinex","ETHUSD",1758277999257,0.1096,4526.9,4526.4,0.51114142]
["bitfinex","ETHUSD",1758277999558,0.5403,4526.9,4526.3,2.20929669]
["bitfinex","ETHUSD",1758277999731,0.4887,4526.8,4526.3,2.20929669]
["bitfinex","ETHUSD",1758277999921,0.5403,4526.9,4526.3,2.20929669]
["bitfinex","ETHUSD",1758277999922,0.9194,4526.7,4526.3,2.20929669]
["bitfinex","ETHUSD",1758278000122,0.9194,4526.7,4526.4,2.20924406]
["bitfinex","ETHUSD",1758278000334,0.4887,4526.7,4526.4,2.20924406]
["bitfinex","ETHUSD",1758278000536,0.4887,4526.7,4526.4,2.66214873]
["bitfinex","ETHUSD",1758278001328,0.3142,4526.5,4526.4,2.66214873]
["bitfinex","ETHUSD",1758278001733,0.4887,4526.7,4526.4,0.45290467]
["bitfinex","ETHUSD",1758278001929,0.9194,4526.7,4526.4,0.45290467]
["bitfinex","ETHUSD",1758278002356,0.1096,4526.9,4526.4,0.45290467]
["bitfinex","ETHUSD",1758278002656,0.9194,4526.8,4526.4,0.45290467]
["bitfinex","ETHUSD",1758278002952,0.9194,4526.8,4526.5,0.26622001]
["bitfinex","ETHUSD",1758278003355,0.3142,4526.6,4526.5,0.26622001]
["bitfinex","ETHUSD",1758278004665,1.25977909,4526.6,4526.0,2.78945124]
["bitfinex","ETHUSD",1758278004868,0.4887,4526.5,4526.0,0.58]
["bitfinex","ETHUSD",1758278005175,0.4307,4526.4,4526.0,2.78943418]
["bitfinex","ETHUSD",1758278005325,0.4887,4526.4,4526.0,2.78943418]
["bitfinex","ETHUSD",1758278005660,0.13657909,4526.6,4526.0,2.78943418]
["bitfinex","ETHUSD",1758278005956,0.1104,4526.6,4526.2,2.20935884]
["bitfinex","ETHUSD",1758278006353,0.1104,4526.6,4526.3,2.23139233]
["bitfinex","ETHUSD",1758278006528,0.1104,4526.6,4526.3,0.0220931]
["bitfinex","ETHUSD",1758278006724,0.1104,4526.6,4526.3,2.23139018]
["bitfinex","ETHUSD",1758278006925,0.1104,4526.6,4526.3,0.0220931]
["bitfinex","ETHUSD",1758278007841,0.1104,4526.6,4526.3,2.23139953]
["bitfinex","ETHUSD",1758278008054,0.1104,4526.6,4526.3,0.0220931]
["bitfinex","ETHUSD",1758278009485,0.1104,4526.6,4526.3,2.23139413]
["bitfinex","ETHUSD",1758278009653,0.1104,4526.6,4526.3,0.0220931]
["bitfinex","ETHUSD",1758278009987,0.1104,4526.6,4526.2,2.20932061]
["bitfinex","ETHUSD",1758278010185,0.1104,4526.6,4526.3,0.0220931]
["bitfinex","ETHUSD",1758278011078,0.1104,4526.6,4526.3,2.2313968]
["bitfinex","ETHUSD",1758278011265,0.1104,4526.6,4526.5,0.1984]
["bitfinex","ETHUSD",1758278011792,0.1104,4526.6,4526.2,0.47786021]
["bitfinex","ETHUSD",1758278012561,0.1104,4526.6,4526.2,0.45576663]
["bitfinex","ETHUSD",1758278012772,0.1104,4526.6,4526.3,0.26661708]
["bitfinex","ETHUSD",1758278012978,0.1104,4526.6,4526.4,0.02209261]
["bitfinex","ETHUSD",1758278013816,0.1104,4526.6,4526.3,0.26661708]
["bitfinex","ETHUSD",1758278013989,0.1104,4526.6,4526.0,0.001]
["bitfinex","ETHUSD",1758278014515,0.62727909,4526.9,4526.5,0.1984]
["bitfinex","ETHUSD",1758278014698,0.1124,4526.9,4526.5,0.1984]
["bitfinex","ETHUSD",1758278016711,0.1124,4526.9,4526.1,0.1104]
["bitfinex","ETHUSD",1758278016712,0.9194,4526.8,4526.1,0.1104]
["bitfinex","ETHUSD",1758278017280,0.9194,4526.8,4526.3,2.20929649]
["bitfinex","ETHUSD",1758278017499,0.9194,4526.8,4526.4,0.23196965]
["bitfinex","ETHUSD",1758278021712,0.9194,4526.7,4526.4,0.23196965]
["bitfinex","ETHUSD",1758278021916,0.9186,4526.7,4526.4,0.23196965]
["bitfinex","ETHUSD",1758278022827,0.4879,4526.7,4526.4,0.23196965]
["bitfinex","ETHUSD",1758278022991,0.3142,4526.5,4526.1,0.1104]
["bitfinex","ETHUSD",1758278023190,2.20927278,4526.4,4526.1,0.1104]
["bitfinex","ETHUSD",1758278023488,2.20927278,4526.4,4526.0,0.001]
["bitfinex","ETHUSD",1758278023489,0.285,4526.2,4526.0,0.001]
["bitfinex","ETHUSD",1758278023890,0.9403,4526.1,4526.0,0.001]
["bitfinex","ETHUSD",1758278024290,3.46088674,4526.1,4526.0,0.001]
["bitfinex","ETHUSD",1758278024712,1.25147909,4526.1,4526.0,0.001]
["bitfinex","ETHUSD",1758278025096,1.2253,4526.1,4526.0,0.001]
["bitfinex","ETHUSD",1758278025304,1.25147909,4526.1,4526.0,0.001]
["bitfinex","ETHUSD",1758278026221,1.2253,4526.1,4526.0,0.001]
["bitfinex","ETHUSD",1758278027332,0.7724,4526.1,4526.0,0.001]
["bitfinex","ETHUSD",1758278027532,1.2253,4526.1,4526.0,0.001]
["bitfinex","ETHUSD",1758278027737,0.7724,4526.1,4526.0,0.001]
["bitfinex","ETHUSD",1758278027953,0.1104,4526.2,4526.0,0.001]
["bitfinex","ETHUSD",1758278028463,0.7724,4526.1,4526.0,0.001]
["bitfinex","ETHUSD",1758278028956,2.194,4526.1,4526.0,0.001]
["bitfinex","ETHUSD",1758278029959,1.909,4526.1,4526.0,0.22426896]
["bitfinex","ETHUSD",1758278030252,2.194,4526.1,4526.0,0.02309456]
["bitfinex","ETHUSD",1758278030452,1.909,4526.1,4526.0,0.02309456]
["bitfinex","ETHUSD",1758278031049,1.909,4526.1,4526.0,2.21045647]
["bitfinex","ETHUSD",1758278031250,1.909,4526.1,4526.0,2.40885647]
["bitfinex","ETHUSD",1758278031450,5.587,4526.1,4526.0,0.001]
["bitfinex","ETHUSD",1758278031619,5.587,4526.1,4526.0,0.44301004]
["bitfinex","ETHUSD",1758278031947,5.587,4526.1,4526.0,2.65246651]
["bitfinex","ETHUSD",1758278032317,5.587,4526.1,4526.0,2.85086651]
["bitfinex","ETHUSD",1758278032510,5.587,4526.1,4526.0,3.09146651]
["bitfinex","ETHUSD",1758278032828,5.587,4526.1,4526.0,2.96126651]
["bitfinex","ETHUSD",1758278034153,5.587,4526.1,4526.0,0.75181004]
["bitfinex","ETHUSD",1758278034352,5.587,4526.1,4526.0,0.55341004]
["bitfinex","ETHUSD",1758278034754,5.587,4526.1,4526.0,0.1114]
["bitfinex","ETHUSD",1758278034755,5.872,4526.1,4526.0,0.1114]
["bitfinex","ETHUSD",1758278034921,6.3594,4526.1,4526.0,0.1114]
["bitfinex","ETHUSD",1758278035115,5.587,4526.1,4526.0,0.1114]
["bitfinex","ETHUSD",1758278035723,6.3594,4526.1,4526.0,0.1114]
["bitfinex","ETHUSD",1758278035957,6.8123,4526.1,4526.0,0.1114]
["bitfinex","ETHUSD",1758278036457,6.3594,4526.1,4526.0,0.1114]
["bitfinex","ETHUSD",1758278037635,5.587,4526.1,4526.0,2.32085647]
["bitfinex","ETHUSD",1758278037959,5.587,4526.1,4526.0,0.1114]
["bitfinex","ETHUSD",1758278038515,5.587,4526.1,4526.0,2.32085647]
["bitfinex","ETHUSD",1758278039156,1.909,4526.1,4526.0,2.97230084]
["bitfinex","ETHUSD",1758278039336,5.587,4526.1,4526.0,2.97230084]
["bitfinex","ETHUSD",1758278041362,3.678,4526.1,4526.0,3.10250084]
["bitfinex","ETHUSD",1758278041547,3.678,4526.1,4526.0,3.55850084]
["bitfinex","ETHUSD",1758278041747,3.678,4526.1,4526.0,3.55230084]
["bitfinex","ETHUSD",1758278041961,1.909,4526.8,4526.7,2.2091148]
["bitfinex","ETHUSD",1758278042165,5.587,4526.8,4526.7,7.89393026]
["bitfinex","ETHUSD",1758278046228,5.589,4526.8,4526.7,5.68481546]
["bitfinex","ETHUSD",1758278046430,5.589,4526.8,4526.7,7.69553026]
["bitfinex","ETHUSD",1758278046664,5.5882,4526.8,4526.7,7.69553026]
["bitfinex","ETHUSD",1758278047041,5.5882,4526.8,4526.7,7.89393026]
["bitfinex","ETHUSD",1758278047365,3.68,4526.8,4526.7,7.89393026]
["bitfinex","ETHUSD",1758278047584,0.002,4526.8,4526.7,7.90013026]
["bitfinex","ETHUSD",1758278047733,0.002,4526.8,4526.7,8.60413026]
["bitfinex","ETHUSD",1758278049563,0.002,4526.8,4526.7,11.60413026]
["bitfinex","ETHUSD",1758278051879,0.002,4526.8,4526.7,11.69257721]
["bitfinex","ETHUSD",1758278053878,0.002,4526.8,4526.7,10.69997225]
["bitfinex","ETHUSD",1758278054776,0.002,4526.8,4526.7,10.57597225]
["bitfinex","ETHUSD",1758278054973,0.002,4526.8,4526.7,10.56977225]
["bitfinex","ETHUSD",1758278055900,0.002,4526.8,4526.7,14.24677225]
["bitfinex","ETHUSD",1758278058577,0.002,4526.8,4526.7,14.37697225]
["bitfinex","ETHUSD",1758278060577,0.002,4526.8,4526.7,14.25297225]
["bitfinex","ETHUSD",1758278060770,0.002,4526.8,4526.7,14.24677225]
["bitfinex","ETHUSD",1758278063016,0.002,4526.8,4526.7,14.25297225]
["bitfinex","ETHUSD",1758278063378,0.002,4526.8,4526.7,14.24677225]
["bitfinex","ETHUSD",1758278063573,0.002,4526.9,4526.7,14.24677225]
["bitfinex","ETHUSD",1758278063574,1e-08,4526.9,4526.8,5.209066]
["bitfinex","ETHUSD",1758278063791,1e-08,4526.9,4526.8,7.51868978]
["bitfinex","ETHUSD",1758278064085,0.002,4527.3,4527.2,2.20887082]
["bitfinex","ETHUSD",1758278064411,0.002,4527.9,4527.3,5.20882203]
["bitfinex","ETHUSD",1758278064584,0.002,4527.9,4527.3,5.40722203]
["bitfinex","ETHUSD",1758278064780,0.002,4527.9,4527.3,7.37281489]
["bitfinex","ETHUSD",1758278064998,0.002,4527.9,4527.3,7.84901489]
["bitfinex","ETHUSD",1758278067136,0.002,4527.9,4527.3,7.72501489]
["bitfinex","ETHUSD",1758278067314,0.002,4527.8,4527.3,8.29881489]
["bitfinex","ETHUSD",1758278067510,0.7926,4527.4,4527.3,8.10041489]
["bitfinex","ETHUSD",1758278067716,1.2444,4527.4,4527.3,15.93891391]
["bitfinex","ETHUSD",1758278068115,1.2444,4527.4,4527.3,16.37718837]
["bitfinex","ETHUSD",1758278071659,1.2436,4527.4,4527.3,16.37718837]
["bitfinex","ETHUSD",1758278073152,1.2436,4527.4,4527.3,15.79718837]
["bitfinex","ETHUSD",1758278074833,1.2436,4527.4,4527.3,12.12118837]
["bitfinex","ETHUSD",1758278075033,0.3156,4527.4,4527.3,15.79718837]
["bitfinex","ETHUSD",1758278075955,1.2436,4527.4,4527.3,15.79718837]
["bitfinex","ETHUSD",1758278076152,0.3156,4527.4,4527.3,15.79718837]
["bitfinex","ETHUSD",1758278076961,0.0012,4527.4,4527.3,16.68598837]
["bitfinex","ETHUSD",1758278082861,0.0012,4527.4,4527.3,16.80998837]
["bitfinex","ETHUSD",1758278083060,0.002,4527.8,4527.7,2.20862689]
["bitfinex","ETHUSD",1758278083244,0.002,4527.8,4527.7,18.08284321]
["bitfinex","ETHUSD",1758278083439,0.002,4527.8,4527.7,18.25915695]
["bitfinex","ETHUSD",1758278083775,0.002,4527.8,4527.7,14.75993525]
["bitfinex","ETHUSD",1758278084381,0.002,4527.8,4527.7,14.56153525]
["bitfinex","ETHUSD",1758278085977,0.002,4527.8,4527.7,15.14153525]
["bitfinex","ETHUSD",1758278086275,0.3011,4527.8,4527.7,15.14153525]
["bitfinex","ETHUSD",1758278086477,1.2366,4527.8,4527.7,11.46653525]
["bitfinex","ETHUSD",1758278086665,1.2366,4527.8,4527.7,14.39980323]
["bitfinex","ETHUSD",1758278086864,1.2366,4527.8,4527.7,3.56230421]
["bitfinex","ETHUSD",1758278087044,1.2366,4527.8,4527.7,7.72480323]
["bitfinex","ETHUSD",1758278087240,1.2366,4527.8,4527.7,7.06152591]
["bitfinex","ETHUSD",1758278093384,1.2366,4527.8,4527.7,7.06150236]
["bitfinex","ETHUSD",1758278096166,1.2358,4527.8,4527.7,7.06150236]
["bitfinex","ETHUSD",1758278098502,0.0012,4527.8,4527.7,8.35602198]
["bitfinex","ETHUSD",1758278099411,0.7521,4527.8,4527.7,8.35602198]
["bitfinex","ETHUSD",1758278099904,0.0012,4527.8,4527.7,12.71689745]
["bitfinex","ETHUSD",1758278100076,0.0012,4527.8,4527.7,8.55442198]
["bitfinex","ETHUSD",1758278100481,0.0012,4527.8,4527.7,12.71689745]
["bitfinex","ETHUSD",1758278100818,0.0012,4527.8,4527.7,8.55442198]
["bitfinex","ETHUSD",1758278101626,0.0012,4527.8,4527.7,8.56062198]
["bitfinex","ETHUSD",1758278101831,0.0012,4527.8,4527.7,11.45022198]
["bitfinex","ETHUSD",1758278101977,0.0012,4527.8,4527.7,11.57422198]
["bitfinex","ETHUSD",1758278102335,0.0012,4527.8,4527.7,15.73669745]
["bitfinex","ETHUSD",1758278102880,0.0012,4527.8,4527.7,15.84920973]
["bitfinex","ETHUSD",1758278103630,1e-08,4527.9,4527.8,3.00057811]
["bitfinex","ETHUSD",1758278103930,1e-08,4527.9,4527.8,9.02614033]
["bitfinex","ETHUSD",1758278104104,1e-08,4527.9,4527.8,9.20245455]
["bitfinex","ETHUSD",1758278104502,1e-08,4527.9,4527.8,9.07845455]
["bitfinex","ETHUSD",1758278106437,0.4302,4530.8,4529.3,0.792]
["bitfinex","ETHUSD",1758278106645,0.002,4530.8,4530.2,2.20740806]
["bitfinex","ETHUSD",1758278106926,0.002,4530.8,4530.2,8.93885598]
["bitfinex","ETHUSD",1758278107127,0.4282,4530.7,4530.2,7.51540806]
["bitfinex","ETHUSD",1758278107430,0.8903,4530.7,4530.2,7.51540806]
["bitfinex","ETHUSD",1758278107786,0.8903,4530.7,4530.2,7.94360806]
["bitfinex","ETHUSD",1758278110826,0.8903,4530.7,4530.2,8.39308048]
["bitfinex","ETHUSD",1758278111032,0.8903,4530.7,4530.2,10.060184]
["bitfinex","ETHUSD",1758278111719,0.8903,4530.7,4530.2,10.749784]
["bitfinex","ETHUSD",1758278111917,0.002,4530.8,4530.2,10.368184]
["bitfinex","ETHUSD",1758278112310,0.4282,4530.7,4530.2,10.169784]
["bitfinex","ETHUSD",1758278112512,0.4641,4530.6,4530.2,10.169784]
["bitfinex","ETHUSD",1758278115714,0.4641,4530.6,4530.2,15.31344925]
["bitfinex","ETHUSD",1758278117045,0.4641,4530.6,4530.2,13.00544925]
["bitfinex","ETHUSD",1758278117237,0.4641,4530.6,4530.2,16.68944925]
["bitfinex","ETHUSD",1758278120859,0.0012,4530.3,4530.2,16.68944925]
["bitfinex","ETHUSD",1758278122155,0.0012,4530.3,4530.2,13.00544925]
["bitfinex","ETHUSD",1758278122453,0.0012,4530.3,4530.2,16.68744925]
["bitfinex","ETHUSD",1758278122952,0.3108,4530.3,4530.2,17.47944925]
["bitfinex","ETHUSD",1758278123861,0.0012,4530.3,4530.2,17.47944925]
["bitfinex","ETHUSD",1758278124668,0.0012,4530.3,4530.2,18.05944925]
["bitfinex","ETHUSD",1758278125369,0.8061,4530.3,4530.2,8.441784]
["bitfinex","ETHUSD",1758278125610,1.2696,4530.3,4530.2,12.121784]
["bitfinex","ETHUSD",1758278128986,1.2696,4530.3,4530.2,8.441784]
["bitfinex","ETHUSD",1758278129189,1.2696,4530.3,4530.2,3.32520806]
["bitfinex","ETHUSD",1758278129349,1.2696,4530.3,4530.2,1.1178]
["bitfinex","ETHUSD",1758278129554,1.2696,4530.3,4530.2,0.4282]
["bitfinex","ETHUSD",1758278129900,1.2696,4530.3,4529.8,0.1106]
["bitfinex","ETHUSD",1758278129901,1.3792,4530.3,4529.8,0.001]
["bitfinex","ETHUSD",1758278130101,0.1096,4529.9,4529.3,0.001]
["bitfinex","ETHUSD",1758278130274,0.1096,4529.9,4529.3,2.20883351]
["bitfinex","ETHUSD",1758278130608,0.3096,4529.4,4529.3,2.20883351]
["bitfinex","ETHUSD",1758278130804,1.2684,4529.4,4529.3,2.20883351]
["bitfinex","ETHUSD",1758278135358,0.3096,4529.4,4529.3,2.20883351]
["bitfinex","ETHUSD",1758278135560,1.2684,4529.4,4529.3,2.20883351]
["bitfinex","ETHUSD",1758278138560,0.13577909,4530.2,4529.3,2.20883351]
["bitfinex","ETHUSD",1758278138561,0.1096,4530.2,4529.5,2.20770195]
["bitfinex","ETHUSD",1758278138867,0.4965,4530.3,4530.2,2.20740806]
["bitfinex","ETHUSD",1758278139062,0.4965,4530.3,4530.2,2.22948214]
["bitfinex","ETHUSD",1758278139268,1.2696,4530.3,4530.2,2.22948214]
["bitfinex","ETHUSD",1758278139876,1.2696,4530.3,4530.2,2.20740806]
["bitfinex","ETHUSD",1758278143100,0.0012,4530.3,4530.2,2.20740806]
["bitfinex","ETHUSD",1758278145007,0.0012,4530.3,4530.2,5.88840806]
["bitfinex","ETHUSD",1758278145705,0.0004,4530.3,4530.2,5.88840806]
["bitfinex","ETHUSD",1758278146603,0.0004,4530.3,4530.2,2.20740806]
["bitfinex","ETHUSD",1758278146816,1.2394,4530.3,4530.1,2.20745178]
["bitfinex","ETHUSD",1758278147010,0.9236,4530.2,4530.0,5.99806783]
["bitfinex","ETHUSD",1758278147305,1.239,4530.1,4530.0,2.31706783]
["bitfinex","ETHUSD",1758278148112,1.239,4530.1,4529.8,0.001]
["bitfinex","ETHUSD",1758278148423,0.02617909,4530.0,4529.8,0.001]
["bitfinex","ETHUSD",1758278148796,1.239,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1758278152902,1.239,4529.9,4529.8,2.20860298]
["bitfinex","ETHUSD",1758278153590,0.0004,4530.3,4529.9,2.20750718]
["bitfinex","ETHUSD",1758278153787,0.9236,4530.2,4529.8,2.20860298]
["bitfinex","ETHUSD",1758278154123,0.4782,4530.2,4530.1,2.2074228]
["bitfinex","ETHUSD",1758278154290,0.7936,4530.2,4530.1,2.2074228]
["bitfinex","ETHUSD",1758278154490,1.239,4530.2,4530.0,2.20749091]
["bitfinex","ETHUSD",1758278154785,0.3154,4530.2,4529.9,2.20755425]
["bitfinex","ETHUSD",1758278154991,0.3154,4530.2,4530.1,2.31705678]
["bitfinex","ETHUSD",1758278155191,0.0004,4530.3,4530.2,2.20740806]
["bitfinex","ETHUSD",1758278155716,0.0004,4530.3,4530.2,2.42948214]
["bitfinex","ETHUSD",1758278157029,0.0004,4530.3,4530.2,2.40740806]
["bitfinex","ETHUSD",1758278157400,0.0004,4530.3,4530.2,2.42948214]
["bitfinex","ETHUSD",1758278157726,0.0004,4530.3,4530.2,3.8829009]
["bitfinex","ETHUSD",1758278158119,0.0004,4530.3,4530.2,7.5659009]
["bitfinex","ETHUSD",1758278159513,0.0004,4530.3,4530.2,3.6829009]
["bitfinex","ETHUSD",1758278159717,0.3114,4530.3,4530.2,7.3649009]
["bitfinex","ETHUSD",1758278159906,0.0004,4530.3,4530.2,7.3649009]
["bitfinex","ETHUSD",1758278163212,0.0004,4530.3,4530.2,7.5649009]
["bitfinex","ETHUSD",1758278165710,0.0004,4530.3,4530.2,7.6961009]
["bitfinex","ETHUSD",1758278167339,0.0004,4530.3,4530.2,10.5649009]
["bitfinex","ETHUSD",1758278167542,0.0004,4530.3,4530.2,10.6961009]
["bitfinex","ETHUSD",1758278169043,0.0004,4530.3,4530.2,11.2761009]
["bitfinex","ETHUSD",1758278170343,0.0016,4530.6,4530.5,2.20726189]
["bitfinex","ETHUSD",1758278170540,0.0016,4530.6,4530.5,15.88749633]
["bitfinex","ETHUSD",1758278170770,0.3126,4530.6,4530.5,15.88649633]
["bitfinex","ETHUSD",1758278171173,0.0016,4530.6,4530.5,16.08649633]
["bitfinex","ETHUSD",1758278171855,0.0016,4530.6,4530.5,15.88649633]
["bitfinex","ETHUSD",1758278173280,0.0016,4530.6,4530.5,16.08649633]
["bitfinex","ETHUSD",1758278173582,0.0016,4530.6,4530.5,15.88649633]
["bitfinex","ETHUSD",1758278173784,1.2399,4530.6,4530.5,10.74183108]
["bitfinex","ETHUSD",1758278174971,1.2399,4530.6,4530.5,11.32183108]
["bitfinex","ETHUSD",1758278175780,1.2399,4530.6,4530.5,15.4790181]
["bitfinex","ETHUSD",1758278176379,0.2907,4530.6,4530.5,15.4790181]
["bitfinex","ETHUSD",1758278176694,0.0016,4530.6,4530.5,15.6790181]
["bitfinex","ETHUSD",1758278177551,0.0016,4530.6,4530.5,15.7886181]
["bitfinex","ETHUSD",1758278179061,0.0016,4530.6,4530.5,15.5886181]
["bitfinex","ETHUSD",1758278180054,0.0016,4530.6,4530.5,15.7886181]
["bitfinex","ETHUSD",1758278180494,0.0016,4530.6,4530.5,15.7948181]
["bitfinex","ETHUSD",1758278181188,0.0016,4530.6,4530.5,15.7886181]
["bitfinex","ETHUSD",1758278181982,0.0016,4530.6,4530.5,15.9198181]
["bitfinex","ETHUSD",1758278182186,0.0016,4530.6,4530.5,15.7948181]
["bitfinex","ETHUSD",1758278182492,0.0016,4530.6,4530.5,15.7886181]
["bitfinex","ETHUSD",1758278190673,0.0016,4530.6,4530.5,15.5886181]
["bitfinex","ETHUSD",1758278193228,0.0016,4530.6,4530.5,15.7886181]
["bitfinex","ETHUSD",1758278193607,0.0016,4530.6,4530.5,16.5806181]
["bitfinex","ETHUSD",1758278193811,0.0016,4530.6,4530.5,16.5868181]
["bitfinex","ETHUSD",1758278194131,0.0016,4530.6,4530.5,16.5806181]
["bitfinex","ETHUSD",1758278194930,0.0008,4530.6,4530.5,16.5806181]
["bitfinex","ETHUSD",1758278196411,0.0008,4530.6,4530.5,16.5816181]
["bitfinex","ETHUSD",1758278197322,0.0008,4530.6,4530.5,16.66999255]
["bitfinex","ETHUSD",1758278198423,0.0008,4530.6,4530.5,16.46999255]
["bitfinex","ETHUSD",1758278199137,0.01,4530.9,4530.8,2.20711574]
["bitfinex","ETHUSD",1758278199336,0.01,4530.9,4530.8,20.20883737]
["bitfinex","ETHUSD",1758278199535,0.01,4530.9,4530.8,20.49636622]
["bitfinex","ETHUSD",1758278200447,0.4659,4531.7,4531.1,0.792]
["bitfinex","ETHUSD",1758278200605,0.9492,4532.1,4531.5,9.47356181]
["bitfinex","ETHUSD",1758278200814,0.4933,4531.9,4531.5,13.14756181]
["bitfinex","ETHUSD",1758278201012,0.4933,4531.9,4531.5,14.74100217]
["bitfinex","ETHUSD",1758278201213,0.4933,4531.9,4531.5,14.8293614]
["bitfinex","ETHUSD",1758278201831,0.01,4531.9,4531.5,15.84868611]
["bitfinex","ETHUSD",1758278202222,0.7744,4531.6,4531.5,15.84868611]
["bitfinex","ETHUSD",1758278205348,0.2911,4531.6,4531.5,15.84868611]
["bitfinex","ETHUSD",1758278206051,0.7875,4531.6,4531.5,15.84868611]
["bitfinex","ETHUSD",1758278206420,1.2336,4531.6,4531.5,15.84868611]
["bitfinex","ETHUSD",1758278209430,0.2911,4531.6,4531.5,15.84868611]
["bitfinex","ETHUSD",1758278209746,0.2911,4531.6,4531.5,15.84768611]
["bitfinex","ETHUSD",1758278213948,0.7875,4531.6,4531.5,15.84768611]
["bitfinex","ETHUSD",1758278214131,0.2911,4531.6,4531.5,15.84768611]
["bitfinex","ETHUSD",1758278217064,0.002,4531.6,4531.5,15.84768611]
["bitfinex","ETHUSD",1758278219495,0.2987,4531.6,4531.5,15.84768611]
["bitfinex","ETHUSD",1758278219772,0.7732,4531.6,4531.5,15.84768611]
["bitfinex","ETHUSD",1758278219938,1.2387,4531.6,4531.5,15.84768611]
["bitfinex","ETHUSD",1758278221770,0.7732,4531.6,4531.5,15.84768611]
["bitfinex","ETHUSD",1758278221982,0.2979,4531.6,4531.5,15.84768611]
["bitfinex","ETHUSD",1758278222270,0.0012,4531.6,4531.5,16.04768611]
["bitfinex","ETHUSD",1758278223140,0.0012,4531.6,4531.5,15.84768611]
["bitfinex","ETHUSD",1758278223873,0.0012,4531.6,4531.5,16.83968611]
["bitfinex","ETHUSD",1758278224075,0.002,4531.8,4531.7,2.2066774]
["bitfinex","ETHUSD",1758278224374,0.002,4531.8,4531.7,7.72718052]
["bitfinex","ETHUSD",1758278224567,0.002,4531.8,4531.7,7.70511375]
["bitfinex","ETHUSD",1758278225361,0.002,4531.8,4531.7,8.28511375]
["bitfinex","ETHUSD",1758278225756,0.774,4531.8,4531.7,8.28511375]
["bitfinex","ETHUSD",1758278225960,1.2395,4531.8,4531.7,8.28511375]
["bitfinex","ETHUSD",1758278233583,0.774,4531.8,4531.7,8.28511375]
["bitfinex","ETHUSD",1758278234972,0.2987,4531.8,4531.7,8.28511375]
["bitfinex","ETHUSD",1758278235172,0.002,4531.8,4531.7,8.28511375]
["bitfinex","ETHUSD",1758278235367,0.002,4531.8,4531.7,8.48511375]
["bitfinex","ETHUSD",1758278236396,0.002,4531.8,4531.7,12.27711375]
["bitfinex","ETHUSD",1758278236711,0.002,4531.8,4531.7,12.40831375]
["bitfinex","ETHUSD",1758278236885,0.002,4531.8,4531.7,12.27711375]
["bitfinex","ETHUSD",1758278237283,0.002,4531.8,4531.7,12.40831375]
["bitfinex","ETHUSD",1758278237503,1e-08,4531.9,4531.8,5.99862871]
["bitfinex","ETHUSD",1758278237802,1e-08,4531.9,4531.8,13.34336301]
["bitfinex","ETHUSD",1758278238008,1e-08,4531.9,4531.8,13.77796301]
["bitfinex","ETHUSD",1758278239076,1e-08,4531.9,4531.8,13.65296301]
["bitfinex","ETHUSD",1758278239302,1e-08,4531.9,4531.8,13.77796301]
["bitfinex","ETHUSD",1758278239690,1e-08,4531.9,4531.8,13.86630408]
["bitfinex","ETHUSD",1758278240405,1e-08,4531.9,4531.8,14.44630408]
["bitfinex","ETHUSD",1758278240604,0.002,4532.1,4531.8,14.44630408]
["bitfinex","ETHUSD",1758278240605,0.002,4532.1,4532.0,2.99853133]
["bitfinex","ETHUSD",1758278240785,0.002,4532.1,4532.0,8.88506683]
["bitfinex","ETHUSD",1758278240985,1e-08,4532.2,4532.1,5.99848264]
["bitfinex","ETHUSD",1758278241185,1e-08,4532.2,4532.1,6.68808264]
["bitfinex","ETHUSD",1758278241390,1e-08,4532.2,4532.1,6.88808264]
["bitfinex","ETHUSD",1758278244327,1e-08,4532.2,4532.1,6.68808264]
["bitfinex","ETHUSD",1758278244613,0.91080001,4532.6,4532.5,2.20628792]
["bitfinex","ETHUSD",1758278244802,0.91080001,4532.6,4532.5,11.01754578]
["bitfinex","ETHUSD",1758278244980,0.47180001,4532.6,4532.5,11.12714578]
["bitfinex","ETHUSD",1758278245181,0.00120001,4532.6,4532.5,14.12714578]
["bitfinex","ETHUSD",1758278245411,0.00120001,4532.6,4532.5,17.05249584]
["bitfinex","ETHUSD",1758278245577,0.01,4532.9,4532.8,2.20614189]
["bitfinex","ETHUSD",1758278245815,0.01,4532.9,4532.8,8.9002033]
["bitfinex","ETHUSD",1758278245998,0.01,4532.9,4532.8,8.98774189]
["bitfinex","ETHUSD",1758278246593,0.01,4532.9,4532.8,9.18774189]
["bitfinex","ETHUSD",1758278246807,1e-08,4532.9,4532.8,12.17901833]
["bitfinex","ETHUSD",1758278248336,1e-08,4532.9,4532.8,11.97901833]
["bitfinex","ETHUSD",1758278248540,1.22410001,4532.9,4532.8,11.97901833]
["bitfinex","ETHUSD",1758278249334,1.22610001,4532.9,4532.8,11.97901833]
["bitfinex","ETHUSD",1758278251808,1.22610001,4532.9,4532.8,11.18701833]
["bitfinex","ETHUSD",1758278252542,1.22610001,4532.9,4532.8,11.84949593]
["bitfinex","ETHUSD",1758278253125,1.22610001,4532.9,4532.8,8.17749593]
["bitfinex","ETHUSD",1758278253342,1.22610001,4532.9,4532.8,11.84849593]
["bitfinex","ETHUSD",1758278254464,1.22610001,4532.9,4532.8,16.98775379]
["bitfinex","ETHUSD",1758278256377,1.22610001,4532.9,4532.8,16.98775379]
["bitfinex","ETHUSD",1758278256574,1.22610001,4532.9,4532.8,13.31675379]
["bitfinex","ETHUSD",1758278256874,1.22610001,4532.9,4532.8,16.98775379]
["bitfinex","ETHUSD",1758278257259,1.22610001,4532.9,4532.8,13.31675379]
["bitfinex","ETHUSD",1758278257562,1.22610001,4532.9,4532.8,16.98775379]
["bitfinex","ETHUSD",1758278259481,1.22610001,4532.9,4532.8,5.97135404]
["bitfinex","ETHUSD",1758278259677,1.22610001,4532.9,4532.8,2.97821949]
["bitfinex","ETHUSD",1758278259957,1.22610001,4532.9,4532.8,0.7720776]
["bitfinex","ETHUSD",1758278261029,1.22610001,4532.9,4532.8,2.97821949]
["bitfinex","ETHUSD",1758278261226,1.22610001,4532.9,4532.8,0.6624776]
["bitfinex","ETHUSD",1758278261432,1.35152792,4532.9,4532.5,0.1096]
["bitfinex","ETHUSD",1758278261729,0.02617909,4532.8,4532.5,0.1096]
["bitfinex","ETHUSD",1758278261933,0.3145,4532.6,4532.5,0.1096]
["bitfinex","ETHUSD",1758278262173,1.2241,4532.6,4532.5,0.1096]
["bitfinex","ETHUSD",1758278265473,1.2241,4532.6,4532.5,2.31588792]
["bitfinex","ETHUSD",1758278266775,1.2241,4532.6,4532.5,0.1096]
["bitfinex","ETHUSD",1758278267971,1.2241,4532.6,4532.5,2.31588792]
["bitfinex","ETHUSD",1758278268176,1.2241,4532.6,4532.5,0.1096]
["bitfinex","ETHUSD",1758278269177,1.2233,4532.6,4532.5,2.31588792]
["bitfinex","ETHUSD",1758278269937,1.2233,4532.6,4532.5,0.1096]
["bitfinex","ETHUSD",1758278270374,1.2233,4532.6,4532.5,2.31588792]
["bitfinex","ETHUSD",1758278270872,1.2233,4532.6,4532.5,0.1096]
["bitfinex","ETHUSD",1758278271178,1.2233,4532.6,4532.5,2.31588792]
["bitfinex","ETHUSD",1758278271579,1.2233,4532.6,4532.5,2.31688792]
["bitfinex","ETHUSD",1758278276041,0.00200001,4532.9,4532.5,7.65744578]
["bitfinex","ETHUSD",1758278276276,0.00200001,4532.9,4532.8,2.20614189]
["bitfinex","ETHUSD",1758278276573,0.00200001,4532.9,4532.8,2.31574189]
["bitfinex","ETHUSD",1758278276746,0.00200001,4532.9,4532.8,2.3378033]
["bitfinex","ETHUSD",1758278277756,0.00200001,4532.9,4532.8,2.31574189]
["bitfinex","ETHUSD",1758278280581,0.00200001,4532.9,4532.8,2.51704189]
["bitfinex","ETHUSD",1758278280892,0.00200001,4532.9,4532.8,3.94949609]
["bitfinex","ETHUSD",1758278281496,0.29560001,4532.9,4532.8,3.74819609]
["bitfinex","ETHUSD",1758278281786,1.24620001,4532.9,4532.8,0.1096]
["bitfinex","ETHUSD",1758278282568,1.24620001,4532.9,4532.8,2.31574189]
["bitfinex","ETHUSD",1758278282888,1.24620001,4532.9,4532.6,0.58]
["bitfinex","ETHUSD",1758278283086,0.48617909,4532.8,4532.6,0.58]
["bitfinex","ETHUSD",1758278283291,0.9506,4532.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1758278283492,0.7842,4532.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1758278283694,1.2442,4532.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1758278283893,1.2442,4532.8,4532.6,0.58]
["bitfinex","ETHUSD",1758278284190,0.48617909,4532.7,4532.6,0.58]
["bitfinex","ETHUSD",1758278284391,0.48617909,4532.7,4532.6,2.78623924]
["bitfinex","ETHUSD",1758278284555,1.27037909,4532.7,4532.6,2.78623924]
["bitfinex","ETHUSD",1758278284954,1.27037909,4532.7,4532.6,0.58]
["bitfinex","ETHUSD",1758278285459,1.27037909,4532.7,4532.6,2.78623924]
["bitfinex","ETHUSD",1758278287152,1.27037909,4532.7,4532.6,0.58]
["bitfinex","ETHUSD",1758278287312,1.27037909,4532.7,4532.5,0.001]
["bitfinex","ETHUSD",1758278287492,3.15683924,4532.6,4532.5,0.001]
["bitfinex","ETHUSD",1758278287880,0.1096,4532.5,4531.9,0.58]
["bitfinex","ETHUSD",1758278288079,0.1096,4532.1,4531.9,0.58]
["bitfinex","ETHUSD",1758278288274,4.0742,4532.1,4531.9,0.58]
["bitfinex","ETHUSD",1758278288482,5.05097909,4532.1,4531.9,0.58]
["bitfinex","ETHUSD",1758278288680,5.0248,4532.1,4531.9,0.58]
["bitfinex","ETHUSD",1758278290110,7.23128264,4532.1,4531.9,0.58]
["bitfinex","ETHUSD",1758278290891,7.35514634,4532.1,4531.9,0.58]
["bitfinex","ETHUSD",1758278291297,10.23128264,4532.1,4531.9,0.58]
["bitfinex","ETHUSD",1758278291597,10.3550753,4532.1,4531.9,0.58]
["bitfinex","ETHUSD",1758278291781,10.9350753,4532.1,4531.9,0.58]
["bitfinex","ETHUSD",1758278291966,10.9350753,4532.1,4531.5,0.001]
["bitfinex","ETHUSD",1758278293203,7.2640753,4532.1,4531.5,0.001]
["bitfinex","ETHUSD",1758278293366,10.70168264,4532.1,4531.5,0.001]
["bitfinex","ETHUSD",1758278293801,10.70088264,4532.1,4531.5,0.001]
["bitfinex","ETHUSD",1758278295419,10.70188264,4532.1,4531.5,0.001]
["bitfinex","ETHUSD",1758278296286,7.02988264,4532.1,4531.5,0.001]
["bitfinex","ETHUSD",1758278296492,10.70188264,4532.1,4531.5,0.001]
["bitfinex","ETHUSD",1758278306804,9.75128264,4532.1,4531.5,0.001]
["bitfinex","ETHUSD",1758278307005,8.87848264,4532.1,4531.5,0.001]
["bitfinex","ETHUSD",1758278307224,2.20622754,4532.7,4531.5,0.001]
["bitfinex","ETHUSD",1758278307225,1.907,4533.1,4532.0,4.36168694]
["bitfinex","ETHUSD",1758278307426,0.08837113,4532.8,4532.7,4.15648694]
["bitfinex","ETHUSD",1758278307625,3.76237113,4532.8,4532.7,4.77633563]
["bitfinex","ETHUSD",1758278307827,3.674,4532.8,4532.7,4.78253563]
["bitfinex","ETHUSD",1758278308002,3.674,4532.8,4532.7,0.61984869]
["bitfinex","ETHUSD",1758278308336,3.9833,4532.8,4532.5,0.1096]
["bitfinex","ETHUSD",1758278308535,0.96957909,4532.7,4532.0,2.20752176]
["bitfinex","ETHUSD",1758278308723,4.1544,4532.6,4532.1,0.1096]
["bitfinex","ETHUSD",1758278308924,0.3093,4532.2,4532.1,0.1096]
["bitfinex","ETHUSD",1758278309107,3.675,4532.2,4532.1,0.1096]
["bitfinex","ETHUSD",1758278309632,3.70117909,4532.2,4532.1,0.3138]
["bitfinex","ETHUSD",1758278309861,3.675,4532.2,4532.1,0.2042]
["bitfinex","ETHUSD",1758278310043,3.675,4532.2,4532.0,0.001]
["bitfinex","ETHUSD",1758278310242,0.02617909,4532.1,4532.0,2.20753133]
["bitfinex","ETHUSD",1758278310780,3.675,4532.2,4532.1,2.20648264]
["bitfinex","ETHUSD",1758278311266,0.13577909,4532.5,4532.1,0.67698996]
["bitfinex","ETHUSD",1758278311267,0.1096,4532.5,4532.1,0.67698996]
["bitfinex","ETHUSD",1758278311470,0.0281791,4532.9,4532.4,2.20633659]
["bitfinex","ETHUSD",1758278311633,3.7836,4532.8,4532.2,0.1338]
["bitfinex","ETHUSD",1758278311969,0.02617909,4532.7,4532.3,2.20638245]
["bitfinex","ETHUSD",1758278312755,0.02617909,4532.7,4532.2,2.20643083]
["bitfinex","ETHUSD",1758278313334,0.02617909,4532.7,4532.3,2.20637328]
["bitfinex","ETHUSD",1758278314643,0.02617909,4532.7,4532.2,2.20642734]
["bitfinex","ETHUSD",1758278315060,0.02617909,4532.7,4532.3,2.20637849]
["bitfinex","ETHUSD",1758278317296,0.02617909,4532.7,4532.2,2.2064312]
["bitfinex","ETHUSD",1758278317579,3.673,4532.6,4532.1,0.1096]
["bitfinex","ETHUSD",1758278317753,3.673,4532.6,4532.1,2.31607105]
["bitfinex","ETHUSD",1758278317754,0.02617909,4532.5,4532.1,2.31607105]
["bitfinex","ETHUSD",1758278318348,0.02617909,4532.5,4532.2,2.2064265]
["bitfinex","ETHUSD",1758278318550,0.02537909,4532.5,4532.1,0.1096]
["bitfinex","ETHUSD",1758278318750,0.02537909,4532.5,4532.4,0.2042]
["bitfinex","ETHUSD",1758278320596,0.02537909,4532.5,4532.4,2.41053659]
["bitfinex","ETHUSD",1758278320766,3.673,4532.6,4532.4,0.2042]
["bitfinex","ETHUSD",1758278320968,0.02537909,4532.5,4532.4,0.2042]
["bitfinex","ETHUSD",1758278321266,3.673,4532.6,4532.4,0.2042]
["bitfinex","ETHUSD",1758278322260,0.02537909,4532.5,4532.1,0.1096]
["bitfinex","ETHUSD",1758278322895,0.02537909,4532.5,4532.1,0.75696634]
["bitfinex","ETHUSD",1758278323096,0.02537909,4532.5,4532.4,2.41053659]
["bitfinex","ETHUSD",1758278323400,3.673,4532.6,4532.4,0.2042]
["bitfinex","ETHUSD",1758278324294,3.673,4532.6,4532.3,2.20638114]
["bitfinex","ETHUSD",1758278324497,3.673,4532.6,4532.2,2.20641975]
["bitfinex","ETHUSD",1758278324655,0.02537909,4532.5,4532.2,2.20641975]
["bitfinex","ETHUSD",1758278324876,0.02537909,4532.5,4532.3,2.20637311]
["bitfinex","ETHUSD",1758278326310,3.673,4532.6,4532.5,2.20628792]
["bitfinex","ETHUSD",1758278326481,3.673,4532.6,4532.5,0.2042]
["bitfinex","ETHUSD",1758278328611,0.00200001,4532.9,4532.5,0.2042]
["bitfinex","ETHUSD",1758278328810,3.67300001,4532.9,4532.8,2.20614189]
["bitfinex","ETHUSD",1758278329111,3.98760001,4532.9,4532.8,2.20614189]
["bitfinex","ETHUSD",1758278329616,3.67300001,4532.9,4532.8,2.20614189]
["bitfinex","ETHUSD",1758278329981,3.67300001,4532.9,4532.4,6.36277855]
["bitfinex","ETHUSD",1758278330180,0.02537909,4532.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1758278330633,3.67300001,4532.9,4532.6,2.20623924]
["bitfinex","ETHUSD",1758278330911,0.02537909,4532.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1758278331112,3.67300001,4532.9,4532.6,2.20623924]
["bitfinex","ETHUSD",1758278331413,0.02537909,4532.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1758278331614,3.67300001,4532.9,4532.6,2.20623924]
["bitfinex","ETHUSD",1758278331811,0.02537909,4532.8,4532.7,2.41039057]
["bitfinex","ETHUSD",1758278332120,3.67300001,4532.9,4532.5,0.70765786]
["bitfinex","ETHUSD",1758278332273,0.02537909,4532.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1758278334818,0.02537909,4532.8,4532.7,2.41039057]
["bitfinex","ETHUSD",1758278335026,0.02537909,4532.8,4532.7,3.35847243]
["bitfinex","ETHUSD",1758278335927,3.67300001,4532.9,4532.8,2.20614189]
["bitfinex","ETHUSD",1758278338630,3.67300001,4532.9,4532.8,2.41034189]
["bitfinex","ETHUSD",1758278340403,0.00200001,4532.9,4532.8,2.41034189]
["bitfinex","ETHUSD",1758278340937,0.00200001,4532.9,4532.8,2.20614189]
["bitfinex","ETHUSD",1758278341503,0.00200001,4532.9,4532.8,2.41034189]
["bitfinex","ETHUSD",1758278341702,0.00200001,4532.9,4532.8,2.20614189]
["bitfinex","ETHUSD",1758278341946,0.29900001,4532.9,4532.8,2.20614189]
["bitfinex","ETHUSD",1758278342253,0.00200001,4532.9,4532.8,2.20614189]
["bitfinex","ETHUSD",1758278342451,3.67300001,4532.9,4532.8,2.20614189]
["bitfinex","ETHUSD",1758278342632,4.46700001,4532.9,4532.8,2.20614189]
["bitfinex","ETHUSD",1758278342807,4.92470001,4532.9,4532.8,2.20614189]
["bitfinex","ETHUSD",1758278343433,4.46620001,4532.9,4532.8,2.20614189]
["bitfinex","ETHUSD",1758278343951,3.96920001,4532.9,4532.8,2.20614189]
["bitfinex","ETHUSD",1758278344106,0.00120001,4532.9,4532.8,2.57110566]
["bitfinex","ETHUSD",1758278344311,0.00120001,4532.9,4532.8,2.77530566]
["bitfinex","ETHUSD",1758278348955,0.00120001,4532.9,4532.8,2.57110566]
["bitfinex","ETHUSD",1758278349896,0.00120001,4532.9,4532.8,2.31574189]
["bitfinex","ETHUSD",1758278351553,0.29820001,4532.9,4532.8,2.31574189]
["bitfinex","ETHUSD",1758278353090,0.00120001,4532.9,4532.8,2.31574189]
["bitfinex","ETHUSD",1758278356300,0.00120001,4532.9,4532.8,0.1096]
["bitfinex","ETHUSD",1758278356469,0.30170001,4532.9,4532.8,2.31574189]
["bitfinex","ETHUSD",1758278356903,0.00120001,4532.9,4532.8,2.31574189]
["bitfinex","ETHUSD",1758278359311,0.00120001,4532.9,4532.8,2.51994189]
["bitfinex","ETHUSD",1758278359512,0.00120001,4532.9,4532.8,3.53697414]
["bitfinex","ETHUSD",1758278361088,0.00120001,4532.9,4532.8,3.33277414]
["bitfinex","ETHUSD",1758278361283,0.00120001,4532.9,4532.8,2.31574189]
["bitfinex","ETHUSD",1758278363892,3.67120001,4532.9,4532.8,2.31574189]
["bitfinex","ETHUSD",1758278365387,3.97170001,4532.9,4532.8,0.1096]
["bitfinex","ETHUSD",1758278365615,4.87680001,4532.9,4532.5,0.58]
["bitfinex","ETHUSD",1758278365818,0.93047909,4532.8,4532.6,0.1096]
["bitfinex","ETHUSD",1758278366163,0.93047909,4532.8,4532.1,0.001]
["bitfinex","ETHUSD",1758278366164,3.67,4532.7,4532.1,2.31706299]
["bitfinex","ETHUSD",1758278366444,0.93047909,4532.6,4532.4,2.20633378]
["bitfinex","ETHUSD",1758278366654,0.93047909,4532.6,4532.5,2.20628792]
["bitfinex","ETHUSD",1758278366809,0.93047909,4532.6,4532.5,2.41048792]
["bitfinex","ETHUSD",1758278366810,3.67,4532.6,4532.5,2.41048792]
["bitfinex","ETHUSD",1758278367354,3.67,4532.6,4532.5,2.20628792]
["bitfinex","ETHUSD",1758278367655,0.00120001,4532.9,4532.7,2.20615456]
["bitfinex","ETHUSD",1758278367827,3.67,4532.8,4532.7,2.20615456]
["bitfinex","ETHUSD",1758278368028,4.47217909,4532.8,4532.7,2.20615456]
["bitfinex","ETHUSD",1758278368223,4.4468,4532.8,4532.7,2.20615456]
["bitfinex","ETHUSD",1758278368526,4.8748,4532.8,4532.7,2.20615456]
["bitfinex","ETHUSD",1758278370230,3.6692,4532.8,4532.7,2.20615456]
["bitfinex","ETHUSD",1758278371341,3.6692,4532.8,4532.7,2.41035456]
["bitfinex","ETHUSD",1758278372649,0.00120001,4532.9,4532.8,2.20614189]
["bitfinex","ETHUSD",1758278372855,0.00120001,4532.9,4532.8,2.66999777]
["bitfinex","ETHUSD",1758278373159,3.67120001,4532.9,4532.8,2.87419777]
["bitfinex","ETHUSD",1758278373360,3.67120001,4532.9,4532.8,2.41034189]
["bitfinex","ETHUSD",1758278375058,3.67120001,4532.9,4532.8,2.20614189]
["bitfinex","ETHUSD",1758278375577,4.87680001,4532.9,4532.8,2.20614189]
["bitfinex","ETHUSD",1758278379248,4.87680001,4532.9,4532.7,0.1096]
["bitfinex","ETHUSD",1758278379468,0.02537909,4532.8,4532.7,0.1096]
["bitfinex","ETHUSD",1758278379666,0.32587909,4532.8,4532.7,2.315789]
["bitfinex","ETHUSD",1758278379950,1.23097909,4532.8,4532.7,2.315789]
["bitfinex","ETHUSD",1758278380846,1.2056,4532.8,4532.7,2.315789]
["bitfinex","ETHUSD",1758278382400,0.00120001,4532.9,4532.8,2.20614189]
["bitfinex","ETHUSD",1758278382698,0.002,4533.2,4533.1,2.20599589]
["bitfinex","ETHUSD",1758278382898,1.906,4534.3,4533.2,2.20594723]
["bitfinex","ETHUSD",1758278383075,3.20364735,4533.9,4533.3,3.8939504]
["bitfinex","ETHUSD",1758278383278,0.67264735,4533.9,4533.3,7.67569142]
["bitfinex","ETHUSD",1758278383664,0.01,4533.9,4533.3,7.67569142]
["bitfinex","ETHUSD",1758278384663,0.01,4533.9,4533.3,7.54189142]
["bitfinex","ETHUSD",1758278385377,0.01,4533.9,4533.3,7.54809142]
["bitfinex","ETHUSD",1758278388480,0.01,4533.9,4533.3,8.12189142]
["bitfinex","ETHUSD",1758278391833,0.01,4533.9,4533.3,8.78430759]
["bitfinex","ETHUSD",1758278392460,0.01,4533.9,4533.3,8.89390759]
["bitfinex","ETHUSD",1758278392636,1.1789,4533.4,4533.3,5.89549857]
["bitfinex","ETHUSD",1758278392806,1.1781,4533.4,4533.3,5.89549857]
["bitfinex","ETHUSD",1758278396351,0.0012,4533.4,4533.3,5.89549857]
["bitfinex","ETHUSD",1758278397553,0.3035,4533.4,4533.3,5.89549857]
["bitfinex","ETHUSD",1758278397753,1.223,4533.4,4533.3,5.89549857]
["bitfinex","ETHUSD",1758278397957,1.223,4533.4,4533.3,6.70564315]
["bitfinex","ETHUSD",1758278398253,0.3035,4533.4,4533.3,6.70564315]
["bitfinex","ETHUSD",1758278399056,0.0012,4533.4,4533.3,6.70564315]
["bitfinex","ETHUSD",1758278399227,0.3035,4533.4,4533.3,6.70564315]
["bitfinex","ETHUSD",1758278399654,0.759,4533.4,4533.3,6.70564315]
["bitfinex","ETHUSD",1758278399980,1.223,4533.4,4533.3,6.70564315]
["bitfinex","ETHUSD",1758278400353,1.223,4533.4,4533.3,5.89549857]
["bitfinex","ETHUSD",1758278400532,1.223,4533.4,4533.3,5.31549857]
["bitfinex","ETHUSD",1758278401853,0.759,4533.4,4533.3,5.31549857]
["bitfinex","ETHUSD",1758278403146,1.223,4533.4,4533.3,5.31549857]
["bitfinex","ETHUSD",1758278403770,1.223,4533.4,4533.3,0.1096]
["bitfinex","ETHUSD",1758278403972,1.223,4533.4,4533.3,2.31549857]
["bitfinex","ETHUSD",1758278404672,1.223,4533.4,4533.3,0.1096]
["bitfinex","ETHUSD",1758278404972,1.223,4533.4,4532.8,3.0]
["bitfinex","ETHUSD",1758278405149,0.02537909,4533.3,4533.1,0.1096]
["bitfinex","ETHUSD",1758278405349,4.8908,4533.2,4533.1,0.1096]
["bitfinex","ETHUSD",1758278406172,4.8908,4533.2,4533.1,2.31555611]
["bitfinex","ETHUSD",1758278409596,4.8908,4533.2,4533.1,0.1096]
["bitfinex","ETHUSD",1758278410081,4.8908,4533.2,4532.7,2.31575075]
["bitfinex","ETHUSD",1758278410294,0.02537909,4533.1,4532.7,2.31575075]
["bitfinex","ETHUSD",1758278410447,0.3023,4532.8,4532.7,2.31575075]
["bitfinex","ETHUSD",1758278410649,4.8908,4532.8,4532.7,2.31575075]
["bitfinex","ETHUSD",1758278412168,3.669,4532.8,4532.7,2.31575075]
["bitfinex","ETHUSD",1758278413106,0.02537909,4533.1,4532.8,2.20610938]
["bitfinex","ETHUSD",1758278413311,3.669,4533.0,4532.9,2.20607765]
["bitfinex","ETHUSD",1758278413490,3.9807,4533.0,4532.9,2.20607765]
["bitfinex","ETHUSD",1758278413690,4.00607909,4533.0,4532.9,2.20607765]
["bitfinex","ETHUSD",1758278414204,4.49627909,4533.0,4532.9,2.20607765]
["bitfinex","ETHUSD",1758278414414,4.4709,4533.0,4532.9,2.20607765]
["bitfinex","ETHUSD",1758278415197,4.4709,4533.0,4532.8,2.20614102]
["bitfinex","ETHUSD",1758278415370,0.02537909,4532.9,4532.8,2.20614102]
["bitfinex","ETHUSD",1758278415957,0.33707909,4532.9,4532.8,2.20614102]
["bitfinex","ETHUSD",1758278416570,0.33707909,4532.9,4532.7,2.31577814]
["bitfinex","ETHUSD",1758278416782,0.33707909,4532.9,4532.8,2.20614189]
["bitfinex","ETHUSD",1758278417275,4.00607909,4532.9,4532.8,2.20614189]
["bitfinex","ETHUSD",1758278417592,4.00527909,4532.9,4532.8,2.20614189]
["bitfinex","ETHUSD",1758278418213,4.94567909,4532.9,4532.7,0.1096]
["bitfinex","ETHUSD",1758278418397,0.9404,4532.8,4532.7,0.1096]
["bitfinex","ETHUSD",1758278418598,0.9404,4532.8,4532.7,2.31579057]
["bitfinex","ETHUSD",1758278418906,1.2521,4532.8,4532.7,2.31579057]
["bitfinex","ETHUSD",1758278419608,1.27667909,4532.8,4532.7,2.31579057]
["bitfinex","ETHUSD",1758278420485,4.94567909,4532.8,4532.7,2.31579057]
["bitfinex","ETHUSD",1758278420686,4.9211,4532.8,4532.7,2.31579057]
["bitfinex","ETHUSD",1758278422116,4.9211,4532.8,4532.1,0.001]
["bitfinex","ETHUSD",1758278422278,0.02457909,4532.7,4532.5,2.20625952]
["bitfinex","ETHUSD",1758278422480,3.9807,4532.6,4532.3,0.1096]
["bitfinex","ETHUSD",1758278422774,0.02457909,4532.5,4532.4,2.20633659]
["bitfinex","ETHUSD",1758278423311,0.82647909,4532.5,4532.4,2.20633659]
["bitfinex","ETHUSD",1758278423692,0.33627909,4532.5,4532.4,2.20633659]
["bitfinex","ETHUSD",1758278424722,0.02457909,4532.5,4532.4,6.36008656]
["bitfinex","ETHUSD",1758278425592,4.1192,4532.6,4532.5,2.20628792]
["bitfinex","ETHUSD",1758278425915,4.14377909,4532.6,4532.5,2.20628792]
["bitfinex","ETHUSD",1758278426111,4.45547909,4532.6,4532.5,2.20628792]
["bitfinex","ETHUSD",1758278426334,1.2521,4532.6,4532.5,2.20628792]
["bitfinex","ETHUSD",1758278426538,4.9211,4532.6,4532.5,2.20628792]
["bitfinex","ETHUSD",1758278428354,0.1096,4533.1,4532.5,2.20628792]
["bitfinex","ETHUSD",1758278428559,1.9072,4533.4,4533.3,2.20589857]
["bitfinex","ETHUSD",1758278428844,5.5762,4533.4,4533.3,6.56384854]
["bitfinex","ETHUSD",1758278433333,1.9072,4533.4,4533.3,6.56384854]
["bitfinex","ETHUSD",1758278433527,5.5762,4533.4,4533.3,6.56384854]
["bitfinex","ETHUSD",1758278433728,5.5762,4533.4,4533.3,7.44083298]
["bitfinex","ETHUSD",1758278435853,1.9072,4533.4,4533.3,7.44083298]
["bitfinex","ETHUSD",1758278436150,3.2092,4533.4,4533.3,10.56843298]
["bitfinex","ETHUSD",1758278437414,3.2092,4533.4,4533.3,11.23084036]
["bitfinex","ETHUSD",1758278438415,3.6692,4533.4,4533.3,10.67803298]
["bitfinex","ETHUSD",1758278439044,3.6692,4533.4,4533.3,11.25803298]
["bitfinex","ETHUSD",1758278440066,0.01,4533.9,4533.5,0.792]
["bitfinex","ETHUSD",1758278440247,0.01,4533.9,4533.8,3.1096]
["bitfinex","ETHUSD",1758278440554,3.678,4533.9,4533.8,3.33585655]
["bitfinex","ETHUSD",1758278440764,3.678,4533.9,4533.8,4.28232065]
["bitfinex","ETHUSD",1758278440960,3.678,4533.9,4533.8,6.48797595]
["bitfinex","ETHUSD",1758278442343,3.6772,4533.9,4533.8,6.48797595]
["bitfinex","ETHUSD",1758278442712,3.6792,4533.9,4533.8,6.15617595]
["bitfinex","ETHUSD",1758278443251,3.6792,4533.9,4533.8,6.36037595]
["bitfinex","ETHUSD",1758278444817,3.6792,4533.9,4533.8,6.15617595]
["bitfinex","ETHUSD",1758278446250,3.9874,4533.9,4533.8,6.15617595]
["bitfinex","ETHUSD",1758278446438,4.4531,4533.9,4533.8,6.15617595]
["bitfinex","ETHUSD",1758278447151,0.0112,4533.9,4533.8,6.15617595]
["bitfinex","ETHUSD",1758278447454,0.8072,4533.9,4533.8,6.36037595]
["bitfinex","ETHUSD",1758278450560,0.8072,4533.9,4533.8,6.15617595]
["bitfinex","ETHUSD",1758278450744,0.0112,4533.9,4533.8,6.15617595]
["bitfinex","ETHUSD",1758278451053,0.0112,4533.9,4533.8,6.73617595]
["bitfinex","ETHUSD",1758278456726,0.3059,4533.9,4533.8,6.73617595]
["bitfinex","ETHUSD",1758278456927,0.7765,4533.9,4533.8,6.73617595]
["bitfinex","ETHUSD",1758278457453,0.3059,4533.9,4533.8,6.73617595]
["bitfinex","ETHUSD",1758278457624,0.0112,4533.9,4533.8,6.73617595]
["bitfinex","ETHUSD",1758278461584,1.2169,4533.9,4533.8,6.73617595]
["bitfinex","ETHUSD",1758278465988,1.2169,4533.9,4533.8,10.88992592]
["bitfinex","ETHUSD",1758278466154,3.1219,4533.9,4533.8,2.8952553]
["bitfinex","ETHUSD",1758278466958,3.1211,4533.9,4533.8,2.8952553]
["bitfinex","ETHUSD",1758278468600,3.1211,4533.9,4533.8,2.3152553]
["bitfinex","ETHUSD",1758278468806,6.7881,4533.9,4533.8,2.3152553]
["bitfinex","ETHUSD",1758278471612,3.1211,4533.9,4533.8,2.3152553]
["bitfinex","ETHUSD",1758278471794,6.7881,4533.9,4533.8,2.3152553]
["bitfinex","ETHUSD",1758278473195,1.9154,4533.9,4533.8,2.5194553]
["bitfinex","ETHUSD",1758278473399,5.5824,4533.9,4533.8,2.87055045]
["bitfinex","ETHUSD",1758278474714,5.5824,4533.9,4533.8,3.45055045]
["bitfinex","ETHUSD",1758278475224,0.0104,4533.9,4533.8,3.45055045]
["bitfinex","ETHUSD",1758278475424,1.906,4534.5,4534.4,2.20536344]
["bitfinex","ETHUSD",1758278475729,1.906,4534.5,4534.4,6.46871341]
["bitfinex","ETHUSD",1758278475730,4.8591,4534.5,4534.4,6.46871341]
["bitfinex","ETHUSD",1758278477336,4.8591,4534.5,4534.4,2.31496344]
["bitfinex","ETHUSD",1758278479016,6.8271,4534.5,4534.4,2.31496344]
["bitfinex","ETHUSD",1758278480543,6.8271,4534.5,4534.4,2.89496344]
["bitfinex","ETHUSD",1758278481722,5.8879,4534.5,4534.4,2.89496344]
["bitfinex","ETHUSD",1758278481929,6.8271,4534.5,4534.4,2.89496344]
["bitfinex","ETHUSD",1758278482237,6.8271,4534.5,4534.4,2.79496344]
["bitfinex","ETHUSD",1758278485912,3.1601,4534.5,4534.4,2.79496344]
["bitfinex","ETHUSD",1758278486120,5.573,4534.5,4534.4,2.79496344]
["bitfinex","ETHUSD",1758278486818,5.8879,4534.5,4534.4,2.79496344]
["bitfinex","ETHUSD",1758278487663,6.3663,4534.5,4534.4,2.79496344]
["bitfinex","ETHUSD",1758278487859,6.8271,4534.5,4534.4,2.79496344]
["bitfinex","ETHUSD",1758278491676,6.8263,4534.5,4534.4,2.79496344]
["bitfinex","ETHUSD",1758278492377,6.8263,4534.5,4534.4,2.21496344]
["bitfinex","ETHUSD",1758278494177,3.1593,4534.5,4534.4,2.21496344]
["bitfinex","ETHUSD",1758278494357,6.3655,4534.5,4534.4,2.21496344]
["bitfinex","ETHUSD",1758278494947,6.8263,4534.5,4534.4,2.21496344]
["bitfinex","ETHUSD",1758278495544,3.1593,4534.5,4534.4,2.21496344]
["bitfinex","ETHUSD",1758278495748,5.5722,4534.5,4534.4,2.21496344]
["bitfinex","ETHUSD",1758278496162,6.3655,4534.5,4534.4,2.21496344]
["bitfinex","ETHUSD",1758278496348,6.8263,4534.5,4534.4,2.21496344]
["bitfinex","ETHUSD",1758278497188,6.3655,4534.5,4534.4,2.21496344]
["bitfinex","ETHUSD",1758278498097,6.8263,4534.5,4534.4,2.21496344]
["bitfinex","ETHUSD",1758278503009,5.5722,4534.5,4534.4,2.21496344]
["bitfinex","ETHUSD",1758278503498,6.811,4534.5,4534.4,2.21496344]
["bitfinex","ETHUSD",1758278503817,5.8856,4534.5,4534.4,2.21496344]
["bitfinex","ETHUSD",1758278504199,5.5722,4534.5,4534.4,2.21496344]
["bitfinex","ETHUSD",1758278504582,5.8856,4534.5,4534.4,2.21496344]
["bitfinex","ETHUSD",1758278504787,6.3803,4534.5,4534.4,2.21496344]
["bitfinex","ETHUSD",1758278505335,2.7133,4534.5,4534.4,2.21496344]
["bitfinex","ETHUSD",1758278505539,6.3803,4534.5,4534.4,2.21496344]
["bitfinex","ETHUSD",1758278511530,2.2186,4534.5,4534.4,2.21496344]
["bitfinex","ETHUSD",1758278511712,5.8856,4534.5,4534.4,2.21496344]
["bitfinex","ETHUSD",1758278516262,2.2186,4534.5,4534.4,2.21496344]
["bitfinex","ETHUSD",1758278516613,5.5704,4534.5,4534.4,2.21496344]
["bitfinex","ETHUSD",1758278518172,5.8849,4534.5,4534.4,2.21496344]
["bitfinex","ETHUSD",1758278518341,6.3504,4534.5,4534.4,2.21496344]
["bitfinex","ETHUSD",1758278518541,6.8213,4534.5,4534.4,2.21496344]
["bitfinex","ETHUSD",1758278518955,5.8849,4534.5,4534.4,2.21496344]
["bitfinex","ETHUSD",1758278519273,6.8213,4534.5,4534.4,2.21496344]
["bitfinex","ETHUSD",1758278520719,3.1553,4534.5,4534.4,2.21496344]
["bitfinex","ETHUSD",1758278520857,6.8213,4534.5,4534.4,2.21496344]
["bitfinex","ETHUSD",1758278524874,2.2189,4534.5,4534.4,2.21496344]
["bitfinex","ETHUSD",1758278525222,5.5704,4534.5,4534.4,2.41916344]
["bitfinex","ETHUSD",1758278525520,5.5704,4534.5,4534.4,2.21496344]
["bitfinex","ETHUSD",1758278526372,6.3504,4534.5,4534.4,2.21496344]
["bitfinex","ETHUSD",1758278527305,6.8213,4534.5,4534.4,2.21496344]
["bitfinex","ETHUSD",1758278528315,6.3504,4534.5,4534.4,2.21496344]
["bitfinex","ETHUSD",1758278529794,6.8213,4534.5,4534.4,2.21496344]
["bitfinex","ETHUSD",1758278530809,3.1553,4534.5,4534.4,2.21496344]
["bitfinex","ETHUSD",1758278531008,6.8213,4534.5,4534.4,2.21496344]
["bitfinex","ETHUSD",1758278532517,5.5704,4534.5,4534.4,2.21496344]
["bitfinex","ETHUSD",1758278534206,6.7779,4534.5,4534.4,2.21496344]
["bitfinex","ETHUSD",1758278535209,6.7799,4534.5,4534.4,2.21496344]
["bitfinex","ETHUSD",1758278537313,6.7799,4534.5,4534.4,2.31496344]
["bitfinex","ETHUSD",1758278537532,6.7799,4534.5,4534.4,2.20536344]
["bitfinex","ETHUSD",1758278539226,6.7799,4534.5,4534.3,2.20640755]
["bitfinex","ETHUSD",1758278539442,0.91847909,4534.4,4534.3,2.20640755]
["bitfinex","ETHUSD",1758278539936,1.23207909,4534.4,4534.3,2.20640755]
["bitfinex","ETHUSD",1758278541128,1.23127909,4534.4,4534.3,2.20640755]
["bitfinex","ETHUSD",1758278544832,0.3136,4534.4,4534.3,2.20640755]
["bitfinex","ETHUSD",1758278545267,1.9064,4534.5,4534.4,2.20536344]
["bitfinex","ETHUSD",1758278545447,5.5724,4534.5,4534.4,2.20536344]
["bitfinex","ETHUSD",1758278545639,1.9064,4534.5,4534.4,2.20536344]
["bitfinex","ETHUSD",1758278545839,1.9064,4534.5,4534.4,2.40956344]
["bitfinex","ETHUSD",1758278546045,5.5724,4534.5,4534.4,2.40956344]
["bitfinex","ETHUSD",1758278546248,2.22,4534.5,4534.4,2.20536344]
["bitfinex","ETHUSD",1758278546557,6.7799,4534.5,4534.4,2.20536344]
["bitfinex","ETHUSD",1758278547330,5.886,4534.5,4534.4,2.20536344]
["bitfinex","ETHUSD",1758278547734,6.3403,4534.5,4534.4,2.20536344]
["bitfinex","ETHUSD",1758278548052,6.7799,4534.5,4534.4,2.20536344]
["bitfinex","ETHUSD",1758278555592,5.886,4534.5,4534.4,2.20536344]
["bitfinex","ETHUSD",1758278556998,6.3403,4534.5,4534.4,2.20536344]
["bitfinex","ETHUSD",1758278557197,6.7799,4534.5,4534.4,2.20536344]
["bitfinex","ETHUSD",1758278560412,6.7789,4534.5,4534.4,2.20536344]
["bitfinex","ETHUSD",1758278561572,6.3393,4534.5,4534.4,2.20536344]
["bitfinex","ETHUSD",1758278562883,6.7789,4534.5,4534.4,2.20536344]
["bitfinex","ETHUSD",1758278565840,6.7781,4534.5,4534.4,2.20536344]
["bitfinex","ETHUSD",1758278567228,6.3385,4534.5,4534.4,2.20536344]
["bitfinex","ETHUSD",1758278567532,5.8842,4534.5,4534.4,2.20536344]
["bitfinex","ETHUSD",1758278567938,1.9056,4534.5,4534.4,2.20536344]
["bitfinex","ETHUSD",1758278568133,5.5706,4534.5,4534.4,2.20536344]
["bitfinex","ETHUSD",1758278568311,5.5706,4534.5,4534.4,2.40956344]
["bitfinex","ETHUSD",1758278568653,5.5706,4534.5,4534.4,2.20536344]
["bitfinex","ETHUSD",1758278571031,3.9522,4534.5,4534.4,2.20536344]
["bitfinex","ETHUSD",1758278571452,4.8987,4534.5,4534.4,2.20536344]
["bitfinex","ETHUSD",1758278571793,4.448,4534.5,4534.4,2.20536344]
["bitfinex","ETHUSD",1758278572352,3.9522,4534.5,4534.4,2.20536344]
["bitfinex","ETHUSD",1758278573138,0.002,4534.5,4534.4,2.40956344]
["bitfinex","ETHUSD",1758278573307,3.667,4534.5,4534.4,2.40956344]
["bitfinex","ETHUSD",1758278573508,3.667,4534.5,4534.4,2.20536344]
["bitfinex","ETHUSD",1758278578943,4.4597,4534.5,4534.4,2.20536344]
["bitfinex","ETHUSD",1758278579445,4.9218,4534.5,4534.4,2.20536344]
["bitfinex","ETHUSD",1758278581678,3.667,4534.5,4534.4,2.43161707]
["bitfinex","ETHUSD",1758278581863,0.002,4534.5,4534.4,5.95619271]
["bitfinex","ETHUSD",1758278582065,0.002,4534.5,4534.4,5.93413908]
["bitfinex","ETHUSD",1758278582066,3.667,4534.5,4534.4,5.93413908]
["bitfinex","ETHUSD",1758278582231,3.667,4534.5,4534.4,5.92793908]
["bitfinex","ETHUSD",1758278582432,3.667,4534.5,4534.4,6.59023094]
["bitfinex","ETHUSD",1758278583854,0.002,4534.5,4534.4,6.59023094]
["bitfinex","ETHUSD",1758278584030,3.667,4534.5,4534.4,10.87479443]
["bitfinex","ETHUSD",1758278584230,0.002,4534.5,4534.4,10.87479443]
["bitfinex","ETHUSD",1758278584447,3.667,4534.5,4534.4,10.87479443]
["bitfinex","ETHUSD",1758278585177,0.002,4534.5,4534.4,14.89175792]
["bitfinex","ETHUSD",1758278585382,3.667,4534.5,4534.4,12.35639443]
["bitfinex","ETHUSD",1758278587977,0.002,4534.5,4534.4,12.35639443]
["bitfinex","ETHUSD",1758278590538,0.0012,4534.5,4534.4,12.35639443]
["bitfinex","ETHUSD",1758278593887,0.0012,4534.5,4534.4,7.07563094]
["bitfinex","ETHUSD",1758278594190,0.7877,4534.5,4534.4,7.07563094]
["bitfinex","ETHUSD",1758278594335,1.2505,4534.5,4534.4,7.07563094]
["bitfinex","ETHUSD",1758278594543,0.0012,4534.5,4534.4,7.07563094]
["bitfinex","ETHUSD",1758278596614,0.3086,4534.5,4534.4,7.07563094]
["bitfinex","ETHUSD",1758278597508,1.2505,4534.5,4534.4,7.07563094]
["bitfinex","ETHUSD",1758278598382,0.3086,4534.5,4534.4,7.07563094]
["bitfinex","ETHUSD",1758278598578,1.2505,4534.5,4534.4,7.07563094]
["bitfinex","ETHUSD",1758278599282,0.7877,4534.5,4534.4,6.5572553]
["bitfinex","ETHUSD",1758278599481,1.2505,4534.5,4534.4,5.78536344]
["bitfinex","ETHUSD",1758278600178,0.0012,4534.5,4534.4,5.78536344]
["bitfinex","ETHUSD",1758278600890,0.0012,4534.5,4534.4,10.61942693]
["bitfinex","ETHUSD",1758278603591,0.0012,4534.5,4534.4,6.26446344]
["bitfinex","ETHUSD",1758278603923,0.0012,4534.5,4534.4,11.26231403]
["bitfinex","ETHUSD",1758278604144,0.0012,4534.5,4534.4,11.46651403]
["bitfinex","ETHUSD",1758278605289,0.0012,4534.5,4534.4,11.60031403]
["bitfinex","ETHUSD",1758278605502,0.0012,4534.5,4534.4,11.47271403]
["bitfinex","ETHUSD",1758278605796,0.0012,4534.5,4534.4,11.46651403]
["bitfinex","ETHUSD",1758278607527,0.0012,4534.5,4534.4,11.46651403]
["bitfinex","ETHUSD",1758278607928,0.0012,4534.5,4534.4,7.31575054]
["bitfinex","ETHUSD",1758278609430,0.0012,4534.5,4534.4,7.42535054]
["bitfinex","ETHUSD",1758278615029,0.0012,4534.5,4534.4,7.22115054]
["bitfinex","ETHUSD",1758278615242,0.0004,4534.5,4534.4,7.22115054]
["bitfinex","ETHUSD",1758278615942,0.3078,4534.5,4534.4,7.22115054]
["bitfinex","ETHUSD",1758278616120,1.2497,4534.5,4534.4,6.37406344]
["bitfinex","ETHUSD",1758278616519,1.2497,4534.5,4534.4,5.89496344]
["bitfinex","ETHUSD",1758278617038,1.2497,4534.5,4534.4,5.31496344]
["bitfinex","ETHUSD",1758278619032,4.9127,4534.5,4534.4,5.31496344]
["bitfinex","ETHUSD",1758278619756,1.2497,4534.5,4534.4,5.31496344]
["bitfinex","ETHUSD",1758278619957,4.9127,4534.5,4534.4,5.31496344]
["bitfinex","ETHUSD",1758278620318,1.2497,4534.5,4534.4,5.31496344]
["bitfinex","ETHUSD",1758278620541,4.9127,4534.5,4534.4,5.31496344]
["bitfinex","ETHUSD",1758278621668,1.2497,4534.5,4534.4,5.31496344]
["bitfinex","ETHUSD",1758278621985,4.9127,4534.5,4534.4,5.31496344]
["bitfinex","ETHUSD",1758278631373,1.2497,4534.5,4534.4,5.31496344]
["bitfinex","ETHUSD",1758278631578,4.9127,4534.5,4534.4,5.31496344]
["bitfinex","ETHUSD",1758278631751,4.9127,4534.5,4534.4,2.31496344]
["bitfinex","ETHUSD",1758278633912,3.6634,4534.5,4534.4,2.51916344]
["bitfinex","ETHUSD",1758278634209,3.6634,4534.5,4534.4,2.31496344]
["bitfinex","ETHUSD",1758278635804,3.9664,4534.5,4534.4,2.31496344]
["bitfinex","ETHUSD",1758278636009,4.8768,4534.5,4534.4,2.31496344]
["bitfinex","ETHUSD",1758278636311,4.4404,4534.5,4534.4,2.31496344]
["bitfinex","ETHUSD",1758278636495,0.7774,4534.5,4534.4,2.31496344]
["bitfinex","ETHUSD",1758278636672,4.4404,4534.5,4534.4,2.31496344]
["bitfinex","ETHUSD",1758278637413,3.9664,4534.5,4534.4,2.31496344]
["bitfinex","ETHUSD",1758278637909,4.4296,4534.5,4534.4,2.31496344]
["bitfinex","ETHUSD",1758278638273,3.9664,4534.5,4534.4,2.31496344]
["bitfinex","ETHUSD",1758278639728,4.4296,4534.5,4534.4,2.31496344]
["bitfinex","ETHUSD",1758278640016,4.8786,4534.5,4534.4,2.31496344]
["bitfinex","ETHUSD",1758278640891,1.2156,4534.5,4534.4,2.31496344]
["bitfinex","ETHUSD",1758278641220,4.8786,4534.5,4534.4,2.31496344]
["bitfinex","ETHUSD",1758278641785,3.663,4534.5,4534.4,5.31496344]
["bitfinex","ETHUSD",1758278641988,3.663,4534.5,4534.4,6.12510288]
["bitfinex","ETHUSD",1758278642301,0.002,4535.0,4534.4,6.12510288]
["bitfinex","ETHUSD",1758278642302,1e-08,4535.0,4534.9,5.99712028]
["bitfinex","ETHUSD",1758278642503,1e-08,4535.0,4534.9,15.50439036]
["bitfinex","ETHUSD",1758278642722,1e-08,4535.0,4534.9,15.84339036]
["bitfinex","ETHUSD",1758278643220,1e-08,4535.0,4534.9,16.50551559]
["bitfinex","ETHUSD",1758278643731,1e-08,4535.0,4534.9,12.84251559]
["bitfinex","ETHUSD",1758278647093,1e-08,4535.0,4534.9,12.70831559]
["bitfinex","ETHUSD",1758278649038,1e-08,4535.0,4534.9,12.70675549]
["bitfinex","ETHUSD",1758278650062,1e-08,4535.0,4534.9,12.84095549]
["bitfinex","ETHUSD",1758278652522,1e-08,4535.0,4534.9,13.42095549]
["bitfinex","ETHUSD",1758278655833,1e-08,4535.0,4534.9,13.28675549]
["bitfinex","ETHUSD",1758278658079,1e-08,4535.0,4534.9,8.15335754]
["bitfinex","ETHUSD",1758278658378,1e-08,4535.0,4534.9,13.08195549]
["bitfinex","ETHUSD",1758278659005,1e-08,4535.0,4534.9,12.50195549]
["bitfinex","ETHUSD",1758278660219,1e-08,4535.0,4534.9,12.70675549]
["bitfinex","ETHUSD",1758278660421,1e-08,4535.0,4534.9,12.50195549]
["bitfinex","ETHUSD",1758278660621,0.30900001,4535.0,4534.9,12.50195549]
["bitfinex","ETHUSD",1758278660823,0.79810001,4535.0,4534.9,12.50195549]
["bitfinex","ETHUSD",1758278661125,1e-08,4535.0,4534.9,12.50195549]
["bitfinex","ETHUSD",1758278661289,0.77950001,4535.0,4534.9,12.50195549]
["bitfinex","ETHUSD",1758278661494,1.26860001,4535.0,4534.9,12.50195549]
["bitfinex","ETHUSD",1758278661913,1.26860001,4535.0,4534.9,11.70995549]
["bitfinex","ETHUSD",1758278662279,0.30900001,4535.0,4534.9,11.70995549]
["bitfinex","ETHUSD",1758278662479,0.79810001,4535.0,4534.9,11.70995549]
["bitfinex","ETHUSD",1758278662680,1.26860001,4535.0,4534.9,11.70995549]
["bitfinex","ETHUSD",1758278664685,1.26780001,4535.0,4534.9,11.70995549]
["bitfinex","ETHUSD",1758278666407,1.26980001,4535.0,4534.9,6.57655754]
["bitfinex","ETHUSD",1758278666593,1.26980001,4535.0,4534.9,5.97684551]
["bitfinex","ETHUSD",1758278667199,1.26980001,4535.0,4534.9,0.77172523]
["bitfinex","ETHUSD",1758278667521,1.26980001,4535.0,4534.8,0.001]
["bitfinex","ETHUSD",1758278667832,3.685,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1758278668231,3.994,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1758278668389,4.9536,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1758278669697,4.9536,4534.9,4534.8,2.20616891]
["bitfinex","ETHUSD",1758278671231,4.9536,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1758278671431,4.9536,4534.9,4534.8,2.20616891]
["bitfinex","ETHUSD",1758278676343,1.2686,4534.9,4534.8,2.20616891]
["bitfinex","ETHUSD",1758278676501,4.9526,4534.9,4534.8,2.20616891]
["bitfinex","ETHUSD",1758278677239,4.9516,4534.9,4534.8,2.20616891]
["bitfinex","ETHUSD",1758278680951,1.2686,4534.9,4534.8,2.20616891]
["bitfinex","ETHUSD",1758278681151,4.9516,4534.9,4534.8,2.20616891]
["bitfinex","ETHUSD",1758278684032,4.9516,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1758278684237,4.9516,4534.9,4534.8,2.20616891]
["bitfinex","ETHUSD",1758278685329,4.9536,4534.9,4534.8,2.20616891]
["bitfinex","ETHUSD",1758278685542,1.2706,4534.9,4534.8,2.20616891]
["bitfinex","ETHUSD",1758278685757,4.9516,4534.9,4534.8,2.20616891]
["bitfinex","ETHUSD",1758278687069,4.9516,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1758278687602,4.9516,4534.9,4534.8,2.20616891]
["bitfinex","ETHUSD",1758278689397,4.9508,4534.9,4534.8,2.20616891]
["bitfinex","ETHUSD",1758278695682,4.4803,4534.9,4534.8,2.20616891]
["bitfinex","ETHUSD",1758278696183,0.7993,4534.9,4534.8,2.20616891]
["bitfinex","ETHUSD",1758278696378,4.4773,4534.9,4534.8,2.20616891]
["bitfinex","ETHUSD",1758278697928,0.3102,4534.9,4534.8,2.20616891]
["bitfinex","ETHUSD",1758278698129,3.68,4534.9,4534.8,2.20616891]
["bitfinex","ETHUSD",1758278698427,5.585,4534.9,4534.8,2.20616891]
["bitfinex","ETHUSD",1758278699693,5.8707,4534.9,4534.8,2.20616891]
["bitfinex","ETHUSD",1758278702251,1.907,4534.9,4534.8,2.51886891]
["bitfinex","ETHUSD",1758278702534,5.583,4534.9,4534.8,3.99599497]
["bitfinex","ETHUSD",1758278703421,5.583,4534.9,4534.8,3.51599497]
["bitfinex","ETHUSD",1758278703939,5.583,4534.9,4534.8,2.31576891]
["bitfinex","ETHUSD",1758278704738,2.1927,4534.9,4534.8,2.31576891]
["bitfinex","ETHUSD",1758278704914,5.8697,4534.9,4534.8,2.31576891]
["bitfinex","ETHUSD",1758278706432,5.584,4534.9,4534.8,2.31576891]
["bitfinex","ETHUSD",1758278707029,5.8697,4534.9,4534.8,2.31576891]
["bitfinex","ETHUSD",1758278707346,6.8384,4534.9,4534.8,2.31576891]
["bitfinex","ETHUSD",1758278707642,6.8374,4534.9,4534.8,2.20616891]
["bitfinex","ETHUSD",1758278708199,3.1614,4534.9,4534.8,2.20616891]
["bitfinex","ETHUSD",1758278708507,6.8374,4534.9,4534.8,2.20616891]
["bitfinex","ETHUSD",1758278708708,3.1614,4534.9,4534.8,2.20616891]
["bitfinex","ETHUSD",1758278708909,6.8374,4534.9,4534.8,2.20616891]
["bitfinex","ETHUSD",1758278709832,3.1614,4534.9,4534.8,2.20616891]
["bitfinex","ETHUSD",1758278710022,6.8374,4534.9,4534.8,2.20616891]
["bitfinex","ETHUSD",1758278712748,3.1614,4534.9,4534.8,2.20616891]
["bitfinex","ETHUSD",1758278712940,6.8374,4534.9,4534.8,2.20616891]
["bitfinex","ETHUSD",1758278713316,6.8364,4534.9,4534.8,2.20616891]
["bitfinex","ETHUSD",1758278714218,5.8669,4534.9,4534.8,2.20616891]
["bitfinex","ETHUSD",1758278715960,5.5812,4534.9,4534.8,2.20616891]
["bitfinex","ETHUSD",1758278716617,5.8778,4534.9,4534.8,2.20616891]
["bitfinex","ETHUSD",1758278716818,5.8768,4534.9,4534.8,2.20616891]
["bitfinex","ETHUSD",1758278718466,5.5802,4534.9,4534.8,2.20616891]
["bitfinex","ETHUSD",1758278718758,5.5792,4534.9,4534.8,2.95876891]
["bitfinex","ETHUSD",1758278719333,1.9062,4534.9,4534.8,7.10989624]
["bitfinex","ETHUSD",1758278719650,1.9062,4534.9,4534.8,8.47199239]
["bitfinex","ETHUSD",1758278719651,5.5792,4534.9,4534.8,8.47199239]
["bitfinex","ETHUSD",1758278720235,1.9062,4534.9,4534.8,4.32086506]
["bitfinex","ETHUSD",1758278720471,5.5792,4534.9,4534.8,8.47199239]
["bitfinex","ETHUSD",1758278720775,1.9062,4534.9,4534.8,8.47199239]
["bitfinex","ETHUSD",1758278720926,5.5792,4534.9,4534.8,8.47199239]
["bitfinex","ETHUSD",1758278721763,5.5792,4534.9,4534.8,3.27646506]
["bitfinex","ETHUSD",1758278721948,5.5792,4534.9,4534.8,2.31576891]
["bitfinex","ETHUSD",1758278722142,5.5792,4534.9,4534.8,2.60846891]
["bitfinex","ETHUSD",1758278722934,5.5792,4534.9,4534.8,3.06836891]
["bitfinex","ETHUSD",1758278723376,5.5792,4534.9,4534.8,2.31576891]
["bitfinex","ETHUSD",1758278723563,6.7638,4534.9,4534.8,2.31576891]
["bitfinex","ETHUSD",1758278723863,6.3361,4534.9,4534.8,2.31576891]
["bitfinex","ETHUSD",1758278724021,5.5792,4534.9,4534.8,2.31576891]
["bitfinex","ETHUSD",1758278725639,5.5782,4534.9,4534.8,2.31576891]
["bitfinex","ETHUSD",1758278725822,1.9062,4534.9,4534.8,2.31576891]
["bitfinex","ETHUSD",1758278726027,5.5782,4534.9,4534.8,2.31576891]
["bitfinex","ETHUSD",1758278726344,1.9062,4534.9,4534.8,2.31576891]
["bitfinex","ETHUSD",1758278726544,5.8748,4534.9,4534.8,2.31576891]
["bitfinex","ETHUSD",1758278726751,1.9062,4534.9,4534.8,2.31576891]
["bitfinex","ETHUSD",1758278726954,5.5782,4534.9,4534.8,2.31576891]
["bitfinex","ETHUSD",1758278727271,5.5782,4534.9,4534.8,2.60846891]
["bitfinex","ETHUSD",1758278727430,1.9062,4534.9,4534.8,2.60846891]
["bitfinex","ETHUSD",1758278727631,5.5782,4534.9,4534.8,2.60846891]
["bitfinex","ETHUSD",1758278727831,5.5782,4534.9,4534.8,2.31576891]
["bitfinex","ETHUSD",1758278728332,5.5782,4534.9,4534.8,2.60846891]
["bitfinex","ETHUSD",1758278728962,5.5782,4534.9,4534.8,2.31576891]
["bitfinex","ETHUSD",1758278730335,5.8748,4534.9,4534.8,2.31576891]
["bitfinex","ETHUSD",1758278730579,6.7628,4534.9,4534.8,2.31576891]
["bitfinex","ETHUSD",1758278731533,6.3351,4534.9,4534.8,2.31576891]
["bitfinex","ETHUSD",1758278732044,6.7628,4534.9,4534.8,2.43088687]
["bitfinex","ETHUSD",1758278733131,5.8748,4534.9,4534.8,2.43088687]
["bitfinex","ETHUSD",1758278733765,2.2028,4534.9,4534.8,2.43088687]
["bitfinex","ETHUSD",1758278734067,5.8738,4534.9,4534.8,2.43088687]
["bitfinex","ETHUSD",1758278735144,6.3341,4534.9,4534.8,2.43088687]
["bitfinex","ETHUSD",1758278735864,5.8738,4534.9,4534.8,2.43088687]
["bitfinex","ETHUSD",1758278737261,1.9062,4534.9,4534.8,2.72358687]
["bitfinex","ETHUSD",1758278737568,1.9062,4534.9,4534.8,3.18348687]
["bitfinex","ETHUSD",1758278737569,5.5772,4534.9,4534.8,3.18348687]
["bitfinex","ETHUSD",1758278737765,1.9062,4534.9,4534.8,3.18348687]
["bitfinex","ETHUSD",1758278738064,5.5762,4534.9,4534.8,3.18348687]
["bitfinex","ETHUSD",1758278738466,5.5762,4534.9,4534.8,2.72358687]
["bitfinex","ETHUSD",1758278738867,5.5754,4534.9,4534.8,2.72358687]
["bitfinex","ETHUSD",1758278739170,5.5754,4534.9,4534.8,2.43088687]
["bitfinex","ETHUSD",1758278739868,5.872,4534.9,4534.8,2.43088687]
["bitfinex","ETHUSD",1758278740073,6.76,4534.9,4534.8,2.31576891]
["bitfinex","ETHUSD",1758278740367,6.3323,4534.9,4534.8,2.31576891]
["bitfinex","ETHUSD",1758278740668,5.872,4534.9,4534.8,2.31576891]
["bitfinex","ETHUSD",1758278740871,6.76,4534.9,4534.8,2.31576891]
["bitfinex","ETHUSD",1758278742537,5.872,4534.9,4534.8,2.31576891]
["bitfinex","ETHUSD",1758278744239,5.5754,4534.9,4534.8,2.60896891]
["bitfinex","ETHUSD",1758278744570,5.5754,4534.9,4534.8,2.31576891]
["bitfinex","ETHUSD",1758278745859,1.9054,4534.9,4534.8,2.31576891]
["bitfinex","ETHUSD",1758278746077,5.5744,4534.9,4534.8,2.31576891]
["bitfinex","ETHUSD",1758278746473,6.3617,4534.9,4534.8,2.31576891]
["bitfinex","ETHUSD",1758278746854,5.8896,4534.9,4534.8,2.31576891]
["bitfinex","ETHUSD",1758278748387,5.5744,4534.9,4534.8,2.31576891]
["bitfinex","ETHUSD",1758278748553,5.5734,4534.9,4534.8,2.31576891]
["bitfinex","ETHUSD",1758278750387,5.8886,4534.9,4534.8,2.31576891]
["bitfinex","ETHUSD",1758278752391,5.5734,4534.9,4534.8,2.60896891]
["bitfinex","ETHUSD",1758278754205,5.5724,4534.9,4534.8,3.35176891]
["bitfinex","ETHUSD",1758278754407,5.5724,4534.9,4534.8,3.05996891]
["bitfinex","ETHUSD",1758278755608,5.5724,4534.9,4534.8,3.58649233]
["bitfinex","ETHUSD",1758278756205,1.9054,4534.9,4534.8,3.58649233]
["bitfinex","ETHUSD",1758278756409,5.5724,4534.9,4534.8,3.60549233]
["bitfinex","ETHUSD",1758278758806,5.5724,4534.9,4534.8,3.07896891]
["bitfinex","ETHUSD",1758278759803,1.9054,4534.9,4534.8,5.60896891]
["bitfinex","ETHUSD",1758278760009,5.5724,4534.9,4534.8,5.32128506]
["bitfinex","ETHUSD",1758278760487,5.5724,4534.9,4534.8,5.61398506]
["bitfinex","ETHUSD",1758278762521,5.5724,4534.9,4534.8,5.90128506]
["bitfinex","ETHUSD",1758278763387,5.5724,4534.9,4534.8,6.82516533]
["bitfinex","ETHUSD",1758278763587,5.5716,4534.9,4534.8,6.82516533]
["bitfinex","ETHUSD",1758278769154,5.8699,4534.9,4534.8,6.82516533]
["bitfinex","ETHUSD",1758278769951,5.8699,4534.9,4534.8,6.93476533]
["bitfinex","ETHUSD",1758278771030,5.5716,4534.9,4534.8,6.93476533]
["bitfinex","ETHUSD",1758278771650,5.8699,4534.9,4534.8,6.93476533]
["bitfinex","ETHUSD",1758278771848,6.3234,4534.9,4534.8,6.93476533]
["bitfinex","ETHUSD",1758278772156,5.5716,4534.9,4534.8,6.93476533]
["bitfinex","ETHUSD",1758278772956,5.5736,4534.9,4534.8,6.93476533]
["bitfinex","ETHUSD",1758278773968,1.9066,4534.9,4534.8,6.93476533]
["bitfinex","ETHUSD",1758278774137,5.5736,4534.9,4534.8,6.93476533]
["bitfinex","ETHUSD",1758278774754,1.9066,4534.9,4534.8,6.93476533]
["bitfinex","ETHUSD",1758278774955,5.5736,4534.9,4534.8,6.93476533]
["bitfinex","ETHUSD",1758278776560,1.9066,4534.9,4534.8,6.93476533]
["bitfinex","ETHUSD",1758278776759,5.5736,4534.9,4534.8,6.93476533]
["bitfinex","ETHUSD",1758278779375,6.3129,4534.9,4534.8,6.93476533]
["bitfinex","ETHUSD",1758278779579,6.7876,4534.9,4534.8,6.93476533]
["bitfinex","ETHUSD",1758278779743,4.883,4534.9,4534.8,6.93476533]
["bitfinex","ETHUSD",1758278780135,4.4393,4534.9,4534.8,6.93476533]
["bitfinex","ETHUSD",1758278780771,3.9646,4534.9,4534.8,6.93476533]
["bitfinex","ETHUSD",1758278780967,0.2976,4534.9,4534.8,6.93476533]
["bitfinex","ETHUSD",1758278781176,3.9646,4534.9,4534.8,6.93476533]
["bitfinex","ETHUSD",1758278781575,0.2976,4534.9,4534.8,6.93476533]
["bitfinex","ETHUSD",1758278781778,3.9646,4534.9,4534.8,6.93476533]
["bitfinex","ETHUSD",1758278782544,4.4393,4534.9,4534.8,6.93476533]
["bitfinex","ETHUSD",1758278782744,4.883,4534.9,4534.8,6.93476533]
["bitfinex","ETHUSD",1758278783777,3.9646,4534.9,4534.8,6.93476533]
["bitfinex","ETHUSD",1758278785478,3.9646,4534.9,4534.8,6.01088506]
["bitfinex","ETHUSD",1758278785680,4.883,4534.9,4534.8,6.01088506]
["bitfinex","ETHUSD",1758278787176,3.9646,4534.9,4534.8,6.01088506]
["bitfinex","ETHUSD",1758278787475,4.883,4534.9,4534.8,6.01088506]
["bitfinex","ETHUSD",1758278787675,4.883,4534.9,4534.8,0.69611615]
["bitfinex","ETHUSD",1758278787892,4.883,4534.9,4534.8,2.90128506]
["bitfinex","ETHUSD",1758278788386,4.8822,4534.9,4534.8,2.90128506]
["bitfinex","ETHUSD",1758278788872,4.8822,4534.9,4534.8,2.78616891]
["bitfinex","ETHUSD",1758278791999,4.8822,4534.9,4534.8,2.20616891]
["bitfinex","ETHUSD",1758278793588,4.8822,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1758278794458,7.08732028,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1758278795095,4.97052879,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1758278799338,4.52682879,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1758278799501,4.97052879,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1758278799932,4.8822,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1758278802498,7.08732028,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1758278802696,4.8822,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1758278802911,7.08732028,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1758278803108,7.17564907,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1758278807729,9.49764907,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1758278807935,7.17564907,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1758278808954,7.29932888,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1758278811655,3.63232888,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1758278811823,7.29932888,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1758278812920,7.29852888,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1758278815781,3.18782888,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1758278815947,7.28482888,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1758278816344,7.49101722,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1758278819186,7.49107111,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1758278824172,9.93807111,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1758278824402,18.23129247,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1758278833620,18.23152307,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1758278836513,18.82454183,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1758278837445,18.23152307,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1758278837818,18.23072307,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1758278839215,18.23094562,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1758278840472,18.82538647,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1758278841038,18.82738647,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1758278843731,24.78538647,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1758278845460,24.78529669,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1758278848506,19.91837699,4534.9,4534.8,0.289]
["bitfinex","ETHUSD",1758278848820,23.58537699,4534.9,4534.8,0.289]
["bitfinex","ETHUSD",1758278848984,23.58537699,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1758278850309,22.99095584,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1758278850603,23.58537699,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1758278851894,24.36815197,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1758278852099,24.57459705,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1758278853279,23.9801759,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1758278856403,20.3131759,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1758278856604,25.2085759,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1758278857128,4.527558,4534.0,4533.9,0.001]
["bitfinex","ETHUSD",1758278857439,19.36263012,4534.0,4533.9,0.001]
["bitfinex","ETHUSD",1758278857610,21.06668483,4534.0,4533.9,0.001]
["bitfinex","ETHUSD",1758278857799,21.15505538,4534.0,4533.9,0.001]
["bitfinex","ETHUSD",1758278862618,21.15425538,4534.0,4533.9,0.001]
["bitfinex","ETHUSD",1758278865052,21.15422023,4534.0,4533.9,0.001]
["bitfinex","ETHUSD",1758278866458,21.74835537,4534.0,4533.9,0.001]
["bitfinex","ETHUSD",1758278867023,21.15422023,4534.0,4533.9,0.001]
["bitfinex","ETHUSD",1758278867437,21.74831351,4534.0,4533.9,0.001]
["bitfinex","ETHUSD",1758278874350,21.29451351,4534.0,4533.9,0.001]
["bitfinex","ETHUSD",1758278874562,20.82771351,4534.0,4533.9,0.001]
["bitfinex","ETHUSD",1758278875136,20.82971351,4534.0,4533.9,0.001]
["bitfinex","ETHUSD",1758278875353,20.52291351,4534.0,4533.9,0.3049]
["bitfinex","ETHUSD",1758278875560,20.52291351,4534.0,4533.9,0.001]
["bitfinex","ETHUSD",1758278876833,19.92882023,4534.0,4533.9,0.001]
["bitfinex","ETHUSD",1758278878168,5.00701382,4534.0,4533.9,1.0728]
["bitfinex","ETHUSD",1758278878352,8.67501382,4534.0,4533.9,1.0728]
["bitfinex","ETHUSD",1758278878552,8.19935911,4534.0,4533.9,1.0728]
["bitfinex","ETHUSD",1758278878754,11.19935911,4534.0,4533.9,1.0728]
["bitfinex","ETHUSD",1758278880148,7.53135911,4534.0,4533.9,1.0728]
["bitfinex","ETHUSD",1758278880349,11.19835911,4534.0,4533.9,1.0728]
["bitfinex","ETHUSD",1758278882773,11.19835911,4534.0,4533.9,0.001]
["bitfinex","ETHUSD",1758278882973,11.19835911,4534.0,4533.9,0.7806]
["bitfinex","ETHUSD",1758278884053,11.19835911,4534.0,4533.9,0.5829]
["bitfinex","ETHUSD",1758278884870,11.19835911,4534.0,4533.9,0.2907]
["bitfinex","ETHUSD",1758278887375,11.19755911,4534.0,4533.9,0.2907]
["bitfinex","ETHUSD",1758278887788,11.19744158,4534.0,4533.9,0.2907]
["bitfinex","ETHUSD",1758278888685,11.19744158,4534.0,4533.9,0.5829]
["bitfinex","ETHUSD",1758278888853,7.53044158,4534.0,4533.9,0.5829]
["bitfinex","ETHUSD",1758278889056,11.19744158,4534.0,4533.9,0.5829]
["bitfinex","ETHUSD",1758278889256,11.19744158,4534.0,4533.9,0.7806]
["bitfinex","ETHUSD",1758278889687,11.19744158,4534.0,4533.9,0.2907]
["bitfinex","ETHUSD",1758278890075,11.19744158,4534.0,4533.9,0.001]
["bitfinex","ETHUSD",1758278890390,11.19744158,4534.0,4533.9,0.2907]
["bitfinex","ETHUSD",1758278892991,11.19744158,4534.0,4533.9,0.001]
["bitfinex","ETHUSD",1758278894439,11.19744158,4534.0,4533.9,0.2989]
["bitfinex","ETHUSD",1758278896850,11.19744158,4534.0,4533.9,0.001]
["bitfinex","ETHUSD",1758278897360,7.53044158,4534.0,4533.9,0.001]
["bitfinex","ETHUSD",1758278897538,11.19744158,4534.0,4533.9,0.001]
["bitfinex","ETHUSD",1758278899460,11.19746642,4534.0,4533.9,0.001]
["bitfinex","ETHUSD",1758278901362,11.50746642,4534.0,4533.9,0.001]
["bitfinex","ETHUSD",1758278901734,11.19646642,4534.0,4533.9,0.2989]
["bitfinex","ETHUSD",1758278903259,7.53046642,4534.0,4533.9,0.2989]
["bitfinex","ETHUSD",1758278903461,11.19646642,4534.0,4533.9,0.2989]
["bitfinex","ETHUSD",1758278903768,11.19646642,4534.0,4533.9,0.7848]
["bitfinex","ETHUSD",1758278904265,11.19646642,4534.0,4533.9,0.001]
["bitfinex","ETHUSD",1758278904659,11.19646642,4534.0,4533.9,0.2989]
["bitfinex","ETHUSD",1758278904964,8.30336642,4534.0,4533.9,0.001]
["bitfinex","ETHUSD",1758278905168,12.44519221,4534.0,4533.9,0.001]
["bitfinex","ETHUSD",1758278905372,12.90219221,4534.0,4533.9,0.001]
["bitfinex","ETHUSD",1758278907339,11.98229221,4534.0,4533.9,0.001]
["bitfinex","ETHUSD",1758278908166,12.90219221,4534.0,4533.9,0.001]
["bitfinex","ETHUSD",1758278909038,11.98229221,4534.0,4533.9,0.001]
["bitfinex","ETHUSD",1758278909242,11.67229221,4534.0,4533.9,0.001]
["bitfinex","ETHUSD",1758278910876,8.00629221,4534.0,4533.9,0.001]
["bitfinex","ETHUSD",1758278911077,11.67229221,4534.0,4533.9,0.001]
["bitfinex","ETHUSD",1758278911283,11.98229221,4534.0,4533.9,0.001]
["bitfinex","ETHUSD",1758278911508,12.43929221,4534.0,4533.9,0.001]
["bitfinex","ETHUSD",1758278911805,17.05680468,4534.0,4533.9,0.001]
["bitfinex","ETHUSD",1758278911991,17.05600468,4534.0,4533.9,0.001]
["bitfinex","ETHUSD",1758278914597,19.37900468,4534.0,4533.9,0.001]
["bitfinex","ETHUSD",1758278914801,2.20580125,4533.5,4533.4,0.001]
["bitfinex","ETHUSD",1758278915007,14.63045207,4533.5,4533.4,0.001]
["bitfinex","ETHUSD",1758278915322,15.06584731,4533.5,4533.4,0.001]
["bitfinex","ETHUSD",1758278915876,15.15422781,4533.5,4533.4,0.001]
["bitfinex","ETHUSD",1758278918329,15.74853617,4533.5,4533.4,0.001]
["bitfinex","ETHUSD",1758278918522,15.15422781,4533.5,4533.4,0.001]
["bitfinex","ETHUSD",1758278920182,15.74853617,4533.5,4533.4,0.001]
["bitfinex","ETHUSD",1758278921712,15.15422781,4533.5,4533.4,0.001]
["bitfinex","ETHUSD",1758278930648,15.15329281,4533.5,4533.4,0.001]
["bitfinex","ETHUSD",1758278931944,6.09978034,4533.5,4533.4,0.2987]
["bitfinex","ETHUSD",1758278932116,9.76678034,4533.5,4533.4,1.0467]
["bitfinex","ETHUSD",1758278932931,9.76678034,4533.5,4533.4,0.001]
["bitfinex","ETHUSD",1758278932932,15.93599281,4533.5,4533.4,0.001]
["bitfinex","ETHUSD",1758278936549,15.93519281,4533.5,4533.4,0.001]
["bitfinex","ETHUSD",1758278940428,16.52950117,4533.5,4533.4,0.001]
["bitfinex","ETHUSD",1758278941454,12.86250117,4533.5,4533.4,0.001]
["bitfinex","ETHUSD",1758278941659,16.53050117,4533.5,4533.4,0.001]
["bitfinex","ETHUSD",1758278941856,15.59610117,4533.5,4533.4,0.001]
["bitfinex","ETHUSD",1758278942164,15.91739281,4533.5,4533.4,0.001]
["bitfinex","ETHUSD",1758278942543,15.91739281,4533.5,4532.9,0.001]
["bitfinex","ETHUSD",1758278942544,2.99804456,4533.0,4532.9,0.001]
["bitfinex","ETHUSD",1758278942743,13.05642983,4533.0,4532.9,0.001]
["bitfinex","ETHUSD",1758278942947,14.76045562,4533.0,4532.9,0.001]
["bitfinex","ETHUSD",1758278943251,14.7611524,4533.0,4532.9,0.001]
["bitfinex","ETHUSD",1758278943635,13.62133935,4533.0,4532.9,0.2893]
["bitfinex","ETHUSD",1758278943843,9.46772688,4533.0,4532.9,0.2893]
["bitfinex","ETHUSD",1758278944080,9.46772688,4533.0,4532.9,0.7704]
["bitfinex","ETHUSD",1758278944970,5.79972688,4533.0,4532.9,0.2893]
["bitfinex","ETHUSD",1758278945188,10.06339536,4533.0,4532.9,1.0626]
["bitfinex","ETHUSD",1758278945377,8.00772688,4533.0,4532.9,1.0626]
["bitfinex","ETHUSD",1758278945560,11.67572688,4533.0,4532.9,1.0626]
["bitfinex","ETHUSD",1758278946773,11.67872688,4533.0,4532.9,1.0626]
["bitfinex","ETHUSD",1758278947645,9.47268232,4533.0,4532.9,1.0626]
["bitfinex","ETHUSD",1758278947848,11.20290109,4533.0,4532.9,1.0626]
["bitfinex","ETHUSD",1758278949010,8.99685653,4533.0,4532.9,1.0626]
["bitfinex","ETHUSD",1758278949214,11.20290109,4533.0,4532.9,1.0626]
["bitfinex","ETHUSD",1758278949512,2.32585653,4533.0,4532.9,1.0626]
["bitfinex","ETHUSD",1758278949707,5.578,4533.0,4532.9,1.0626]
["bitfinex","ETHUSD",1758278950814,1.907,4533.0,4532.9,1.0626]
["bitfinex","ETHUSD",1758278950974,5.578,4533.0,4532.9,1.0626]
["bitfinex","ETHUSD",1758278952011,5.578,4533.0,4532.9,0.7704]
["bitfinex","ETHUSD",1758278952513,5.578,4533.0,4532.9,1.0626]
["bitfinex","ETHUSD",1758278953594,5.577,4533.0,4532.9,1.0626]
["bitfinex","ETHUSD",1758278956206,5.577,4533.0,4532.9,0.7704]
["bitfinex","ETHUSD",1758278959795,5.576,4533.0,4532.9,0.7704]
["bitfinex","ETHUSD",1758278960785,5.576,4533.0,4532.9,0.2893]
["bitfinex","ETHUSD",1758278961522,5.5752,4533.0,4532.9,0.2893]
["bitfinex","ETHUSD",1758278961718,5.5752,4533.0,4532.9,0.769]
["bitfinex","ETHUSD",1758278961902,5.5742,4533.0,4532.9,0.769]
["bitfinex","ETHUSD",1758278962104,5.5742,4533.0,4532.9,0.2893]
["bitfinex","ETHUSD",1758278963693,5.5742,4533.0,4532.9,0.001]
["bitfinex","ETHUSD",1758278963694,7.78024456,4533.0,4532.9,0.001]
["bitfinex","ETHUSD",1758278964523,5.5742,4533.0,4532.9,0.001]
["bitfinex","ETHUSD",1758278965424,5.5742,4533.0,4532.9,0.3075]
["bitfinex","ETHUSD",1758278968349,7.78024456,4533.0,4532.9,0.3075]
["bitfinex","ETHUSD",1758278968748,5.5742,4533.0,4532.9,0.3075]
["bitfinex","ETHUSD",1758278969421,5.5742,4533.0,4532.9,0.7872]
["bitfinex","ETHUSD",1758278970541,5.5742,4533.0,4532.9,0.3075]
["bitfinex","ETHUSD",1758278971751,7.77924456,4533.0,4532.9,0.3075]
["bitfinex","ETHUSD",1758278972136,5.5732,4533.0,4532.9,0.3075]
["bitfinex","ETHUSD",1758278974214,7.77924456,4533.0,4532.9,0.001]
["bitfinex","ETHUSD",1758278974418,8.07724456,4533.0,4532.9,0.001]
["bitfinex","ETHUSD",1758278974641,9.00724456,4533.0,4532.9,0.001]
["bitfinex","ETHUSD",1758278974957,6.8012,4533.0,4532.9,0.001]
["bitfinex","ETHUSD",1758278975256,9.00724456,4533.0,4532.9,0.001]
["bitfinex","ETHUSD",1758278975553,9.13125756,4533.0,4532.9,0.001]
["bitfinex","ETHUSD",1758278976118,9.33795129,4533.0,4532.9,0.001]
["bitfinex","ETHUSD",1758278976418,9.42641894,4533.0,4532.9,0.001]
["bitfinex","ETHUSD",1758278978236,9.33804956,4533.0,4532.9,0.001]
["bitfinex","ETHUSD",1758278984160,9.34004956,4533.0,4532.9,0.001]
["bitfinex","ETHUSD",1758278984759,12.8165174,4533.0,4532.9,0.001]
["bitfinex","ETHUSD",1758278985463,12.90489302,4533.0,4532.9,0.001]
["bitfinex","ETHUSD",1758278986149,2.20558395,4532.4,4531.6,2.20671628]
["bitfinex","ETHUSD",1758278986458,5.87340393,4532.3,4531.6,2.20671628]
["bitfinex","ETHUSD",1758278988056,5.87340393,4532.3,4531.5,2.20676182]
["bitfinex","ETHUSD",1758278988259,5.87340393,4532.3,4531.6,2.20672203]
["bitfinex","ETHUSD",1758278988437,3.667,4532.3,4531.1,0.054]
["bitfinex","ETHUSD",1758278988641,3.667,4532.3,4531.6,2.20668503]
["bitfinex","ETHUSD",1758278989071,5.87338944,4532.3,4531.6,2.20668503]
["bitfinex","ETHUSD",1758278989527,3.667,4532.3,4531.7,2.2066733]
["bitfinex","ETHUSD",1758278989729,3.667,4532.3,4531.4,0.29580532]
["bitfinex","ETHUSD",1758278989985,2.2065572,4532.0,4531.3,0.11618923]
["bitfinex","ETHUSD",1758278990165,5.574,4531.9,4531.3,0.11618923]
["bitfinex","ETHUSD",1758278990380,5.574,4531.9,4531.3,2.32303818]
["bitfinex","ETHUSD",1758278990953,5.574,4531.9,4531.4,2.20682222]
["bitfinex","ETHUSD",1758278992452,5.574,4531.9,4531.3,2.3230503]
["bitfinex","ETHUSD",1758278992933,2.20669621,4531.7,4531.3,0.11618923]
["bitfinex","ETHUSD",1758278993102,3.667,4531.6,4531.3,0.11618923]
["bitfinex","ETHUSD",1758278993399,3.667,4531.5,4531.3,0.11618923]
["bitfinex","ETHUSD",1758278993604,5.87377999,4531.5,4531.3,0.11618923]
["bitfinex","ETHUSD",1758278994503,6.30767999,4531.5,4531.3,0.11618923]
["bitfinex","ETHUSD",1758278994651,6.30768462,4531.5,4531.3,0.11618923]
["bitfinex","ETHUSD",1758278994851,0.3137,4531.4,4531.3,0.11618923]
["bitfinex","ETHUSD",1758278999628,4.2105,4531.5,4531.3,0.11618923]
["bitfinex","ETHUSD",1758278999825,3.7766,4531.5,4531.3,0.11618923]
["bitfinex","ETHUSD",1758279010758,3.7758,4531.5,4531.3,0.11618923]
["bitfinex","ETHUSD",1758279018761,0.1096,4531.5,4531.3,0.11618923]
["bitfinex","ETHUSD",1758279018931,0.1096,4531.5,4531.4,0.02206823]
["bitfinex","ETHUSD",1758279019132,0.002,4532.4,4531.4,0.06606823]
["bitfinex","ETHUSD",1758279019355,3.99780193,4532.3,4531.9,2.20658002]
["bitfinex","ETHUSD",1758279019552,3.667,4532.3,4531.8,5.14140433]
["bitfinex","ETHUSD",1758279019751,3.667,4532.3,4531.8,7.34802658]
["bitfinex","ETHUSD",1758279020927,0.4935,4532.2,4531.6,0.1096]
["bitfinex","ETHUSD",1758279021127,0.4547,4532.1,4531.6,0.1096]
["bitfinex","ETHUSD",1758279021341,3.667,4532.0,4531.6,0.1096]
["bitfinex","ETHUSD",1758279021545,0.4547,4531.9,4531.6,2.31632285]
["bitfinex","ETHUSD",1758279022254,3.667,4532.0,4531.7,2.20667546]
["bitfinex","ETHUSD",1758279022436,0.4547,4531.9,4531.6,2.31631248]
["bitfinex","ETHUSD",1758279022637,0.4547,4531.9,4531.6,3.36915212]
["bitfinex","ETHUSD",1758279024187,3.667,4532.0,4531.4,0.11520323]
["bitfinex","ETHUSD",1758279024354,3.667,4532.0,4531.5,0.02206774]
["bitfinex","ETHUSD",1758279024737,0.4547,4531.9,4531.5,0.02206774]
["bitfinex","ETHUSD",1758279024980,0.4547,4531.9,4531.5,2.22881084]
["bitfinex","ETHUSD",1758279025339,0.4547,4531.9,4531.6,2.20671041]
["bitfinex","ETHUSD",1758279025856,3.667,4532.0,4531.4,0.13727146]
["bitfinex","ETHUSD",1758279026064,3.667,4532.0,4531.7,2.20665065]
["bitfinex","ETHUSD",1758279026438,3.667,4531.9,4531.6,0.02206726]
["bitfinex","ETHUSD",1758279026663,3.667,4531.8,4531.7,2.2066774]
["bitfinex","ETHUSD",1758279030706,3.667,4531.8,4531.4,0.11520323]
["bitfinex","ETHUSD",1758279030848,3.667,4531.8,4531.7,2.2066774]
["bitfinex","ETHUSD",1758279032395,3.667,4531.8,4531.6,2.20671587]
["bitfinex","ETHUSD",1758279032579,4.4278,4531.8,4531.6,2.20671587]
["bitfinex","ETHUSD",1758279032784,4.4278,4531.8,4531.7,2.2066774]
["bitfinex","ETHUSD",1758279032983,4.4278,4531.8,4531.5,2.20677479]
["bitfinex","ETHUSD",1758279033202,4.4278,4531.8,4531.6,2.20671212]
["bitfinex","ETHUSD",1758279033699,3.667,4531.8,4531.7,2.2066774]
["bitfinex","ETHUSD",1758279033869,3.667,4531.8,4531.7,6.36209671]
["bitfinex","ETHUSD",1758279035761,3.6662,4531.8,4531.7,6.36209671]
["bitfinex","ETHUSD",1758279039793,3.6662,4531.8,4531.7,4.15541931]
["bitfinex","ETHUSD",1758279040174,3.6662,4531.8,4531.7,6.36209671]
["bitfinex","ETHUSD",1758279043935,0.1096,4532.2,4531.7,7.00517364]
["bitfinex","ETHUSD",1758279044136,0.1096,4532.2,4532.1,4.15541931]
["bitfinex","ETHUSD",1758279044303,4.0753,4532.2,4532.1,4.15541931]
["bitfinex","ETHUSD",1758279044632,4.5239,4532.2,4532.1,4.15541931]
["bitfinex","ETHUSD",1758279045622,4.9921,4532.2,4532.1,4.15541931]
["bitfinex","ETHUSD",1758279046196,4.0753,4532.2,4532.1,4.15541931]
["bitfinex","ETHUSD",1758279047093,4.5239,4532.2,4532.1,4.15541931]
["bitfinex","ETHUSD",1758279049153,3.7756,4532.2,4532.1,4.15541931]
["bitfinex","ETHUSD",1758279049315,3.666,4532.2,4532.1,4.15541931]
["bitfinex","ETHUSD",1758279050039,3.666,4532.2,4532.1,6.36190195]
["bitfinex","ETHUSD",1758279051355,0.002,4532.3,4532.2,2.20643396]
["bitfinex","ETHUSD",1758279051655,0.002,4532.3,4532.2,3.08533636]
["bitfinex","ETHUSD",1758279051656,3.668,4532.3,4532.2,3.08533636]
["bitfinex","ETHUSD",1758279051809,3.668,4532.3,4532.2,3.06327203]
["bitfinex","ETHUSD",1758279052939,3.9677,4532.3,4532.1,4.26501931]
["bitfinex","ETHUSD",1758279053736,4.4163,4532.3,4532.1,4.26501931]
["bitfinex","ETHUSD",1758279054312,3.9677,4532.3,4532.1,4.26501931]
["bitfinex","ETHUSD",1758279054538,0.9168,4532.2,4532.1,4.26501931]
["bitfinex","ETHUSD",1758279054942,1.2165,4532.2,4532.1,4.26501931]
["bitfinex","ETHUSD",1758279055552,1.2165,4532.2,4531.9,0.58]
["bitfinex","ETHUSD",1758279055722,0.4486,4532.1,4531.9,0.58]
["bitfinex","ETHUSD",1758279056038,3.666,4532.0,4531.8,4.15541931]
["bitfinex","ETHUSD",1758279056206,0.7483,4531.9,4531.8,4.15541931]
["bitfinex","ETHUSD",1758279057548,0.7483,4531.9,4531.8,6.36204802]
["bitfinex","ETHUSD",1758279057949,3.666,4532.0,4531.9,2.20658002]
["bitfinex","ETHUSD",1758279059656,0.002,4532.3,4532.1,2.20644877]
["bitfinex","ETHUSD",1758279059813,0.002,4532.3,4532.2,6.3839176]
["bitfinex","ETHUSD",1758279060011,3.668,4532.3,4532.2,6.47145327]
["bitfinex","ETHUSD",1758279060215,3.6672,4532.3,4532.2,5.19081467]
["bitfinex","ETHUSD",1758279060648,3.6672,4532.3,4532.2,7.39724863]
["bitfinex","ETHUSD",1758279061169,3.9739,4532.3,4532.2,5.19081467]
["bitfinex","ETHUSD",1758279061315,4.8701,4532.3,4531.9,4.73541931]
["bitfinex","ETHUSD",1758279061511,0.8962,4532.2,4531.9,7.05159925]
["bitfinex","ETHUSD",1758279061716,0.3067,4532.0,4531.9,4.84501931]
["bitfinex","ETHUSD",1758279061978,4.8699,4532.0,4531.9,4.84501931]
["bitfinex","ETHUSD",1758279062761,4.8699,4532.0,4531.9,7.05159933]
["bitfinex","ETHUSD",1758279063994,4.8699,4532.0,4531.9,4.84501931]
["bitfinex","ETHUSD",1758279064669,4.8699,4532.0,4531.9,7.05159933]
["bitfinex","ETHUSD",1758279064863,4.4114,4532.0,4531.9,6.47159933]
["bitfinex","ETHUSD",1758279065075,3.9737,4532.0,4531.9,6.47159933]
["bitfinex","ETHUSD",1758279067295,3.9737,4532.0,4531.9,4.26501931]
["bitfinex","ETHUSD",1758279067788,4.8699,4532.0,4531.9,6.47159933]
["bitfinex","ETHUSD",1758279070422,3.9737,4532.0,4531.9,6.47159933]
["bitfinex","ETHUSD",1758279071971,4.8699,4532.0,4531.9,6.47159933]
["bitfinex","ETHUSD",1758279073230,3.9737,4532.0,4531.9,6.47159933]
["bitfinex","ETHUSD",1758279073500,3.667,4532.0,4531.9,6.7803543]
["bitfinex","ETHUSD",1758279074605,0.0012,4532.3,4532.2,2.20643396]
["bitfinex","ETHUSD",1758279074810,3.6672,4532.3,4532.2,6.36185327]
["bitfinex","ETHUSD",1758279077692,0.0012,4532.3,4532.2,6.36185327]
["bitfinex","ETHUSD",1758279077888,3.6672,4532.3,4532.2,6.36185327]
["bitfinex","ETHUSD",1758279080491,3.6672,4532.3,4532.2,4.15541931]
["bitfinex","ETHUSD",1758279080687,3.6672,4532.3,4532.2,6.36185327]
["bitfinex","ETHUSD",1758279084233,3.6672,4532.3,4532.1,2.20647258]
["bitfinex","ETHUSD",1758279084430,3.6672,4532.3,4532.2,6.36185327]
["bitfinex","ETHUSD",1758279085036,3.6664,4532.3,4532.2,6.36185327]
["bitfinex","ETHUSD",1758279090134,0.0004,4532.3,4532.2,6.36185327]
["bitfinex","ETHUSD",1758279090341,3.6664,4532.3,4532.2,6.36185327]
["bitfinex","ETHUSD",1758279090540,0.0004,4532.3,4532.2,6.36185327]
["bitfinex","ETHUSD",1758279090717,3.6664,4532.3,4532.2,6.36185327]
["bitfinex","ETHUSD",1758279091341,3.6664,4532.3,4532.2,4.15541931]
["bitfinex","ETHUSD",1758279091717,3.6664,4532.3,4532.2,6.36185327]
["bitfinex","ETHUSD",1758279093463,0.0004,4532.3,4532.2,6.36185327]
["bitfinex","ETHUSD",1758279093624,3.6664,4532.3,4532.2,6.36185327]
["bitfinex","ETHUSD",1758279095773,3.6664,4532.3,4532.2,2.20643396]
["bitfinex","ETHUSD",1758279108176,0.0004,4532.3,4532.2,2.20643396]
["bitfinex","ETHUSD",1758279108373,3.6664,4532.3,4532.1,2.20747184]
["bitfinex","ETHUSD",1758279108616,4.1476,4532.3,4532.1,0.001]
["bitfinex","ETHUSD",1758279109223,4.1476,4532.3,4532.2,2.20643396]
["bitfinex","ETHUSD",1758279109617,4.1468,4532.3,4532.2,2.20643396]
["bitfinex","ETHUSD",1758279112237,4.1488,4532.3,4532.2,2.20643396]
["bitfinex","ETHUSD",1758279114741,3.6676,4532.3,4532.2,2.20643396]
["bitfinex","ETHUSD",1758279115108,0.002,4532.3,4532.2,3.17511237]
["bitfinex","ETHUSD",1758279115438,3.667,4532.3,4532.2,3.28471237]
["bitfinex","ETHUSD",1758279116033,3.667,4532.3,4532.2,3.2411767]
["bitfinex","ETHUSD",1758279116034,0.002,4532.3,4532.2,3.2411767]
["bitfinex","ETHUSD",1758279116601,0.002,4532.4,4532.3,2.20638527]
["bitfinex","ETHUSD",1758279116796,0.002,4532.4,4532.3,5.93744912]
["bitfinex","ETHUSD",1758279117106,0.002,4532.4,4532.3,7.56150995]
["bitfinex","ETHUSD",1758279118133,0.002,4532.4,4532.3,8.22406802]
["bitfinex","ETHUSD",1758279122450,0.002,4532.8,4532.7,2.20619057]
["bitfinex","ETHUSD",1758279122754,0.002,4533.1,4532.9,2.20609322]
["bitfinex","ETHUSD",1758279123091,0.002,4533.1,4532.9,5.89315415]
["bitfinex","ETHUSD",1758279123294,0.002,4533.3,4533.2,2.20594723]
["bitfinex","ETHUSD",1758279123455,0.002,4533.3,4533.2,11.01210791]
["bitfinex","ETHUSD",1758279123658,0.002,4533.3,4533.2,11.05610791]
["bitfinex","ETHUSD",1758279124077,0.002,4533.3,4533.2,11.14443163]
["bitfinex","ETHUSD",1758279125570,0.002,4533.3,4533.2,11.10043163]
["bitfinex","ETHUSD",1758279125778,0.002,4533.3,4533.2,12.78893363]
["bitfinex","ETHUSD",1758279126094,0.002,4533.3,4533.2,12.89853363]
["bitfinex","ETHUSD",1758279126491,0.002,4533.3,4533.2,13.34978218]
["bitfinex","ETHUSD",1758279130205,0.002,4533.3,4533.2,13.34546291]
["bitfinex","ETHUSD",1758279133214,0.002,4533.3,4533.2,13.92546291]
["bitfinex","ETHUSD",1758279134396,0.0012,4533.3,4533.2,13.92546291]
["bitfinex","ETHUSD",1758279135977,0.4644,4533.3,4533.2,9.80921436]
["bitfinex","ETHUSD",1758279136175,0.4644,4533.3,4533.2,11.78471236]
["bitfinex","ETHUSD",1758279137306,1.2252,4533.3,4533.2,11.78471236]
["bitfinex","ETHUSD",1758279137810,1.2252,4533.3,4533.2,6.64787095]
["bitfinex","ETHUSD",1758279137992,1.2252,4533.3,4533.2,11.78471236]
["bitfinex","ETHUSD",1758279138394,1.2252,4533.3,4533.2,8.12071236]
["bitfinex","ETHUSD",1758279138597,1.2252,4533.3,4533.2,11.69638864]
["bitfinex","ETHUSD",1758279138837,1.2252,4533.3,4533.2,8.03238864]
["bitfinex","ETHUSD",1758279139040,1.2252,4533.3,4533.2,7.45238864]
["bitfinex","ETHUSD",1758279142630,0.3053,4533.3,4533.2,7.45238864]
["bitfinex","ETHUSD",1758279143035,1.2252,4533.3,4533.2,7.45238864]
["bitfinex","ETHUSD",1758279147236,0.0012,4533.3,4533.2,8.81526196]
["bitfinex","ETHUSD",1758279147561,0.0012,4533.3,4533.2,9.47776443]
["bitfinex","ETHUSD",1758279149247,0.0012,4533.3,4533.2,9.52176443]
["bitfinex","ETHUSD",1758279150764,0.0012,4533.3,4533.2,9.47776443]
["bitfinex","ETHUSD",1758279151075,0.0012,4533.3,4533.2,10.05776443]
["bitfinex","ETHUSD",1758279155889,0.0012,4533.3,4533.2,9.07214457]
["bitfinex","ETHUSD",1758279159258,0.0004,4533.3,4533.2,9.07214457]
["bitfinex","ETHUSD",1758279159885,0.0004,4533.3,4533.2,8.4096421]
["bitfinex","ETHUSD",1758279160834,0.0004,4533.3,4533.2,7.8296421]
["bitfinex","ETHUSD",1758279160987,0.002,4533.6,4533.3,2.20589857]
["bitfinex","ETHUSD",1758279161310,0.002,4533.6,4533.5,6.4666228]
["bitfinex","ETHUSD",1758279161707,1.214,4533.6,4533.5,6.4666228]
["bitfinex","ETHUSD",1758279162271,1.214,4533.6,4533.5,4.15122155]
["bitfinex","ETHUSD",1758279162471,1.214,4533.6,4533.5,6.3570228]
["bitfinex","ETHUSD",1758279182663,1.214,4533.6,4533.5,6.3580228]
["bitfinex","ETHUSD",1758279183886,1.2132,4533.6,4533.5,6.3580228]
["bitfinex","ETHUSD",1758279184977,0.0012,4533.6,4533.5,6.3580228]
["bitfinex","ETHUSD",1758279186686,0.2931,4533.6,4533.5,6.3580228]
["bitfinex","ETHUSD",1758279187868,0.7782,4533.6,4533.5,6.3580228]
["bitfinex","ETHUSD",1758279189200,1.2347,4533.6,4533.5,2.20680125]
["bitfinex","ETHUSD",1758279194435,0.0012,4533.6,4533.5,6.3580228]
["bitfinex","ETHUSD",1758279195026,0.3161,4533.6,4533.5,6.3580228]
["bitfinex","ETHUSD",1758279195717,0.0012,4533.6,4533.5,6.3580228]
["bitfinex","ETHUSD",1758279196732,0.3161,4533.6,4533.5,6.3580228]
["bitfinex","ETHUSD",1758279201028,0.0012,4533.6,4533.5,6.3580228]
["bitfinex","ETHUSD",1758279201393,0.3161,4533.6,4533.5,6.3580228]
["bitfinex","ETHUSD",1758279205134,0.0012,4533.6,4533.5,6.3580228]
["bitfinex","ETHUSD",1758279208523,0.0004,4533.6,4533.5,6.3580228]
["bitfinex","ETHUSD",1758279213906,0.3153,4533.6,4533.5,6.3580228]
["bitfinex","ETHUSD",1758279215935,0.7919,4533.6,4533.5,6.3580228]
["bitfinex","ETHUSD",1758279216125,1.2645,4533.6,4533.5,6.3580228]
["bitfinex","ETHUSD",1758279216633,0.3153,4533.6,4533.5,6.3580228]
["bitfinex","ETHUSD",1758279217739,0.3153,4533.6,4533.5,2.20680125]
["bitfinex","ETHUSD",1758279217906,0.7919,4533.6,4533.5,2.20680125]
["bitfinex","ETHUSD",1758279218436,1.2645,4533.6,4533.5,0.001]
["bitfinex","ETHUSD",1758279218737,1.2645,4533.6,4533.5,2.20680125]
["bitfinex","ETHUSD",1758279222544,0.3153,4533.6,4533.5,2.20680125]
["bitfinex","ETHUSD",1758279223008,0.0004,4533.6,4533.5,2.20680125]
["bitfinex","ETHUSD",1758279224445,3.6624,4533.6,4533.5,2.20680125]
["bitfinex","ETHUSD",1758279225650,3.6624,4533.6,4533.5,2.6744696]
["bitfinex","ETHUSD",1758279225651,0.0004,4533.6,4533.5,2.6744696]
["bitfinex","ETHUSD",1758279225829,0.0004,4533.6,4533.5,6.4900696]
["bitfinex","ETHUSD",1758279226748,0.0004,4533.6,4533.5,6.57839546]
["bitfinex","ETHUSD",1758279228951,0.0004,4533.6,4533.5,6.53439546]
["bitfinex","ETHUSD",1758279233366,0.0016,4533.8,4533.7,2.20570395]
["bitfinex","ETHUSD",1758279233563,0.0016,4533.8,4533.7,3.01432607]
["bitfinex","ETHUSD",1758279234539,0.0004972,4533.8,4533.7,3.10265193]
["bitfinex","ETHUSD",1758279236969,0.3035972,4533.8,4533.7,3.10265193]
["bitfinex","ETHUSD",1758279237176,0.3035972,4533.8,4533.7,2.29402981]
["bitfinex","ETHUSD",1758279241782,0.0004972,4533.8,4533.7,2.29402981]
["bitfinex","ETHUSD",1758279247265,0.2901972,4533.8,4533.7,2.29402981]
["bitfinex","ETHUSD",1758279247485,0.0004972,4533.8,4533.7,2.29402981]
["bitfinex","ETHUSD",1758279247680,0.0004972,4533.8,4533.7,7.43246479]
["bitfinex","ETHUSD",1758279247875,0.2901972,4533.8,4533.7,8.87821823]
["bitfinex","ETHUSD",1758279249859,0.2901972,4533.8,4533.7,3.73978325]
["bitfinex","ETHUSD",1758279250486,0.0004972,4533.8,4533.7,3.73978325]
["bitfinex","ETHUSD",1758279252116,1.2046972,4533.8,4533.7,2.29402981]
["bitfinex","ETHUSD",1758279252418,1.2046972,4533.8,4533.7,2.20570395]
["bitfinex","ETHUSD",1758279253919,4.8656972,4533.8,4533.6,0.001]
["bitfinex","ETHUSD",1758279255323,4.8656972,4533.8,4533.6,2.20674645]
["bitfinex","ETHUSD",1758279255511,4.8656972,4533.8,4533.6,0.001]
["bitfinex","ETHUSD",1758279255512,0.9037,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1758279256395,1.2001,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1758279256789,1.2001,4533.7,4533.6,2.2067526]
["bitfinex","ETHUSD",1758279258053,1.1993,4533.7,4533.6,2.2067526]
["bitfinex","ETHUSD",1758279258352,1.1993,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1758279259139,1.1993,4533.7,4533.6,2.2067526]
["bitfinex","ETHUSD",1758279260232,1.1993,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1758279261107,1.86190782,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1758279267463,0.66260782,4533.7,4533.6,2.2067526]
["bitfinex","ETHUSD",1758279267662,3.661,4533.7,4533.6,2.2067526]
["bitfinex","ETHUSD",1758279267932,0.0004972,4533.8,4533.7,2.20570395]
["bitfinex","ETHUSD",1758279268156,3.6614972,4533.8,4533.7,2.22776098]
["bitfinex","ETHUSD",1758279270074,0.0004972,4533.8,4533.7,2.22776098]
["bitfinex","ETHUSD",1758279270235,0.0004972,4533.8,4533.7,2.7633401]
["bitfinex","ETHUSD",1758279274405,0.0004972,4533.8,4533.7,0.55763615]
["bitfinex","ETHUSD",1758279274608,0.2968972,4533.8,4533.7,0.1096]
["bitfinex","ETHUSD",1758279274771,1.2005972,4533.8,4533.6,2.20674643]
["bitfinex","ETHUSD",1758279275109,0.4639,4533.7,4533.6,2.20674643]
["bitfinex","ETHUSD",1758279275411,0.0004972,4533.8,4533.7,2.20570395]
["bitfinex","ETHUSD",1758279275913,0.0004972,4533.8,4533.6,0.001]
["bitfinex","ETHUSD",1758279277100,0.0004972,4533.8,4533.7,2.20570395]
["bitfinex","ETHUSD",1758279277802,0.0004972,4533.8,4533.6,2.2067398]
["bitfinex","ETHUSD",1758279278904,0.0004972,4533.8,4533.7,2.20570395]
["bitfinex","ETHUSD",1758279279910,0.0004972,4533.8,4533.6,2.20673655]
["bitfinex","ETHUSD",1758279281215,0.0004972,4533.8,4533.6,0.001]
["bitfinex","ETHUSD",1758279281402,0.0004972,4533.8,4533.6,2.20675097]
["bitfinex","ETHUSD",1758279281602,0.0004972,4533.8,4533.6,2.20673999]
["bitfinex","ETHUSD",1758279281803,0.0004972,4533.8,4533.7,2.20570395]
["bitfinex","ETHUSD",1758279282715,3.6706972,4533.9,4533.6,2.20673707]
["bitfinex","ETHUSD",1758279282919,4.5743972,4533.9,4533.6,2.20673707]
["bitfinex","ETHUSD",1758279284021,4.5743972,4533.9,4533.7,2.20569018]
["bitfinex","ETHUSD",1758279284186,4.5743972,4533.9,4533.6,0.001]
["bitfinex","ETHUSD",1758279284387,4.5743972,4533.9,4533.6,2.20671459]
["bitfinex","ETHUSD",1758279284613,4.5743972,4533.9,4533.7,2.20569746]
["bitfinex","ETHUSD",1758279285289,4.5743972,4533.9,4533.6,0.001]
["bitfinex","ETHUSD",1758279285625,4.5743972,4533.9,4533.7,2.20570395]
["bitfinex","ETHUSD",1758279286423,4.5743972,4533.9,4533.6,0.001]
["bitfinex","ETHUSD",1758279287080,4.5743972,4533.9,4533.7,2.20570395]
["bitfinex","ETHUSD",1758279287282,0.288,4533.8,4533.7,2.20570395]
["bitfinex","ETHUSD",1758279287955,4.5743972,4533.9,4533.7,2.20570395]
["bitfinex","ETHUSD",1758279287956,0.0096972,4533.9,4533.8,2.2056553]
["bitfinex","ETHUSD",1758279288117,3.6696972,4533.9,4533.8,2.66906069]
["bitfinex","ETHUSD",1758279288315,3.6696972,4533.9,4533.8,2.22771185]
["bitfinex","ETHUSD",1758279291377,0.0096972,4533.9,4533.8,2.2056553]
["bitfinex","ETHUSD",1758279291524,0.0096972,4533.9,4533.8,2.2504553]
["bitfinex","ETHUSD",1758279291721,0.0096972,4533.9,4533.8,2.9128466]
["bitfinex","ETHUSD",1758279291924,0.0096972,4533.9,4533.8,4.20610562]
["bitfinex","ETHUSD",1758279292250,0.0096972,4533.9,4533.8,12.0181453]
["bitfinex","ETHUSD",1758279292550,0.0096972,4533.9,4533.8,11.9733453]
["bitfinex","ETHUSD",1758279293320,0.0096972,4533.9,4533.8,8.3133453]
["bitfinex","ETHUSD",1758279293520,0.0096972,4533.9,4533.8,11.9733453]
["bitfinex","ETHUSD",1758279297695,0.3140972,4533.9,4533.8,7.82130562]
["bitfinex","ETHUSD",1758279298386,0.0096972,4533.9,4533.8,7.82130562]
["bitfinex","ETHUSD",1758279299859,0.0096972,4533.9,4533.8,11.9733453]
["bitfinex","ETHUSD",1758279300554,0.3140972,4533.9,4533.8,11.9733453]
["bitfinex","ETHUSD",1758279301190,0.0096972,4533.9,4533.8,11.9733453]
["bitfinex","ETHUSD",1758279301387,0.0096972,4533.9,4533.8,12.0829453]
["bitfinex","ETHUSD",1758279302781,0.0096972,4533.9,4533.8,12.0819453]
["bitfinex","ETHUSD",1758279303499,0.3140972,4533.9,4533.8,8.42217709]
["bitfinex","ETHUSD",1758279303704,1.2007972,4533.9,4533.8,0.7719913]
["bitfinex","ETHUSD",1758279303915,1.2007972,4533.9,4533.6,0.581]
["bitfinex","ETHUSD",1758279304078,0.8867,4533.8,4533.6,0.001]
["bitfinex","ETHUSD",1758279304574,0.3044,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1758279304994,1.1911,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1758279307380,1.1903,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1758279308696,3.39600395,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1758279309220,1.1903,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1758279315316,0.3036,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1758279315511,3.7696,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1758279316051,4.9952,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1758279318866,1.3352,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1758279319170,4.9952,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1758279319466,1.3352,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1758279319636,4.9952,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1758279326483,4.9972,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1758279332283,4.9964,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1758279333601,7.20210395,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1758279336100,4.0766,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1758279336302,4.9964,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1758279339507,6.9024,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1758279351920,5.9826,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1758279353703,6.8876,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1758279356435,9.09330395,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1758279356813,6.8868,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1758279357007,5.9818,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1758279357215,6.9364,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1758279360349,9.14210395,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1758279362109,6.9364,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1758279363659,9.14210395,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1758279366689,9.26621461,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1758279366983,9.26621656,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1758279367279,9.14210395,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1758279367680,9.26621303,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1758279367861,6.9364,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1758279368061,9.14210395,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1758279368984,9.26621255,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1758279370174,9.14210395,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1758279370907,9.26620476,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1758279379406,9.47299182,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1758279379604,9.26620476,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1758279381646,9.26540476,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1758279391050,9.14130395,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1758279391254,9.26536074,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1758279392152,9.47212475,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1758279394267,8.51752475,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1758279394769,8.21172475,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1758279395662,8.20972475,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1758279396967,9.43122475,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1758279400179,9.51957265,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1758279406255,9.51877265,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1758279411500,8.29727265,4533.7,4533.6,0.0022]
["bitfinex","ETHUSD",1758279411854,8.29727265,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1758279413288,4.63927265,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1758279413486,8.29727265,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1758279415889,8.59327265,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1758279416789,9.54677265,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1758279417384,8.59327265,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1758279417966,9.54677265,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1758279421406,9.54686593,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1758279426008,8.29736593,4533.7,4533.6,0.0022]
["bitfinex","ETHUSD",1758279426511,8.29736593,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1758279427512,8.59216593,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1758279427713,9.09066593,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1758279427901,9.54566593,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1758279428889,8.59216593,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1758279429716,4.63936593,4533.7,4533.6,0.0022]
["bitfinex","ETHUSD",1758279430017,7.96545185,4533.7,4533.6,0.0022]
["bitfinex","ETHUSD",1758279431113,7.96465185,4533.7,4533.6,0.0022]
["bitfinex","ETHUSD",1758279432194,7.96465185,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1758279434520,8.38790093,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1758279436390,8.87650093,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1758279439725,9.34310093,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1758279441019,9.21905185,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1758279441225,9.3431056,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1758279443624,9.3431017,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1758279452346,9.3431017,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1758279455946,9.3423017,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1758279456242,12.3423017,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1758279456431,13.71278755,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1758279456604,17.86579172,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1758279459520,13.71278755,4533.7,4533.6,0.001]
["bitfinex","ETHUSD",1758279459721,2.99794723,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1758279459923,9.98479976,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1758279460135,11.71568293,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1758279460337,11.80405543,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1758279462429,11.32757226,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1758279465240,11.80267565,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1758279465752,12.62341708,4533.2,4533.1,0.001]
["bitfinex","ETHUSD",1758279466852,12.62341708,4533.2,4532.3,0.001]
["bitfinex","ETHUSD",1758279466853,2.99833659,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1758279467149,12.89073755,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1758279467353,12.98763487,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1758279467652,14.02352182,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1758279471149,12.77232182,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1758279471377,13.07602182,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1758279471561,14.02352182,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1758279474654,13.89947197,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1758279475842,12.95197197,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1758279476043,12.64827197,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1758279476243,8.99127197,4532.4,4532.3,0.0022]
["bitfinex","ETHUSD",1758279476473,12.64827197,4532.4,4532.3,0.0022]
["bitfinex","ETHUSD",1758279476678,11.85627197,4532.4,4532.3,0.047]
["bitfinex","ETHUSD",1758279477046,11.85627197,4532.4,4532.3,0.0022]
["bitfinex","ETHUSD",1758279478162,8.19927197,4532.4,4532.3,0.0022]
["bitfinex","ETHUSD",1758279478381,11.85627197,4532.4,4532.3,0.0022]
["bitfinex","ETHUSD",1758279479592,11.85627197,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1758279480360,11.85547197,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1758279480559,11.85547197,4532.4,4532.3,0.0022]
["bitfinex","ETHUSD",1758279481477,11.85547197,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1758279483498,11.97912803,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1758279486264,12.1855768,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1758279489603,12.4826768,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1758279489802,13.4051768,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1758279492288,12.9549768,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1758279492603,12.4826768,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1758279493201,12.09718985,4532.4,4532.3,0.0022]
["bitfinex","ETHUSD",1758279493390,12.09718985,4532.4,4532.3,0.047]
["bitfinex","ETHUSD",1758279493587,12.09718985,4532.4,4532.3,0.0022]
["bitfinex","ETHUSD",1758279494515,12.38378985,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1758279495028,12.09718985,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1758279497707,8.44018985,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1758279497910,12.09718985,4532.4,4532.3,0.0022]
["bitfinex","ETHUSD",1758279498296,12.09759764,4532.4,4532.3,0.0022]
["bitfinex","ETHUSD",1758279500823,3.02861228,4532.4,4532.3,0.047]
["bitfinex","ETHUSD",1758279501127,6.56154843,4532.4,4532.3,0.56617823]
["bitfinex","ETHUSD",1758279501842,8.76788502,4532.4,4532.3,0.56617823]
["bitfinex","ETHUSD",1758279503022,6.56154843,4532.4,4532.3,0.56617823]
["bitfinex","ETHUSD",1758279503222,8.76788502,4532.4,4532.3,0.56617823]
["bitfinex","ETHUSD",1758279504415,6.56354843,4532.4,4532.3,0.56617823]
["bitfinex","ETHUSD",1758279505007,8.76988502,4532.4,4532.3,0.56617823]
["bitfinex","ETHUSD",1758279505327,6.56274843,4532.4,4532.3,0.56617823]
["bitfinex","ETHUSD",1758279505825,8.76908502,4532.4,4532.3,0.56617823]
["bitfinex","ETHUSD",1758279506003,8.76908502,4532.4,4532.3,0.52137823]
["bitfinex","ETHUSD",1758279506801,8.76908502,4532.4,4532.3,0.0022]
["bitfinex","ETHUSD",1758279509950,6.56274843,4532.4,4532.3,0.0022]
["bitfinex","ETHUSD",1758279510136,8.76908502,4532.4,4532.3,0.0022]
["bitfinex","ETHUSD",1758279511336,0.99954843,4532.4,4532.3,0.17866385]
["bitfinex","ETHUSD",1758279511514,0.002,4532.4,4532.3,0.68894462]
["bitfinex","ETHUSD",1758279511714,0.002,4532.4,4532.3,0.64414462]
["bitfinex","ETHUSD",1758279511922,0.002,4532.4,4532.3,0.1118]
["bitfinex","ETHUSD",1758279513655,0.002,4532.4,4532.3,0.1566]
["bitfinex","ETHUSD",1758279514249,0.002,4532.4,4532.3,0.1118]
["bitfinex","ETHUSD",1758279514638,0.002,4532.4,4532.3,2.36298527]
["bitfinex","ETHUSD",1758279516838,0.002,4532.4,4532.3,2.31818527]
["bitfinex","ETHUSD",1758279517029,0.002,4532.4,4532.3,1.08322843]
["bitfinex","ETHUSD",1758279518560,0.002,4532.4,4532.3,3.2896137]
["bitfinex","ETHUSD",1758279521475,0.002,4532.4,4532.3,3.35647755]
["bitfinex","ETHUSD",1758279521622,0.002,4532.4,4532.3,3.93647755]
["bitfinex","ETHUSD",1758279521831,0.002,4532.4,4532.3,3.9144137]
["bitfinex","ETHUSD",1758279522332,0.002,4532.4,4532.3,3.8684137]
["bitfinex","ETHUSD",1758279523033,0.002,4532.4,4532.3,3.8696137]
["bitfinex","ETHUSD",1758279525765,0.002,4532.4,4532.3,8.02340131]
["bitfinex","ETHUSD",1758279526342,0.002,4532.4,4532.3,8.06820131]
["bitfinex","ETHUSD",1758279526657,0.002,4532.4,4532.3,8.02220131]
["bitfinex","ETHUSD",1758279527464,0.002,4532.4,4532.3,8.02340131]
["bitfinex","ETHUSD",1758279530356,0.0012,4532.4,4532.3,8.02340131]
["bitfinex","ETHUSD",1758279532074,0.0012,4532.4,4532.3,8.02220131]
["bitfinex","ETHUSD",1758279541816,0.2911,4532.4,4532.3,3.2884137]
["bitfinex","ETHUSD",1758279542095,1.2418,4532.4,4532.3,5.23581604]
["bitfinex","ETHUSD",1758279543276,1.2418,4532.4,4532.3,4.26438761]
["bitfinex","ETHUSD",1758279551130,0.7721,4532.4,4532.3,4.26438761]
["bitfinex","ETHUSD",1758279551783,0.2911,4532.4,4532.3,4.26438761]
["bitfinex","ETHUSD",1758279553010,0.7721,4532.4,4532.3,4.26438761]
["bitfinex","ETHUSD",1758279554628,0.7713,4532.4,4532.3,4.26438761]
["bitfinex","ETHUSD",1758279554825,1.2093,4532.4,4532.3,4.26438761]
["bitfinex","ETHUSD",1758279555596,1.2093,4532.4,4532.3,0.1106]
["bitfinex","ETHUSD",1758279555829,1.2093,4532.4,4532.3,4.26438761]
["bitfinex","ETHUSD",1758279561698,0.7283,4532.4,4532.3,6.47077288]
["bitfinex","ETHUSD",1758279561899,0.7283,4532.4,4532.3,7.33870311]
["bitfinex","ETHUSD",1758279561900,0.2903,4532.4,4532.3,7.33870311]
["bitfinex","ETHUSD",1758279562503,0.0004,4532.4,4532.3,7.33870311]
["bitfinex","ETHUSD",1758279563720,0.0004,4532.4,4532.3,5.13231784]
["bitfinex","ETHUSD",1758279566153,0.0004,4532.4,4532.3,7.33870311]
["bitfinex","ETHUSD",1758279567654,0.0004,4532.4,4532.3,7.33990311]
["bitfinex","ETHUSD",1758279568116,0.0004,4532.4,4532.3,7.33870311]
["bitfinex","ETHUSD",1758279568528,0.0004,4532.4,4532.3,7.33990311]
["bitfinex","ETHUSD",1758279569495,0.0004,4532.4,4532.3,7.33870311]
["bitfinex","ETHUSD",1758279575160,0.7798,4532.4,4532.3,0.1106]
["bitfinex","ETHUSD",1758279575332,1.2178,4532.4,4532.3,0.1106]
["bitfinex","ETHUSD",1758279576716,1.2178,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1758279576929,1.3274,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1758279577417,3.53373659,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1758279577619,3.75502552,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1758279579527,3.75422552,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1758279580565,7.50460798,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1758279586154,7.2978024,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1758279586581,7.67964874,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1758279586781,3.6358024,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1758279587293,7.2978024,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1758279589152,7.2968024,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1758279590586,7.50291875,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1758279590786,7.50491875,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1758279590998,3.84391875,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1758279591299,7.2988024,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1758279591873,7.29838176,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1758279595873,8.29649405,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1758279596066,11.29649405,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1758279597105,11.29643972,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1758279598977,10.83343972,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1758279599209,11.28973972,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1758279600591,11.76460906,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1758279600799,11.76460918,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1758279601002,11.28973972,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1758279601317,11.76464006,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1758279604029,11.76384006,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1758279607345,8.10184006,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1758279607536,11.76284006,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1758279608051,2.99843396,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1758279608259,12.37205497,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1758279608413,12.68525497,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1758279608615,13.67595266,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1758279609309,8.79845266,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1758279609542,11.98555232,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1758279610628,8.32355232,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1758279610829,11.98655232,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1758279612639,12.75605232,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1758279612839,12.29975232,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1758279613320,8.63675232,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1758279613521,12.29975232,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1758279614457,13.72017276,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1758279616030,10.05717276,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1758279616230,13.71917276,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1758279619152,14.31279819,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1758279621942,16.63679819,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1758279622194,14.31279819,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1758279623172,13.71917276,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1758279623388,14.31279819,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1758279624693,14.31479819,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1758279625683,12.77747276,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1758279625898,11.67227276,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1758279626099,12.46427276,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1758279626597,12.41427276,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1758279628756,12.41347276,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1758279630093,8.75047276,4532.2,4532.1,0.00310001]
["bitfinex","ETHUSD",1758279630280,12.41347276,4532.2,4532.1,0.00310001]
["bitfinex","ETHUSD",1758279630998,12.41347276,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1758279637336,12.41430557,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1758279638291,12.70590557,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1758279640110,12.41430557,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1758279640526,12.41230557,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1758279640997,12.41230557,4532.2,4532.1,0.00310001]
["bitfinex","ETHUSD",1758279640998,7.48358513,4532.2,4532.1,0.00310001]
["bitfinex","ETHUSD",1758279641124,11.14458513,4532.2,4532.1,0.04790001]
["bitfinex","ETHUSD",1758279641324,11.05618744,4532.2,4532.1,0.04790001]
["bitfinex","ETHUSD",1758279641920,11.05618744,4532.2,4532.1,0.00310001]
["bitfinex","ETHUSD",1758279642130,0.33255348,4532.2,4532.1,0.04790001]
["bitfinex","ETHUSD",1758279642349,1.909,4532.2,4532.1,0.04990001]
["bitfinex","ETHUSD",1758279642654,5.571,4532.2,4532.1,0.04990001]
["bitfinex","ETHUSD",1758279643040,5.571,4532.2,4532.1,0.27565195]
["bitfinex","ETHUSD",1758279644013,5.571,4532.2,4532.1,0.04990001]
["bitfinex","ETHUSD",1758279644813,1.909,4532.2,4532.1,0.04990001]
["bitfinex","ETHUSD",1758279644960,5.571,4532.2,4532.1,0.04990001]
["bitfinex","ETHUSD",1758279645893,5.571,4532.2,4532.1,0.07196483]
["bitfinex","ETHUSD",1758279646282,1.909,4532.2,4532.1,2.25638265]
["bitfinex","ETHUSD",1758279646457,5.571,4532.2,4532.1,2.812376]
["bitfinex","ETHUSD",1758279647179,5.571,4532.2,4532.1,0.60589336]
["bitfinex","ETHUSD",1758279648643,5.571,4532.2,4532.1,0.00310001]
["bitfinex","ETHUSD",1758279648839,5.571,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1758279649046,7.77743396,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1758279649341,8.07573396,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1758279649647,8.99223396,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1758279652237,14.26927581,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1758279652417,18.33793941,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1758279652597,18.12200441,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1758279652926,18.12194993,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1758279653514,18.12114993,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1758279653920,14.16985309,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1758279654228,18.42850255,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1758279654630,17.83485309,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1758279660204,14.16985309,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1758279660407,17.83485309,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1758279660651,9.54814465,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1758279660806,4.53290648,4532.2,4532.1,0.00310001]
["bitfinex","ETHUSD",1758279661010,4.53290648,4532.2,4532.1,0.04790001]
["bitfinex","ETHUSD",1758279661250,7.90435899,4532.2,4532.1,0.04790001]
["bitfinex","ETHUSD",1758279662048,11.11040143,4532.2,4532.1,0.00310001]
["bitfinex","ETHUSD",1758279662551,10.90435899,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1758279664386,12.16065899,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1758279664587,13.1586807,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1758279665141,13.24706589,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1758279667156,15.57106589,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1758279667489,13.24706589,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1758279670086,11.19776589,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1758279672118,11.51086589,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1758279675166,11.19776589,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1758279677412,13.21606589,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1758279677595,17.84615044,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1758279677909,18.13544728,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1758279678273,18.13464728,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1758279678475,17.84535044,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1758279678890,13.690242,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1758279685740,14.28350303,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1758279686166,13.690242,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1758279687436,17.84535044,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1758279687622,18.43861147,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1758279688726,17.84535044,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1758279689823,13.690242,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1758279693772,14.28350303,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1758279696461,13.21526589,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1758279696662,14.28558826,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1758279698192,13.69096472,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1758279699764,14.28558826,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1758279700184,13.69096472,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1758279700497,14.19730781,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1758279701048,14.19748786,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1758279702890,14.19668786,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1758279703507,13.60195958,4532.2,4532.1,1e-08]
["bitfinex","ETHUSD",1758279705003,13.60195958,4532.2,4531.6,1e-08]
["bitfinex","ETHUSD",1758279705004,3.0,4532.0,4531.6,1e-08]
["bitfinex","ETHUSD",1758279705207,8.65182577,4531.8,4531.6,1e-08]
["bitfinex","ETHUSD",1758279705532,8.55732562,4531.7,4531.6,1e-08]
["bitfinex","ETHUSD",1758279705897,9.48362562,4531.7,4531.6,1e-08]
["bitfinex","ETHUSD",1758279706120,11.69030302,4531.7,4531.6,1e-08]
["bitfinex","ETHUSD",1758279708497,10.46830302,4531.7,4531.6,1e-08]
["bitfinex","ETHUSD",1758279709193,11.06341083,4531.7,4531.6,1e-08]
["bitfinex","ETHUSD",1758279709396,11.35911083,4531.7,4531.6,1e-08]
["bitfinex","ETHUSD",1758279710326,10.76400302,4531.7,4531.6,1e-08]
["bitfinex","ETHUSD",1758279710529,10.76408233,4531.7,4531.6,1e-08]
["bitfinex","ETHUSD",1758279713030,6.80438233,4531.7,4531.6,0.00310001]
["bitfinex","ETHUSD",1758279713230,9.67538233,4531.7,4531.6,0.04990001]
["bitfinex","ETHUSD",1758279713398,10.46738233,4531.7,4531.6,0.04790001]
["bitfinex","ETHUSD",1758279713601,10.46738233,4531.7,4531.6,0.00310001]
["bitfinex","ETHUSD",1758279718738,9.67538233,4531.7,4531.6,0.00310001]
["bitfinex","ETHUSD",1758279719048,5.8696774,4531.7,4531.6,0.04990001]
["bitfinex","ETHUSD",1758279724117,5.8696774,4531.7,4531.6,0.04790001]
["bitfinex","ETHUSD",1758279726050,5.8696774,4531.7,4531.6,1e-08]
["bitfinex","ETHUSD",1758279727755,5.8688774,4531.7,4531.6,1e-08]
["bitfinex","ETHUSD",1758279729059,5.8688774,4531.7,4531.6,0.00310001]
["bitfinex","ETHUSD",1758279730866,5.8688774,4531.7,4531.6,1e-08]
["bitfinex","ETHUSD",1758279731684,6.1714774,4531.7,4531.6,1e-08]
["bitfinex","ETHUSD",1758279732038,6.29522014,4531.7,4531.6,1e-08]
["bitfinex","ETHUSD",1758279733153,7.23442014,4531.7,4531.6,1e-08]
["bitfinex","ETHUSD",1758279733682,7.23642014,4531.7,4531.6,1e-08]
["bitfinex","ETHUSD",1758279733884,5.8708774,4531.7,4531.6,1e-08]
["bitfinex","ETHUSD",1758279736471,6.1860774,4531.7,4531.6,1e-08]
["bitfinex","ETHUSD",1758279736677,6.6807774,4531.7,4531.6,1e-08]
["bitfinex","ETHUSD",1758279737381,7.1386774,4531.7,4531.6,1e-08]
["bitfinex","ETHUSD",1758279737583,7.46869473,4531.7,4531.6,1e-08]
["bitfinex","ETHUSD",1758279737783,8.26069473,4531.7,4531.6,1e-08]
["bitfinex","ETHUSD",1758279739133,11.26069473,4531.7,4531.6,1e-08]
["bitfinex","ETHUSD",1758279739341,11.73593209,4531.7,4531.6,1e-08]
["bitfinex","ETHUSD",1758279746706,14.05993209,4531.7,4531.6,1e-08]
["bitfinex","ETHUSD",1758279747050,14.05993209,4531.7,4529.5,0.0448]
["bitfinex","ETHUSD",1758279747051,2.20768617,4529.7,4529.5,0.0448]
["bitfinex","ETHUSD",1758279747357,3.662,4529.6,4529.3,0.0448]
["bitfinex","ETHUSD",1758279747510,5.87074919,4529.5,4529.3,0.0448]
["bitfinex","ETHUSD",1758279747707,3.662,4529.4,4529.3,0.0448]
["bitfinex","ETHUSD",1758279748110,3.662,4529.4,4529.3,0.0479]
["bitfinex","ETHUSD",1758279748507,3.662,4529.4,4529.3,0.0499]
["bitfinex","ETHUSD",1758279751469,3.662,4529.4,4529.3,0.0479]
["bitfinex","ETHUSD",1758279751765,3.662,4529.4,4529.3,0.0031]
["bitfinex","ETHUSD",1758279752534,3.662,4529.4,4529.1,0.12526435]
["bitfinex","ETHUSD",1758279753523,5.86981203,4529.4,4529.1,0.01]
["bitfinex","ETHUSD",1758279753727,2.20786977,4529.3,4529.1,0.01]
["bitfinex","ETHUSD",1758279753924,3.665,4529.2,4529.1,0.01]
["bitfinex","ETHUSD",1758279754338,5.87289543,4529.2,4529.1,0.01]
["bitfinex","ETHUSD",1758279754559,3.6642,4529.2,4529.1,0.01]
["bitfinex","ETHUSD",1758279755227,3.6642,4529.2,4529.1,0.0131]
["bitfinex","ETHUSD",1758279757875,3.6642,4529.2,4529.1,0.01]
["bitfinex","ETHUSD",1758279758073,3.6642,4529.2,4529.1,0.0131]
["bitfinex","ETHUSD",1758279758842,3.6642,4529.2,4529.1,0.01]
["bitfinex","ETHUSD",1758279759977,5.87209543,4529.2,4529.1,0.01]
["bitfinex","ETHUSD",1758279760470,3.6642,4529.2,4529.1,0.01]
["bitfinex","ETHUSD",1758279760676,5.87209543,4529.2,4529.1,0.01]
["bitfinex","ETHUSD",1758279760893,6.18729543,4529.2,4529.1,0.01]
["bitfinex","ETHUSD",1758279761331,5.87209543,4529.2,4529.1,0.01]
["bitfinex","ETHUSD",1758279764231,3.6642,4529.2,4529.1,0.01]
["bitfinex","ETHUSD",1758279765755,3.6642,4529.2,4529.1,0.0599]
["bitfinex","ETHUSD",1758279765958,3.6642,4529.2,4529.1,0.58054075]
["bitfinex","ETHUSD",1758279766154,3.6642,4529.2,4529.1,0.57854075]
["bitfinex","ETHUSD",1758279766479,3.6642,4529.2,4529.1,0.0131]
["bitfinex","ETHUSD",1758279768080,2.81585996,4529.7,4529.1,0.07997944]
["bitfinex","ETHUSD",1758279768287,3.665,4529.6,4529.4,4.27031847]
["bitfinex","ETHUSD",1758279768585,3.665,4529.6,4529.5,0.69591244]
["bitfinex","ETHUSD",1758279769085,3.665,4529.6,4529.5,0.69791244]
["bitfinex","ETHUSD",1758279769937,3.665,4529.6,4529.5,0.69591244]
["bitfinex","ETHUSD",1758279770746,3.665,4529.6,4529.5,0.65111244]
["bitfinex","ETHUSD",1758279773274,3.9631,4529.6,4529.4,0.1096]
["bitfinex","ETHUSD",1758279773476,3.9631,4529.6,4529.1,0.011]
["bitfinex","ETHUSD",1758279773477,4.4193,4529.6,4529.1,0.011]
["bitfinex","ETHUSD",1758279773686,0.436,4529.5,4529.1,0.011]
["bitfinex","ETHUSD",1758279773850,3.667,4529.4,4529.1,0.011]
["bitfinex","ETHUSD",1758279775686,3.667,4529.4,4529.2,4.16071847]
["bitfinex","ETHUSD",1758279775891,3.667,4529.4,4529.3,0.02517846]
["bitfinex","ETHUSD",1758279776691,3.667,4529.4,4529.3,2.96942514]
["bitfinex","ETHUSD",1758279777191,3.6662,4529.4,4529.3,2.94734668]
["bitfinex","ETHUSD",1758279777387,2.81585996,4529.7,4529.6,2.20770045]
["bitfinex","ETHUSD",1758279777552,4.57685996,4529.7,4529.6,10.57903739]
["bitfinex","ETHUSD",1758279777752,0.90885996,4529.7,4529.6,11.98048562]
["bitfinex","ETHUSD",1758279777953,3.669,4530.2,4529.9,2.20755425]
["bitfinex","ETHUSD",1758279778180,3.669,4530.2,4529.9,6.47787272]
["bitfinex","ETHUSD",1758279778355,3.669,4530.2,4529.9,6.48097272]
["bitfinex","ETHUSD",1758279778554,3.669,4530.2,4529.9,6.52777272]
["bitfinex","ETHUSD",1758279778791,3.669,4530.2,4529.9,8.01286681]
["bitfinex","ETHUSD",1758279779868,3.668,4530.4,4529.9,8.01286681]
["bitfinex","ETHUSD",1758279781977,0.002,4530.5,4529.9,8.01086681]
["bitfinex","ETHUSD",1758279782312,0.002,4530.5,4530.4,2.20731061]
["bitfinex","ETHUSD",1758279782614,0.002,4530.5,4530.4,10.03602908]
["bitfinex","ETHUSD",1758279782786,0.002,4530.5,4530.4,10.14872908]
["bitfinex","ETHUSD",1758279783104,0.002,4530.5,4530.4,12.09198492]
["bitfinex","ETHUSD",1758279783503,0.002,4530.5,4530.4,8.42398492]
["bitfinex","ETHUSD",1758279783833,0.002,4530.5,4530.4,7.71323992]
["bitfinex","ETHUSD",1758279785418,0.002,4530.5,4530.4,8.15673276]
["bitfinex","ETHUSD",1758279785971,1.2606,4530.5,4530.4,8.15673276]
["bitfinex","ETHUSD",1758279786175,0.002,4530.5,4530.4,8.15673276]
["bitfinex","ETHUSD",1758279787614,0.002,4530.5,4530.4,7.71323992]
["bitfinex","ETHUSD",1758279787812,1.2606,4530.5,4530.4,7.71323992]
["bitfinex","ETHUSD",1758279788215,0.7664,4530.5,4530.4,7.71323992]
["bitfinex","ETHUSD",1758279788737,0.313,4530.5,4530.4,8.29323992]
["bitfinex","ETHUSD",1758279789086,0.313,4530.5,4530.4,6.08592931]
["bitfinex","ETHUSD",1758279789404,0.313,4530.5,4530.4,8.29323992]
["bitfinex","ETHUSD",1758279789815,0.7664,4530.5,4530.4,6.08592931]
["bitfinex","ETHUSD",1758279790003,0.313,4530.5,4530.4,0.6896]
["bitfinex","ETHUSD",1758279790199,0.313,4530.5,4530.0,0.66292409]
["bitfinex","ETHUSD",1758279790200,1.2606,4530.5,4530.0,0.66292409]
["bitfinex","ETHUSD",1758279790406,2.20743607,4530.2,4530.0,0.66292409]
["bitfinex","ETHUSD",1758279790617,7.13905678,4530.1,4530.0,0.66292409]
["bitfinex","ETHUSD",1758279790821,7.13905678,4530.1,4529.4,3.0]
["bitfinex","ETHUSD",1758279791121,0.9476,4530.0,4529.4,3.9494778]
["bitfinex","ETHUSD",1758279791350,0.4942,4529.9,4529.4,3.9494778]
["bitfinex","ETHUSD",1758279791521,0.311,4529.5,4529.4,3.9494778]
["bitfinex","ETHUSD",1758279791725,1.2586,4529.5,4529.4,3.9494778]
["bitfinex","ETHUSD",1758279792286,1.2586,4529.5,4529.3,4.16071847]
["bitfinex","ETHUSD",1758279792287,1.2586,4529.5,4529.2,0.11523149]
["bitfinex","ETHUSD",1758279792516,0.9476,4529.4,4529.2,0.11523149]
["bitfinex","ETHUSD",1758279792818,0.9476,4529.4,4529.1,0.011]
["bitfinex","ETHUSD",1758279793008,0.311,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1758279793392,1.2724,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1758279793984,1.2724,4529.2,4529.1,2.21894418]
["bitfinex","ETHUSD",1758279794185,4.1664,4529.6,4529.1,0.67104571]
["bitfinex","ETHUSD",1758279794421,0.9614,4529.5,4529.1,0.67104571]
["bitfinex","ETHUSD",1758279794586,0.9614,4529.5,4529.2,2.20789046]
["bitfinex","ETHUSD",1758279794789,0.9614,4529.5,4529.3,0.02207846]
["bitfinex","ETHUSD",1758279795167,0.2923,4529.4,4529.3,0.02207846]
["bitfinex","ETHUSD",1758279795727,3.673,4529.6,4529.3,6.39064361]
["bitfinex","ETHUSD",1758279796036,3.673,4529.6,4529.3,4.16071847]
["bitfinex","ETHUSD",1758279796242,4.1664,4529.6,4529.4,0.02207797]
["bitfinex","ETHUSD",1758279796480,0.2923,4529.5,4529.4,0.02207797]
["bitfinex","ETHUSD",1758279796618,1.2537,4529.5,4529.3,4.16071847]
["bitfinex","ETHUSD",1758279796822,0.9614,4529.4,4529.3,4.16071847]
["bitfinex","ETHUSD",1758279797024,1.2537,4529.4,4529.3,4.16071847]
["bitfinex","ETHUSD",1758279797329,0.2923,4529.4,4529.3,4.16071847]
["bitfinex","ETHUSD",1758279798357,0.2923,4529.4,4529.3,6.36856515]
["bitfinex","ETHUSD",1758279798567,3.673,4529.6,4529.3,5.08326881]
["bitfinex","ETHUSD",1758279798726,3.673,4529.6,4529.4,2.22987591]
["bitfinex","ETHUSD",1758279799066,3.673,4529.6,4529.5,2.20774919]
["bitfinex","ETHUSD",1758279800171,3.673,4529.6,4529.5,2.31734919]
["bitfinex","ETHUSD",1758279801891,3.6722,4529.6,4529.5,2.31734919]
["bitfinex","ETHUSD",1758279802659,3.6722,4529.6,4529.5,0.1096]
["bitfinex","ETHUSD",1758279802974,3.9645,4529.6,4529.5,0.1096]
["bitfinex","ETHUSD",1758279803740,3.9645,4529.6,4529.5,2.31734919]
["bitfinex","ETHUSD",1758279804662,3.9645,4529.6,4529.5,0.1096]
["bitfinex","ETHUSD",1758279808184,3.9645,4529.6,4529.5,2.31734919]
["bitfinex","ETHUSD",1758279809094,3.9645,4529.6,4529.5,0.1096]
["bitfinex","ETHUSD",1758279809584,3.9645,4529.6,4529.5,2.31734919]
["bitfinex","ETHUSD",1758279809787,3.6722,4529.6,4529.5,3.00097855]
["bitfinex","ETHUSD",1758279809988,3.6722,4529.6,4529.5,3.00407855]
["bitfinex","ETHUSD",1758279811395,3.6722,4529.6,4529.5,3.00097855]
["bitfinex","ETHUSD",1758279811798,3.6722,4529.6,4529.5,0.79322936]
["bitfinex","ETHUSD",1758279811962,3.9645,4529.6,4529.5,0.79322936]
["bitfinex","ETHUSD",1758279812162,3.9645,4529.6,4529.5,3.00097855]
["bitfinex","ETHUSD",1758279812478,3.9645,4529.6,4529.5,0.79322936]
["bitfinex","ETHUSD",1758279812673,4.9259,4529.6,4529.5,0.1096]
["bitfinex","ETHUSD",1758279817370,4.9259,4529.6,4529.5,4.27031847]
["bitfinex","ETHUSD",1758279817619,3.6722,4529.6,4529.5,6.48116766]
["bitfinex","ETHUSD",1758279817825,3.6722,4529.6,4529.5,6.4811277]
["bitfinex","ETHUSD",1758279817826,3.67,4529.6,4529.5,6.4811277]
["bitfinex","ETHUSD",1758279817999,3.67,4529.6,4529.5,7.36155114]
["bitfinex","ETHUSD",1758279819381,3.67,4529.6,4529.5,7.35845114]
["bitfinex","ETHUSD",1758279821708,3.67,4529.8,4529.5,7.35845114]
["bitfinex","ETHUSD",1758279822020,4.6314,4529.8,4529.7,4.16071847]
["bitfinex","ETHUSD",1758279822224,4.9237,4529.8,4529.7,4.16071847]
["bitfinex","ETHUSD",1758279823880,4.9237,4529.8,4529.5,0.1096]
["bitfinex","ETHUSD",1758279824309,4.4557,4529.8,4529.5,0.1096]
["bitfinex","ETHUSD",1758279824512,0.944,4529.7,4529.5,0.1106]
["bitfinex","ETHUSD",1758279824911,0.7894,4529.6,4529.5,0.1106]
["bitfinex","ETHUSD",1758279825297,1.2416,4529.6,4529.5,0.1106]
["bitfinex","ETHUSD",1758279826518,1.2408,4529.6,4529.5,0.1106]
["bitfinex","ETHUSD",1758279827391,1.2408,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1758279827595,3.44850045,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1758279829123,7.11750045,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1758279829524,4.9098,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1758279830123,3.9658,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1758279830547,4.9098,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1758279831451,1.2408,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1758279833412,4.9088,4529.6,4529.5,0.001]
["bitfinex","ETHUSD",1758279833614,4.9088,4529.6,4529.1,0.011]
["bitfinex","ETHUSD",1758279833615,5.23950409,4529.6,4529.1,0.011]
["bitfinex","ETHUSD",1758279833836,2.20789543,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1758279834041,8.11560335,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1758279834245,9.35520335,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1758279836256,9.14851328,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1758279837249,9.02449543,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1758279838937,12.32414091,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1758279844374,11.38014091,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1758279844668,12.29384091,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1758279850965,11.38014091,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1758279851164,12.29384091,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1758279851366,12.49918524,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1758279851598,11.58548524,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1758279851796,9.07998981,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1758279852098,8.87384548,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1758279852313,9.17374548,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1758279852463,10.08744548,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1758279852668,12.29534091,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1758279854304,12.50157529,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1758279855301,11.58787529,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1758279856533,9.37997986,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1758279856715,11.58787529,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1758279856907,11.28797529,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1758279857818,11.58497529,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1758279858014,12.47857529,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1758279858440,12.60238474,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1758279860344,11.86498474,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1758279860650,12.60238474,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1758279861416,11.70878474,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1758279861617,11.41178474,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1758279862351,11.70878474,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1758279862749,11.71078474,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1758279863161,12.16398474,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1758279863362,12.60438474,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1758279863918,13.08052502,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1758279864122,12.60438474,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1758279865525,11.41378474,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1758279866269,11.71078474,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1758279866630,12.16398474,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1758279866821,12.60438474,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1758279867027,12.60496987,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1758279867868,11.41436987,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1758279868171,9.20647444,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1758279868470,12.16456987,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1758279868770,12.60496987,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1758279874783,3.63227444,4529.2,4529.1,0.017]
["bitfinex","ETHUSD",1758279874928,3.63227444,4529.2,4529.1,3.03307381]
["bitfinex","ETHUSD",1758279874929,6.96964548,4529.2,4529.1,3.03307381]
["bitfinex","ETHUSD",1758279875772,6.96964548,4529.2,4529.1,0.74845019]
["bitfinex","ETHUSD",1758279875942,6.96884548,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1758279876272,6.96884548,4529.2,4529.1,0.017]
["bitfinex","ETHUSD",1758279877585,6.96884548,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1758279877786,10.36734091,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1758279877953,10.47694091,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1758279878574,8.26904548,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1758279878766,7.37544548,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1758279881568,9.58334091,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1758279884791,7.37544548,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1758279884993,7.07844548,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1758279885296,7.07844548,4529.2,4529.1,0.23900773]
["bitfinex","ETHUSD",1758279885897,7.07844548,4529.2,4529.1,0.017]
["bitfinex","ETHUSD",1758279887168,7.07844548,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1758279887378,9.28634091,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1758279888460,9.58624091,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1758279888674,7.37834548,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1758279890211,7.07844548,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1758279894572,4.0795,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1758279894771,6.28739543,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1758279895272,11.49768369,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1758279895471,11.70422694,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1758279895695,12.18004587,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1758279898800,11.70422694,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1758279899774,12.17978808,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1758279899987,12.1797885,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1758279900725,12.1789885,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1758279901129,15.9709885,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1758279902332,11.80932698,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1758279903839,11.83102698,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1758279904340,11.35546542,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1758279908343,11.83049848,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1758279909645,15.99216,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1758279912497,15.99191501,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1758279914041,6.00004168,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758279914255,14.63396126,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758279914547,15.87756126,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758279914715,15.96602973,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758279915441,18.29102973,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758279916229,18.88415286,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758279917866,16.55915286,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758279918046,15.96602973,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758279919049,11.36596821,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758279919235,15.96602973,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758279920253,15.96539607,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758279921842,10.56013455,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758279922087,15.96539607,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758279923687,15.47679607,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758279923890,15.96539607,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758279925148,16.5585192,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758279925454,15.96459607,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758279926078,11.36453455,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758279926368,16.5577192,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758279927435,16.0691192,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758279931229,3.0001392,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1758279931431,12.67007662,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1758279931631,6.00028548,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1758279931847,25.05154594,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1758279932159,28.92325206,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1758279932459,29.03365206,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1758279932857,24.87199054,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1758279934246,24.08028442,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1758279934620,24.08028442,4528.4,4526.4,0.0038]
["bitfinex","ETHUSD",1758279934621,0.792,4527.5,4526.4,0.0038]
["bitfinex","ETHUSD",1758279934822,0.1104,4526.6,4526.4,0.0038]
["bitfinex","ETHUSD",1758279935056,0.1104,4526.6,4525.6,0.1104]
["bitfinex","ETHUSD",1758279935057,2.2093057,4526.4,4525.6,0.1104]
["bitfinex","ETHUSD",1758279935258,3.668,4526.5,4525.6,0.1104]
["bitfinex","ETHUSD",1758279935259,5.9877284,4526.3,4525.6,0.1104]
["bitfinex","ETHUSD",1758279935421,3.669,4526.2,4525.6,0.1104]
["bitfinex","ETHUSD",1758279935821,3.669,4526.2,4525.0,0.23535076]
["bitfinex","ETHUSD",1758279935822,5.87835884,4526.2,4526.1,0.006]
["bitfinex","ETHUSD",1758279936158,5.87835884,4526.2,4525.0,0.23535076]
["bitfinex","ETHUSD",1758279936159,7.83066152,4526.2,4525.4,0.1104]
["bitfinex","ETHUSD",1758279936459,2.32002172,4525.7,4525.2,0.0038]
["bitfinex","ETHUSD",1758279936678,2.32002172,4525.7,4525.0,0.2304]
["bitfinex","ETHUSD",1758279936679,5.578,4525.6,4525.0,0.2342]
["bitfinex","ETHUSD",1758279937020,5.578,4525.6,4525.5,0.006]
["bitfinex","ETHUSD",1758279937835,5.578,4525.6,4525.5,0.0098]
["bitfinex","ETHUSD",1758279939275,7.78765175,4525.6,4525.5,0.006]
["bitfinex","ETHUSD",1758279939969,5.578,4525.6,4525.5,0.006]
["bitfinex","ETHUSD",1758279940171,1.909,4525.6,4525.5,0.006]
["bitfinex","ETHUSD",1758279940379,5.584,4525.6,4525.5,0.0098]
["bitfinex","ETHUSD",1758279943165,5.584,4525.6,4525.5,0.006]
["bitfinex","ETHUSD",1758279944269,5.584,4525.6,4525.0,0.12]
["bitfinex","ETHUSD",1758279944439,0.1104,4525.3,4525.0,0.12]
["bitfinex","ETHUSD",1758279944625,3.675,4525.2,4525.0,0.12]
["bitfinex","ETHUSD",1758279944825,3.7854,4525.1,4525.0,0.12]
["bitfinex","ETHUSD",1758279945031,8.99529591,4525.1,4525.0,0.12]
["bitfinex","ETHUSD",1758279945371,9.18689591,4525.1,4525.0,0.12]
["bitfinex","ETHUSD",1758279945946,6.675,4525.1,4525.0,0.12]
["bitfinex","ETHUSD",1758279946184,8.88489591,4525.1,4525.0,0.126]
["bitfinex","ETHUSD",1758279946775,6.675,4525.1,4525.0,0.126]
["bitfinex","ETHUSD",1758279946953,8.88489591,4525.1,4525.0,0.12]
["bitfinex","ETHUSD",1758279947487,6.675,4525.1,4525.0,0.12]
["bitfinex","ETHUSD",1758279947652,6.675,4525.1,4525.0,0.126]
["bitfinex","ETHUSD",1758279947653,8.88489591,4525.1,4525.0,0.126]
["bitfinex","ETHUSD",1758279947990,8.88489591,4525.1,4525.0,0.12]
["bitfinex","ETHUSD",1758279948189,6.675,4525.1,4525.0,0.126]
["bitfinex","ETHUSD",1758279948490,8.88489591,4525.1,4525.0,0.126]
["bitfinex","ETHUSD",1758279949055,6.675,4525.1,4525.0,0.126]
["bitfinex","ETHUSD",1758279949563,3.678,4525.1,4525.0,0.126]
["bitfinex","ETHUSD",1758279949981,3.678,4525.1,4525.0,0.1298]
["bitfinex","ETHUSD",1758279950183,3.6772,4525.1,4525.0,0.126]
["bitfinex","ETHUSD",1758279952959,1.909,4525.6,4525.0,0.36561839]
["bitfinex","ETHUSD",1758279953162,1.909,4525.6,4525.0,0.126]
["bitfinex","ETHUSD",1758279953163,3.678,4525.5,4525.0,0.126]
["bitfinex","ETHUSD",1758279953369,3.678,4525.5,4525.1,0.0038]
["bitfinex","ETHUSD",1758279953569,5.88771647,4525.5,4525.4,0.006]
["bitfinex","ETHUSD",1758279953810,3.678,4525.5,4525.4,0.006]
["bitfinex","ETHUSD",1758279953968,3.678,4525.5,4525.0,0.12]
["bitfinex","ETHUSD",1758279953969,5.88770058,4525.5,4525.0,0.12]
["bitfinex","ETHUSD",1758279954390,3.678,4525.5,4525.0,0.12]
["bitfinex","ETHUSD",1758279954597,3.678,4525.5,4525.4,0.006]
["bitfinex","ETHUSD",1758279955004,5.88770058,4525.5,4525.4,0.006]
["bitfinex","ETHUSD",1758279955310,5.88770058,4525.5,4525.0,0.12]
["bitfinex","ETHUSD",1758279955614,2.2097576,4525.4,4525.0,0.121]
["bitfinex","ETHUSD",1758279955766,5.88883954,4525.3,4525.0,0.121]
["bitfinex","ETHUSD",1758279956110,3.7894,4525.3,4525.0,0.121]
["bitfinex","ETHUSD",1758279957176,5.99919976,4525.3,4525.0,0.121]
["bitfinex","ETHUSD",1758279958002,3.7894,4525.3,4525.0,0.121]
["bitfinex","ETHUSD",1758279958172,3.7894,4525.3,4525.2,0.006]
["bitfinex","ETHUSD",1758279958582,3.7894,4525.3,4525.2,0.0098]
["bitfinex","ETHUSD",1758279958898,3.7894,4525.3,4525.2,0.006]
["bitfinex","ETHUSD",1758279960373,4.0757,4525.3,4525.0,0.121]
["bitfinex","ETHUSD",1758279960584,6.28550694,4525.3,4525.0,0.121]
["bitfinex","ETHUSD",1758279960807,3.7894,4525.3,4525.0,0.121]
["bitfinex","ETHUSD",1758279962139,2.20985243,4525.2,4525.0,0.121]
["bitfinex","ETHUSD",1758279962314,3.9643,4525.1,4525.0,0.121]
["bitfinex","ETHUSD",1758279962498,4.4112,4525.1,4525.0,0.121]
["bitfinex","ETHUSD",1758279963395,6.62109591,4525.1,4525.0,0.121]
["bitfinex","ETHUSD",1758279963912,4.4112,4525.1,4525.0,0.121]
["bitfinex","ETHUSD",1758279964316,3.678,4525.1,4525.0,0.121]
["bitfinex","ETHUSD",1758279966000,3.678,4525.1,4525.0,0.127]
["bitfinex","ETHUSD",1758279966404,3.678,4525.1,4525.0,0.121]
["bitfinex","ETHUSD",1758279968206,3.678,4525.1,4525.0,0.127]
["bitfinex","ETHUSD",1758279968752,3.678,4525.1,4525.0,0.121]
["bitfinex","ETHUSD",1758279970212,3.678,4525.1,4525.0,2.33694475]
["bitfinex","ETHUSD",1758279970614,3.678,4525.1,4525.0,0.127]
["bitfinex","ETHUSD",1758279970833,3.678,4525.1,4525.0,0.121]
["bitfinex","ETHUSD",1758279971745,3.678,4525.1,4525.0,0.127]
["bitfinex","ETHUSD",1758279972051,3.678,4525.1,4525.0,0.121]
["bitfinex","ETHUSD",1758279974325,4.4382,4525.1,4525.0,0.121]
["bitfinex","ETHUSD",1758279974945,4.4374,4525.1,4525.0,0.121]
["bitfinex","ETHUSD",1758279975787,3.9862,4525.1,4525.0,0.121]
["bitfinex","ETHUSD",1758279976153,3.6772,4525.1,4525.0,0.121]
["bitfinex","ETHUSD",1758279978288,3.9862,4525.1,4525.0,0.121]
["bitfinex","ETHUSD",1758279978665,3.6772,4525.1,4525.0,0.127]
["bitfinex","ETHUSD",1758279979293,3.6772,4525.1,4525.0,0.121]
["bitfinex","ETHUSD",1758279979592,3.6772,4525.1,4525.0,2.33694475]
["bitfinex","ETHUSD",1758279979883,3.6772,4525.1,4525.0,0.59273554]
["bitfinex","ETHUSD",1758279980088,3.6772,4525.1,4525.0,0.58673554]
["bitfinex","ETHUSD",1758279982492,3.6772,4525.1,4525.0,0.59273554]
["bitfinex","ETHUSD",1758279982651,3.6772,4525.1,4525.0,0.127]
["bitfinex","ETHUSD",1758279982849,3.6772,4525.1,4525.0,0.121]
["bitfinex","ETHUSD",1758279983300,3.6772,4525.1,4525.0,2.33094475]
["bitfinex","ETHUSD",1758279983505,3.6772,4525.1,4525.0,0.14309944]
["bitfinex","ETHUSD",1758279983799,3.6772,4525.1,4525.0,0.121]
["bitfinex","ETHUSD",1758279984783,3.9862,4525.1,4525.0,0.121]
["bitfinex","ETHUSD",1758279985028,4.4374,4525.1,4525.0,0.121]
["bitfinex","ETHUSD",1758279987036,4.918,4525.1,4525.0,0.121]
["bitfinex","ETHUSD",1758279988081,4.918,4525.1,4525.0,2.33094475]
["bitfinex","ETHUSD",1758279988082,3.9862,4525.1,4525.0,2.33094475]
["bitfinex","ETHUSD",1758279988281,3.9862,4525.1,4525.0,0.36513448]
["bitfinex","ETHUSD",1758279989085,3.6772,4525.1,4525.0,0.36513448]
["bitfinex","ETHUSD",1758279989707,3.9862,4525.1,4525.0,0.36513448]
["bitfinex","ETHUSD",1758279989906,3.6772,4525.1,4525.0,0.36513448]
["bitfinex","ETHUSD",1758279990107,3.6772,4525.1,4525.0,2.57507923]
["bitfinex","ETHUSD",1758279990306,3.6772,4525.1,4525.0,0.121]
["bitfinex","ETHUSD",1758279990505,3.6772,4525.1,4525.0,2.33094475]
["bitfinex","ETHUSD",1758279990929,0.002,4525.3,4525.0,2.33094475]
["bitfinex","ETHUSD",1758279991139,3.673,4525.1,4525.0,2.33094475]
["bitfinex","ETHUSD",1758279991293,3.673,4525.1,4525.0,0.58614345]
["bitfinex","ETHUSD",1758279991695,4.9128,4525.1,4525.0,0.121]
["bitfinex","ETHUSD",1758279994637,3.981,4525.1,4525.0,0.121]
["bitfinex","ETHUSD",1758279994806,3.983,4525.1,4525.0,0.121]
["bitfinex","ETHUSD",1758279995225,3.674,4525.1,4525.0,2.33094475]
["bitfinex","ETHUSD",1758279996289,3.674,4525.1,4525.0,0.121]
["bitfinex","ETHUSD",1758279997033,4.4636,4525.1,4525.0,0.121]
["bitfinex","ETHUSD",1758279997192,4.9148,4525.1,4525.0,0.121]
["bitfinex","ETHUSD",1758279998624,5.23137397,4525.1,4525.0,0.121]
["bitfinex","ETHUSD",1758279999741,7.44046988,4525.1,4525.0,0.121]
["bitfinex","ETHUSD",1758280000546,7.56415927,4525.1,4525.0,0.121]
["bitfinex","ETHUSD",1758280004749,7.56398191,4525.1,4525.0,0.121]
["bitfinex","ETHUSD",1758280005520,5.229286,4525.1,4525.0,0.121]
["bitfinex","ETHUSD",1758280005734,7.43918191,4525.1,4525.0,0.121]
["bitfinex","ETHUSD",1758280006743,2.85058191,4525.1,4525.0,0.121]
["bitfinex","ETHUSD",1758280007075,7.43998191,4525.1,4525.0,0.121]
["bitfinex","ETHUSD",1758280009743,4.755186,4525.1,4525.0,0.121]
["bitfinex","ETHUSD",1758280009950,6.39894966,4525.1,4525.0,0.121]
["bitfinex","ETHUSD",1758280010175,4.18905375,4525.1,4525.0,0.121]
["bitfinex","ETHUSD",1758280010381,3.983,4525.1,4525.0,0.121]
["bitfinex","ETHUSD",1758280010579,6.52235512,4525.1,4525.0,0.121]
["bitfinex","ETHUSD",1758280010889,7.43975512,4525.1,4525.0,0.121]
["bitfinex","ETHUSD",1758280012389,7.31620807,4525.1,4525.0,0.121]
["bitfinex","ETHUSD",1758280012561,7.43974297,4525.1,4525.0,0.121]
["bitfinex","ETHUSD",1758280012961,5.22984706,4525.1,4525.0,0.121]
["bitfinex","ETHUSD",1758280013159,7.43974297,4525.1,4525.0,0.121]
["bitfinex","ETHUSD",1758280013389,5.22984706,4525.1,4525.0,0.121]
["bitfinex","ETHUSD",1758280013756,7.43974297,4525.1,4525.0,0.121]
["bitfinex","ETHUSD",1758280013955,5.22984706,4525.1,4525.0,0.121]
["bitfinex","ETHUSD",1758280014373,6.52234297,4525.1,4525.0,0.121]
["bitfinex","ETHUSD",1758280014565,4.31244706,4525.1,4525.0,0.121]
["bitfinex","ETHUSD",1758280014970,6.52234297,4525.1,4525.0,0.121]
["bitfinex","ETHUSD",1758280015189,7.43974297,4525.1,4525.0,0.121]
["bitfinex","ETHUSD",1758280015863,7.23383081,4525.1,4525.0,0.121]
["bitfinex","ETHUSD",1758280016395,7.11029591,4525.1,4525.0,0.121]
["bitfinex","ETHUSD",1758280017770,7.4397025,4525.1,4525.0,0.121]
["bitfinex","ETHUSD",1758280020196,7.23382338,4525.1,4525.0,0.121]
["bitfinex","ETHUSD",1758280020400,7.43972871,4525.1,4525.0,0.121]
["bitfinex","ETHUSD",1758280020605,6.52232871,4525.1,4525.0,0.121]
["bitfinex","ETHUSD",1758280020919,6.21332871,4525.1,4525.0,0.121]
["bitfinex","ETHUSD",1758280021117,6.99192871,4525.1,4525.0,0.121]
["bitfinex","ETHUSD",1758280021315,7.44532871,4525.1,4525.0,0.121]
["bitfinex","ETHUSD",1758280022773,7.32180124,4525.1,4525.0,0.121]
["bitfinex","ETHUSD",1758280023029,7.44536289,4525.1,4525.0,0.121]
["bitfinex","ETHUSD",1758280024283,7.44456289,4525.1,4525.0,0.121]
["bitfinex","ETHUSD",1758280025016,6.49976289,4525.1,4525.0,0.121]
["bitfinex","ETHUSD",1758280025780,7.44456289,4525.1,4525.0,0.121]
["bitfinex","ETHUSD",1758280026500,7.44465478,4525.1,4525.0,0.121]
["bitfinex","ETHUSD",1758280028689,6.99125478,4525.1,4525.0,0.121]
["bitfinex","ETHUSD",1758280028911,6.49985478,4525.1,4525.0,0.121]
["bitfinex","ETHUSD",1758280030121,7.44465478,4525.1,4525.0,0.121]
["bitfinex","ETHUSD",1758280035162,6.49985478,4525.1,4525.0,0.121]
["bitfinex","ETHUSD",1758280035362,7.94024363,4525.1,4525.0,0.121]
["bitfinex","ETHUSD",1758280036088,3.00238438,4524.1,4524.0,0.11539695]
["bitfinex","ETHUSD",1758280036367,0.792,4523.9,4522.5,0.1552]
["bitfinex","ETHUSD",1758280036535,13.87207187,4524.1,4522.5,0.1552]
["bitfinex","ETHUSD",1758280036536,0.1104,4523.1,4523.0,0.11543055]
["bitfinex","ETHUSD",1758280036734,5.6924,4523.1,4523.0,0.11543055]
["bitfinex","ETHUSD",1758280036965,5.582,4523.1,4523.0,0.16623055]
["bitfinex","ETHUSD",1758280037261,5.582,4523.1,4523.0,0.19213976]
["bitfinex","ETHUSD",1758280037431,5.582,4523.1,4523.0,2.40306171]
["bitfinex","ETHUSD",1758280037975,5.582,4523.1,4523.0,3.39182038]
["bitfinex","ETHUSD",1758280038271,3.672,4523.1,4523.0,3.39182038]
["bitfinex","ETHUSD",1758280038619,1.91,4523.9,4523.0,1.18089843]
["bitfinex","ETHUSD",1758280038826,1.91,4523.9,4523.8,6.38004396]
["bitfinex","ETHUSD",1758280039037,5.584,4523.9,4523.8,6.43464396]
["bitfinex","ETHUSD",1758280039240,5.584,4523.9,4523.8,4.224113]
["bitfinex","ETHUSD",1758280039666,5.584,4523.9,4523.8,4.175513]
["bitfinex","ETHUSD",1758280040432,5.584,4523.9,4523.8,4.1976183]
["bitfinex","ETHUSD",1758280040633,5.584,4523.9,4523.8,4.2424183]
["bitfinex","ETHUSD",1758280040833,5.584,4523.9,4523.8,4.220313]
["bitfinex","ETHUSD",1758280041244,5.584,4523.9,4523.8,4.175513]
["bitfinex","ETHUSD",1758280041476,5.584,4523.9,4523.8,4.1976183]
["bitfinex","ETHUSD",1758280041782,5.584,4523.9,4523.8,6.45294926]
["bitfinex","ETHUSD",1758280042085,1.91,4524.6,4524.2,2.21030057]
["bitfinex","ETHUSD",1758280042392,3.673,4524.5,4524.4,4.169513]
["bitfinex","ETHUSD",1758280042555,3.673,4524.5,4524.4,6.37975082]
["bitfinex","ETHUSD",1758280042744,3.673,4524.5,4524.4,0.006]
["bitfinex","ETHUSD",1758280042941,3.673,4524.5,4524.4,2.28314019]
["bitfinex","ETHUSD",1758280043170,3.673,4524.5,4524.4,3.1494381]
["bitfinex","ETHUSD",1758280043875,3.673,4524.5,4524.4,3.1046381]
["bitfinex","ETHUSD",1758280044057,1.91,4524.6,4524.5,2.21018897]
["bitfinex","ETHUSD",1758280044250,5.585,4524.6,4524.5,2.21018897]
["bitfinex","ETHUSD",1758280044451,5.585,4524.6,4524.5,2.26478897]
["bitfinex","ETHUSD",1758280044651,5.585,4524.6,4524.5,3.22691274]
["bitfinex","ETHUSD",1758280045491,5.585,4524.6,4524.5,3.24901462]
["bitfinex","ETHUSD",1758280046058,5.585,4524.6,4524.5,3.22691274]
["bitfinex","ETHUSD",1758280047470,5.585,4524.6,4524.5,3.22311274]
["bitfinex","ETHUSD",1758280047670,5.585,4524.6,4524.5,3.17831274]
["bitfinex","ETHUSD",1758280048258,5.585,4524.6,4524.5,3.22311274]
["bitfinex","ETHUSD",1758280048459,5.585,4524.6,4524.5,3.22691274]
["bitfinex","ETHUSD",1758280048953,0.0004,4525.1,4525.0,2.20994475]
["bitfinex","ETHUSD",1758280049192,0.0004,4525.1,4525.0,6.62255167]
["bitfinex","ETHUSD",1758280049401,3.6744,4525.1,4525.0,2.59593923]
["bitfinex","ETHUSD",1758280049616,3.6744,4525.1,4525.0,2.61803867]
["bitfinex","ETHUSD",1758280049891,0.0004,4525.1,4525.0,2.61803867]
["bitfinex","ETHUSD",1758280051898,0.0004,4525.1,4525.0,2.59593923]
["bitfinex","ETHUSD",1758280052365,0.0004,4525.1,4525.0,2.59693923]
["bitfinex","ETHUSD",1758280052666,0.0004,4525.1,4525.0,6.76645223]
["bitfinex","ETHUSD",1758280052866,0.0004,4525.1,4525.0,7.43013748]
["bitfinex","ETHUSD",1758280053678,0.0004,4525.1,4525.0,7.42633748]
["bitfinex","ETHUSD",1758280053892,0.0004,4525.1,4525.0,7.38153748]
["bitfinex","ETHUSD",1758280054065,0.3119,4525.1,4525.0,2.54233923]
["bitfinex","ETHUSD",1758280054267,4.9522,4525.1,4525.0,0.1114]
["bitfinex","ETHUSD",1758280054589,4.9522,4525.1,4525.0,2.32134475]
["bitfinex","ETHUSD",1758280055365,4.9522,4525.1,4525.0,0.1114]
["bitfinex","ETHUSD",1758280056193,4.9522,4525.1,4525.0,2.32134475]
["bitfinex","ETHUSD",1758280057593,4.9522,4525.1,4525.0,0.1114]
["bitfinex","ETHUSD",1758280058010,4.9522,4525.1,4525.0,2.32134475]
["bitfinex","ETHUSD",1758280058903,4.9522,4525.1,4525.0,0.1114]
["bitfinex","ETHUSD",1758280059605,4.9522,4525.1,4525.0,2.32134475]
["bitfinex","ETHUSD",1758280060313,4.9522,4525.1,4525.0,3.08703456]
["bitfinex","ETHUSD",1758280060314,3.6754,4525.1,4525.0,3.08703456]
["bitfinex","ETHUSD",1758280060607,0.0004,4525.1,4525.0,3.24603456]
["bitfinex","ETHUSD",1758280060979,0.0004,4525.1,4525.0,3.268134]
["bitfinex","ETHUSD",1758280062010,0.0004,4525.1,4525.0,3.24603456]
["bitfinex","ETHUSD",1758280062394,0.0004,4525.1,4525.0,3.19743456]
["bitfinex","ETHUSD",1758280063603,0.0004,4525.1,4525.0,3.24223456]
["bitfinex","ETHUSD",1758280063807,0.0004,4525.1,4525.0,3.268134]
["bitfinex","ETHUSD",1758280063997,0.0004,4525.1,4525.0,3.24603456]
["bitfinex","ETHUSD",1758280064192,0.0004,4525.1,4525.0,3.24223456]
["bitfinex","ETHUSD",1758280064591,0.0004,4525.1,4525.0,3.268134]
["bitfinex","ETHUSD",1758280065104,0.0004,4525.1,4525.0,3.24603456]
["bitfinex","ETHUSD",1758280065591,0.0004,4525.1,4525.0,3.24223456]
["bitfinex","ETHUSD",1758280067818,0.0004,4525.1,4525.0,3.19743456]
["bitfinex","ETHUSD",1758280068810,0.0004,4525.1,4525.0,3.24223456]
["bitfinex","ETHUSD",1758280070799,0.0004,4525.1,4525.0,3.19743456]
["bitfinex","ETHUSD",1758280071211,0.0004,4525.1,4525.0,3.24223456]
["bitfinex","ETHUSD",1758280071728,0.0004,4525.1,4525.0,3.19743456]
["bitfinex","ETHUSD",1758280071932,0.0004,4525.1,4525.0,8.35336971]
["bitfinex","ETHUSD",1758280073032,0.002,4525.6,4525.3,2.20976751]
["bitfinex","ETHUSD",1758280073231,0.002,4525.6,4525.5,10.36563573]
["bitfinex","ETHUSD",1758280073434,0.002,4525.6,4525.5,10.48203573]
["bitfinex","ETHUSD",1758280073733,0.0012,4525.6,4525.5,10.53063573]
["bitfinex","ETHUSD",1758280074137,0.576,4526.8,4525.8,3.00152394]
["bitfinex","ETHUSD",1758280074338,1.0271,4526.8,4526.0,10.47579162]
["bitfinex","ETHUSD",1758280074659,1.4564,4526.8,4526.0,12.68106806]
["bitfinex","ETHUSD",1758280075396,0.4511,4527.1,4526.0,12.72586806]
["bitfinex","ETHUSD",1758280075596,0.4511,4526.9,4526.0,12.72586806]
["bitfinex","ETHUSD",1758280075824,0.4293,4526.8,4526.0,12.72586806]
["bitfinex","ETHUSD",1758280077141,0.4293,4526.8,4526.0,12.68106806]
["bitfinex","ETHUSD",1758280077437,0.9232,4526.8,4526.0,12.68106806]
["bitfinex","ETHUSD",1758280077802,0.9382,4527.1,4526.0,13.47306806]
["bitfinex","ETHUSD",1758280078036,0.9382,4527.1,4526.0,13.52166806]
["bitfinex","ETHUSD",1758280079138,1.909,4527.5,4526.0,13.52166806]
["bitfinex","ETHUSD",1758280079327,0.9382,4526.9,4526.0,13.51786806]
["bitfinex","ETHUSD",1758280080144,0.4939,4527.3,4526.0,13.52166806]
["bitfinex","ETHUSD",1758280080444,0.4939,4527.3,4527.2,7.36480597]
["bitfinex","ETHUSD",1758280080615,0.4939,4527.3,4527.2,11.03880597]
["bitfinex","ETHUSD",1758280080812,0.7845,4527.3,4527.2,12.36358048]
["bitfinex","ETHUSD",1758280081040,1.2288,4527.3,4527.2,12.36358048]
["bitfinex","ETHUSD",1758280081345,1.2288,4527.3,4527.1,2.20890883]
["bitfinex","ETHUSD",1758280081513,0.9382,4527.2,4527.1,2.20890883]
["bitfinex","ETHUSD",1758280081837,0.9382,4527.2,4527.0,2.20895502]
["bitfinex","ETHUSD",1758280081838,1.2288,4527.2,4527.0,2.20895502]
["bitfinex","ETHUSD",1758280082038,0.9382,4527.1,4527.0,2.20895502]
["bitfinex","ETHUSD",1758280082224,1.2288,4527.1,4527.0,2.20895502]
["bitfinex","ETHUSD",1758280082916,1.2288,4527.1,4527.0,5.88695502]
["bitfinex","ETHUSD",1758280083101,1.2288,4527.1,4527.0,2.20895502]
["bitfinex","ETHUSD",1758280083302,1.2288,4527.1,4527.0,2.20896841]
["bitfinex","ETHUSD",1758280085341,1.2288,4527.1,4526.6,0.44430698]
["bitfinex","ETHUSD",1758280085519,1.2288,4527.1,4526.8,2.2090237]
["bitfinex","ETHUSD",1758280085722,0.2906,4527.1,4526.8,2.2090237]
["bitfinex","ETHUSD",1758280086046,0.9382,4527.0,4526.8,2.20905278]
["bitfinex","ETHUSD",1758280086224,0.2906,4526.9,4526.8,2.20905278]
["bitfinex","ETHUSD",1758280086432,1.2288,4526.9,4526.8,2.20905278]
["bitfinex","ETHUSD",1758280087943,1.2288,4526.9,4526.7,3.677]
["bitfinex","ETHUSD",1758280087944,1.2288,4526.9,4526.7,2.20907667]
["bitfinex","ETHUSD",1758280088109,0.2906,4526.9,4526.8,2.209066]
["bitfinex","ETHUSD",1758280088450,0.2906,4526.9,4526.2,0.58]
["bitfinex","ETHUSD",1758280088646,0.9382,4526.8,4526.4,5.20926122]
["bitfinex","ETHUSD",1758280088847,0.4443,4526.7,4526.4,2.20926122]
["bitfinex","ETHUSD",1758280089054,0.2906,4526.5,4526.4,3.0]
["bitfinex","ETHUSD",1758280089344,0.2906,4526.5,4526.2,5.48724149]
["bitfinex","ETHUSD",1758280089345,1.2288,4526.5,4526.3,2.20930858]
["bitfinex","ETHUSD",1758280089550,0.9382,4526.4,4526.3,2.20930858]
["bitfinex","ETHUSD",1758280089853,1.2288,4526.4,4526.3,2.20930858]
["bitfinex","ETHUSD",1758280090329,1.2288,4526.4,4526.3,2.31970858]
["bitfinex","ETHUSD",1758280090516,1.2288,4526.4,4526.3,3.57031701]
["bitfinex","ETHUSD",1758280092251,1.2288,4526.4,4526.3,7.24731701]
["bitfinex","ETHUSD",1758280092676,1.2288,4526.4,4526.3,3.57031701]
["bitfinex","ETHUSD",1758280092977,1.2288,4526.4,4526.3,7.24631701]
["bitfinex","ETHUSD",1758280093271,1.2288,4526.4,4526.3,3.57031701]
["bitfinex","ETHUSD",1758280093857,1.2288,4526.4,4526.3,7.24631701]
["bitfinex","ETHUSD",1758280094376,1.2288,4526.4,4526.3,3.57031701]
["bitfinex","ETHUSD",1758280094582,1.2288,4526.4,4526.3,7.24631701]
["bitfinex","ETHUSD",1758280096175,1.2288,4526.4,4526.3,3.57031701]
["bitfinex","ETHUSD",1758280096327,1.2288,4526.4,4526.3,7.24631701]
["bitfinex","ETHUSD",1758280097367,1.2288,4526.4,4526.3,5.99570858]
["bitfinex","ETHUSD",1758280097666,1.2288,4526.4,4526.3,5.99470858]
["bitfinex","ETHUSD",1758280098468,1.228,4526.4,4526.3,5.99470858]
["bitfinex","ETHUSD",1758280099650,1.228,4526.4,4526.3,2.31970858]
["bitfinex","ETHUSD",1758280099956,1.228,4526.4,4526.3,5.99470858]
["bitfinex","ETHUSD",1758280101272,1.228,4526.4,4526.3,7.71560535]
["bitfinex","ETHUSD",1758280101474,0.1104,4527.1,4526.3,5.51229677]
["bitfinex","ETHUSD",1758280101681,2.356,4527.3,4526.7,5.15593515]
["bitfinex","ETHUSD",1758280101836,0.4943,4527.2,4526.7,5.15593515]
["bitfinex","ETHUSD",1758280102037,0.4943,4527.2,4527.0,2.20896617]
["bitfinex","ETHUSD",1758280102345,0.9393,4527.1,4526.9,0.1104]
["bitfinex","ETHUSD",1758280102550,0.3029,4527.0,4526.9,0.1104]
["bitfinex","ETHUSD",1758280103076,0.3029,4527.0,4526.9,2.3194172]
["bitfinex","ETHUSD",1758280103283,1.2422,4527.0,4526.9,2.3194172]
["bitfinex","ETHUSD",1758280103607,1.2422,4527.0,4526.9,0.1104]
["bitfinex","ETHUSD",1758280104534,1.2422,4527.0,4526.5,2.20919722]
["bitfinex","ETHUSD",1758280104772,0.3029,4527.0,4526.4,0.6904]
["bitfinex","ETHUSD",1758280104974,0.9393,4526.9,4526.4,0.6904]
["bitfinex","ETHUSD",1758280105140,0.3029,4526.5,4526.4,2.89966122]
["bitfinex","ETHUSD",1758280105467,1.2422,4526.5,4526.4,2.89966122]
["bitfinex","ETHUSD",1758280106035,1.2422,4526.5,4526.4,2.31966122]
["bitfinex","ETHUSD",1758280108741,1.2422,4526.5,4526.4,0.1104]
["bitfinex","ETHUSD",1758280109092,1.2422,4526.5,4526.1,0.581]
["bitfinex","ETHUSD",1758280109093,2.20926217,4526.4,4526.1,0.001]
["bitfinex","ETHUSD",1758280109239,1.57272903,4526.5,4526.1,0.001]
["bitfinex","ETHUSD",1758280109240,2.20935884,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280109439,2.51225884,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280109640,3.45155884,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280109938,1.2422,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280110955,3.45155884,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280111512,1.2422,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280113015,3.45155884,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280118855,3.657447,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280119489,3.45155884,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280119888,3.65740999,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280120191,3.45155884,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280121897,7.12655884,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280122798,7.33233923,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280123228,10.45499193,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280126559,10.12575884,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280126877,10.45470369,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280127576,10.45468925,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280130168,10.57007055,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280132444,12.89505659,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280132649,10.57005659,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280138174,11.04463042,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280140180,6.43033042,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280140343,10.59023042,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280140544,11.02123042,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280144165,11.02323042,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280146984,11.02359251,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280147531,15.98428477,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280147669,11.81559251,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280147872,12.60649863,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280148966,12.60709029,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280150382,11.81538417,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280151216,14.93309029,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280151424,14.93309029,4526.2,4523.9,0.0456]
["bitfinex","ETHUSD",1758280151425,0.792,4525.7,4523.9,0.0456]
["bitfinex","ETHUSD",1758280151713,10.76421452,4525.2,4523.9,0.11541005]
["bitfinex","ETHUSD",1758280151884,17.45695855,4525.2,4523.9,0.11541005]
["bitfinex","ETHUSD",1758280152078,18.37485855,4525.2,4523.9,0.11541005]
["bitfinex","ETHUSD",1758280152282,17.89659341,4525.2,4523.9,0.11541005]
["bitfinex","ETHUSD",1758280154090,18.48944803,4525.2,4523.9,0.11541005]
["bitfinex","ETHUSD",1758280154290,18.48944803,4525.2,4523.6,0.0456]
["bitfinex","ETHUSD",1758280154489,18.48944803,4525.2,4522.9,2.21095914]
["bitfinex","ETHUSD",1758280154689,18.48944803,4525.2,4523.7,0.0456]
["bitfinex","ETHUSD",1758280155079,17.89659341,4525.2,4523.9,0.0456]
["bitfinex","ETHUSD",1758280156312,17.89659341,4525.2,4523.8,0.0054]
["bitfinex","ETHUSD",1758280156606,17.89659341,4525.2,4524.1,0.0456]
["bitfinex","ETHUSD",1758280156809,17.89659341,4525.2,4524.2,0.0054]
["bitfinex","ETHUSD",1758280156810,12.50370115,4525.2,4524.2,0.0054]
["bitfinex","ETHUSD",1758280156977,11.71170115,4525.2,4523.8,4.16869226]
["bitfinex","ETHUSD",1758280157177,11.71170115,4525.2,4524.6,0.0456]
["bitfinex","ETHUSD",1758280157412,12.50370115,4525.2,4524.6,0.0456]
["bitfinex","ETHUSD",1758280157611,11.71170115,4525.2,4525.1,0.0096]
["bitfinex","ETHUSD",1758280157814,11.23812732,4525.2,4525.1,0.0096]
["bitfinex","ETHUSD",1758280158017,11.23812732,4525.2,4525.1,0.0606]
["bitfinex","ETHUSD",1758280158614,11.23812732,4525.2,4525.1,0.0552]
["bitfinex","ETHUSD",1758280158778,11.12271727,4525.2,4525.1,0.0552]
["bitfinex","ETHUSD",1758280158987,11.12271727,4525.2,4525.1,0.0606]
["bitfinex","ETHUSD",1758280159810,11.12271727,4525.2,4525.1,0.0552]
["bitfinex","ETHUSD",1758280160144,11.12271727,4525.2,4525.1,0.0096]
["bitfinex","ETHUSD",1758280161105,11.12271727,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1758280161623,11.12271727,4525.2,4525.1,0.0096]
["bitfinex","ETHUSD",1758280161824,11.12271727,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1758280163032,11.12187571,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1758280163926,11.43067571,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1758280164433,11.12187571,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1758280166630,11.12187571,4525.2,4525.1,0.0096]
["bitfinex","ETHUSD",1758280166848,8.12187571,4525.2,4525.1,0.0552]
["bitfinex","ETHUSD",1758280167147,8.12187571,4525.2,4525.1,0.0606]
["bitfinex","ETHUSD",1758280167695,5.91202864,4525.2,4525.1,0.0606]
["bitfinex","ETHUSD",1758280167927,5.91102864,4525.2,4525.1,0.0606]
["bitfinex","ETHUSD",1758280168309,5.7876429,4525.2,4525.1,0.0606]
["bitfinex","ETHUSD",1758280168510,2.0204,4525.2,4525.1,4.65222149]
["bitfinex","ETHUSD",1758280168714,5.583,4525.2,4525.1,4.65222149]
["bitfinex","ETHUSD",1758280169309,5.583,4525.2,4525.1,0.48352923]
["bitfinex","ETHUSD",1758280169513,5.583,4525.2,4525.1,0.0552]
["bitfinex","ETHUSD",1758280169857,5.583,4525.2,4525.1,0.0096]
["bitfinex","ETHUSD",1758280170349,7.79284707,4525.2,4525.1,0.0096]
["bitfinex","ETHUSD",1758280170515,5.583,4525.2,4525.1,0.0096]
["bitfinex","ETHUSD",1758280170704,7.79284707,4525.2,4525.1,0.0096]
["bitfinex","ETHUSD",1758280171096,5.583,4525.2,4525.1,0.0096]
["bitfinex","ETHUSD",1758280171572,7.79284707,4525.2,4525.1,0.0096]
["bitfinex","ETHUSD",1758280171779,5.583,4525.2,4525.1,0.0096]
["bitfinex","ETHUSD",1758280172149,5.583,4525.2,4525.1,0.0552]
["bitfinex","ETHUSD",1758280172553,5.583,4525.2,4525.1,0.0606]
["bitfinex","ETHUSD",1758280172949,5.5822,4525.2,4525.1,0.0096]
["bitfinex","ETHUSD",1758280173355,5.5822,4525.2,4525.1,0.0552]
["bitfinex","ETHUSD",1758280175204,5.5822,4525.2,4525.1,0.0096]
["bitfinex","ETHUSD",1758280175831,5.5822,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1758280175832,8.10084707,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1758280176038,8.73822431,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1758280176277,8.10084707,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1758280176798,5.5822,4525.2,4525.1,0.0096]
["bitfinex","ETHUSD",1758280177496,5.5822,4525.2,4525.1,0.0552]
["bitfinex","ETHUSD",1758280177646,5.5822,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1758280177844,7.79204707,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1758280178545,9.1945553,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1758280179394,9.31803063,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1758280183415,9.32003063,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1758280187007,8.12333063,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1758280187206,8.12333063,4525.2,4525.1,0.0096]
["bitfinex","ETHUSD",1758280187723,8.12333063,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1758280191042,8.12333063,4525.2,4525.1,0.0096]
["bitfinex","ETHUSD",1758280191710,2.11700823,4525.2,4525.1,0.0552]
["bitfinex","ETHUSD",1758280191909,5.5852,4525.2,4525.1,0.48298923]
["bitfinex","ETHUSD",1758280192523,5.5852,4525.2,4525.1,0.47758923]
["bitfinex","ETHUSD",1758280193540,5.5852,4525.2,4525.1,0.48298923]
["bitfinex","ETHUSD",1758280195546,5.5852,4525.2,4525.1,0.42338923]
["bitfinex","ETHUSD",1758280195710,5.5852,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1758280196103,5.5852,4525.2,4525.1,0.0096]
["bitfinex","ETHUSD",1758280197423,5.5844,4525.2,4525.1,0.0096]
["bitfinex","ETHUSD",1758280198363,5.5844,4525.2,4525.1,0.0552]
["bitfinex","ETHUSD",1758280198728,5.5844,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1758280198729,8.53574707,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1758280198937,9.20957028,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1758280200754,5.5844,4525.2,4525.1,0.0096]
["bitfinex","ETHUSD",1758280200930,5.5844,4525.2,4525.1,0.0552]
["bitfinex","ETHUSD",1758280201130,1.9104,4525.2,4525.1,0.0552]
["bitfinex","ETHUSD",1758280201356,5.5844,4525.2,4525.1,0.0096]
["bitfinex","ETHUSD",1758280201554,7.79424707,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1758280201755,5.5844,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1758280202837,1.9104,4525.2,4525.1,0.0096]
["bitfinex","ETHUSD",1758280203042,5.5844,4525.2,4525.1,0.52633185]
["bitfinex","ETHUSD",1758280203466,5.5844,4525.2,4525.1,0.001]
["bitfinex","ETHUSD",1758280203762,5.5844,4525.2,4525.1,0.0096]
["bitfinex","ETHUSD",1758280204065,5.5844,4525.2,4525.1,0.0552]
["bitfinex","ETHUSD",1758280204066,5.5884,4525.2,4525.1,0.0552]
["bitfinex","ETHUSD",1758280204240,5.5884,4525.2,4525.1,0.0096]
["bitfinex","ETHUSD",1758280204445,5.5884,4525.2,4525.1,0.0552]
["bitfinex","ETHUSD",1758280204646,5.5884,4525.2,4525.1,0.0096]
["bitfinex","ETHUSD",1758280204844,5.5884,4525.2,4525.1,0.11638334]
["bitfinex","ETHUSD",1758280204845,8.09734707,4525.2,4525.1,0.11638334]
["bitfinex","ETHUSD",1758280205470,9.00744707,4525.2,4525.1,0.11638334]
["bitfinex","ETHUSD",1758280207174,9.33728988,4525.2,4525.1,0.11638334]
["bitfinex","ETHUSD",1758280209825,9.33728988,4525.2,4523.1,0.1104]
["bitfinex","ETHUSD",1758280209826,2.20994475,4525.0,4523.1,0.1104]
["bitfinex","ETHUSD",1758280209977,2.21059433,4523.7,4523.1,0.1104]
["bitfinex","ETHUSD",1758280210317,2.21059433,4523.7,4523.2,0.1154218]
["bitfinex","ETHUSD",1758280210318,3.685,4523.6,4523.2,0.1154218]
["bitfinex","ETHUSD",1758280210822,2.21068359,4523.5,4523.2,0.1154218]
["bitfinex","ETHUSD",1758280210982,3.685,4523.4,4523.2,0.1154218]
["bitfinex","ETHUSD",1758280212195,5.89575112,4523.4,4523.2,0.1154218]
["bitfinex","ETHUSD",1758280212387,6.36345112,4523.4,4523.2,0.1154218]
["bitfinex","ETHUSD",1758280212589,4.1527,4523.4,4523.2,0.1154218]
["bitfinex","ETHUSD",1758280212814,6.36342825,4523.4,4523.2,0.1154218]
["bitfinex","ETHUSD",1758280213119,5.89572825,4523.4,4523.2,0.1154218]
["bitfinex","ETHUSD",1758280213411,3.685,4523.4,4523.2,0.1154218]
["bitfinex","ETHUSD",1758280214317,5.89577041,4523.4,4523.2,0.1154218]
["bitfinex","ETHUSD",1758280214489,2.21077531,4523.3,4523.2,0.1154218]
["bitfinex","ETHUSD",1758280214689,3.685,4523.4,4523.2,0.1154218]
["bitfinex","ETHUSD",1758280214889,5.89574,4523.4,4523.2,0.1154218]
["bitfinex","ETHUSD",1758280215216,3.40467531,4523.3,4523.2,0.1154218]
["bitfinex","ETHUSD",1758280215427,0.3964,4523.3,4523.2,0.1154218]
["bitfinex","ETHUSD",1758280216016,2.60717531,4523.3,4523.2,0.1154218]
["bitfinex","ETHUSD",1758280216827,3.51507531,4523.3,4523.2,0.1154218]
["bitfinex","ETHUSD",1758280217026,3.51507531,4523.3,4522.5,0.1104]
["bitfinex","ETHUSD",1758280217224,2.2108756,4523.1,4522.5,0.1104]
["bitfinex","ETHUSD",1758280217429,3.685,4523.0,4522.5,0.1104]
["bitfinex","ETHUSD",1758280217635,3.685,4522.9,4522.5,2.32152886]
["bitfinex","ETHUSD",1758280217812,3.685,4522.9,4522.8,0.0086]
["bitfinex","ETHUSD",1758280220210,3.685,4522.9,4522.6,2.21110318]
["bitfinex","ETHUSD",1758280220414,3.685,4522.9,4522.7,0.001]
["bitfinex","ETHUSD",1758280221637,3.685,4522.9,4522.7,2.21205875]
["bitfinex","ETHUSD",1758280221803,3.685,4522.9,4522.7,0.001]
["bitfinex","ETHUSD",1758280222008,3.6842,4522.9,4522.7,0.001]
["bitfinex","ETHUSD",1758280222239,3.6842,4522.9,4522.7,2.21206769]
["bitfinex","ETHUSD",1758280222643,3.6842,4522.9,4522.8,2.21961972]
["bitfinex","ETHUSD",1758280223004,3.6842,4522.9,4522.8,2.26521972]
["bitfinex","ETHUSD",1758280223201,3.6842,4522.9,4522.8,2.72674422]
["bitfinex","ETHUSD",1758280223407,3.6842,4522.9,4522.8,2.84254422]
["bitfinex","ETHUSD",1758280225603,3.6842,4522.9,4522.8,2.83714422]
["bitfinex","ETHUSD",1758280225803,32.594,4530.7,4523.1,0.792]
["bitfinex","ETHUSD",1758280225804,0.4732,4524.9,4523.1,0.792]
["bitfinex","ETHUSD",1758280226043,3.683,4524.6,4523.9,5.15771854]
["bitfinex","ETHUSD",1758280226254,3.683,4524.6,4524.0,0.02210433]
["bitfinex","ETHUSD",1758280226754,3.683,4524.6,4524.2,2.21032005]
["bitfinex","ETHUSD",1758280226931,4.1562,4524.6,4524.3,2.23238601]
["bitfinex","ETHUSD",1758280227136,4.5909,4524.6,4524.3,0.02210286]
["bitfinex","ETHUSD",1758280228303,4.5909,4524.6,4523.9,0.7368342]
["bitfinex","ETHUSD",1758280228304,4.1177,4524.6,4524.1,2.21037388]
["bitfinex","ETHUSD",1758280228504,0.4732,4524.5,4524.1,2.21037388]
["bitfinex","ETHUSD",1758280228706,0.9079,4524.5,4524.1,2.21037388]
["bitfinex","ETHUSD",1758280228944,0.4732,4524.4,4523.9,0.7368342]
["bitfinex","ETHUSD",1758280229115,3.699,4524.3,4523.9,2.94730627]
["bitfinex","ETHUSD",1758280229319,0.286,4524.0,4522.8,0.4615245]
["bitfinex","ETHUSD",1758280229506,0.286,4524.0,4522.9,2.21097083]
["bitfinex","ETHUSD",1758280229507,4.6079,4523.9,4522.9,2.21097083]
["bitfinex","ETHUSD",1758280229703,0.9079,4523.8,4522.5,2.21112207]
["bitfinex","ETHUSD",1758280229907,2.21057983,4523.7,4522.9,2.2109675]
["bitfinex","ETHUSD",1758280230109,0.9079,4523.6,4522.9,2.2109675]
["bitfinex","ETHUSD",1758280230320,0.9079,4523.6,4522.7,2.2120259]
["bitfinex","ETHUSD",1758280230321,0.286,4523.0,4522.7,2.2120259]
["bitfinex","ETHUSD",1758280230521,3.7,4523.1,4522.9,2.21957083]
["bitfinex","ETHUSD",1758280230820,3.7,4523.1,4523.0,2.21092195]
["bitfinex","ETHUSD",1758280231024,3.7,4523.1,4523.0,2.21952195]
["bitfinex","ETHUSD",1758280232264,3.7,4523.4,4523.2,2.2108153]
["bitfinex","ETHUSD",1758280232560,0.286,4523.3,4522.7,0.45485636]
["bitfinex","ETHUSD",1758280232730,0.7592,4523.3,4522.8,0.86125749]
["bitfinex","ETHUSD",1758280233136,0.7592,4523.3,4523.0,2.21091088]
["bitfinex","ETHUSD",1758280233334,0.286,4523.3,4523.0,2.21091088]
["bitfinex","ETHUSD",1758280234564,0.286,4523.3,4522.9,2.21096092]
["bitfinex","ETHUSD",1758280235159,0.286,4523.3,4523.0,2.21091643]
["bitfinex","ETHUSD",1758280235360,0.286,4523.3,4522.9,2.21096522]
["bitfinex","ETHUSD",1758280235560,0.7592,4523.3,4522.8,0.86125749]
["bitfinex","ETHUSD",1758280235770,0.286,4523.3,4522.8,0.86125749]
["bitfinex","ETHUSD",1758280235941,0.9079,4523.2,4522.9,0.1104]
["bitfinex","ETHUSD",1758280236125,5.91072743,4523.4,4522.9,0.1104]
["bitfinex","ETHUSD",1758280236126,0.286,4523.0,4522.9,0.1104]
["bitfinex","ETHUSD",1758280236640,4.8919,4523.0,4522.9,0.1104]
["bitfinex","ETHUSD",1758280237953,4.8919,4523.0,4522.7,0.001]
["bitfinex","ETHUSD",1758280238183,0.9079,4522.9,4522.7,0.001]
["bitfinex","ETHUSD",1758280239575,3.698,4523.0,4522.8,0.0086]
["bitfinex","ETHUSD",1758280239864,3.698,4523.0,4522.7,0.001]
["bitfinex","ETHUSD",1758280240161,4.6059,4523.0,4522.7,0.001]
["bitfinex","ETHUSD",1758280241530,3.698,4523.0,4522.9,0.0086]
["bitfinex","ETHUSD",1758280241731,2.21071599,4523.5,4522.8,2.32141972]
["bitfinex","ETHUSD",1758280242069,4.6049,4523.4,4522.8,2.32141972]
["bitfinex","ETHUSD",1758280242278,6.81562864,4523.4,4522.8,0.1104]
["bitfinex","ETHUSD",1758280242634,4.6049,4523.4,4522.8,0.1104]
["bitfinex","ETHUSD",1758280242834,4.6049,4523.4,4522.8,2.32139837]
["bitfinex","ETHUSD",1758280243381,4.6049,4523.4,4522.8,0.1104]
["bitfinex","ETHUSD",1758280243881,6.815648,4523.4,4522.8,0.1104]
["bitfinex","ETHUSD",1758280244188,2.21077531,4523.3,4522.8,0.1104]
["bitfinex","ETHUSD",1758280244632,0.2968,4522.9,4522.8,0.1104]
["bitfinex","ETHUSD",1758280246797,1.209,4522.9,4522.7,0.001]
["bitfinex","ETHUSD",1758280247103,0.913,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1758280247464,1.2098,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1758280252392,3.696,4523.0,4522.7,0.001]
["bitfinex","ETHUSD",1758280252993,4.609,4523.0,4522.7,0.001]
["bitfinex","ETHUSD",1758280253301,0.2968,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1758280253892,0.4303,4522.9,4522.7,0.001]
["bitfinex","ETHUSD",1758280254308,0.913,4522.9,4522.7,0.001]
["bitfinex","ETHUSD",1758280254814,3.696,4523.0,4522.7,0.001]
["bitfinex","ETHUSD",1758280254815,0.2968,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1758280255231,1.2098,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1758280258634,0.2968,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1758280258811,1.2232,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1758280260131,0.7524,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1758280260340,3.54461972,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1758280261125,3.8741502,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1758280263141,7.5651502,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1758280263640,7.23561972,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1758280267947,7.35904047,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1758280268100,7.23561972,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1758280268299,5.0246,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1758280268746,4.5538,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1758280268918,4.0962,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1758280270121,0.4072,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1758280270306,6.30551972,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1758280270511,7.23191972,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1758280271621,7.23111972,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1758280273053,7.56016485,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1758280276660,6.63376485,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1758280276955,7.54256485,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1758280277153,7.92441119,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1758280277360,7.54256485,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1758280278256,6.63376485,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1758280278456,7.54256485,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1758280278958,6.63376485,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1758280279165,6.30471972,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1758280279317,7.41917528,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1758280279823,7.54256185,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1758280281123,4.12764213,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1758280281342,6.63988656,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1758280282057,7.09868656,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1758280282249,7.54868656,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1758280282619,7.54874352,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1758280284850,6.63994352,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1758280285056,7.09874352,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1758280285375,6.63994352,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1758280285939,6.53034352,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1758280286181,7.43914352,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1758280287088,6.53034352,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1758280287790,7.43914352,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1758280291985,7.91415766,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1758280292587,7.00535766,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1758280293125,7.46415766,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1758280293425,7.91415766,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1758280295429,7.91615766,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1758280295787,7.91664169,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1758280296328,7.91584169,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1758280297903,7.91589774,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1758280299458,15.08829348,4522.8,4522.7,0.001]
["bitfinex","ETHUSD",1758280300666,3.0,4522.0,4520.0,0.0456]
["bitfinex","ETHUSD",1758280300816,2.21197391,4520.9,4520.0,0.0456]
["bitfinex","ETHUSD",1758280301151,2.21205123,4520.7,4520.1,0.156]
["bitfinex","ETHUSD",1758280301351,8.0203549,4520.6,4520.1,0.156]
["bitfinex","ETHUSD",1758280301518,5.80824246,4520.5,4520.1,0.156]
["bitfinex","ETHUSD",1758280301711,2.67069126,4521.1,4520.1,0.156]
["bitfinex","ETHUSD",1758280301712,5.602,4520.4,4520.1,0.156]
["bitfinex","ETHUSD",1758280301935,5.602,4520.4,4519.8,0.0456]
["bitfinex","ETHUSD",1758280302169,5.602,4520.4,4520.3,0.0098]
["bitfinex","ETHUSD",1758280304221,2.21253342,4519.8,4518.1,2.21327789]
["bitfinex","ETHUSD",1758280304457,3.1567,4520.4,4518.9,4.17239574]
["bitfinex","ETHUSD",1758280304656,3.1567,4520.4,4519.2,4.17239574]
["bitfinex","ETHUSD",1758280304657,4.41726341,4520.3,4519.2,4.17239574]
["bitfinex","ETHUSD",1758280304861,5.23125456,4520.4,4518.9,0.63853651]
["bitfinex","ETHUSD",1758280304862,3.91736341,4520.2,4519.5,4.17239574]
["bitfinex","ETHUSD",1758280305031,3.712,4520.2,4519.5,4.17239574]
["bitfinex","ETHUSD",1758280305226,3.712,4520.2,4519.6,0.0456]
["bitfinex","ETHUSD",1758280305761,3.712,4520.2,4520.1,0.0098]
["bitfinex","ETHUSD",1758280305961,3.712,4520.2,4520.1,0.0554]
["bitfinex","ETHUSD",1758280306164,3.712,4520.2,4520.1,0.0616]
["bitfinex","ETHUSD",1758280306864,3.712,4520.2,4520.1,2.26774043]
["bitfinex","ETHUSD",1758280307022,3.712,4520.2,4520.1,2.72257726]
["bitfinex","ETHUSD",1758280307221,3.712,4520.2,4520.1,0.51023683]
["bitfinex","ETHUSD",1758280307659,3.712,4520.2,4520.1,2.72257726]
["bitfinex","ETHUSD",1758280308751,3.712,4520.2,4520.1,2.74470066]
["bitfinex","ETHUSD",1758280309428,1.911,4521.2,4520.7,2.21200623]
["bitfinex","ETHUSD",1758280309622,3.712,4521.1,4520.7,2.25760623]
["bitfinex","ETHUSD",1758280309861,3.712,4521.1,4521.0,0.0098]
["bitfinex","ETHUSD",1758280310335,3.712,4521.1,4520.4,0.0456]
["bitfinex","ETHUSD",1758280310526,3.712,4521.1,4520.6,0.1104]
["bitfinex","ETHUSD",1758280311182,3.712,4521.1,4520.6,2.32249313]
["bitfinex","ETHUSD",1758280311372,3.712,4521.1,4520.6,3.31800569]
["bitfinex","ETHUSD",1758280311572,3.712,4521.1,4520.7,2.21201336]
["bitfinex","ETHUSD",1758280311778,3.712,4521.1,4520.6,1.06031256]
["bitfinex","ETHUSD",1758280312289,3.712,4521.1,4520.6,3.27239861]
["bitfinex","ETHUSD",1758280313577,1.911,4521.2,4520.6,3.27239861]
["bitfinex","ETHUSD",1758280313578,1.911,4521.2,4521.0,0.0098]
["bitfinex","ETHUSD",1758280313760,2.87582917,4522.1,4521.1,2.21180844]
["bitfinex","ETHUSD",1758280313761,1.911,4521.8,4521.1,2.21180844]
["bitfinex","ETHUSD",1758280313966,3.712,4521.6,4521.3,4.17239574]
["bitfinex","ETHUSD",1758280314287,3.712,4521.6,4521.5,0.0098]
["bitfinex","ETHUSD",1758280314526,3.712,4521.6,4521.5,2.22145542]
["bitfinex","ETHUSD",1758280314797,3.712,4521.6,4521.5,2.24357197]
["bitfinex","ETHUSD",1758280314949,3.712,4521.6,4521.5,2.28917197]
["bitfinex","ETHUSD",1758280315151,0.66634515,4522.8,4521.6,7.17600225]
["bitfinex","ETHUSD",1758280315405,0.66634515,4522.8,4522.7,2.2208686]
["bitfinex","ETHUSD",1758280315549,0.66634515,4522.8,4522.7,3.0646686]
["bitfinex","ETHUSD",1758280315763,0.002,4522.8,4522.7,6.89225159]
["bitfinex","ETHUSD",1758280316109,0.002,4522.8,4522.7,7.16624193]
["bitfinex","ETHUSD",1758280316530,0.002,4522.8,4522.7,7.8302724]
["bitfinex","ETHUSD",1758280317599,0.002,4522.8,4522.7,11.5602724]
["bitfinex","ETHUSD",1758280317913,0.002,4522.8,4522.7,12.99209477]
["bitfinex","ETHUSD",1758280318296,0.002,4522.8,4522.7,16.44190443]
["bitfinex","ETHUSD",1758280318755,0.002,4522.8,4522.7,7.55008206]
["bitfinex","ETHUSD",1758280318902,0.002,4522.8,4522.7,16.44190443]
["bitfinex","ETHUSD",1758280319105,0.002,4522.8,4522.7,12.71190443]
["bitfinex","ETHUSD",1758280320248,0.002,4522.8,4522.7,12.71810443]
["bitfinex","ETHUSD",1758280320953,0.0012,4522.8,4522.7,12.71810443]
["bitfinex","ETHUSD",1758280321167,3.107,4524.4,4522.8,6.00301972]
["bitfinex","ETHUSD",1758280321318,3.107,4524.4,4522.8,8.20849616]
["bitfinex","ETHUSD",1758280321650,3.107,4524.4,4522.8,8.26389616]
["bitfinex","ETHUSD",1758280322074,0.9263,4524.3,4522.8,8.26389616]
["bitfinex","ETHUSD",1758280322707,0.4456,4524.3,4522.8,8.26389616]
["bitfinex","ETHUSD",1758280322901,0.4807,4524.1,4522.8,8.26389616]
["bitfinex","ETHUSD",1758280323160,0.4807,4523.8,4522.8,13.37391853]
["bitfinex","ETHUSD",1758280323325,0.4807,4523.6,4522.8,17.10291853]
["bitfinex","ETHUSD",1758280323507,0.4456,4523.5,4522.8,17.10291853]
["bitfinex","ETHUSD",1758280323859,0.4456,4523.5,4522.8,17.21331853]
["bitfinex","ETHUSD",1758280324452,0.9263,4523.9,4522.8,17.25891853]
["bitfinex","ETHUSD",1758280324815,0.1104,4524.2,4522.8,17.26511853]
["bitfinex","ETHUSD",1758280325130,0.9263,4524.1,4522.8,17.26511853]
["bitfinex","ETHUSD",1758280325331,0.4456,4524.1,4522.8,17.25891853]
["bitfinex","ETHUSD",1758280325537,0.4807,4524.3,4523.9,5.16182237]
["bitfinex","ETHUSD",1758280325710,0.4807,4524.3,4524.0,2.23249823]
["bitfinex","ETHUSD",1758280325914,0.1104,4524.6,4524.0,0.02210433]
["bitfinex","ETHUSD",1758280326109,0.1104,4524.6,4524.3,2.21023837]
["bitfinex","ETHUSD",1758280326329,0.4807,4524.6,4524.3,2.21028603]
["bitfinex","ETHUSD",1758280326515,0.9263,4524.6,4524.3,2.21028603]
["bitfinex","ETHUSD",1758280326944,1.911,4525.0,4524.6,2.21013152]
["bitfinex","ETHUSD",1758280326945,0.9263,4524.9,4524.6,2.21013152]
["bitfinex","ETHUSD",1758280327127,0.9263,4524.9,4524.5,2.21018471]
["bitfinex","ETHUSD",1758280327310,0.3068,4524.6,4524.4,0.02210237]
["bitfinex","ETHUSD",1758280327515,0.3068,4524.6,4524.5,2.21018897]
["bitfinex","ETHUSD",1758280328117,0.7875,4524.6,4524.3,2.55492956]
["bitfinex","ETHUSD",1758280328556,0.7875,4524.6,4524.4,2.21022399]
["bitfinex","ETHUSD",1758280328770,1.2331,4524.6,4524.5,2.21018897]
["bitfinex","ETHUSD",1758280328965,1.2331,4524.6,4524.4,0.02210237]
["bitfinex","ETHUSD",1758280329262,1.2331,4524.6,4524.5,2.21018897]
["bitfinex","ETHUSD",1758280329437,0.3068,4524.6,4524.5,2.21018897]
["bitfinex","ETHUSD",1758280329644,5.638,4525.0,4524.7,2.21006136]
["bitfinex","ETHUSD",1758280329843,5.638,4525.0,4524.6,2.23222919]
["bitfinex","ETHUSD",1758280330028,0.3068,4524.8,4524.4,0.792]
["bitfinex","ETHUSD",1758280330364,0.3068,4524.8,4524.5,0.1104]
["bitfinex","ETHUSD",1758280330365,0.9263,4524.7,4524.5,0.1104]
["bitfinex","ETHUSD",1758280330565,0.7524,4524.6,4524.5,0.1104]
["bitfinex","ETHUSD",1758280330713,1.2331,4524.6,4524.5,0.1104]
["bitfinex","ETHUSD",1758280331320,0.4827,4525.1,4524.5,0.81410188]
["bitfinex","ETHUSD",1758280331564,0.002,4524.8,4524.7,5.21009127]
["bitfinex","ETHUSD",1758280331743,0.002,4524.8,4524.7,2.21009127]
["bitfinex","ETHUSD",1758280332068,0.002,4524.8,4524.7,3.01189127]
["bitfinex","ETHUSD",1758280333403,0.002,4524.8,4524.7,3.07959218]
["bitfinex","ETHUSD",1758280333557,0.002,4524.8,4524.7,9.81579218]
["bitfinex","ETHUSD",1758280333759,0.002,4524.8,4524.7,11.13809072]
["bitfinex","ETHUSD",1758280334185,0.002,4524.8,4524.7,7.35629072]
["bitfinex","ETHUSD",1758280335594,0.002,4524.8,4524.7,7.40189072]
["bitfinex","ETHUSD",1758280335908,0.002,4524.8,4524.7,7.40809072]
["bitfinex","ETHUSD",1758280339207,0.002,4524.8,4524.7,7.35629072]
["bitfinex","ETHUSD",1758280339350,0.002,4524.8,4524.7,10.28249072]
["bitfinex","ETHUSD",1758280339665,0.2998,4524.8,4524.7,10.28249072]
["bitfinex","ETHUSD",1758280339856,1.22,4524.8,4524.7,3.55449072]
["bitfinex","ETHUSD",1758280340058,1.22,4524.8,4524.5,2.21014717]
["bitfinex","ETHUSD",1758280340355,0.9202,4524.7,4524.5,2.21014717]
["bitfinex","ETHUSD",1758280340554,0.2998,4524.8,4524.3,5.93828294]
["bitfinex","ETHUSD",1758280340555,1.218,4524.6,4524.3,3.0]
["bitfinex","ETHUSD",1758280340927,0.9202,4524.5,4524.4,2.21023782]
["bitfinex","ETHUSD",1758280341334,1.218,4524.5,4524.4,2.32063782]
["bitfinex","ETHUSD",1758280341628,1.218,4524.5,4524.4,3.11263782]
["bitfinex","ETHUSD",1758280343144,1.218,4524.5,4524.4,3.13474019]
["bitfinex","ETHUSD",1758280344345,0.50277881,4524.5,4524.4,6.13474019]
["bitfinex","ETHUSD",1758280344548,0.50277881,4524.5,4524.4,6.11263782]
["bitfinex","ETHUSD",1758280344769,0.20497881,4524.5,4524.4,7.3862238]
["bitfinex","ETHUSD",1758280345468,0.20497881,4524.5,4524.4,7.3960238]
["bitfinex","ETHUSD",1758280345616,0.20417881,4524.5,4524.4,7.3862238]
["bitfinex","ETHUSD",1758280345815,0.20417881,4524.5,4524.4,7.3960238]
["bitfinex","ETHUSD",1758280346067,0.20417881,4524.5,4524.4,7.8747238]
["bitfinex","ETHUSD",1758280347129,0.20417881,4524.5,4524.4,7.9203238]
["bitfinex","ETHUSD",1758280347333,0.002,4524.8,4524.4,7.9203238]
["bitfinex","ETHUSD",1758280347334,0.002,4524.8,4524.7,6.00209127]
["bitfinex","ETHUSD",1758280347634,0.002,4524.8,4524.7,7.64654861]
["bitfinex","ETHUSD",1758280347835,0.002,4524.8,4524.7,12.81297153]
["bitfinex","ETHUSD",1758280348435,0.002,4524.8,4524.7,12.9014672]
["bitfinex","ETHUSD",1758280349954,0.002,4525.1,4525.0,3.00194475]
["bitfinex","ETHUSD",1758280350263,0.002,4525.1,4525.0,9.85844419]
["bitfinex","ETHUSD",1758280350576,0.002,4525.1,4525.0,12.00987708]
["bitfinex","ETHUSD",1758280351538,0.002,4525.2,4525.1,11.15851883]
["bitfinex","ETHUSD",1758280351738,0.002,4525.2,4525.1,11.21031883]
["bitfinex","ETHUSD",1758280352046,0.002,4526.2,4525.3,3.00176986]
["bitfinex","ETHUSD",1758280352262,0.002,4526.2,4525.5,11.2687235]
["bitfinex","ETHUSD",1758280352462,0.002,4526.2,4525.5,13.00636259]
["bitfinex","ETHUSD",1758280353462,0.002,4526.2,4525.5,13.45665536]
["bitfinex","ETHUSD",1758280355108,0.002,4526.2,4525.5,13.54512715]
["bitfinex","ETHUSD",1758280357371,0.002,4526.2,4525.7,3.00160293]
["bitfinex","ETHUSD",1758280357588,0.002,4526.2,4525.7,9.74569895]
["bitfinex","ETHUSD",1758280357808,0.002,4526.2,4526.1,3.00140765]
["bitfinex","ETHUSD",1758280358119,0.002,4526.2,4526.1,14.99343057]
["bitfinex","ETHUSD",1758280358274,0.002,4526.2,4526.1,15.08189278]
["bitfinex","ETHUSD",1758280360651,0.2998,4526.2,4526.1,11.35689278]
["bitfinex","ETHUSD",1758280360851,1.22,4526.2,4526.1,16.43652965]
["bitfinex","ETHUSD",1758280361009,1.22,4526.2,4526.1,16.34806744]
["bitfinex","ETHUSD",1758280362707,1.22,4526.2,4526.1,12.62506744]
["bitfinex","ETHUSD",1758280363236,0.002,4526.2,4526.1,12.62506744]
["bitfinex","ETHUSD",1758280363940,0.002,4526.2,4526.1,12.63486744]
["bitfinex","ETHUSD",1758280364452,0.002,4526.2,4526.1,12.62506744]
["bitfinex","ETHUSD",1758280366349,0.002,4526.2,4526.1,12.68046744]
["bitfinex","ETHUSD",1758280366546,0.002,4526.2,4526.1,12.63486744]
["bitfinex","ETHUSD",1758280369147,0.002,4526.2,4526.1,12.62506744]
["bitfinex","ETHUSD",1758280370408,0.0012,4526.2,4526.1,12.62506744]
["bitfinex","ETHUSD",1758280370811,0.0012,4526.2,4526.1,12.63486744]
["bitfinex","ETHUSD",1758280373864,0.0012,4526.2,4526.1,12.62506744]
["bitfinex","ETHUSD",1758280375207,0.3012,4526.2,4526.1,12.62506744]
["bitfinex","ETHUSD",1758280376986,0.0012,4526.2,4526.1,12.62506744]
["bitfinex","ETHUSD",1758280379471,1.2607,4526.2,4526.1,7.46844452]
["bitfinex","ETHUSD",1758280379721,1.2607,4526.2,4526.1,9.03380765]
["bitfinex","ETHUSD",1758280379899,1.2607,4526.2,4526.1,13.99093769]
["bitfinex","ETHUSD",1758280384734,0.7882,4526.2,4526.1,13.99093769]
["bitfinex","ETHUSD",1758280384910,0.0012,4526.2,4526.1,13.99093769]
["bitfinex","ETHUSD",1758280385223,0.0012,4526.2,4526.1,15.61097905]
["bitfinex","ETHUSD",1758280385987,1.2607,4526.2,4526.1,15.61097905]
["bitfinex","ETHUSD",1758280387303,0.0012,4526.2,4526.1,15.61097905]
["bitfinex","ETHUSD",1758280387504,0.7882,4526.2,4526.1,15.61097905]
["bitfinex","ETHUSD",1758280387702,1.2607,4526.2,4526.1,16.19097905]
["bitfinex","ETHUSD",1758280388028,0.7655,4526.2,4526.1,16.19097905]
["bitfinex","ETHUSD",1758280388415,1.2607,4526.2,4526.1,16.19097905]
["bitfinex","ETHUSD",1758280395137,1.2599,4526.2,4526.1,16.19097905]
["bitfinex","ETHUSD",1758280399036,0.0004,4526.2,4526.1,16.19097905]
["bitfinex","ETHUSD",1758280399935,1.1811,4526.2,4526.1,12.47697905]
["bitfinex","ETHUSD",1758280400155,1.1811,4526.2,4526.1,10.85693769]
["bitfinex","ETHUSD",1758280400602,1.1811,4526.2,4526.1,5.89980765]
["bitfinex","ETHUSD",1758280400798,1.1811,4526.2,4526.1,6.69180765]
["bitfinex","ETHUSD",1758280401034,1.1811,4526.2,4526.1,5.89980765]
["bitfinex","ETHUSD",1758280401539,1.1811,4526.2,4526.1,6.69180765]
["bitfinex","ETHUSD",1758280402942,1.1811,4526.2,4526.1,6.69280765]
["bitfinex","ETHUSD",1758280404526,1.1811,4526.2,4526.1,4.4834]
["bitfinex","ETHUSD",1758280404848,1.1811,4526.2,4526.1,6.69280765]
["bitfinex","ETHUSD",1758280405498,1.1811,4526.2,4526.1,6.11280765]
["bitfinex","ETHUSD",1758280405944,1.1811,4526.2,4526.1,3.9034]
["bitfinex","ETHUSD",1758280406752,1.29961,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280406904,3.50896884,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280408429,7.21396884,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280415239,7.41935086,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280416574,7.41932288,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280416954,12.86852517,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280417149,10.54252517,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280419995,10.54172517,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280420699,10.53972517,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280422263,6.83672517,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280422471,10.53972517,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280423908,6.83672517,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280424113,10.53872517,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280424698,10.41552288,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280425320,6.50816884,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280425526,4.49326411,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280425830,8.19526411,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280426174,4.40475884,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280426409,8.10675884,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280426825,4.40475884,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280426975,8.10675884,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280428183,9.05195884,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280430018,8.10675884,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280430331,8.10575884,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280430879,4.11935884,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280431182,7.81935884,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280432710,8.13475884,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280432899,8.62835884,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280433106,9.28550347,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280433777,5.58550347,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280433977,8.33930347,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280434509,8.13375884,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280435077,8.33944398,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280435272,8.83304398,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280435691,8.33944398,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280435889,8.02404398,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280436107,8.33944398,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280438089,5.09674398,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280438315,9.24954398,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280439080,9.37301536,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280439927,9.37501537,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280441324,13.54014541,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280441822,9.37501537,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280442021,9.46352318,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280443818,5.76652318,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280444133,9.46152318,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280444484,9.93495466,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280444714,9.46072318,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280446313,8.14471537,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280447123,9.37121537,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280447833,9.04205884,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280448005,9.37146964,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280448205,9.04205884,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280448807,8.12995884,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280449129,7.81555884,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280449499,4.12055884,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280449907,8.14401261,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280450220,7.938104,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280450403,8.02048444,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280450990,7.81455884,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280452236,8.12895884,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280453494,8.45862538,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280454931,8.45662538,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280455133,8.93202932,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280455296,9.82592932,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280456800,9.91443576,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280458231,4.31243576,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280459364,4.31299813,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280459575,7.31299813,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280466327,6.41909813,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280466530,7.31299813,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280468374,6.10469813,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280468543,6.40439813,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280468780,7.29829813,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280469470,7.29749813,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280474946,7.29742338,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280477471,9.62442338,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280477672,7.29742338,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280481010,13.04891637,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280483071,13.04896115,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280483297,12.15506115,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280483497,13.04566115,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280484468,12.45304121,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280486666,11.99544121,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280486871,11.26274121,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280487303,11.85768195,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280487621,13.58974121,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280487825,14.18473265,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280488500,14.49433265,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280488822,15.38493265,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280489232,16.71193265,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280489414,15.38493265,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280489724,9.0258596,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280489926,6.6988596,4526.2,4526.1,0.0115]
["bitfinex","ETHUSD",1758280490628,6.10386816,4526.2,4526.1,0.0115]
["bitfinex","ETHUSD",1758280492830,6.6988596,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280494030,6.6980596,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280494991,7.0076596,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280495202,7.8982596,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280495631,7.0076596,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280496033,6.6980596,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280498042,6.10306816,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280498418,6.10306816,4526.2,4526.1,0.0115]
["bitfinex","ETHUSD",1758280503472,6.10306816,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280504389,6.39446816,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280504853,6.85256816,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280505054,7.30206933,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280508274,6.10336933,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280508465,7.30206933,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280508989,6.10336933,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280510667,6.39476933,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280511100,6.10336933,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280512317,7.30206933,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280513262,7.32316933,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280513935,6.39476933,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280514559,6.99004546,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280515064,6.10336933,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280518784,6.10256933,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280519188,6.40626933,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280519433,7.33466933,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280521337,6.10256933,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280521809,6.10256933,4526.2,4526.1,0.0115]
["bitfinex","ETHUSD",1758280523143,6.10256933,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280530012,6.40626933,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280530560,6.10256933,4526.2,4526.1,0.0115]
["bitfinex","ETHUSD",1758280531056,3.10256933,4526.2,4526.1,0.0115]
["bitfinex","ETHUSD",1758280531255,0.42100655,4526.2,4526.1,0.0637]
["bitfinex","ETHUSD",1758280531456,0.33250011,4526.2,4526.1,0.0637]
["bitfinex","ETHUSD",1758280531611,0.33258831,4526.2,4526.1,0.0637]
["bitfinex","ETHUSD",1758280531951,2.54194715,4526.2,4526.1,0.0637]
["bitfinex","ETHUSD",1758280533449,0.33258831,4526.2,4526.1,0.0637]
["bitfinex","ETHUSD",1758280533758,2.54194715,4526.2,4526.1,0.0637]
["bitfinex","ETHUSD",1758280534086,2.41811131,4526.2,4526.1,0.0637]
["bitfinex","ETHUSD",1758280534461,2.54208352,4526.2,4526.1,0.0637]
["bitfinex","ETHUSD",1758280535173,0.20875247,4526.2,4526.1,0.0637]
["bitfinex","ETHUSD",1758280535350,2.41811131,4526.2,4526.1,0.0637]
["bitfinex","ETHUSD",1758280536560,0.20875247,4526.2,4526.1,0.0637]
["bitfinex","ETHUSD",1758280536757,0.20875247,4526.2,4526.1,0.0571]
["bitfinex","ETHUSD",1758280536969,0.31915247,4526.2,4526.1,0.0637]
["bitfinex","ETHUSD",1758280537687,0.002,4526.2,4526.1,2.27310765]
["bitfinex","ETHUSD",1758280537886,0.002,4526.2,4526.1,3.14935315]
["bitfinex","ETHUSD",1758280538046,0.002,4526.2,4526.1,3.25975315]
["bitfinex","ETHUSD",1758280538760,0.002,4526.2,4526.1,4.05175315]
["bitfinex","ETHUSD",1758280539072,0.002,4526.2,4526.1,7.05175315]
["bitfinex","ETHUSD",1758280539462,0.002,4526.2,4526.1,11.22022582]
["bitfinex","ETHUSD",1758280539783,0.002,4526.2,4526.1,7.05175315]
["bitfinex","ETHUSD",1758280541860,0.002,4526.2,4526.1,11.16802582]
["bitfinex","ETHUSD",1758280542251,0.002,4526.2,4526.1,11.21362582]
["bitfinex","ETHUSD",1758280542452,0.002,4526.2,4526.1,3.9981455]
["bitfinex","ETHUSD",1758280542757,0.002,4526.2,4526.1,0.9981455]
["bitfinex","ETHUSD",1758280542952,0.7957,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280543151,1.2341,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280543392,1.2333,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280543959,0.0012,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280546702,0.2952,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280546989,3.41735884,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280547364,7.58583151,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280548186,3.41735884,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280549621,3.50586881,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280552324,2.59306881,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280552637,0.0012,4526.2,4526.1,0.0115]
["bitfinex","ETHUSD",1758280554401,0.0012,4526.2,4526.1,0.70494864]
["bitfinex","ETHUSD",1758280554727,0.0012,4526.2,4526.1,0.69834864]
["bitfinex","ETHUSD",1758280555130,0.0012,4526.2,4526.1,0.65274864]
["bitfinex","ETHUSD",1758280555910,0.0012,4526.2,4526.1,0.0115]
["bitfinex","ETHUSD",1758280557960,0.0012,4526.2,4526.1,6.44158032]
["bitfinex","ETHUSD",1758280558154,0.0012,4526.2,4526.1,6.55198032]
["bitfinex","ETHUSD",1758280558318,0.0012,4526.2,4526.1,10.23358032]
["bitfinex","ETHUSD",1758280560914,0.0012,4526.2,4526.1,14.40205299]
["bitfinex","ETHUSD",1758280561248,0.002,4526.3,4526.2,6.00135884]
["bitfinex","ETHUSD",1758280561448,0.002,4526.3,4526.2,6.04695884]
["bitfinex","ETHUSD",1758280561653,0.002,4526.3,4526.2,6.06405884]
["bitfinex","ETHUSD",1758280561829,0.002,4526.3,4526.2,6.05745884]
["bitfinex","ETHUSD",1758280562010,0.002,4526.3,4526.2,6.06405884]
["bitfinex","ETHUSD",1758280562351,0.002,4526.3,4526.2,7.70515969]
["bitfinex","ETHUSD",1758280565756,0.002,4526.3,4526.2,12.85843125]
["bitfinex","ETHUSD",1758280567018,0.002,4526.3,4526.2,12.94689444]
["bitfinex","ETHUSD",1758280568123,0.0012,4526.3,4526.2,12.94689444]
["bitfinex","ETHUSD",1758280568324,0.0012,4526.3,4526.2,13.05729444]
["bitfinex","ETHUSD",1758280571267,0.0012,4526.3,4526.2,13.00509444]
["bitfinex","ETHUSD",1758280572640,0.3025,4526.3,4526.2,7.84132288]
["bitfinex","ETHUSD",1758280572859,0.7852,4526.3,4526.2,7.75285969]
["bitfinex","ETHUSD",1758280573063,0.0012,4526.3,4526.2,7.75285969]
["bitfinex","ETHUSD",1758280573266,1.186,4526.3,4526.2,2.20935884]
["bitfinex","ETHUSD",1758280573586,0.7576,4526.3,4526.2,2.20935884]
["bitfinex","ETHUSD",1758280573930,1.186,4526.3,4526.2,2.20935884]
["bitfinex","ETHUSD",1758280575578,1.186,4526.3,4526.1,0.001]
["bitfinex","ETHUSD",1758280575744,1.186,4526.3,4526.2,2.20935884]
["bitfinex","ETHUSD",1758280576077,1.186,4526.3,4526.2,5.95133744]
["bitfinex","ETHUSD",1758280577908,1.186,4526.3,4526.1,0.001]
["bitfinex","ETHUSD",1758280579137,0.8835,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280579266,0.7576,4526.3,4526.1,2.21036741]
["bitfinex","ETHUSD",1758280579465,0.2907,4526.2,4526.1,2.21036741]
["bitfinex","ETHUSD",1758280579897,0.7191,4526.2,4526.1,2.21036741]
["bitfinex","ETHUSD",1758280580103,1.1742,4526.2,4526.1,2.21036741]
["bitfinex","ETHUSD",1758280581583,0.2907,4526.2,4526.1,2.21036741]
["bitfinex","ETHUSD",1758280583282,1.1742,4526.2,4526.1,2.32076741]
["bitfinex","ETHUSD",1758280583605,1.1742,4526.2,4526.1,0.1114]
["bitfinex","ETHUSD",1758280585479,1.1742,4526.2,4526.1,2.32080765]
["bitfinex","ETHUSD",1758280587666,0.0012,4526.3,4526.1,2.78443795]
["bitfinex","ETHUSD",1758280587871,0.0012,4526.3,4526.2,3.02345242]
["bitfinex","ETHUSD",1758280588172,0.0012,4526.3,4526.2,3.00135884]
["bitfinex","ETHUSD",1758280590923,0.0012,4526.3,4526.1,0.4541303]
["bitfinex","ETHUSD",1758280590924,1.1754,4526.3,4526.1,0.4541303]
["bitfinex","ETHUSD",1758280591226,1.1754,4526.3,4526.1,0.001]
["bitfinex","ETHUSD",1758280591725,1.1754,4526.3,4526.1,2.21040202]
["bitfinex","ETHUSD",1758280591923,1.1754,4526.3,4526.2,2.20935884]
["bitfinex","ETHUSD",1758280591924,0.2919,4526.3,4526.2,2.20935884]
["bitfinex","ETHUSD",1758280592627,1.1754,4526.3,4526.2,2.20935884]
["bitfinex","ETHUSD",1758280592826,1.1746,4526.3,4526.1,2.21037349]
["bitfinex","ETHUSD",1758280592982,0.8835,4526.2,4526.1,2.21037349]
["bitfinex","ETHUSD",1758280593186,1.1742,4526.2,4526.1,2.21037349]
["bitfinex","ETHUSD",1758280594728,1.1742,4526.2,4526.1,2.21040765]
["bitfinex","ETHUSD",1758280595399,0.2907,4526.2,4526.1,2.21040765]
["bitfinex","ETHUSD",1758280595807,1.1742,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280596841,1.1742,4526.2,4526.1,2.21040765]
["bitfinex","ETHUSD",1758280597244,0.2907,4526.2,4526.1,2.21040765]
["bitfinex","ETHUSD",1758280597541,0.2907,4526.2,4526.1,2.65249769]
["bitfinex","ETHUSD",1758280598044,1.1742,4526.2,4526.1,2.65249769]
["bitfinex","ETHUSD",1758280598545,0.0004,4526.3,4526.2,2.20935884]
["bitfinex","ETHUSD",1758280598711,0.4555,4526.3,4526.2,2.20935884]
["bitfinex","ETHUSD",1758280598910,0.7462,4526.3,4526.2,2.20935884]
["bitfinex","ETHUSD",1758280599453,0.0004,4526.3,4526.2,2.70658879]
["bitfinex","ETHUSD",1758280602045,0.0004,4526.3,4526.2,2.71708879]
["bitfinex","ETHUSD",1758280602344,0.0004,4526.3,4526.2,2.82748879]
["bitfinex","ETHUSD",1758280602845,0.0004,4526.3,4526.2,3.61948879]
["bitfinex","ETHUSD",1758280603009,0.0004,4526.3,4526.2,7.24508879]
["bitfinex","ETHUSD",1758280603346,0.0004,4526.3,4526.2,7.25168879]
["bitfinex","ETHUSD",1758280603706,0.0004,4526.3,4526.2,6.67168879]
["bitfinex","ETHUSD",1758280604271,0.0004,4526.3,4526.2,6.61948879]
["bitfinex","ETHUSD",1758280605973,0.0004,4526.3,4526.2,6.66508879]
["bitfinex","ETHUSD",1758280606269,1e-08,4526.4,4526.3,6.00131003]
["bitfinex","ETHUSD",1758280606565,1e-08,4526.4,4526.3,8.05718213]
["bitfinex","ETHUSD",1758280606770,1e-08,4526.4,4526.3,8.06768213]
["bitfinex","ETHUSD",1758280608967,1e-08,4526.4,4526.3,8.01548213]
["bitfinex","ETHUSD",1758280609173,1e-08,4526.4,4526.3,8.06768213]
["bitfinex","ETHUSD",1758280612864,1e-08,4526.4,4526.3,8.06868213]
["bitfinex","ETHUSD",1758280613282,1e-08,4526.4,4526.3,8.64868213]
["bitfinex","ETHUSD",1758280615109,1e-08,4526.4,4526.3,8.64208213]
["bitfinex","ETHUSD",1758280615672,1e-08,4526.4,4526.3,8.59648213]
["bitfinex","ETHUSD",1758280616213,1e-08,4526.4,4526.3,8.64208213]
["bitfinex","ETHUSD",1758280616612,1e-08,4526.4,4526.3,8.59648213]
["bitfinex","ETHUSD",1758280617510,0.00120001,4526.7,4526.6,2.20916361]
["bitfinex","ETHUSD",1758280617681,0.00120001,4526.7,4526.6,8.44299974]
["bitfinex","ETHUSD",1758280617879,0.00120001,4526.7,4526.6,11.55339974]
["bitfinex","ETHUSD",1758280619200,0.00120001,4526.7,4526.6,12.13339974]
["bitfinex","ETHUSD",1758280621725,0.00120001,4526.7,4526.6,6.98012818]
["bitfinex","ETHUSD",1758280621930,0.00120001,4526.7,4526.6,12.13339974]
["bitfinex","ETHUSD",1758280621931,0.31510001,4526.7,4526.6,12.13339974]
["bitfinex","ETHUSD",1758280622448,1.23780001,4526.7,4526.6,12.13339974]
["bitfinex","ETHUSD",1758280623941,0.31510001,4526.7,4526.6,12.13339974]
["bitfinex","ETHUSD",1758280625234,0.31510001,4526.7,4526.6,11.55339974]
["bitfinex","ETHUSD",1758280625432,0.31510001,4526.7,4526.6,6.40012818]
["bitfinex","ETHUSD",1758280625638,1.23780001,4526.7,4526.6,6.11156361]
["bitfinex","ETHUSD",1758280625804,1.23780001,4526.7,4526.6,0.1104]
["bitfinex","ETHUSD",1758280630243,1.23780001,4526.7,4526.6,0.1114]
["bitfinex","ETHUSD",1758280630755,1.23780001,4526.7,4526.6,2.32056361]
["bitfinex","ETHUSD",1758280631209,0.77180001,4526.7,4526.6,2.32056361]
["bitfinex","ETHUSD",1758280631540,1.23780001,4526.7,4526.6,2.32056361]
["bitfinex","ETHUSD",1758280632556,1.23780001,4526.7,4526.6,0.1114]
["bitfinex","ETHUSD",1758280635470,3.57109481,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1758280636626,3.90131975,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1758280637030,3.69493345,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1758280637262,3.57109481,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1758280637832,3.90116057,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1758280638232,3.69486947,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1758280638466,3.694824,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1758280639368,3.57109481,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1758280640453,3.69475713,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1758280640657,3.57109481,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1758280642371,3.57029481,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1758280643170,7.73593374,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1758280643484,8.06554179,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1758280643851,11.06554179,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1758280644362,11.54017802,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1758280649395,11.53980048,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1758280649796,11.06554179,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1758280655023,11.54015461,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1758280658739,12.86715461,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1758280658942,11.54015461,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1758280660912,11.54067202,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1758280661309,10.61797202,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1758280661511,6.13843309,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1758280661714,6.01425309,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1758280662115,6.01425309,4526.7,4526.6,0.0115]
["bitfinex","ETHUSD",1758280662324,6.01425309,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1758280663613,6.10275523,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1758280665836,6.10275523,4526.7,4526.6,0.0115]
["bitfinex","ETHUSD",1758280666271,5.627625,4526.7,4526.6,0.0571]
["bitfinex","ETHUSD",1758280666440,2.627625,4526.7,4526.6,0.0571]
["bitfinex","ETHUSD",1758280666783,2.627625,4526.7,4526.6,0.0637]
["bitfinex","ETHUSD",1758280667002,0.002,4526.8,4526.6,0.0571]
["bitfinex","ETHUSD",1758280667136,0.1124,4526.8,4526.7,0.0522]
["bitfinex","ETHUSD",1758280667331,0.1124,4526.8,4526.7,0.0627]
["bitfinex","ETHUSD",1758280667591,0.1124,4526.8,4526.7,2.49910526]
["bitfinex","ETHUSD",1758280667883,0.002,4526.8,4526.7,6.66474419]
["bitfinex","ETHUSD",1758280668063,0.002,4526.8,4526.7,2.49910526]
["bitfinex","ETHUSD",1758280668935,0.002,4526.8,4526.7,0.23779046]
["bitfinex","ETHUSD",1758280669177,0.002,4526.8,4526.7,0.0105]
["bitfinex","ETHUSD",1758280669535,0.002,4526.8,4526.7,0.0561]
["bitfinex","ETHUSD",1758280670841,0.002,4526.8,4526.7,0.0105]
["bitfinex","ETHUSD",1758280672167,0.002,4526.8,4526.7,0.0627]
["bitfinex","ETHUSD",1758280672372,0.002,4526.8,4526.7,0.0561]
["bitfinex","ETHUSD",1758280672570,0.002,4526.8,4526.7,0.29377596]
["bitfinex","ETHUSD",1758280672870,0.002,4526.8,4526.7,0.30037596]
["bitfinex","ETHUSD",1758280673448,0.002,4526.8,4526.7,0.0627]
["bitfinex","ETHUSD",1758280674168,0.002,4526.8,4526.7,0.0561]
["bitfinex","ETHUSD",1758280674884,0.002,4526.8,4526.7,0.0105]
["bitfinex","ETHUSD",1758280675090,0.002,4526.8,4526.6,0.001]
["bitfinex","ETHUSD",1758280675248,2.6698148,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1758280675456,3.3994148,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1758280675787,2.9651148,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1758280676382,3.3994148,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1758280677486,7.77131855,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1758280678643,8.24657204,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1758280678843,7.77131855,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1758280679179,7.89508222,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1758280679390,8.37036006,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1758280679595,7.89508222,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1758280681083,7.89708222,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1758280683023,15.53800446,4526.7,4526.6,0.001]
["bitfinex","ETHUSD",1758280683343,2.20935884,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280683544,10.18030957,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280683844,11.41910957,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280684018,12.01296019,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280684418,11.41910957,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280685843,12.5025404,4526.2,4526.1,0.001]
["bitfinex","ETHUSD",1758280686445,12.5025404,4526.2,4525.7,1e-08]
["bitfinex","ETHUSD",1758280686446,4.53655411,4525.8,4525.7,1e-08]
["bitfinex","ETHUSD",1758280686630,13.62042537,4525.8,4525.7,1e-08]
["bitfinex","ETHUSD",1758280686944,14.74121141,4525.8,4525.7,1e-08]
["bitfinex","ETHUSD",1758280687242,12.41421141,4525.8,4525.7,1e-08]
["bitfinex","ETHUSD",1758280689105,12.50274567,4525.8,4525.7,1e-08]
["bitfinex","ETHUSD",1758280691821,12.50194567,4525.8,4525.7,1e-08]
["bitfinex","ETHUSD",1758280692541,13.29394567,4525.8,4525.7,1e-08]
["bitfinex","ETHUSD",1758280692741,13.88724294,4525.8,4525.7,1e-08]
["bitfinex","ETHUSD",1758280693442,13.29394567,4525.8,4525.7,1e-08]
["bitfinex","ETHUSD",1758280695608,13.29394567,4525.8,4524.8,0.001]
["bitfinex","ETHUSD",1758280695609,2.20999359,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1758280695809,2.33375726,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1758280696235,2.20999359,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1758280696433,5.53858796,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1758280696850,5.82908796,4524.9,4524.8,0.001]
["bitfinex","ETHUSD",1758280697051,3.0,4523.7,4523.1,0.0466]
["bitfinex","ETHUSD",1758280697251,5.2106287,4523.6,4523.1,0.0466]
["bitfinex","ETHUSD",1758280697551,2.21082419,4523.2,4523.1,0.0466]
["bitfinex","ETHUSD",1758280697752,2.21087307,4523.1,4523.0,0.0066]
["bitfinex","ETHUSD",1758280698117,2.21087307,4523.1,4523.0,0.0171]
["bitfinex","ETHUSD",1758280698380,2.21087307,4523.1,4523.0,0.0105]
["bitfinex","ETHUSD",1758280698971,2.21087307,4523.1,4523.0,0.0637]
["bitfinex","ETHUSD",1758280699357,2.21087307,4523.1,4523.0,0.0105]
["bitfinex","ETHUSD",1758280700153,2.21087307,4523.1,4523.0,0.0637]
["bitfinex","ETHUSD",1758280700365,2.21087307,4523.1,4523.0,0.0105]
["bitfinex","ETHUSD",1758280706219,2.21097083,4522.9,4522.8,0.001]
["bitfinex","ETHUSD",1758280706582,2.21097083,4522.9,4522.8,0.0115]
["bitfinex","ETHUSD",1758280707368,2.21097083,4522.9,4522.8,0.001]
["bitfinex","ETHUSD",1758280707673,2.21097083,4522.9,4522.8,0.0115]
["bitfinex","ETHUSD",1758280707868,2.21097083,4522.9,4522.8,0.001]
["bitfinex","ETHUSD",1758280707869,2.50147083,4522.9,4522.8,0.001]
["bitfinex","ETHUSD",1758280708067,2.94167083,4522.9,4522.8,0.001]
["bitfinex","ETHUSD",1758280709012,2.21097083,4522.9,4522.8,0.0115]
["bitfinex","ETHUSD",1758280709411,5.21097083,4522.9,4522.8,0.0115]
["bitfinex","ETHUSD",1758280709599,2.21097083,4522.9,4522.8,0.0115]
["bitfinex","ETHUSD",1758280710628,2.21097083,4522.9,4522.8,0.0581]
["bitfinex","ETHUSD",1758280710786,2.21097083,4522.9,4522.8,0.0647]
["bitfinex","ETHUSD",1758280711222,2.21097083,4522.9,4522.8,0.0581]
["bitfinex","ETHUSD",1758280711517,2.21097083,4522.9,4522.8,0.0115]
["bitfinex","ETHUSD",1758280712786,0.1104,4523.0,4522.8,0.0115]
["bitfinex","ETHUSD",1758280713199,2.21097083,4522.9,4522.8,0.0115]
["bitfinex","ETHUSD",1758280716101,5.41698555,4522.9,4522.8,0.0115]
["bitfinex","ETHUSD",1758280716616,2.41618555,4522.9,4522.8,0.0115]
["bitfinex","ETHUSD",1758280717160,2.53981325,4522.9,4522.8,0.0115]
["bitfinex","ETHUSD",1758280717644,5.70668555,4522.9,4522.8,0.001]
["bitfinex","ETHUSD",1758280718003,5.41618555,4522.9,4522.8,0.001]
["bitfinex","ETHUSD",1758280718539,6.72613762,4522.9,4522.8,0.001]
["bitfinex","ETHUSD",1758280719541,6.81470912,4522.9,4522.8,0.001]
["bitfinex","ETHUSD",1758280720536,7.28975729,4522.9,4522.8,0.001]
["bitfinex","ETHUSD",1758280720897,7.88067946,4522.9,4522.8,0.001]
["bitfinex","ETHUSD",1758280721104,7.28975729,4522.9,4522.8,0.001]
["bitfinex","ETHUSD",1758280722407,8.08155811,4522.9,4522.8,0.001]
["bitfinex","ETHUSD",1758280723006,7.28975729,4522.9,4522.8,0.001]
["bitfinex","ETHUSD",1758280723613,7.88377862,4522.9,4522.8,0.001]
["bitfinex","ETHUSD",1758280724408,7.28975729,4522.9,4522.8,0.001]
["bitfinex","ETHUSD",1758280725438,6.39395729,4522.9,4522.8,0.001]
["bitfinex","ETHUSD",1758280725642,6.10345729,4522.9,4522.8,0.0115]
["bitfinex","ETHUSD",1758280726009,3.01488579,4522.9,4522.8,0.0115]
["bitfinex","ETHUSD",1758280726206,2.53983762,4522.9,4522.8,0.0115]
["bitfinex","ETHUSD",1758280726920,0.32966679,4522.9,4522.8,0.0115]
["bitfinex","ETHUSD",1758280727608,2.54063762,4522.9,4522.8,0.0115]
["bitfinex","ETHUSD",1758280728014,2.54063762,4522.9,4522.8,0.0647]
["bitfinex","ETHUSD",1758280728206,0.32966679,4522.9,4522.8,0.0647]
["bitfinex","ETHUSD",1758280728413,2.54063762,4522.9,4522.8,0.0581]
["bitfinex","ETHUSD",1758280728612,2.54063762,4522.9,4522.8,0.0115]
["bitfinex","ETHUSD",1758280730234,0.20601472,4522.9,4522.8,0.0115]
["bitfinex","ETHUSD",1758280730436,0.20601472,4522.9,4522.8,0.0647]
["bitfinex","ETHUSD",1758280731931,0.20601472,4523.1,4522.8,2.50329579]
["bitfinex","ETHUSD",1758280732124,2.2106645,4523.6,4522.9,2.26415539]
["bitfinex","ETHUSD",1758280732323,3.33040586,4523.5,4523.0,2.21092005]
["bitfinex","ETHUSD",1758280732525,0.33038244,4523.4,4523.1,0.0466]
["bitfinex","ETHUSD",1758280732710,0.33038244,4523.4,4522.8,0.23518516]
["bitfinex","ETHUSD",1758280732711,5.41727028,4523.3,4522.8,0.001]
["bitfinex","ETHUSD",1758280732918,0.20648908,4523.2,4522.8,0.001]
["bitfinex","ETHUSD",1758280733151,0.20648908,4523.2,4522.8,0.0542]
["bitfinex","ETHUSD",1758280733359,2.21082871,4523.2,4523.1,0.0105]
["bitfinex","ETHUSD",1758280733517,2.41729883,4523.2,4523.1,0.0105]
["bitfinex","ETHUSD",1758280733714,2.41729883,4523.2,4522.8,0.001]
["bitfinex","ETHUSD",1758280734030,2.21082871,4523.2,4522.8,0.001]
["bitfinex","ETHUSD",1758280734453,2.21078836,4523.3,4522.8,0.001]
["bitfinex","ETHUSD",1758280735342,2.21083626,4523.2,4522.8,0.001]
["bitfinex","ETHUSD",1758280735542,3.0,4523.4,4522.8,0.001]
["bitfinex","ETHUSD",1758280735543,2.21079075,4523.3,4522.8,0.001]
["bitfinex","ETHUSD",1758280736050,0.002,4523.5,4522.9,2.21096092]
["bitfinex","ETHUSD",1758280736221,0.002,4523.5,4522.8,0.001]
["bitfinex","ETHUSD",1758280736222,0.002,4523.5,4523.2,0.0105]
["bitfinex","ETHUSD",1758280737027,0.002,4523.5,4523.3,2.25737325]
["bitfinex","ETHUSD",1758280737249,0.002,4523.5,4523.4,0.0571]
["bitfinex","ETHUSD",1758280737416,0.002,4523.5,4523.4,2.26782644]
["bitfinex","ETHUSD",1758280737625,0.002,4523.5,4523.4,0.0571]
["bitfinex","ETHUSD",1758280738655,0.002,4523.5,4523.4,0.0105]
["bitfinex","ETHUSD",1758280739061,0.002,4523.5,4523.4,0.0571]
["bitfinex","ETHUSD",1758280739548,0.002,4523.5,4523.4,0.0105]
["bitfinex","ETHUSD",1758280739928,0.002,4523.5,4523.4,2.27442644]
["bitfinex","ETHUSD",1758280740141,0.002,4523.5,4523.4,2.73398844]
["bitfinex","ETHUSD",1758280740347,0.002,4523.5,4523.4,2.7560957]
["bitfinex","ETHUSD",1758280740553,0.002,4523.5,4523.4,2.73398844]
["bitfinex","ETHUSD",1758280740775,0.002,4523.5,4523.4,2.7560957]
["bitfinex","ETHUSD",1758280740943,0.002,4523.5,4523.4,0.54536926]
["bitfinex","ETHUSD",1758280741143,0.0012,4523.5,4523.4,2.27442644]
["bitfinex","ETHUSD",1758280741544,0.0012,4523.5,4523.4,2.2965337]
["bitfinex","ETHUSD",1758280742224,0.0012,4523.5,4523.4,3.1989337]
["bitfinex","ETHUSD",1758280743245,0.0012,4523.5,4523.4,3.17682644]
["bitfinex","ETHUSD",1758280747699,0.0012,4523.5,4523.4,3.17022644]
["bitfinex","ETHUSD",1758280747901,0.0012,4523.5,4523.4,8.40655252]
["bitfinex","ETHUSD",1758280750203,0.0012,4523.5,4523.4,4.18968598]
["bitfinex","ETHUSD",1758280750355,0.7776,4523.5,4523.4,0.1104]
["bitfinex","ETHUSD",1758280750560,1.2377,4523.5,4523.2,0.1124]
["bitfinex","ETHUSD",1758280750862,1.2377,4523.5,4522.9,0.1104]
["bitfinex","ETHUSD",1758280751787,2.21074217,4523.4,4522.9,0.1104]
["bitfinex","ETHUSD",1758280751986,2.21072644,4523.4,4522.9,0.1104]
["bitfinex","ETHUSD",1758280752190,0.3062,4523.0,4522.9,0.1104]
["bitfinex","ETHUSD",1758280752601,1.2365,4523.0,4522.9,0.1104]
["bitfinex","ETHUSD",1758280753110,0.3062,4523.0,4522.9,2.32137083]
["bitfinex","ETHUSD",1758280753261,0.4702,4523.3,4522.9,2.77471842]
["bitfinex","ETHUSD",1758280753450,0.9406,4523.3,4522.9,0.56374759]
["bitfinex","ETHUSD",1758280753649,0.9406,4523.3,4522.9,2.77470166]
["bitfinex","ETHUSD",1758280753899,0.0012,4523.5,4523.0,0.02210921]
["bitfinex","ETHUSD",1758280754204,0.0012,4523.5,4523.0,2.23302971]
["bitfinex","ETHUSD",1758280754570,0.4716,4523.5,4523.1,2.21086962]
["bitfinex","ETHUSD",1758280754800,0.4379,4523.4,4523.1,2.21086962]
["bitfinex","ETHUSD",1758280755003,0.0012,4523.5,4523.1,5.0881666]
["bitfinex","ETHUSD",1758280755201,0.0012,4523.5,4523.4,6.38099298]
["bitfinex","ETHUSD",1758280755816,0.0012,4523.5,4523.4,6.39149298]
["bitfinex","ETHUSD",1758280756172,0.0012,4523.5,4523.4,2.21072644]
["bitfinex","ETHUSD",1758280756423,0.0012,4523.5,4523.2,2.32122419]
["bitfinex","ETHUSD",1758280756424,0.0012,4523.5,4523.2,2.32118833]
["bitfinex","ETHUSD",1758280756774,0.4716,4523.5,4523.2,2.32118833]
["bitfinex","ETHUSD",1758280757180,0.9095,4523.5,4523.2,2.32118833]
["bitfinex","ETHUSD",1758280757381,0.9095,4523.5,4523.3,2.21077039]
["bitfinex","ETHUSD",1758280757614,0.9095,4523.5,4523.2,0.1104]
["bitfinex","ETHUSD",1758280757910,0.9095,4523.5,4523.2,2.32121409]
["bitfinex","ETHUSD",1758280759102,0.9095,4523.5,4523.3,2.21076074]
["bitfinex","ETHUSD",1758280759508,0.2908,4523.4,4523.3,2.21076074]
["bitfinex","ETHUSD",1758280759829,0.0012,4523.5,4523.4,2.21072644]
["bitfinex","ETHUSD",1758280759996,0.0012,4523.5,4523.4,6.41360024]
["bitfinex","ETHUSD",1758280760325,0.0012,4523.5,4523.4,6.39149298]
["bitfinex","ETHUSD",1758280761609,0.0012,4523.5,4523.4,6.44469298]
["bitfinex","ETHUSD",1758280761793,0.0012,4523.5,4523.4,6.50189298]
["bitfinex","ETHUSD",1758280761998,0.0012,4523.5,4523.4,7.41913915]
["bitfinex","ETHUSD",1758280765436,0.0012,4523.5,4523.4,8.26433915]
["bitfinex","ETHUSD",1758280765836,0.0004,4523.5,4523.4,8.26433915]
["bitfinex","ETHUSD",1758280765999,0.0004,4523.5,4523.4,8.25773915]
["bitfinex","ETHUSD",1758280766904,0.0004,4523.5,4523.4,4.04087261]
["bitfinex","ETHUSD",1758280767800,0.0004,4523.5,4523.4,4.03037261]
["bitfinex","ETHUSD",1758280768326,0.0004,4523.5,4523.4,4.04087261]
["bitfinex","ETHUSD",1758280771042,0.0004,4523.5,4523.4,4.06297987]
["bitfinex","ETHUSD",1758280771412,0.0004,4523.5,4523.4,4.04087261]
["bitfinex","ETHUSD",1758280771711,0.0004,4523.5,4523.4,4.03037261]
["bitfinex","ETHUSD",1758280773457,0.0004,4523.5,4523.4,4.04087261]
["bitfinex","ETHUSD",1758280773985,0.0004,4523.5,4523.4,4.03037261]
["bitfinex","ETHUSD",1758280774214,1.1995,4523.5,4523.4,1.02764617]
["bitfinex","ETHUSD",1758280774349,1.1995,4523.5,4523.1,0.001]
["bitfinex","ETHUSD",1758280774684,1.1995,4523.5,4523.2,0.1104]
["bitfinex","ETHUSD",1758280776962,0.9083,4523.4,4523.1,0.001]
["bitfinex","ETHUSD",1758280777364,0.2908,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1758280777897,1.1991,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1758280778681,3.40992419,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1758280779793,1.1991,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1758280779989,0.2908,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1758280780189,3.52032419,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1758280785304,1.3095,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1758280785591,3.52032419,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1758280790515,3.51952419,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1758280792353,3.64310205,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1758280794190,3.51952419,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1758280794589,2.50082419,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1758280794790,3.38692419,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1758280796131,0.29,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1758280796433,2.21072644,4523.4,4523.1,0.0128]
["bitfinex","ETHUSD",1758280796617,2.21081867,4523.3,4523.1,0.001]
["bitfinex","ETHUSD",1758280796797,0.294,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1758280797127,2.50482419,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1758280797340,3.39092419,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1758280799405,3.51457816,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1758280800438,6.72069021,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1758280804407,11.36635626,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1758280804608,7.19608972,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1758280805718,7.284673,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1758280807971,7.307973,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1758280809037,7.90107929,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1758280809548,7.307973,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1758280810066,7.21938972,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1758280814041,8.54738972,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1758280814236,6.74045837,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1758280814462,6.30857323,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1758280814866,7.22347323,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1758280815495,7.22267323,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1758280817763,6.30777323,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1758280818463,7.22267323,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1758280820954,8.01467323,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1758280823052,7.22267323,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1758280823246,8.01467323,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1758280823666,8.60738628,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1758280823848,8.60711171,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1758280824088,8.01439866,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1758280824259,8.60711171,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1758280824790,8.01439866,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1758280824984,8.01639866,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1758280825561,6.30949866,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1758280825861,6.30949866,4523.2,4523.1,0.014]
["bitfinex","ETHUSD",1758280825862,6.01629866,4523.2,4523.1,0.014]
["bitfinex","ETHUSD",1758280826064,3.01629866,4523.2,4523.1,0.014]
["bitfinex","ETHUSD",1758280826374,5.54212934,4523.2,4523.1,0.0606]
["bitfinex","ETHUSD",1758280827081,5.54212934,4523.2,4523.1,0.014]
["bitfinex","ETHUSD",1758280827288,6.74612934,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1758280827656,5.83122934,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1758280827887,5.54212934,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1758280829203,5.83122934,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1758280829403,6.74612934,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1758280829555,7.2210443,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1758280830264,7.30962679,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1758280831609,7.30962679,4523.2,4522.6,1e-08]
["bitfinex","ETHUSD",1758280831610,2.2110686,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1758280831764,2.54037375,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1758280831967,7.21928871,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1758280832491,7.81307236,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1758280832803,7.90166637,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1758280833101,6.39298219,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1758280833482,6.10388219,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1758280833906,6.01528871,4522.7,4522.6,0.01300001]
["bitfinex","ETHUSD",1758280834103,2.54037375,4522.7,4522.6,0.01300001]
["bitfinex","ETHUSD",1758280834307,2.54037375,4522.7,4522.6,0.06780001]
["bitfinex","ETHUSD",1758280835124,5.54037375,4522.7,4522.6,0.06780001]
["bitfinex","ETHUSD",1758280835824,5.54037375,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1758280836040,6.78281029,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1758280836220,7.21951029,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1758280836532,6.30461029,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1758280836725,7.21951029,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1758280837205,6.30461029,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1758280837399,6.01551029,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1758280838145,6.01551029,4522.7,4522.6,0.01300001]
["bitfinex","ETHUSD",1758280838146,5.54037375,4522.7,4522.6,0.01300001]
["bitfinex","ETHUSD",1758280839096,5.54037375,4522.7,4522.6,0.06780001]
["bitfinex","ETHUSD",1758280839603,5.54037375,4522.7,4522.6,0.01300001]
["bitfinex","ETHUSD",1758280840015,5.53957375,4522.7,4522.6,0.01300001]
["bitfinex","ETHUSD",1758280840211,5.53957375,4522.7,4522.6,0.06780001]
["bitfinex","ETHUSD",1758280841037,5.53957375,4522.7,4522.6,0.05960001]
["bitfinex","ETHUSD",1758280841331,5.53957375,4522.7,4522.6,0.01300001]
["bitfinex","ETHUSD",1758280841857,5.53957375,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1758280842131,5.82867375,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1758280842352,6.78188896,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1758280842522,7.21858592,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1758280842706,7.21857821,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1758280843248,7.21893023,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1758280846913,6.30403023,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1758280847225,6.01493023,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1758280847556,5.53992577,4522.7,4522.6,0.01300001]
["bitfinex","ETHUSD",1758280847834,5.53992577,4522.7,4522.6,0.06780001]
["bitfinex","ETHUSD",1758280847835,3.32965717,4522.7,4522.6,0.06780001]
["bitfinex","ETHUSD",1758280848007,0.32965717,4522.7,4522.6,0.06780001]
["bitfinex","ETHUSD",1758280848209,0.12348943,4522.7,4522.6,0.06780001]
["bitfinex","ETHUSD",1758280848445,0.1104,4522.8,4522.6,0.06780001]
["bitfinex","ETHUSD",1758280848602,0.1104,4522.8,4522.7,0.28279559]
["bitfinex","ETHUSD",1758280848814,0.1104,4522.8,4522.7,0.29579559]
["bitfinex","ETHUSD",1758280849146,0.002,4523.2,4522.8,2.21101972]
["bitfinex","ETHUSD",1758280849353,0.002,4523.2,4522.9,0.0221097]
["bitfinex","ETHUSD",1758280849533,0.002,4523.2,4523.1,0.013]
["bitfinex","ETHUSD",1758280849739,0.002,4523.2,4523.1,0.24308293]
["bitfinex","ETHUSD",1758280850047,0.002,4523.2,4523.1,0.0678]
["bitfinex","ETHUSD",1758280850758,0.002,4523.2,4522.8,0.0466]
["bitfinex","ETHUSD",1758280850917,2.33449254,4523.1,4522.6,1e-08]
["bitfinex","ETHUSD",1758280851257,2.2109229,4523.0,4522.6,1e-08]
["bitfinex","ETHUSD",1758280851472,2.2110686,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1758280851957,2.5099686,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1758280852129,2.6335501,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1758280852953,2.3346501,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1758280853518,2.6335501,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1758280853714,3.5635501,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1758280853962,6.76951801,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1758280854333,7.24408719,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1758280858159,6.80118719,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1758280858320,6.31408719,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1758280858521,6.01518719,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1758280859163,5.54061801,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1758280859821,5.54061801,4522.7,4522.6,0.01300001]
["bitfinex","ETHUSD",1758280860022,3.32954941,4522.7,4522.6,0.01300001]
["bitfinex","ETHUSD",1758280860246,5.54061801,4522.7,4522.6,0.01300001]
["bitfinex","ETHUSD",1758280860458,5.84651801,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1758280860665,6.80601801,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1758280862242,6.80801801,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1758280863277,7.28250996,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1758280864789,7.28170996,4522.7,4522.6,1e-08]
["bitfinex","ETHUSD",1758280865594,2.21146087,4521.9,4521.1,1.77064121]
["bitfinex","ETHUSD",1758280865789,2.21146087,4521.9,4519.9,0.792]
["bitfinex","ETHUSD",1758280865790,2.21111749,4522.6,4520.0,3.0]
["bitfinex","ETHUSD",1758280865980,0.32943294,4522.5,4521.1,2.21183596]
["bitfinex","ETHUSD",1758280866154,2.2114963,4521.9,4521.1,2.21183596]
["bitfinex","ETHUSD",1758280866356,2.21157917,4521.7,4520.9,2.2119346]
["bitfinex","ETHUSD",1758280866586,0.47444514,4522.6,4519.9,0.792]
["bitfinex","ETHUSD",1758280866791,0.4891,4522.7,4520.5,2.21209902]
["bitfinex","ETHUSD",1758280866792,2.21178972,4521.3,4520.5,2.21209902]
["bitfinex","ETHUSD",1758280867756,0.4724,4522.0,4520.6,2.21208889]
["bitfinex","ETHUSD",1758280867757,2.21175285,4521.4,4520.6,2.21208889]
["bitfinex","ETHUSD",1758280867957,2.21175285,4521.4,4520.4,2.21217525]
["bitfinex","ETHUSD",1758280868379,2.2117998,4521.3,4520.3,2.21224214]
["bitfinex","ETHUSD",1758280868697,0.4724,4522.0,4520.0,2.21234615]
["bitfinex","ETHUSD",1758280868893,0.4724,4522.0,4519.9,0.792]
["bitfinex","ETHUSD",1758280868894,2.21174882,4521.4,4520.5,2.21209748]
["bitfinex","ETHUSD",1758280869093,2.211769,4521.3,4520.6,2.21209019]
["bitfinex","ETHUSD",1758280869261,2.21165542,4521.5,4520.7,2.21204526]
["bitfinex","ETHUSD",1758280869456,0.12345214,4521.4,4520.8,2.21199231]
["bitfinex","ETHUSD",1758280869662,3.0,4522.3,4520.6,0.02212095]
["bitfinex","ETHUSD",1758280869857,0.4891,4522.7,4520.8,2.21198442]
["bitfinex","ETHUSD",1758280869858,2.21167029,4521.5,4520.8,2.21198442]
["bitfinex","ETHUSD",1758280870071,2.21165592,4521.5,4520.5,2.21214421]
["bitfinex","ETHUSD",1758280870275,2.21165592,4521.5,4520.7,2.21203175]
["bitfinex","ETHUSD",1758280870602,2.21165592,4521.5,4520.8,2.21198501]
["bitfinex","ETHUSD",1758280870807,2.21156013,4521.7,4520.5,2.21214421]
["bitfinex","ETHUSD",1758280871095,2.21171669,4521.4,4520.6,2.21209407]
["bitfinex","ETHUSD",1758280871458,0.9595,4522.1,4520.9,2.21191513]
["bitfinex","ETHUSD",1758280871459,2.21151801,4521.8,4520.9,2.21191513]
["bitfinex","ETHUSD",1758280871656,0.12341274,4521.7,4520.9,2.21191513]
["bitfinex","ETHUSD",1758280871878,0.12341274,4521.8,4521.0,0.34820327]
["bitfinex","ETHUSD",1758280872096,0.32910178,4522.3,4521.0,0.11546523]
["bitfinex","ETHUSD",1758280872268,2.2115928,4521.7,4521.0,0.11546523]
["bitfinex","ETHUSD",1758280872799,2.21161941,4521.6,4521.0,0.11546523]
["bitfinex","ETHUSD",1758280872963,2.21166481,4521.5,4521.0,0.11546523]
["bitfinex","ETHUSD",1758280873365,2.21167553,4521.5,4521.0,0.11546523]
["bitfinex","ETHUSD",1758280873659,2.21154148,4521.8,4521.0,0.11546523]
["bitfinex","ETHUSD",1758280873660,2.21150869,4521.8,4521.0,2.32734713]
["bitfinex","ETHUSD",1758280873874,0.12340351,4521.7,4521.1,2.21184129]
["bitfinex","ETHUSD",1758280874082,0.12340351,4521.8,4521.2,2.21180217]
["bitfinex","ETHUSD",1758280874304,3.0,4522.5,4521.2,2.21180217]
["bitfinex","ETHUSD",1758280874305,0.12340351,4521.9,4521.2,0.02211802]
["bitfinex","ETHUSD",1758280874622,0.32908193,4522.0,4521.3,2.21171749]
["bitfinex","ETHUSD",1758280874770,0.32908193,4522.0,4521.4,2.21169222]
["bitfinex","ETHUSD",1758280875378,0.12340351,4522.0,4521.2,0.02211802]
["bitfinex","ETHUSD",1758280875580,0.1104,4521.6,4521.2,0.1154735]
["bitfinex","ETHUSD",1758280875786,0.1104,4521.6,4521.5,2.21165542]
["bitfinex","ETHUSD",1758280876190,0.1104,4521.6,4521.3,0.02211753]
["bitfinex","ETHUSD",1758280877006,0.1104,4521.6,4521.4,2.21166955]
["bitfinex","ETHUSD",1758280877611,0.1104,4521.6,4521.3,2.2338558]
["bitfinex","ETHUSD",1758280877912,0.1104,4521.6,4521.3,0.45611864]
["bitfinex","ETHUSD",1758280878084,0.1104,4521.6,4521.2,0.1154735]
["bitfinex","ETHUSD",1758280878412,0.3052,4521.4,4521.2,0.1154735]
["bitfinex","ETHUSD",1758280879512,0.4595,4521.3,4521.2,0.1154735]
["bitfinex","ETHUSD",1758280879875,0.7647,4521.3,4521.2,0.1154735]
["bitfinex","ETHUSD",1758280881282,2.97645325,4521.3,4521.2,0.1154735]
["bitfinex","ETHUSD",1758280881515,3.55586321,4521.3,4521.2,0.1154735]
["bitfinex","ETHUSD",1758280881815,3.76188729,4521.3,4521.2,0.1154735]
["bitfinex","ETHUSD",1758280882901,6.76188729,4521.3,4521.2,0.1154735]
["bitfinex","ETHUSD",1758280885909,6.30608729,4521.3,4521.2,0.1154735]
["bitfinex","ETHUSD",1758280886214,6.76188729,4521.3,4521.2,0.1154735]
["bitfinex","ETHUSD",1758280888694,6.76188729,4521.3,4521.1,0.001]
["bitfinex","ETHUSD",1758280888695,5.32220217,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1758280888891,6.10763621,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1758280889087,6.87233621,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1758280889492,6.87153621,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1758280891390,7.34575315,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1758280893216,6.43045315,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1758280893416,5.65103621,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1758280893828,5.95623621,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1758280894345,6.41573621,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1758280894643,6.87153621,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1758280895323,6.41573621,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1758280896050,5.95623621,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1758280896537,6.87153621,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1758280897448,6.41573621,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1758280897946,6.87153621,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1758280898653,5.65103621,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1758280899747,5.95623621,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1758280900450,5.95574784,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1758280900750,5.54014784,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1758280900947,6.30484784,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1758280901154,6.76064784,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1758280901636,5.84534784,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1758280904039,5.54014784,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1758280904664,5.83694784,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1758280905953,0.32914567,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1758280906247,0.9494,4521.9,4521.1,0.001]
["bitfinex","ETHUSD",1758280906248,2.21165213,4521.6,4521.1,0.001]
["bitfinex","ETHUSD",1758280906444,0.32926611,4521.5,4521.1,0.001]
["bitfinex","ETHUSD",1758280906649,2.21176558,4521.3,4521.1,0.001]
["bitfinex","ETHUSD",1758280907536,0.12351183,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1758280908217,2.54106947,4521.4,4521.1,0.001]
["bitfinex","ETHUSD",1758280908415,2.21180217,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1758280908649,2.335314,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1758280909231,0.12351183,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1758280909430,2.335314,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1758280909653,0.12351183,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1758280909856,2.335314,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1758280910016,0.12351183,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1758280910217,2.335314,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1758280910461,0.12351183,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1758280911160,0.23391183,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1758280911660,0.1104,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1758280911819,0.53071183,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1758280912023,2.742514,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1758280912219,2.94846183,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1758280912630,3.42056183,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1758280914367,3.89706183,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1758280914656,2.94766183,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1758280915631,2.83806183,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1758280915840,0.62625966,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1758280916159,2.83807202,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1758280917052,0.32946985,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1758280917254,0.12351183,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1758280917631,0.23391183,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1758280918819,0.23391183,4521.2,4521.1,4.17781354]
["bitfinex","ETHUSD",1758280919024,0.1104,4521.2,4521.1,4.59559489]
["bitfinex","ETHUSD",1758280920735,0.1104,4521.2,4521.1,0.41878135]
["bitfinex","ETHUSD",1758280922025,0.1104,4521.2,4521.1,4.59559489]
["bitfinex","ETHUSD",1758280923869,0.54086322,4521.2,4521.1,0.41878135]
["bitfinex","ETHUSD",1758280924072,3.19906539,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1758280924238,3.86629891,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1758280928457,6.86629891,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1758280929245,7.34085132,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1758280931082,6.43315132,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1758280931288,6.87955132,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1758280931491,7.34085132,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1758280932359,6.86629891,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1758280933178,5.95859891,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1758280933388,6.43619891,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1758280933554,6.89889891,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1758280933749,6.43619891,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1758280934057,5.95859891,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1758280934256,6.90089891,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1758280934991,7.37536388,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1758280938965,7.37456388,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1758280940591,7.37456388,4521.2,4520.6,0.001]
["bitfinex","ETHUSD",1758280940592,5.21185109,4521.1,4520.6,0.001]
["bitfinex","ETHUSD",1758280940791,2.2120468,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758280940991,5.83644354,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758280941205,6.31090851,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758280942273,7.25120851,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758280943367,6.77674354,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758280944706,5.54154354,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758280946123,5.83644354,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758280946417,6.77674354,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758280946740,3.32949674,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758280946941,5.54154354,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758280947235,2.33531287,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758280947937,5.83566356,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758280948234,6.77596356,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758280949929,5.83566356,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758280950173,6.77596356,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758280951088,5.54076356,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758280954744,0.32871676,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758280955045,0.12326607,4520.7,4520.6,0.002]
["bitfinex","ETHUSD",1758280955238,0.12326607,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758280955438,0.32894865,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758280955748,2.54099545,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758280955969,0.32894865,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758280956111,0.12326607,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758280956810,0.32894865,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758280957050,0.12326607,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758280957562,0.12326607,4520.7,4520.6,0.002]
["bitfinex","ETHUSD",1758280957710,0.12347285,4520.7,4520.6,0.22341832]
["bitfinex","ETHUSD",1758280957916,0.12347285,4520.9,4520.6,0.22341832]
["bitfinex","ETHUSD",1758280958116,0.12347285,4520.8,4520.6,0.22341832]
["bitfinex","ETHUSD",1758280958376,0.20579464,4520.9,4520.6,0.22241832]
["bitfinex","ETHUSD",1758280958513,0.12347856,4520.8,4520.6,0.001]
["bitfinex","ETHUSD",1758280958713,0.20579464,4520.9,4520.6,0.001]
["bitfinex","ETHUSD",1758280958968,0.12347856,4520.8,4520.6,0.002]
["bitfinex","ETHUSD",1758280959130,0.20579464,4521.0,4520.6,0.002]
["bitfinex","ETHUSD",1758280959318,0.12347864,4520.9,4520.6,0.002]
["bitfinex","ETHUSD",1758280959517,0.12347864,4520.8,4520.6,0.001]
["bitfinex","ETHUSD",1758280959718,0.12348434,4520.9,4520.6,0.001]
["bitfinex","ETHUSD",1758280959938,0.12348434,4520.8,4520.6,0.001]
["bitfinex","ETHUSD",1758280960115,0.1104,4520.9,4520.7,0.22131672]
["bitfinex","ETHUSD",1758280960316,0.12348434,4520.8,4520.6,0.002]
["bitfinex","ETHUSD",1758280960553,0.1104,4520.9,4520.6,0.001]
["bitfinex","ETHUSD",1758280960741,0.12349696,4520.8,4520.6,0.001]
["bitfinex","ETHUSD",1758280961055,0.1104,4520.9,4520.6,0.002]
["bitfinex","ETHUSD",1758280961354,0.23389838,4520.9,4520.6,0.002]
["bitfinex","ETHUSD",1758280961558,0.1104,4520.9,4520.6,0.002]
["bitfinex","ETHUSD",1758280961762,0.23389838,4520.9,4520.6,0.22341306]
["bitfinex","ETHUSD",1758280962061,0.1104,4520.9,4520.6,0.22241306]
["bitfinex","ETHUSD",1758280962234,0.23389838,4520.9,4520.6,0.22241306]
["bitfinex","ETHUSD",1758280962433,0.1104,4520.9,4520.6,2.43450598]
["bitfinex","ETHUSD",1758280962651,0.1104,4520.9,4520.6,0.22241306]
["bitfinex","ETHUSD",1758280962961,0.1104,4520.9,4520.8,2.21199787]
["bitfinex","ETHUSD",1758280963127,0.1104,4520.9,4520.8,2.21299787]
["bitfinex","ETHUSD",1758280963328,0.1104,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1758280963745,0.1096,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1758280964350,0.1096,4520.9,4520.8,2.21299787]
["bitfinex","ETHUSD",1758280964550,0.002,4521.2,4520.8,2.69009831]
["bitfinex","ETHUSD",1758280964749,0.1124,4521.2,4521.0,2.21186436]
["bitfinex","ETHUSD",1758280964941,0.1124,4521.2,4520.9,2.21294001]
["bitfinex","ETHUSD",1758280965118,0.1124,4521.2,4521.0,0.001]
["bitfinex","ETHUSD",1758280965326,0.1124,4521.2,4520.8,0.47710044]
["bitfinex","ETHUSD",1758280965639,0.1124,4521.2,4520.7,5.16945905]
["bitfinex","ETHUSD",1758280965640,0.1124,4521.2,4520.9,0.58689726]
["bitfinex","ETHUSD",1758280966236,0.1124,4521.2,4520.9,2.79980711]
["bitfinex","ETHUSD",1758280966435,0.1124,4521.2,4520.9,0.58789726]
["bitfinex","ETHUSD",1758280967027,0.1124,4521.2,4520.9,2.79982838]
["bitfinex","ETHUSD",1758280967555,0.1124,4521.2,4520.9,0.58689726]
["bitfinex","ETHUSD",1758280967753,0.1124,4521.2,4521.0,0.51402131]
["bitfinex","ETHUSD",1758280969763,0.1124,4521.2,4520.6,0.22241306]
["bitfinex","ETHUSD",1758280969764,1.2395,4521.1,4520.6,0.22241306]
["bitfinex","ETHUSD",1758280970066,0.9416,4521.0,4520.6,0.001]
["bitfinex","ETHUSD",1758280970264,2.32236544,4520.9,4520.6,0.001]
["bitfinex","ETHUSD",1758280970470,0.2979,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758280972473,0.5781,4520.9,4520.6,0.001]
["bitfinex","ETHUSD",1758280972769,0.2979,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758280972969,2.5099468,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758280973142,1.2395,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758280973343,0.7718,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758280973765,0.2979,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758280974561,2.5099468,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758280974957,0.2979,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758280976750,0.002,4521.2,4520.6,0.001]
["bitfinex","ETHUSD",1758280976951,0.12342904,4521.1,4520.6,0.001]
["bitfinex","ETHUSD",1758280977191,0.4697,4521.2,4520.8,2.21196195]
["bitfinex","ETHUSD",1758280977192,0.12342904,4521.0,4520.8,2.21196195]
["bitfinex","ETHUSD",1758280977396,0.1104,4521.0,4520.9,2.21194894]
["bitfinex","ETHUSD",1758280977698,0.1124,4521.2,4520.9,2.21194894]
["bitfinex","ETHUSD",1758280978546,0.1124,4521.2,4520.8,2.33541313]
["bitfinex","ETHUSD",1758280978868,0.1124,4521.2,4520.8,0.12342904]
["bitfinex","ETHUSD",1758280979265,0.1124,4521.2,4520.8,2.33538509]
["bitfinex","ETHUSD",1758280979469,0.1124,4521.2,4520.8,2.82350389]
["bitfinex","ETHUSD",1758280979661,0.9389,4521.1,4520.8,2.82350389]
["bitfinex","ETHUSD",1758280980181,0.1124,4521.2,4520.8,2.70007485]
["bitfinex","ETHUSD",1758280980586,0.23587454,4521.2,4520.8,2.70007485]
["bitfinex","ETHUSD",1758280980881,0.1124,4521.2,4520.8,0.4881188]
["bitfinex","ETHUSD",1758280981062,0.23587454,4521.2,4521.0,2.21186283]
["bitfinex","ETHUSD",1758280981262,0.1124,4521.2,4520.9,2.21194062]
["bitfinex","ETHUSD",1758280981582,0.23587454,4521.2,4520.8,2.21198742]
["bitfinex","ETHUSD",1758280981784,0.1124,4521.2,4520.8,2.21198742]
["bitfinex","ETHUSD",1758280981985,0.1124,4521.2,4520.6,0.22231345]
["bitfinex","ETHUSD",1758280982285,0.1124,4521.2,4520.6,2.43440678]
["bitfinex","ETHUSD",1758280982490,0.1124,4521.2,4520.8,2.21195988]
["bitfinex","ETHUSD",1758280982651,0.1124,4521.2,4520.9,2.21190767]
["bitfinex","ETHUSD",1758280983057,0.1124,4521.2,4520.8,2.21198211]
["bitfinex","ETHUSD",1758280983257,0.12355144,4521.1,4520.7,0.25458068]
["bitfinex","ETHUSD",1758280983909,0.12355144,4521.1,4521.0,2.21190002]
["bitfinex","ETHUSD",1758280984061,0.1124,4521.2,4520.9,2.21191524]
["bitfinex","ETHUSD",1758280984255,0.12358663,4521.1,4520.9,2.21191524]
["bitfinex","ETHUSD",1758280984456,0.1124,4521.2,4520.8,2.21198184]
["bitfinex","ETHUSD",1758280984764,0.1124,4521.2,4520.7,0.20587644]
["bitfinex","ETHUSD",1758280984765,0.12358515,4521.1,4521.0,2.21190002]
["bitfinex","ETHUSD",1758280984963,0.12358515,4521.1,4520.7,2.41791739]
["bitfinex","ETHUSD",1758280985165,0.1124,4521.2,4520.8,2.48702526]
["bitfinex","ETHUSD",1758280985491,0.12359414,4521.1,4520.8,0.27506308]
["bitfinex","ETHUSD",1758280985658,1.0513,4521.2,4520.8,0.27506308]
["bitfinex","ETHUSD",1758280985853,1.0513,4521.2,4520.6,0.22231345]
["bitfinex","ETHUSD",1758280985854,0.2889,4520.9,4520.6,0.001]
["bitfinex","ETHUSD",1758280986080,0.1104,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758280986256,0.23399405,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758280986463,0.52289405,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758280986755,1.46179405,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758280988479,1.46099405,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758280990273,0.23319405,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758280991174,0.23319405,4520.7,4520.6,2.21309573]
["bitfinex","ETHUSD",1758280991373,0.12359405,4520.7,4520.6,0.44352767]
["bitfinex","ETHUSD",1758280991574,0.2889,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758280991776,1.2278,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758280991973,0.41259041,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758280992177,1.35149041,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758280993279,0.12369041,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758280993513,0.20613705,4521.0,4520.6,2.21309573]
["bitfinex","ETHUSD",1758280993703,0.12368265,4520.9,4520.6,0.001]
["bitfinex","ETHUSD",1758280993904,0.12368265,4520.8,4520.6,0.001]
["bitfinex","ETHUSD",1758280994082,0.20613705,4521.1,4520.6,0.001]
["bitfinex","ETHUSD",1758280994283,0.32981974,4521.0,4520.6,2.21309445]
["bitfinex","ETHUSD",1758280994484,0.12368269,4520.9,4520.6,0.001]
["bitfinex","ETHUSD",1758280994683,0.12368269,4520.8,4520.6,0.001]
["bitfinex","ETHUSD",1758280994881,0.20613705,4521.1,4520.6,0.001]
["bitfinex","ETHUSD",1758280995081,0.32982109,4521.0,4520.6,2.21308114]
["bitfinex","ETHUSD",1758280995411,0.12368404,4520.9,4520.6,0.001]
["bitfinex","ETHUSD",1758280995712,0.12368971,4520.8,4520.6,2.21308875]
["bitfinex","ETHUSD",1758280996015,0.4864,4521.2,4520.6,2.21308875]
["bitfinex","ETHUSD",1758280996016,0.20614951,4521.1,4520.6,2.21308875]
["bitfinex","ETHUSD",1758280996217,0.32983923,4521.0,4520.6,2.21308875]
["bitfinex","ETHUSD",1758280996409,0.12368972,4520.9,4520.6,2.21308875]
["bitfinex","ETHUSD",1758280996709,0.12368972,4520.8,4520.6,2.21308875]
["bitfinex","ETHUSD",1758280996903,0.20614951,4521.1,4520.6,0.001]
["bitfinex","ETHUSD",1758280997080,0.32984621,4521.0,4520.6,0.001]
["bitfinex","ETHUSD",1758280997280,0.1236967,4520.9,4520.6,0.001]
["bitfinex","ETHUSD",1758280997480,0.1236967,4520.8,4520.6,0.001]
["bitfinex","ETHUSD",1758280997681,0.20617615,4521.0,4520.6,2.21305991]
["bitfinex","ETHUSD",1758280997912,0.12370708,4520.9,4520.6,0.001]
["bitfinex","ETHUSD",1758280998077,0.12370708,4520.8,4520.6,0.001]
["bitfinex","ETHUSD",1758280998282,0.20618074,4520.9,4520.6,0.001]
["bitfinex","ETHUSD",1758280998511,0.12371758,4520.8,4520.6,0.001]
["bitfinex","ETHUSD",1758280998716,0.20618074,4520.9,4520.6,0.001]
["bitfinex","ETHUSD",1758280999032,0.3114,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758280999232,0.4351302,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758280999531,0.1237302,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758280999937,0.4351302,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758281000138,0.1237309,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758281000342,1.3720309,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758281001537,1.4824309,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758281003643,1.48243316,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758281005207,1.68866161,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758281005612,1.68865489,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758281006315,1.48243316,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758281008712,0.54553316,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758281008911,0.23413316,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758281009306,0.54553316,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758281009510,1.48243316,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758281010144,0.1104,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758281013124,0.1096,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758281013538,0.9054,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758281014149,1.48160371,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758281014315,1.02910371,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758281014730,1.48160371,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758281015454,0.23330371,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758281016230,0.23330371,4520.7,4520.6,4.17787713]
["bitfinex","ETHUSD",1758281017019,0.23330371,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758281019045,0.23330371,4520.7,4520.6,2.21309573]
["bitfinex","ETHUSD",1758281019222,0.002,4520.9,4520.6,0.86122561]
["bitfinex","ETHUSD",1758281019428,0.002,4520.9,4520.8,4.17687713]
["bitfinex","ETHUSD",1758281019659,0.12574287,4520.9,4520.8,4.17687713]
["bitfinex","ETHUSD",1758281020152,1.37404287,4520.9,4520.8,4.17687713]
["bitfinex","ETHUSD",1758281020323,1.37404287,4520.9,4520.6,0.001]
["bitfinex","ETHUSD",1758281020518,0.12374287,4520.8,4520.6,0.6716655]
["bitfinex","ETHUSD",1758281020742,0.002,4520.9,4520.6,0.6716655]
["bitfinex","ETHUSD",1758281020949,0.3114,4520.7,4520.6,0.6716655]
["bitfinex","ETHUSD",1758281021149,0.002,4520.9,4520.6,0.6716655]
["bitfinex","ETHUSD",1758281021356,0.12374022,4520.8,4520.6,0.6716655]
["bitfinex","ETHUSD",1758281021525,0.3114,4520.7,4520.6,0.6716655]
["bitfinex","ETHUSD",1758281021946,0.43513972,4520.7,4520.6,0.6716655]
["bitfinex","ETHUSD",1758281022148,0.002,4520.9,4520.6,0.6716655]
["bitfinex","ETHUSD",1758281022343,0.12374287,4520.8,4520.6,0.6716655]
["bitfinex","ETHUSD",1758281022554,0.002,4520.9,4520.6,0.6716655]
["bitfinex","ETHUSD",1758281022759,0.1237434,4520.8,4520.6,0.6716655]
["bitfinex","ETHUSD",1758281022955,0.002,4520.9,4520.6,0.6716655]
["bitfinex","ETHUSD",1758281023255,0.12374044,4520.8,4520.6,0.6716655]
["bitfinex","ETHUSD",1758281023461,0.002,4520.9,4520.6,0.6716655]
["bitfinex","ETHUSD",1758281023649,0.12374697,4520.8,4520.6,0.6716655]
["bitfinex","ETHUSD",1758281023843,0.002,4520.9,4520.6,0.6716655]
["bitfinex","ETHUSD",1758281024053,0.123747,4520.8,4520.6,0.6716655]
["bitfinex","ETHUSD",1758281024258,0.002,4520.9,4520.6,0.6716655]
["bitfinex","ETHUSD",1758281024456,0.12374503,4520.8,4520.6,0.6716655]
["bitfinex","ETHUSD",1758281024657,0.002,4520.9,4520.6,0.6716655]
["bitfinex","ETHUSD",1758281024969,0.12374509,4520.8,4520.6,0.6716655]
["bitfinex","ETHUSD",1758281025156,0.002,4520.9,4520.6,0.6716655]
["bitfinex","ETHUSD",1758281025348,0.12374381,4520.8,4520.6,0.6716655]
["bitfinex","ETHUSD",1758281025543,0.002,4520.9,4520.6,0.6716655]
["bitfinex","ETHUSD",1758281025747,0.1237438,4520.8,4520.6,0.6716655]
["bitfinex","ETHUSD",1758281025947,0.002,4520.9,4520.6,0.6716655]
["bitfinex","ETHUSD",1758281026263,0.1237428,4520.8,4520.6,0.001]
["bitfinex","ETHUSD",1758281026470,0.12373513,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758281027869,0.002,4520.9,4520.6,0.001]
["bitfinex","ETHUSD",1758281028078,0.4649,4520.9,4520.6,0.001]
["bitfinex","ETHUSD",1758281028442,0.9203,4520.9,4520.6,0.001]
["bitfinex","ETHUSD",1758281029164,0.002,4520.8,4520.6,0.001]
["bitfinex","ETHUSD",1758281030446,0.88250407,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758281030650,1.34540407,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758281031141,1.2217,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758281031337,2.5154468,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758281031561,3.76362045,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758281032273,3.55745042,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758281032688,1.34540362,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758281033242,3.55745042,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758281034256,3.76359665,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758281034467,1.55154985,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758281034680,1.34540362,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758281034971,3.55745042,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758281035586,3.76359292,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758281036149,1.34540362,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758281036550,1.55155363,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758281036904,1.34540362,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758281037109,0.12370362,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758281037403,0.12370362,4520.7,4520.6,4.17787713]
["bitfinex","ETHUSD",1758281037760,0.12290362,4520.7,4520.6,4.17787713]
["bitfinex","ETHUSD",1758281039953,1.30200362,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758281040183,1.50816695,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758281040567,1.30200362,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758281040769,0.1104,4520.6,4520.1,2.21234043]
["bitfinex","ETHUSD",1758281040970,0.8915,4520.5,4520.1,2.21234043]
["bitfinex","ETHUSD",1758281041281,0.8915,4520.4,4520.1,2.21234043]
["bitfinex","ETHUSD",1758281041785,0.8915,4520.4,4520.0,4.17687713]
["bitfinex","ETHUSD",1758281041977,0.1104,4520.6,4520.3,6.3890936]
["bitfinex","ETHUSD",1758281042184,0.1104,4520.6,4520.5,2.21214467]
["bitfinex","ETHUSD",1758281042552,0.1104,4520.6,4520.4,2.21218298]
["bitfinex","ETHUSD",1758281043580,0.1104,4520.6,4520.5,2.21214467]
["bitfinex","ETHUSD",1758281044074,0.1104,4520.6,4520.4,2.21218077]
["bitfinex","ETHUSD",1758281044281,0.1104,4520.6,4520.5,2.23426611]
["bitfinex","ETHUSD",1758281044488,0.1104,4520.6,4520.5,3.0744826]
["bitfinex","ETHUSD",1758281045164,0.002,4520.8,4520.6,2.21205304]
["bitfinex","ETHUSD",1758281045362,0.002,4520.8,4520.7,4.17687713]
["bitfinex","ETHUSD",1758281046069,0.002,4520.8,4520.7,6.41104439]
["bitfinex","ETHUSD",1758281046278,0.002,4520.8,4520.7,6.38892393]
["bitfinex","ETHUSD",1758281046468,0.002,4520.8,4520.6,2.21208236]
["bitfinex","ETHUSD",1758281046654,0.002,4520.8,4520.7,6.41104439]
["bitfinex","ETHUSD",1758281046860,0.002,4520.8,4520.7,4.17687713]
["bitfinex","ETHUSD",1758281047062,0.002,4520.8,4520.7,4.82691365]
["bitfinex","ETHUSD",1758281048993,0.2896,4520.8,4520.7,0.65003652]
["bitfinex","ETHUSD",1758281049203,0.1104,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758281049672,1.2895,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758281049874,1.41317568,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758281050098,0.95107568,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758281050305,1.41317568,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758281050606,1.2895,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758281051383,1.41318247,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758281056614,0.23408247,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758281057685,0.52408247,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758281057996,0.23408247,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758281058198,0.12368247,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758281061035,0.41368247,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758281061190,0.12368247,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758281061389,0.41368247,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758281061795,1.37258247,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758281061997,1.57874024,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758281062205,1.37258247,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758281062503,1.37178247,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758281064350,0.12288247,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758281066431,1.37178247,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758281066642,0.41288247,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758281066843,0.12288247,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758281067045,0.41288247,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758281067224,1.37178247,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758281067649,0.12288247,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758281068254,0.89788247,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758281068416,1.37178247,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758281070069,0.12288247,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758281070565,0.41288247,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758281071159,0.12288247,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758281075200,0.41288247,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758281075373,1.37178247,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758281075781,3.58382927,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758281076209,1.37178247,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758281078100,3.58382927,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758281078858,3.79005553,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758281079868,6.79005553,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758281080063,7.26506848,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758281080888,7.26490923,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758281081290,6.78989628,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758281085773,8.70189628,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758281087405,8.70109628,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758281087612,8.70309628,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758281088716,8.22919628,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758281090308,7.74419628,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758281090709,8.67769628,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758281091948,12.36269628,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758281092129,7.74419628,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758281092308,11.13919628,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758281092843,12.38319628,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758281095863,5.24214948,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758281096009,11.13919628,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758281096550,12.38319628,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758281096910,11.13919628,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758281097213,11.13819628,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758281098452,11.42919628,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758281098605,12.35499628,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758281099550,11.88029628,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758281100050,12.35499628,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758281101324,11.13819628,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758281102060,7.45419628,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758281102355,11.13919628,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758281102856,7.45419628,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758281103057,11.14131778,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758281103657,5.24327098,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758281103820,11.14131778,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758281104026,7.45531778,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758281104339,11.14031778,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758281105239,5.24327098,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758281105439,11.14031778,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758281105656,8.92827098,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758281106036,5.92827098,4520.7,4520.6,0.002]
["bitfinex","ETHUSD",1758281106242,5.599,4520.7,4520.6,0.60987733]
["bitfinex","ETHUSD",1758281106434,5.599,4520.7,4520.6,2.82197306]
["bitfinex","ETHUSD",1758281106949,1.914,4520.7,4520.6,2.82197306]
["bitfinex","ETHUSD",1758281107148,5.599,4520.7,4520.6,2.82197306]
["bitfinex","ETHUSD",1758281107457,5.599,4520.7,4520.6,0.60987733]
["bitfinex","ETHUSD",1758281107649,5.599,4520.7,4520.6,0.60887733]
["bitfinex","ETHUSD",1758281108050,5.599,4520.7,4520.6,0.60987733]
["bitfinex","ETHUSD",1758281109325,5.599,4520.7,4520.6,0.60887733]
["bitfinex","ETHUSD",1758281109963,5.599,4520.7,4520.6,2.82097306]
["bitfinex","ETHUSD",1758281110651,1.914,4520.7,4520.6,2.82097306]
["bitfinex","ETHUSD",1758281110853,5.599,4520.7,4520.6,2.82097306]
["bitfinex","ETHUSD",1758281111255,5.599,4520.7,4520.6,2.82197306]
["bitfinex","ETHUSD",1758281111564,5.599,4520.7,4520.6,2.82097306]
["bitfinex","ETHUSD",1758281112060,5.5982,4520.7,4520.6,2.82197306]
["bitfinex","ETHUSD",1758281112276,0.0012,4520.7,4520.6,2.82197306]
["bitfinex","ETHUSD",1758281112478,3.6852,4520.7,4520.6,2.82197306]
["bitfinex","ETHUSD",1758281114287,0.0012,4520.7,4520.6,2.82097306]
["bitfinex","ETHUSD",1758281114447,3.6852,4520.7,4520.6,2.82197306]
["bitfinex","ETHUSD",1758281115854,3.6852,4520.7,4520.6,6.99755312]
["bitfinex","ETHUSD",1758281116784,3.6842,4520.7,4520.6,6.99755312]
["bitfinex","ETHUSD",1758281117081,0.0012,4520.7,4520.6,6.99655312]
["bitfinex","ETHUSD",1758281117247,3.6842,4520.7,4520.6,6.99655312]
["bitfinex","ETHUSD",1758281118681,0.0012,4520.7,4520.6,6.99655312]
["bitfinex","ETHUSD",1758281118879,3.6842,4520.7,4520.6,6.99755312]
["bitfinex","ETHUSD",1758281119775,0.0012,4520.7,4520.6,6.99655312]
["bitfinex","ETHUSD",1758281119987,3.6852,4520.7,4520.6,6.99655312]
["bitfinex","ETHUSD",1758281122175,3.6852,4520.7,4520.6,6.99755312]
["bitfinex","ETHUSD",1758281123073,3.6882,4520.7,4520.6,6.99655312]
["bitfinex","ETHUSD",1758281125172,3.9746,4520.7,4520.6,6.99655312]
["bitfinex","ETHUSD",1758281125674,3.6882,4520.7,4520.6,6.99655312]
["bitfinex","ETHUSD",1758281126974,3.6882,4520.7,4520.6,2.82097306]
["bitfinex","ETHUSD",1758281127293,3.6882,4520.7,4520.6,6.99655312]
["bitfinex","ETHUSD",1758281128793,3.6882,4520.7,4520.6,7.10695312]
["bitfinex","ETHUSD",1758281130563,0.0012,4520.7,4520.6,7.10695312]
["bitfinex","ETHUSD",1758281130793,3.6862,4520.7,4520.6,7.10695312]
["bitfinex","ETHUSD",1758281132589,0.0012,4520.7,4520.6,7.10695312]
["bitfinex","ETHUSD",1758281132788,3.6852,4520.7,4520.6,7.10695312]
["bitfinex","ETHUSD",1758281132963,0.0012,4520.7,4520.6,7.10695312]
["bitfinex","ETHUSD",1758281133166,0.2876,4520.7,4520.6,7.10695312]
["bitfinex","ETHUSD",1758281133363,4.9272,4520.7,4520.6,7.10695312]
["bitfinex","ETHUSD",1758281133591,4.9272,4520.7,4520.6,4.3755808]
["bitfinex","ETHUSD",1758281133893,4.9272,4520.7,4520.6,0.08960074]
["bitfinex","ETHUSD",1758281135391,4.9272,4520.7,4520.6,2.30169647]
["bitfinex","ETHUSD",1758281135759,4.9272,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758281135760,7.1392468,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758281136011,7.46880894,4520.7,4520.6,0.001]
["bitfinex","ETHUSD",1758281136287,2.21229149,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1758281136585,6.02387729,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1758281136791,7.47091361,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1758281137259,7.26507729,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1758281139703,10.94406588,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1758281139902,11.60880259,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1758281140305,11.13533729,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1758281140609,7.44733729,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1758281140808,11.13733729,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1758281144302,10.47260058,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1758281145611,6.78260058,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1758281145811,10.47160058,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1758281146519,10.26607729,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1758281154970,14.64645639,4520.2,4520.1,0.001]
["bitfinex","ETHUSD",1758281155170,7.17558006,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1758281155354,10.94712203,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1758281155666,7.24812203,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1758281155967,11.73112203,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1758281156155,7.24812203,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1758281156470,7.24812203,4519.7,4519.6,0.0071]
["bitfinex","ETHUSD",1758281156471,3.702,4519.7,4519.6,0.0071]
["bitfinex","ETHUSD",1758281156766,1.912,4519.8,4519.6,0.0051]
["bitfinex","ETHUSD",1758281156965,1.912,4519.8,4519.6,2.63996569]
["bitfinex","ETHUSD",1758281156966,3.703,4519.7,4519.6,2.63996569]
["bitfinex","ETHUSD",1758281157329,1.912,4519.8,4519.6,2.63996569]
["bitfinex","ETHUSD",1758281157546,1.912,4519.8,4519.7,0.02512536]
["bitfinex","ETHUSD",1758281157766,5.615,4519.8,4519.7,0.02512536]
["bitfinex","ETHUSD",1758281157938,5.615,4519.8,4519.7,2.24076159]
["bitfinex","ETHUSD",1758281158140,5.615,4519.8,4519.7,2.72822639]
["bitfinex","ETHUSD",1758281158746,5.615,4519.8,4519.7,2.70610103]
["bitfinex","ETHUSD",1758281159535,1.912,4519.8,4519.7,2.72822639]
["bitfinex","ETHUSD",1758281159738,5.615,4519.8,4519.7,2.72822639]
["bitfinex","ETHUSD",1758281160148,1.912,4519.8,4519.7,3.52022639]
["bitfinex","ETHUSD",1758281160349,0.0012,4520.7,4520.1,3.00434043]
["bitfinex","ETHUSD",1758281160350,0.002,4520.2,4520.1,3.00434043]
["bitfinex","ETHUSD",1758281160555,3.444,4520.2,4520.1,7.20814389]
["bitfinex","ETHUSD",1758281160766,3.444,4520.2,4520.1,7.18602049]
["bitfinex","ETHUSD",1758281161490,3.4432,4520.2,4520.1,3.01044043]
["bitfinex","ETHUSD",1758281162458,0.0012,4520.2,4520.1,3.01044043]
["bitfinex","ETHUSD",1758281162659,0.0012,4520.2,4520.1,3.9502836]
["bitfinex","ETHUSD",1758281162880,0.0012,4520.2,4520.1,3.972407]
["bitfinex","ETHUSD",1758281165188,0.0012,4520.7,4520.2,0.792]
["bitfinex","ETHUSD",1758281165391,0.0012,4520.7,4520.6,7.17967579]
["bitfinex","ETHUSD",1758281165684,0.0012,4520.7,4520.6,8.12427211]
["bitfinex","ETHUSD",1758281166051,0.0012,4520.7,4520.6,8.12727211]
["bitfinex","ETHUSD",1758281169513,0.002,4521.2,4520.6,8.12727211]
["bitfinex","ETHUSD",1758281169514,0.002,4521.2,4521.1,3.00385109]
["bitfinex","ETHUSD",1758281169698,0.002,4521.2,4521.1,7.20154966]
["bitfinex","ETHUSD",1758281169998,0.002,4521.2,4521.1,7.18553115]
["bitfinex","ETHUSD",1758281170315,0.002,4521.2,4521.1,8.49537623]
["bitfinex","ETHUSD",1758281171091,0.002,4521.2,4521.1,8.49237623]
["bitfinex","ETHUSD",1758281171704,0.002,4521.2,4521.1,8.49337623]
["bitfinex","ETHUSD",1758281172419,0.002,4521.4,4521.1,8.49337623]
["bitfinex","ETHUSD",1758281172420,1e-08,4521.4,4521.3,6.00375325]
["bitfinex","ETHUSD",1758281172620,0.002,4522.0,4521.4,2.21170433]
["bitfinex","ETHUSD",1758281172824,0.002,4522.0,4521.9,7.18213984]
["bitfinex","ETHUSD",1758281173319,0.002,4522.0,4521.9,7.18513984]
["bitfinex","ETHUSD",1758281175316,0.002,4522.0,4521.9,7.29553984]
["bitfinex","ETHUSD",1758281175752,0.002,4522.0,4521.9,3.11995978]
["bitfinex","ETHUSD",1758281176038,0.002,4522.0,4521.9,9.20798584]
["bitfinex","ETHUSD",1758281176234,0.002,4522.0,4521.9,9.18587125]
["bitfinex","ETHUSD",1758281177421,0.002,4522.0,4521.9,9.76587125]
["bitfinex","ETHUSD",1758281179447,0.002,4522.5,4522.1,3.00336197]
["bitfinex","ETHUSD",1758281179627,0.002,4522.5,4522.1,7.28136197]
["bitfinex","ETHUSD",1758281179826,0.002,4522.5,4522.1,9.1529804]
["bitfinex","ETHUSD",1758281180031,0.002,4522.5,4522.1,9.1549804]
["bitfinex","ETHUSD",1758281180418,0.002,4522.5,4522.1,9.1529804]
["bitfinex","ETHUSD",1758281181437,0.002,4522.5,4522.1,9.1519804]
["bitfinex","ETHUSD",1758281184145,0.3143,4522.2,4522.1,5.4508804]
["bitfinex","ETHUSD",1758281184461,1.2007,4522.2,4522.1,9.1468804]
["bitfinex","ETHUSD",1758281184839,0.7656,4522.2,4522.1,9.1468804]
["bitfinex","ETHUSD",1758281185039,0.3143,4522.2,4522.1,9.1468804]
["bitfinex","ETHUSD",1758281186139,0.0012,4522.2,4522.1,9.1468804]
["bitfinex","ETHUSD",1758281188749,0.0012,4522.2,4522.1,9.1499804]
["bitfinex","ETHUSD",1758281189719,0.0012,4522.2,4522.1,9.1489804]
["bitfinex","ETHUSD",1758281190530,0.0012,4522.2,4522.1,9.1458804]
["bitfinex","ETHUSD",1758281191141,1.1999,4522.2,4522.1,9.1458804]
["bitfinex","ETHUSD",1758281191331,0.0012,4522.2,4522.1,9.1448804]
["bitfinex","ETHUSD",1758281192149,0.3135,4522.2,4522.1,9.1448804]
["bitfinex","ETHUSD",1758281192466,0.0012,4522.2,4522.1,9.1448804]
["bitfinex","ETHUSD",1758281192665,0.0012,4522.2,4522.1,9.1479804]
["bitfinex","ETHUSD",1758281193274,0.002,4522.7,4522.5,0.792]
["bitfinex","ETHUSD",1758281193438,0.002,4522.7,4522.6,12.44969133]
["bitfinex","ETHUSD",1758281193634,0.002,4522.7,4522.6,12.43068016]
["bitfinex","ETHUSD",1758281194047,0.002,4522.7,4522.6,12.42758016]
["bitfinex","ETHUSD",1758281194252,0.002,4522.7,4522.6,12.43068016]
["bitfinex","ETHUSD",1758281194540,0.002,4522.7,4522.6,13.01068016]
["bitfinex","ETHUSD",1758281194740,0.002,4522.7,4522.6,12.43168016]
["bitfinex","ETHUSD",1758281194941,0.002,4522.7,4522.6,12.43068016]
["bitfinex","ETHUSD",1758281195940,0.002,4522.7,4522.6,12.42758016]
["bitfinex","ETHUSD",1758281196342,0.3143,4522.7,4522.6,12.42758016]
["bitfinex","ETHUSD",1758281196664,0.002,4522.7,4522.6,12.42758016]
["bitfinex","ETHUSD",1758281199085,1.2007,4522.7,4522.6,2.66951749]
["bitfinex","ETHUSD",1758281199280,1.2007,4522.7,4522.6,3.02522866]
["bitfinex","ETHUSD",1758281202282,0.002,4522.7,4522.6,3.00311749]
["bitfinex","ETHUSD",1758281202451,0.002,4522.7,4522.6,3.02522866]
["bitfinex","ETHUSD",1758281202662,0.3143,4522.7,4522.6,3.00311749]
["bitfinex","ETHUSD",1758281202877,0.3143,4522.7,4522.6,4.46811691]
["bitfinex","ETHUSD",1758281203265,0.002,4522.7,4522.6,4.46811691]
["bitfinex","ETHUSD",1758281204983,1.2032,4522.7,4522.6,8.16511691]
["bitfinex","ETHUSD",1758281206618,1.2032,4522.7,4522.6,8.74511691]
["bitfinex","ETHUSD",1758281209006,1.2032,4522.7,4522.6,8.85551691]
["bitfinex","ETHUSD",1758281209202,1.2032,4522.7,4522.6,3.69351749]
["bitfinex","ETHUSD",1758281209405,1.2032,4522.7,4522.6,7.38951749]
["bitfinex","ETHUSD",1758281210823,1.2024,4522.7,4522.6,7.38951749]
["bitfinex","ETHUSD",1758281211315,1.2024,4522.7,4522.6,3.69351749]
["bitfinex","ETHUSD",1758281212317,1.2024,4522.7,4522.6,3.11351749]
["bitfinex","ETHUSD",1758281212819,1.2024,4522.7,4522.6,0.9024]
["bitfinex","ETHUSD",1758281213020,1.2024,4522.7,4522.6,3.11351749]
["bitfinex","ETHUSD",1758281216243,0.2983,4522.7,4522.6,3.11351749]
["bitfinex","ETHUSD",1758281216420,1.2024,4522.7,4522.6,3.89202382]
["bitfinex","ETHUSD",1758281221948,0.0012,4522.7,4522.6,3.91723499]
["bitfinex","ETHUSD",1758281223150,0.0012,4522.7,4522.6,3.91413499]
["bitfinex","ETHUSD",1758281223958,0.7944,4522.7,4522.6,7.58302382]
["bitfinex","ETHUSD",1758281224279,0.0012,4522.7,4522.6,7.58302382]
["bitfinex","ETHUSD",1758281225482,0.0012,4522.7,4522.6,7.58612382]
["bitfinex","ETHUSD",1758281225630,0.0012,4522.7,4522.6,7.58302382]
["bitfinex","ETHUSD",1758281226672,0.0012,4522.7,4522.6,7.58612382]
["bitfinex","ETHUSD",1758281229048,0.0012,4522.7,4522.6,7.58302382]
["bitfinex","ETHUSD",1758281229249,0.3021,4522.7,4522.6,7.58302382]
["bitfinex","ETHUSD",1758281229771,0.0012,4522.7,4522.6,3.89202382]
["bitfinex","ETHUSD",1758281229980,0.7944,4522.7,4522.6,7.58202382]
["bitfinex","ETHUSD",1758281230193,1.2245,4522.7,4522.6,7.58202382]
["bitfinex","ETHUSD",1758281231282,0.3021,4522.7,4522.6,7.58202382]
["bitfinex","ETHUSD",1758281231576,0.7944,4522.7,4522.6,7.58202382]
["bitfinex","ETHUSD",1758281231880,0.3021,4522.7,4522.6,7.58202382]
["bitfinex","ETHUSD",1758281232378,0.0012,4522.7,4522.6,7.58202382]
["bitfinex","ETHUSD",1758281232562,0.0012,4522.7,4522.6,3.89202382]
["bitfinex","ETHUSD",1758281232762,1.2245,4522.7,4522.6,7.58102382]
["bitfinex","ETHUSD",1758281232978,1.2245,4522.7,4522.6,3.89202382]
["bitfinex","ETHUSD",1758281233183,1.2245,4522.7,4522.6,7.58102382]
["bitfinex","ETHUSD",1758281233877,1.2245,4522.7,4522.6,7.58202382]
["bitfinex","ETHUSD",1758281234489,1.2245,4522.7,4522.6,3.89302382]
["bitfinex","ETHUSD",1758281234671,1.2245,4522.7,4522.6,3.11451749]
["bitfinex","ETHUSD",1758281234851,1.2245,4522.7,4522.6,0.9034]
["bitfinex","ETHUSD",1758281235046,1.2245,4522.7,4522.6,0.001]
["bitfinex","ETHUSD",1758281235366,3.1345,4522.7,4522.5,0.001]
["bitfinex","ETHUSD",1758281235545,0.1104,4522.6,4522.5,0.001]
["bitfinex","ETHUSD",1758281235969,1.3271,4522.6,4522.5,0.001]
["bitfinex","ETHUSD",1758281236869,1.45065096,4522.6,4522.5,0.001]
["bitfinex","ETHUSD",1758281237107,1.3271,4522.6,4522.5,0.001]
["bitfinex","ETHUSD",1758281240704,3.66161736,4522.6,4522.5,0.001]
["bitfinex","ETHUSD",1758281241766,1.45049987,4522.6,4522.5,0.001]
["bitfinex","ETHUSD",1758281244326,10.83593035,4522.6,4522.5,0.001]
["bitfinex","ETHUSD",1758281244524,11.04132366,4522.6,4522.5,0.001]
["bitfinex","ETHUSD",1758281245100,10.83593035,4522.6,4522.5,0.001]
["bitfinex","ETHUSD",1758281247140,14.52493035,4522.6,4522.5,0.001]
["bitfinex","ETHUSD",1758281249624,14.40153048,4522.6,4522.5,0.001]
["bitfinex","ETHUSD",1758281249830,14.5246161,4522.6,4522.5,0.001]
["bitfinex","ETHUSD",1758281252645,10.8356161,4522.6,4522.5,0.001]
["bitfinex","ETHUSD",1758281252819,14.5236161,4522.6,4522.5,0.001]
["bitfinex","ETHUSD",1758281254465,14.7286906,4522.6,4522.5,0.001]
["bitfinex","ETHUSD",1758281257934,15.20128556,4522.6,4522.5,0.001]
["bitfinex","ETHUSD",1758281258149,15.28987688,4522.6,4522.5,0.001]
["bitfinex","ETHUSD",1758281260391,15.28907688,4522.6,4522.5,0.001]
["bitfinex","ETHUSD",1758281260858,11.60107688,4522.6,4522.5,0.001]
["bitfinex","ETHUSD",1758281261265,15.28707688,4522.6,4522.5,0.001]
["bitfinex","ETHUSD",1758281262894,15.28707688,4522.6,4522.1,0.001]
["bitfinex","ETHUSD",1758281262895,2.21131307,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1758281263051,13.87238114,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1758281263251,15.09688114,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1758281264183,15.18548855,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1758281265292,15.06240293,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1758281265499,15.18565531,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1758281273207,15.18569881,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1758281273609,15.77640652,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1758281274393,15.77756911,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1758281275790,11.59166911,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1758281275995,13.96019881,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1758281276608,15.20949881,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1758281276989,15.80137769,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1758281277197,3.0,4522.1,4521.8,0.001]
["bitfinex","ETHUSD",1758281277424,10.56008576,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1758281277627,10.48348969,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1758281277831,11.40098969,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1758281278532,11.99287258,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1758281278934,12.08148137,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1758281279930,11.48959848,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1758281280310,12.08148137,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1758281280914,11.16398137,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1758281281122,12.08148137,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1758281283006,10.27579848,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1758281283940,13.96079848,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1758281284332,14.55268137,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1758281284542,10.86768137,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1758281284778,15.31758137,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1758281284953,15.76648137,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1758281285111,12.08068137,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1758281285439,14.84818137,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1758281285607,14.55188137,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1758281286010,14.84818137,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1758281286344,15.31678137,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1758281286543,12.08068137,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1758281286740,15.76568137,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1758281287445,15.17379848,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1758281291951,13.96079848,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1758281292837,16.29079848,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1758281293037,13.96079848,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1758281293236,14.25519848,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1758281293469,10.57019848,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1758281293675,14.25419848,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1758281294555,13.95979848,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1758281296156,13.75428475,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1758281296552,13.63097652,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1758281296748,13.96038868,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1758281297491,13.63097652,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1758281297693,13.96041899,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1758281297893,14.62637836,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1758281298586,14.95583892,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1758281299580,15.25023892,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1758281299973,16.17003892,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1758281302091,15.25023892,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1758281303288,16.17003892,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1758281303909,16.96382491,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1758281304570,16.04402491,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1758281304805,15.74962491,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1758281308401,21.72462491,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1758281309216,18.04062491,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1758281309518,18.04062491,4521.9,4521.8,0.0057]
["bitfinex","ETHUSD",1758281309519,21.7248111,4521.9,4521.8,0.0057]
["bitfinex","ETHUSD",1758281309701,21.7240111,4521.9,4521.8,0.0057]
["bitfinex","ETHUSD",1758281310507,20.93222511,4521.9,4521.8,0.0057]
["bitfinex","ETHUSD",1758281311003,20.93222511,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1758281313132,22.84422511,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1758281314528,24.17322511,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1758281314844,22.84422511,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1758281315515,17.67451028,4521.9,4521.8,0.0057]
["bitfinex","ETHUSD",1758281315830,17.67451028,4521.9,4521.8,0.0097]
["bitfinex","ETHUSD",1758281316498,17.67451028,4521.9,4521.8,0.0067]
["bitfinex","ETHUSD",1758281316693,17.67451028,4521.9,4521.8,0.0057]
["bitfinex","ETHUSD",1758281317050,17.67451028,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1758281317208,17.34486353,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1758281317412,17.67443526,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1758281317760,17.67443526,4521.9,4521.8,0.0057]
["bitfinex","ETHUSD",1758281318106,17.67443526,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1758281318305,17.96883526,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1758281318852,17.67443526,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1758281321237,17.67431244,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1758281322088,17.96871244,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1758281323271,18.87591244,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1758281323764,17.96871244,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1758281324772,18.87591244,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1758281326218,24.04562727,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1758281326332,24.63902466,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1758281329332,24.04562727,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1758281332965,24.04562727,4521.9,4521.5,1e-08]
["bitfinex","ETHUSD",1758281332966,2.21160651,4521.6,4521.5,1e-08]
["bitfinex","ETHUSD",1758281333181,9.69662241,4521.6,4521.5,1e-08]
["bitfinex","ETHUSD",1758281333333,10.43862241,4521.6,4521.5,1e-08]
["bitfinex","ETHUSD",1758281333540,10.90522241,4521.6,4521.5,1e-08]
["bitfinex","ETHUSD",1758281333875,10.99383689,4521.6,4521.5,1e-08]
["bitfinex","ETHUSD",1758281334438,10.99303689,4521.6,4521.5,1e-08]
["bitfinex","ETHUSD",1758281335174,10.37711744,4521.6,4521.5,1e-08]
["bitfinex","ETHUSD",1758281335563,6.69411744,4521.6,4521.5,0.00470001]
["bitfinex","ETHUSD",1758281335877,9.78443689,4521.6,4521.5,0.00470001]
["bitfinex","ETHUSD",1758281337542,9.7843213,4521.6,4521.5,0.00470001]
["bitfinex","ETHUSD",1758281340168,6.1013213,4521.6,4521.5,0.00470001]
["bitfinex","ETHUSD",1758281340346,9.7843213,4521.6,4521.5,0.00470001]
["bitfinex","ETHUSD",1758281341046,9.7843213,4521.6,4521.5,1e-08]
["bitfinex","ETHUSD",1758281346002,9.7843213,4521.6,4521.5,0.00470001]
["bitfinex","ETHUSD",1758281347300,9.7843213,4521.6,4521.5,1e-08]
["bitfinex","ETHUSD",1758281350803,7.57351479,4521.6,4521.5,0.00470001]
["bitfinex","ETHUSD",1758281351008,7.10091983,4521.6,4521.5,0.00870001]
["bitfinex","ETHUSD",1758281351416,7.10086121,4521.6,4521.5,0.00870001]
["bitfinex","ETHUSD",1758281351617,3.41786121,4521.6,4521.5,0.00870001]
["bitfinex","ETHUSD",1758281351823,7.10086121,4521.6,4521.5,0.00870001]
["bitfinex","ETHUSD",1758281352023,9.31246772,4521.6,4521.5,0.00570001]
["bitfinex","ETHUSD",1758281352221,9.31246772,4521.6,4521.5,0.00470001]
["bitfinex","ETHUSD",1758281356857,9.31446772,4521.6,4521.5,0.00470001]
["bitfinex","ETHUSD",1758281357057,5.63146772,4521.6,4521.5,0.00470001]
["bitfinex","ETHUSD",1758281357256,9.31446772,4521.6,4521.5,0.00470001]
["bitfinex","ETHUSD",1758281358558,9.3143988,4521.6,4521.5,0.00470001]
["bitfinex","ETHUSD",1758281358969,7.10279229,4521.6,4521.5,0.00470001]
["bitfinex","ETHUSD",1758281359132,9.3135988,4521.6,4521.5,0.00470001]
["bitfinex","ETHUSD",1758281359333,7.10199229,4521.6,4521.5,0.00470001]
["bitfinex","ETHUSD",1758281359555,7.10199229,4521.6,4521.5,0.00570001]
["bitfinex","ETHUSD",1758281359868,7.10199229,4521.6,4521.5,0.00470001]
["bitfinex","ETHUSD",1758281360446,9.3135988,4521.6,4521.5,0.00470001]
["bitfinex","ETHUSD",1758281361643,7.10199229,4521.6,4521.5,0.00470001]
["bitfinex","ETHUSD",1758281362165,9.3135988,4521.6,4521.5,0.00470001]
["bitfinex","ETHUSD",1758281362664,9.3125988,4521.6,4521.5,0.00470001]
["bitfinex","ETHUSD",1758281363061,3.41899229,4521.6,4521.5,0.00470001]
["bitfinex","ETHUSD",1758281363264,7.10099229,4521.6,4521.5,0.00470001]
["bitfinex","ETHUSD",1758281363769,9.3125988,4521.6,4521.5,0.00470001]
["bitfinex","ETHUSD",1758281363975,9.3125988,4521.6,4521.5,1e-08]
["bitfinex","ETHUSD",1758281368050,9.6268988,4521.6,4521.5,1e-08]
["bitfinex","ETHUSD",1758281369781,10.5271988,4521.6,4521.5,1e-08]
["bitfinex","ETHUSD",1758281371064,10.5273689,4521.6,4521.5,1e-08]
["bitfinex","ETHUSD",1758281372593,9.6270689,4521.6,4521.5,1e-08]
["bitfinex","ETHUSD",1758281373291,10.0778689,4521.6,4521.5,1e-08]
["bitfinex","ETHUSD",1758281375597,10.5273689,4521.6,4521.5,1e-08]
["bitfinex","ETHUSD",1758281375783,11.0018383,4521.6,4521.5,1e-08]
["bitfinex","ETHUSD",1758281383963,11.0010383,4521.6,4521.5,1e-08]
["bitfinex","ETHUSD",1758281385972,10.9510383,4521.6,4521.5,1e-08]
["bitfinex","ETHUSD",1758281387608,15.12761564,4521.6,4521.5,1e-08]
["bitfinex","ETHUSD",1758281389015,15.07761564,4521.6,4521.5,1e-08]
["bitfinex","ETHUSD",1758281391395,15.07761564,4521.6,4520.8,0.001]
["bitfinex","ETHUSD",1758281391396,0.1104,4521.5,4520.8,0.001]
["bitfinex","ETHUSD",1758281391590,9.38852628,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1758281391829,16.10004359,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1758281392133,16.98944359,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1758281392635,17.07807319,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1758281393969,19.40807319,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1758281394090,17.07807319,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1758281397329,2.21209573,4520.6,4519.6,0.001]
["bitfinex","ETHUSD",1758281397509,13.99231627,4520.6,4519.6,0.001]
["bitfinex","ETHUSD",1758281397711,15.68888567,4520.6,4519.6,0.001]
["bitfinex","ETHUSD",1758281397920,16.75653365,4520.6,4519.6,0.001]
["bitfinex","ETHUSD",1758281398119,16.84517602,4520.6,4519.6,0.001]
["bitfinex","ETHUSD",1758281398339,12.57088073,4520.6,4519.6,0.001]
["bitfinex","ETHUSD",1758281398649,11.63668073,4520.6,4519.6,0.001]
["bitfinex","ETHUSD",1758281398817,10.85420339,4520.6,4520.5,0.0057]
["bitfinex","ETHUSD",1758281399141,15.02917213,4520.6,4520.5,0.0057]
["bitfinex","ETHUSD",1758281399444,15.02917213,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758281399445,16.25127213,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758281403115,15.02917213,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758281403320,10.85259479,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758281403520,15.02917213,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758281403748,11.34717213,4520.6,4520.5,0.0057]
["bitfinex","ETHUSD",1758281403924,15.02917213,4520.6,4520.5,0.0057]
["bitfinex","ETHUSD",1758281404548,14.55631133,4520.6,4520.5,0.0057]
["bitfinex","ETHUSD",1758281405151,14.55631133,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758281405768,15.02876892,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758281406374,15.02877921,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758281406574,14.55631133,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758281406893,15.02877921,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758281407549,7.17020187,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758281407747,14.55631133,4520.6,4520.5,0.0057]
["bitfinex","ETHUSD",1758281407951,10.87431133,4520.6,4520.5,0.0057]
["bitfinex","ETHUSD",1758281408167,14.55631133,4520.6,4520.5,0.0057]
["bitfinex","ETHUSD",1758281408466,15.02888559,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758281408664,15.02808559,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758281409257,14.55551133,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758281409459,15.02815424,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758281409658,14.55551133,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758281410091,7.37973399,4520.6,4520.5,0.0057]
["bitfinex","ETHUSD",1758281410292,6.69773399,4520.6,4520.5,0.0097]
["bitfinex","ETHUSD",1758281410607,10.17390594,4520.6,4520.5,0.0097]
["bitfinex","ETHUSD",1758281411301,4.48502684,4520.6,4520.5,0.0097]
["bitfinex","ETHUSD",1758281411455,10.37912257,4520.6,4520.5,0.0097]
["bitfinex","ETHUSD",1758281411767,10.37912257,4520.6,4520.5,0.0057]
["bitfinex","ETHUSD",1758281412760,10.37912257,4520.6,4520.5,0.0067]
["bitfinex","ETHUSD",1758281413177,10.37912257,4520.6,4520.5,0.0057]
["bitfinex","ETHUSD",1758281413376,8.16702684,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758281413669,8.16702684,4520.6,4520.5,0.0057]
["bitfinex","ETHUSD",1758281413670,10.37912257,4520.6,4520.5,0.0057]
["bitfinex","ETHUSD",1758281413855,10.37912257,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758281414705,10.37912257,4520.6,4520.5,0.0057]
["bitfinex","ETHUSD",1758281414706,8.16702684,4520.6,4520.5,0.0057]
["bitfinex","ETHUSD",1758281414992,10.37912257,4520.6,4520.5,0.0067]
["bitfinex","ETHUSD",1758281415199,10.37912257,4520.6,4520.5,0.0057]
["bitfinex","ETHUSD",1758281418566,4.48502684,4520.6,4520.5,0.0057]
["bitfinex","ETHUSD",1758281418764,4.48502684,4520.6,4520.5,0.0097]
["bitfinex","ETHUSD",1758281419088,4.74964798,4520.6,4520.5,2.22184467]
["bitfinex","ETHUSD",1758281419405,4.74964798,4520.6,4520.5,2.66746494]
["bitfinex","ETHUSD",1758281419783,3.682,4520.6,4520.5,3.45946494]
["bitfinex","ETHUSD",1758281419986,3.682,4520.6,4520.5,1.24732027]
["bitfinex","ETHUSD",1758281420333,3.682,4520.6,4520.5,0.8017]
["bitfinex","ETHUSD",1758281420486,3.682,4520.6,4520.5,3.01384467]
["bitfinex","ETHUSD",1758281420993,3.682,4520.6,4520.5,2.22184467]
["bitfinex","ETHUSD",1758281421607,3.682,4520.6,4520.5,0.0097]
["bitfinex","ETHUSD",1758281422133,3.682,4520.6,4520.5,2.22184467]
["bitfinex","ETHUSD",1758281422439,7.889,4520.9,4520.6,2.21209573]
["bitfinex","ETHUSD",1758281422585,3.682,4520.8,4520.7,0.004]
["bitfinex","ETHUSD",1758281423095,3.682,4520.8,4520.7,0.0047]
["bitfinex","ETHUSD",1758281423293,3.682,4520.8,4520.5,0.4444135]
["bitfinex","ETHUSD",1758281423294,2.2120468,4520.7,4520.5,0.001]
["bitfinex","ETHUSD",1758281423504,3.681,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758281424220,6.19589573,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758281424407,5.89309573,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758281424722,5.98170766,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758281425087,6.28450766,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758281425422,7.19710766,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758281425627,7.32028616,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758281427322,10.52557688,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758281427627,10.52757688,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758281430796,10.07117688,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758281430997,10.52757688,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758281432305,9.61497688,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758281432841,10.07117688,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758281433046,10.52757688,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758281433439,10.52677688,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758281434425,11.00019136,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758281439568,11.00199136,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758281440232,11.0021278,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758281441021,10.0895278,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758281441225,10.5457278,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758281441625,11.0021278,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758281442032,7.3201278,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758281442450,11.0021278,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758281450174,11.0018256,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758281451666,11.79223117,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758281454409,11.0018256,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758281457385,11.32071332,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758281457584,11.79401392,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758281458024,11.79321392,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758281458333,12.24107481,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758281460891,2.21258518,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1758281461090,11.13519084,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1758281461294,11.60849144,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1758281461648,12.00284402,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1758281462000,11.69714402,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1758281462710,17.64408725,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1758281462893,18.10218725,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1758281464750,18.56088304,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1758281465404,20.76602104,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1758281465608,2.21347341,4517.8,4517.0,2.21385294]
["bitfinex","ETHUSD",1758281465811,5.595,4517.7,4517.3,0.11557609]
["bitfinex","ETHUSD",1758281466011,3.98,4517.6,4517.3,0.11557609]
["bitfinex","ETHUSD",1758281466226,1.913,4517.5,4517.3,0.11557609]
["bitfinex","ETHUSD",1758281466555,1.913,4517.5,4517.4,2.06142012]
["bitfinex","ETHUSD",1758281466853,1.913,4517.5,4517.4,1.66024393]
["bitfinex","ETHUSD",1758281467014,5.595,4517.5,4517.4,1.66024393]
["bitfinex","ETHUSD",1758281467212,1.913,4517.5,4517.4,1.66024393]
["bitfinex","ETHUSD",1758281467437,5.595,4517.5,4517.4,1.66024393]
["bitfinex","ETHUSD",1758281471518,5.596,4517.5,4517.4,1.66024393]
["bitfinex","ETHUSD",1758281471716,1.913,4517.5,4517.4,2.06141548]
["bitfinex","ETHUSD",1758281471915,5.596,4517.5,4517.4,4.2750782]
["bitfinex","ETHUSD",1758281472353,1.913,4517.5,4517.4,10.23572143]
["bitfinex","ETHUSD",1758281472544,5.597,4517.5,4517.4,10.34612143]
["bitfinex","ETHUSD",1758281473057,1.913,4517.5,4517.4,10.34612143]
["bitfinex","ETHUSD",1758281473355,5.597,4517.5,4517.4,10.34612143]
["bitfinex","ETHUSD",1758281473650,1.913,4517.5,4517.4,10.34612143]
["bitfinex","ETHUSD",1758281473853,5.597,4517.5,4517.4,10.34612143]
["bitfinex","ETHUSD",1758281474032,1.913,4517.5,4517.4,10.34612143]
["bitfinex","ETHUSD",1758281474432,5.597,4517.5,4517.4,10.34612143]
["bitfinex","ETHUSD",1758281475649,1.913,4517.5,4517.4,10.34612143]
["bitfinex","ETHUSD",1758281475829,5.596,4517.5,4517.4,10.34612143]
["bitfinex","ETHUSD",1758281476216,1.913,4517.5,4517.4,10.34612143]
["bitfinex","ETHUSD",1758281476422,5.596,4517.5,4517.4,10.92612143]
["bitfinex","ETHUSD",1758281477080,1.913,4517.5,4517.4,10.92612143]
["bitfinex","ETHUSD",1758281477217,5.596,4517.5,4517.4,10.92612143]
["bitfinex","ETHUSD",1758281478852,5.596,4517.5,4517.4,5.7574782]
["bitfinex","ETHUSD",1758281479359,5.596,4517.5,4517.4,2.96381548]
["bitfinex","ETHUSD",1758281479547,5.596,4517.5,4517.4,2.56264393]
["bitfinex","ETHUSD",1758281479746,5.596,4517.5,4517.4,1.77064393]
["bitfinex","ETHUSD",1758281479948,5.596,4517.5,4517.4,1.66024393]
["bitfinex","ETHUSD",1758281481137,1.913,4517.5,4517.4,4.68804327]
["bitfinex","ETHUSD",1758281481327,1.913,4517.5,4517.4,4.77630665]
["bitfinex","ETHUSD",1758281481328,5.598,4517.5,4517.4,4.77630665]
["bitfinex","ETHUSD",1758281481528,5.598,4517.5,4517.4,6.00373328]
["bitfinex","ETHUSD",1758281481869,5.598,4517.5,4517.4,10.18487083]
["bitfinex","ETHUSD",1758281482963,5.5972,4517.5,4517.4,10.18487083]
["bitfinex","ETHUSD",1758281483162,1.9122,4517.5,4517.4,10.18487083]
["bitfinex","ETHUSD",1758281483367,1.9122,4517.5,4517.4,13.18487083]
["bitfinex","ETHUSD",1758281483527,1.9122,4517.5,4517.4,13.07447083]
["bitfinex","ETHUSD",1758281483528,5.5982,4517.5,4517.4,13.07447083]
["bitfinex","ETHUSD",1758281483729,5.5982,4517.5,4517.4,13.73928415]
["bitfinex","ETHUSD",1758281485493,3.686,4517.5,4517.4,13.73928415]
["bitfinex","ETHUSD",1758281486344,1.913,4518.2,4517.4,11.52562143]
["bitfinex","ETHUSD",1758281486587,1.913,4518.2,4518.1,3.00531975]
["bitfinex","ETHUSD",1758281486895,5.599,4518.2,4518.1,3.00531975]
["bitfinex","ETHUSD",1758281487078,5.599,4518.2,4518.1,0.792]
["bitfinex","ETHUSD",1758281487253,5.599,4518.2,4518.1,3.00531975]
["bitfinex","ETHUSD",1758281488051,5.599,4518.2,4518.1,7.1864573]
["bitfinex","ETHUSD",1758281488376,5.599,4518.2,4518.1,8.70644398]
["bitfinex","ETHUSD",1758281490089,1.913,4518.2,4518.1,8.70644398]
["bitfinex","ETHUSD",1758281490289,5.598,4518.2,4518.1,8.70644398]
["bitfinex","ETHUSD",1758281492697,5.598,4518.2,4518.1,6.49312423]
["bitfinex","ETHUSD",1758281493021,5.598,4518.2,4518.1,8.70644398]
["bitfinex","ETHUSD",1758281493407,5.598,4518.2,4518.1,8.81684398]
["bitfinex","ETHUSD",1758281493797,5.598,4518.2,4518.1,8.02484398]
["bitfinex","ETHUSD",1758281497696,5.6,4518.2,4518.1,8.02484398]
["bitfinex","ETHUSD",1758281505632,1.915,4518.2,4518.1,8.02484398]
["bitfinex","ETHUSD",1758281505809,5.597,4518.2,4518.1,8.02484398]
["bitfinex","ETHUSD",1758281506251,1.915,4518.2,4518.1,8.81684398]
["bitfinex","ETHUSD",1758281506436,5.597,4518.2,4518.1,8.81684398]
["bitfinex","ETHUSD",1758281506648,0.002,4518.7,4518.6,2.21307484]
["bitfinex","ETHUSD",1758281506879,0.002,4518.7,4518.6,8.23096481]
["bitfinex","ETHUSD",1758281506880,3.685,4518.7,4518.6,8.23096481]
["bitfinex","ETHUSD",1758281507047,3.685,4518.7,4518.6,8.20883407]
["bitfinex","ETHUSD",1758281507560,3.6842,4518.7,4518.6,8.20883407]
["bitfinex","ETHUSD",1758281508548,0.0012,4518.7,4518.6,8.20883407]
["bitfinex","ETHUSD",1758281509050,3.6842,4518.7,4518.6,8.20883407]
["bitfinex","ETHUSD",1758281510704,0.0012,4518.7,4518.6,8.20883407]
["bitfinex","ETHUSD",1758281510912,3.6842,4518.7,4518.6,8.20883407]
["bitfinex","ETHUSD",1758281511506,3.6842,4518.7,4518.6,8.64330491]
["bitfinex","ETHUSD",1758281511800,0.0012,4518.7,4518.6,8.64330491]
["bitfinex","ETHUSD",1758281513403,1.912,4519.7,4519.1,3.00482998]
["bitfinex","ETHUSD",1758281513575,3.682,4519.4,4519.1,4.12873102]
["bitfinex","ETHUSD",1758281514342,1.912,4519.7,4519.1,4.12873102]
["bitfinex","ETHUSD",1758281514682,1.917,4519.6,4519.1,4.12873102]
["bitfinex","ETHUSD",1758281515726,5.575,4519.7,4519.1,4.12873102]
["bitfinex","ETHUSD",1758281516232,1.912,4519.7,4519.1,7.81073102]
["bitfinex","ETHUSD",1758281516397,1.912,4519.7,4519.1,7.78860273]
["bitfinex","ETHUSD",1758281516784,1.912,4519.7,4519.1,7.89900273]
["bitfinex","ETHUSD",1758281518215,1.944,4520.0,4519.2,0.792]
["bitfinex","ETHUSD",1758281518397,1.944,4520.0,4519.9,7.18557587]
["bitfinex","ETHUSD",1758281518595,1.944,4520.0,4519.9,7.29597587]
["bitfinex","ETHUSD",1758281519214,3.92841609,4520.2,4520.1,2.21234043]
["bitfinex","ETHUSD",1758281519494,3.92841609,4520.2,4520.1,2.23446383]
["bitfinex","ETHUSD",1758281519699,3.92841609,4520.2,4520.1,1.93446383]
["bitfinex","ETHUSD",1758281519901,0.24641609,4520.2,4520.1,3.5703078]
["bitfinex","ETHUSD",1758281520097,0.24641609,4520.2,4520.1,3.5481844]
["bitfinex","ETHUSD",1758281520603,0.24641609,4520.2,4520.1,3.5703078]
["bitfinex","ETHUSD",1758281520997,0.74331609,4520.2,4520.1,3.5481844]
["bitfinex","ETHUSD",1758281521535,0.74331609,4520.2,4520.1,1.91234043]
["bitfinex","ETHUSD",1758281521720,0.74331609,4520.2,4519.9,0.1104]
["bitfinex","ETHUSD",1758281521920,0.74331609,4520.2,4519.9,2.32283014]
["bitfinex","ETHUSD",1758281522120,0.4969,4520.1,4519.9,0.1104]
["bitfinex","ETHUSD",1758281522321,0.4969,4520.1,4519.6,0.58]
["bitfinex","ETHUSD",1758281522530,0.4969,4520.1,4519.6,0.6904]
["bitfinex","ETHUSD",1758281522702,0.4969,4520.0,4519.6,0.6904]
["bitfinex","ETHUSD",1758281522902,0.4969,4519.9,4519.6,2.79258065]
["bitfinex","ETHUSD",1758281523102,0.1104,4520.1,4519.6,2.79258065]
["bitfinex","ETHUSD",1758281523103,4.1799,4519.8,4519.6,2.79258065]
["bitfinex","ETHUSD",1758281523322,3.683,4519.8,4519.6,0.58]
["bitfinex","ETHUSD",1758281523539,0.4969,4519.7,4519.6,0.58]
["bitfinex","ETHUSD",1758281523737,0.4969,4519.7,4519.3,2.32312139]
["bitfinex","ETHUSD",1758281523907,3.683,4519.8,4519.4,2.21267884]
["bitfinex","ETHUSD",1758281524239,0.4969,4519.7,4519.5,2.21262902]
["bitfinex","ETHUSD",1758281524436,3.683,4519.8,4519.5,2.21262902]
["bitfinex","ETHUSD",1758281524437,0.4969,4519.6,4519.5,2.21262902]
["bitfinex","ETHUSD",1758281524623,0.4969,4519.6,4519.3,2.32308481]
["bitfinex","ETHUSD",1758281524828,3.683,4519.8,4519.4,2.21266535]
["bitfinex","ETHUSD",1758281525037,0.4969,4519.5,4519.4,2.21266535]
["bitfinex","ETHUSD",1758281525218,0.4969,4519.5,4519.3,6.50423818]
["bitfinex","ETHUSD",1758281525418,0.4969,4519.4,4519.3,6.50423818]
["bitfinex","ETHUSD",1758281526219,0.4969,4519.4,4519.3,4.29153755]
["bitfinex","ETHUSD",1758281526419,0.4969,4519.4,4519.3,6.50426961]
["bitfinex","ETHUSD",1758281529653,0.4969,4519.4,4519.3,7.08426961]
["bitfinex","ETHUSD",1758281531316,0.4969,4519.4,4519.3,0.6904]
["bitfinex","ETHUSD",1758281531625,0.4969,4519.4,4518.9,0.6904]
["bitfinex","ETHUSD",1758281531831,4.1789,4519.3,4518.9,0.6904]
["bitfinex","ETHUSD",1758281532029,0.4969,4519.2,4518.9,0.6904]
["bitfinex","ETHUSD",1758281532233,2.21279696,4519.2,4518.9,0.58]
["bitfinex","ETHUSD",1758281533059,2.21283276,4519.1,4517.8,0.58]
["bitfinex","ETHUSD",1758281533265,2.21298048,4518.8,4518.2,0.1104]
["bitfinex","ETHUSD",1758281533466,3.682,4518.7,4518.2,0.1104]
["bitfinex","ETHUSD",1758281533768,0.3137,4518.3,4518.1,4.18113755]
["bitfinex","ETHUSD",1758281533963,4.1487,4518.2,4518.1,4.18113755]
["bitfinex","ETHUSD",1758281534164,4.9188,4518.2,4518.1,4.18113755]
["bitfinex","ETHUSD",1758281536557,4.9188,4518.2,4517.9,0.1104]
["bitfinex","ETHUSD",1758281536781,4.9188,4518.2,4517.7,0.58]
["bitfinex","ETHUSD",1758281537075,4.9188,4518.2,4517.8,4.18113755]
["bitfinex","ETHUSD",1758281537076,0.4564,4518.1,4517.8,4.18113755]
["bitfinex","ETHUSD",1758281537242,0.3137,4517.9,4517.8,4.18113755]
["bitfinex","ETHUSD",1758281537650,1.2368,4517.9,4517.8,4.18113755]
["bitfinex","ETHUSD",1758281538845,1.2368,4517.9,4517.6,0.22594648]
["bitfinex","ETHUSD",1758281538846,3.45022797,4517.9,4517.6,0.11554648]
["bitfinex","ETHUSD",1758281539141,3.683,4517.8,4517.6,0.11554648]
["bitfinex","ETHUSD",1758281539464,1.912,4517.7,4517.6,0.11554648]
["bitfinex","ETHUSD",1758281539664,3.1488,4517.7,4517.6,0.11554648]
["bitfinex","ETHUSD",1758281544893,5.9077,4517.7,4517.6,0.11554648]
["bitfinex","ETHUSD",1758281545097,6.9412,4517.7,4517.6,0.11554648]
["bitfinex","ETHUSD",1758281549293,6.9412,4517.7,4517.6,0.11654648]
["bitfinex","ETHUSD",1758281556917,6.9404,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1758281558105,3.2584,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1758281558415,6.9414,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1758281560035,9.15491572,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1758281561435,12.15491572,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1758281561702,12.37352623,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1758281563325,8.69052623,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1758281563730,12.37452623,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1758281564038,8.69052623,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1758281564243,12.37452623,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1758281565546,8.69052623,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1758281565714,12.37452623,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1758281566243,12.84856832,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1758281566916,9.16456832,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1758281567116,12.84856832,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1758281567322,12.84852252,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1758281568451,12.84848348,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1758281570234,11.92538348,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1758281570431,8.71112623,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1758281570635,12.39512623,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1758281570808,12.86907532,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1758281571316,2.21361372,4517.5,4517.4,1.66024393]
["bitfinex","ETHUSD",1758281571533,2.21361372,4517.5,4517.1,0.001]
["bitfinex","ETHUSD",1758281571534,3.0,4517.3,4517.1,0.001]
["bitfinex","ETHUSD",1758281571718,0.1104,4517.4,4516.9,0.001]
["bitfinex","ETHUSD",1758281571719,2.21385875,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1758281571936,9.22986926,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1758281572242,10.94681835,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1758281573611,7.25981835,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1758281573821,7.25981835,4517.0,4516.9,0.2879]
["bitfinex","ETHUSD",1758281573822,7.01701051,4517.0,4516.9,0.2879]
["bitfinex","ETHUSD",1758281574411,3.32901051,4517.0,4516.9,0.2879]
["bitfinex","ETHUSD",1758281574608,7.01801051,4517.0,4516.9,0.2879]
["bitfinex","ETHUSD",1758281574814,9.23186926,4517.0,4516.9,0.2879]
["bitfinex","ETHUSD",1758281575414,9.23186926,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1758281575837,9.23178179,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1758281576040,9.23178175,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1758281576235,9.10849032,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1758281576413,9.23177902,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1758281576823,8.90285875,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1758281577128,6.688,4517.0,4516.9,0.2879]
["bitfinex","ETHUSD",1758281577518,8.90185875,4517.0,4516.9,0.2879]
["bitfinex","ETHUSD",1758281579065,6.688,4517.0,4516.9,0.2879]
["bitfinex","ETHUSD",1758281579212,5.98,4517.5,4516.9,0.2879]
["bitfinex","ETHUSD",1758281579406,0.1104,4517.2,4516.9,0.2879]
["bitfinex","ETHUSD",1758281579726,3.688,4517.1,4516.9,0.2879]
["bitfinex","ETHUSD",1758281581729,3.6872,4517.1,4516.9,0.2879]
["bitfinex","ETHUSD",1758281583876,0.499,4518.5,4517.0,0.4325]
["bitfinex","ETHUSD",1758281584156,6.479,4518.6,4517.6,0.3056]
["bitfinex","ETHUSD",1758281584376,6.479,4518.6,4517.6,2.54130036]
["bitfinex","ETHUSD",1758281584377,5.5982,4517.7,4517.6,2.54130036]
["bitfinex","ETHUSD",1758281584648,5.5982,4517.7,4517.6,8.14933283]
["bitfinex","ETHUSD",1758281584864,5.5982,4517.7,4517.6,8.12719719]
["bitfinex","ETHUSD",1758281585167,5.6002,4517.7,4517.6,9.17232318]
["bitfinex","ETHUSD",1758281586398,5.6002,4517.7,4517.6,6.95875846]
["bitfinex","ETHUSD",1758281586539,5.6002,4517.7,4517.6,6.95695846]
["bitfinex","ETHUSD",1758281586889,5.6002,4517.7,4517.6,9.17052318]
["bitfinex","ETHUSD",1758281587393,1.9132,4517.7,4517.6,9.17232318]
["bitfinex","ETHUSD",1758281587590,3.69,4517.7,4517.6,9.28272318]
["bitfinex","ETHUSD",1758281587892,3.69,4517.7,4517.6,10.07472318]
["bitfinex","ETHUSD",1758281588377,0.002,4517.7,4517.6,10.07472318]
["bitfinex","ETHUSD",1758281591081,0.002,4517.7,4517.6,2.68382599]
["bitfinex","ETHUSD",1758281591267,0.002,4517.7,4517.6,0.1104]
["bitfinex","ETHUSD",1758281591448,0.002,4517.7,4516.9,0.001]
["bitfinex","ETHUSD",1758281591449,1.2391,4517.7,4517.3,0.1104]
["bitfinex","ETHUSD",1758281591649,0.2919,4517.7,4517.3,0.1104]
["bitfinex","ETHUSD",1758281591875,0.9472,4517.6,4517.3,0.1104]
["bitfinex","ETHUSD",1758281592049,3.689,4517.5,4517.3,0.1104]
["bitfinex","ETHUSD",1758281592259,4.188,4517.5,4517.3,0.1104]
["bitfinex","ETHUSD",1758281592852,3.689,4517.5,4517.3,0.1104]
["bitfinex","ETHUSD",1758281594205,1.1961,4517.4,4517.0,0.1104]
["bitfinex","ETHUSD",1758281594355,3.40979767,4517.4,4517.0,0.1104]
["bitfinex","ETHUSD",1758281594670,0.442,4517.3,4517.0,0.1104]
["bitfinex","ETHUSD",1758281594848,0.3029,4517.1,4517.0,0.1104]
["bitfinex","ETHUSD",1758281595055,0.3029,4517.1,4517.0,0.58]
["bitfinex","ETHUSD",1758281595249,0.7541,4517.1,4517.0,0.58]
["bitfinex","ETHUSD",1758281595486,3.40990974,4517.1,4516.9,0.001]
["bitfinex","ETHUSD",1758281595687,3.4512,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1758281595885,6.10705875,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1758281596092,6.40995875,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1758281598091,10.09895875,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1758281600489,6.40995875,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1758281600796,10.09895875,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1758281601810,10.42714513,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1758281602717,6.29614513,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1758281602909,10.42714513,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1758281603417,10.2220314,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1758281603616,10.42717221,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1758281606523,10.42637221,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1758281610805,6.73737221,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1758281611001,10.42937221,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1758281611202,6.29537221,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1758281611429,9.98637221,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1758281612251,9.23227221,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1758281612629,3.002,4517.1,4516.9,0.3133]
["bitfinex","ETHUSD",1758281612837,6.691,4517.0,4516.9,0.3133]
["bitfinex","ETHUSD",1758281613128,3.0,4517.0,4516.9,0.3133]
["bitfinex","ETHUSD",1758281613329,6.692,4517.0,4516.9,0.3133]
["bitfinex","ETHUSD",1758281613534,6.692,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1758281613733,8.90585875,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1758281615149,9.20875875,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1758281615596,9.65995875,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1758281616947,10.10195875,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1758281618024,9.65995875,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1758281619313,9.33195101,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1758281619617,5.63995101,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1758281619831,9.33195101,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1758281620018,5.63995101,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1758281620228,9.02905101,4517.0,4516.9,0.001]
["bitfinex","ETHUSD",1758281621215,9.23462964,4517.0,4516.9,0.3133]
["bitfinex","ETHUSD",1758281621629,3.32877089,4517.0,4516.9,0.3133]
["bitfinex","ETHUSD",1758281621834,6.81419226,4517.0,4516.9,0.3133]
["bitfinex","ETHUSD",1758281622032,3.12319226,4517.0,4516.9,0.3133]
["bitfinex","ETHUSD",1758281622232,3.692,4517.0,4516.9,0.7754]
["bitfinex","ETHUSD",1758281622433,3.81539784,4517.0,4516.9,0.7754]
["bitfinex","ETHUSD",1758281622757,3.81539784,4517.0,4516.9,4.95998685]
["bitfinex","ETHUSD",1758281622920,3.692,4517.0,4516.9,4.95998685]
["bitfinex","ETHUSD",1758281624020,0.002,4517.1,4516.9,0.7754]
["bitfinex","ETHUSD",1758281624241,0.002,4517.1,4517.0,4.18458685]
["bitfinex","ETHUSD",1758281624550,0.002,4517.1,4517.0,6.42058418]
["bitfinex","ETHUSD",1758281624762,3.694,4517.1,4517.0,7.1786456]
["bitfinex","ETHUSD",1758281624918,0.002,4517.1,4517.0,7.1786456]
["bitfinex","ETHUSD",1758281625119,0.002,4517.1,4517.0,7.2890456]
["bitfinex","ETHUSD",1758281625348,0.002,4517.1,4517.0,9.47997764]
["bitfinex","ETHUSD",1758281630681,0.002,4517.1,4517.0,5.29539079]
["bitfinex","ETHUSD",1758281631127,0.0012,4517.1,4517.0,5.29539079]
["bitfinex","ETHUSD",1758281631481,0.0012,4517.1,4517.0,8.98639079]
["bitfinex","ETHUSD",1758281632434,0.002,4517.5,4517.0,8.98639079]
["bitfinex","ETHUSD",1758281632435,0.002,4517.5,4517.4,3.00566272]
["bitfinex","ETHUSD",1758281632581,0.002,4517.5,4517.4,7.73432557]
["bitfinex","ETHUSD",1758281632783,0.002,4517.5,4517.4,8.60278895]
["bitfinex","ETHUSD",1758281637543,0.002,4517.5,4517.4,8.12688895]
["bitfinex","ETHUSD",1758281638568,0.002,4517.5,4517.4,8.58588895]
["bitfinex","ETHUSD",1758281640419,0.002,4517.5,4517.4,8.58768895]
["bitfinex","ETHUSD",1758281641756,0.002,4517.5,4517.4,8.58588895]
["bitfinex","ETHUSD",1758281641964,0.002,4517.5,4517.4,8.58768895]
["bitfinex","ETHUSD",1758281642371,0.002,4518.2,4517.4,8.58768895]
["bitfinex","ETHUSD",1758281642372,0.002,4518.2,4518.0,0.792]
["bitfinex","ETHUSD",1758281642680,0.002,4518.2,4518.1,11.63943979]
["bitfinex","ETHUSD",1758281642849,0.002,4518.2,4518.1,11.9145066]
["bitfinex","ETHUSD",1758281643055,0.002,4518.2,4518.1,12.4839066]
["bitfinex","ETHUSD",1758281643275,0.002,4518.2,4518.1,7.84031975]
["bitfinex","ETHUSD",1758281643574,0.3061,4518.2,4518.1,11.7277066]
["bitfinex","ETHUSD",1758281644073,0.002,4518.2,4518.1,11.7277066]
["bitfinex","ETHUSD",1758281644256,0.002,4518.2,4518.1,11.1477066]
["bitfinex","ETHUSD",1758281644574,0.002,4518.2,4518.1,11.4449066]
["bitfinex","ETHUSD",1758281645948,0.764,4518.2,4518.1,2.48211975]
["bitfinex","ETHUSD",1758281646149,1.2391,4518.2,4518.1,6.6667066]
["bitfinex","ETHUSD",1758281650726,0.7812,4518.2,4518.1,6.6667066]
["bitfinex","ETHUSD",1758281651378,1.2391,4518.2,4518.1,6.6667066]
["bitfinex","ETHUSD",1758281654295,0.7812,4518.2,4518.1,6.6667066]
["bitfinex","ETHUSD",1758281654602,0.3061,4518.2,4518.1,7.2467066]
["bitfinex","ETHUSD",1758281655511,0.002,4518.2,4518.1,7.2467066]
["bitfinex","ETHUSD",1758281655698,0.002,4518.2,4518.1,7.5357066]
["bitfinex","ETHUSD",1758281655903,0.0012,4518.2,4518.1,7.5357066]
["bitfinex","ETHUSD",1758281656289,0.0012,4518.2,4518.1,6.9557066]
["bitfinex","ETHUSD",1758281661745,0.0012,4518.2,4518.1,6.6667066]
["bitfinex","ETHUSD",1758281662851,0.0012,4518.2,4518.1,6.6677066]
["bitfinex","ETHUSD",1758281663349,0.0012,4518.2,4518.1,4.45438685]
["bitfinex","ETHUSD",1758281663521,1.1911,4518.2,4518.1,0.1114]
["bitfinex","ETHUSD",1758281663719,1.1911,4518.2,4517.6,0.001]
["bitfinex","ETHUSD",1758281663720,0.1104,4518.1,4517.6,0.001]
["bitfinex","ETHUSD",1758281663935,0.12348859,4518.0,4517.0,0.001]
["bitfinex","ETHUSD",1758281664134,0.2919,4517.2,4517.0,0.001]
["bitfinex","ETHUSD",1758281664515,1.1899,4517.2,4517.0,0.001]
["bitfinex","ETHUSD",1758281664847,1.1899,4517.2,4517.0,2.2148211]
["bitfinex","ETHUSD",1758281665247,1.1899,4517.2,4517.1,2.21480974]
["bitfinex","ETHUSD",1758281665435,1.912,4517.4,4517.3,2.21371173]
["bitfinex","ETHUSD",1758281665635,0.4674,4517.8,4517.7,2.21346819]
["bitfinex","ETHUSD",1758281665847,1.1899,4517.8,4517.7,2.21346819]
["bitfinex","ETHUSD",1758281666652,0.7593,4517.8,4517.7,2.21346819]
["bitfinex","ETHUSD",1758281666849,0.7593,4517.8,4517.6,2.23569104]
["bitfinex","ETHUSD",1758281667049,0.7593,4517.8,4517.6,0.02213564]
["bitfinex","ETHUSD",1758281667050,0.898,4517.7,4517.6,0.02213564]
["bitfinex","ETHUSD",1758281667429,1.1899,4517.7,4517.6,0.02213564]
["bitfinex","ETHUSD",1758281667627,1.1899,4517.7,4517.5,2.23574681]
["bitfinex","ETHUSD",1758281667826,0.898,4517.6,4517.5,2.23574681]
["bitfinex","ETHUSD",1758281668032,1.1899,4517.6,4517.5,2.23574681]
["bitfinex","ETHUSD",1758281668440,1.1899,4517.6,4517.4,5.17609074]
["bitfinex","ETHUSD",1758281668677,1.1899,4517.6,4517.1,0.1114]
["bitfinex","ETHUSD",1758281668678,0.898,4517.5,4517.1,2.32520385]
["bitfinex","ETHUSD",1758281668969,0.898,4517.5,4517.4,2.21366272]
["bitfinex","ETHUSD",1758281669152,1.1899,4517.5,4517.4,2.21366272]
["bitfinex","ETHUSD",1758281669666,1.1899,4517.5,4517.3,2.213701]
["bitfinex","ETHUSD",1758281669861,0.4674,4517.4,4517.2,2.2137507]
["bitfinex","ETHUSD",1758281670065,0.898,4517.4,4517.1,2.58325305]
["bitfinex","ETHUSD",1758281670233,5.89942871,4517.9,4517.2,2.21374356]
["bitfinex","ETHUSD",1758281670234,0.4674,4517.3,4517.2,2.21374356]
["bitfinex","ETHUSD",1758281670440,1.1899,4517.3,4517.1,2.58325953]
["bitfinex","ETHUSD",1758281670663,0.898,4517.2,4517.1,0.36945569]
["bitfinex","ETHUSD",1758281671042,1.1899,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1758281671571,0.1104,4517.6,4517.1,0.001]
["bitfinex","ETHUSD",1758281671767,0.7593,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1758281672336,1.1899,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1758281673849,2.32397539,4517.6,4517.1,2.23694783]
["bitfinex","ETHUSD",1758281673850,3.685,4517.3,4517.1,2.23694783]
["bitfinex","ETHUSD",1758281674376,3.685,4517.3,4517.2,2.21376073]
["bitfinex","ETHUSD",1758281674575,3.685,4517.3,4517.1,0.02313809]
["bitfinex","ETHUSD",1758281675287,3.685,4517.3,4517.1,2.81693936]
["bitfinex","ETHUSD",1758281676392,4.1524,4517.3,4517.1,2.81693936]
["bitfinex","ETHUSD",1758281676792,4.1524,4517.3,4517.1,0.60313809]
["bitfinex","ETHUSD",1758281677093,4.1524,4517.3,4517.1,2.8169359]
["bitfinex","ETHUSD",1758281677991,4.1524,4517.3,4517.1,0.60313809]
["bitfinex","ETHUSD",1758281678177,3.684,4517.5,4517.4,2.21365997]
["bitfinex","ETHUSD",1758281678358,0.4674,4517.9,4517.4,5.46509074]
["bitfinex","ETHUSD",1758281678560,3.9294,4517.8,4517.5,0.02213613]
["bitfinex","ETHUSD",1758281679089,0.4674,4517.7,4517.5,0.02213613]
["bitfinex","ETHUSD",1758281680475,0.7585,4517.6,4517.5,0.02213613]
["bitfinex","ETHUSD",1758281681198,0.7585,4517.6,4517.5,0.60213613]
["bitfinex","ETHUSD",1758281682083,0.2911,4517.6,4517.5,0.60213613]
["bitfinex","ETHUSD",1758281682604,3.9751,4517.6,4517.5,0.60213613]
["bitfinex","ETHUSD",1758281683001,0.2911,4517.6,4517.5,0.60213613]
["bitfinex","ETHUSD",1758281683205,3.9751,4517.6,4517.5,0.60213613]
["bitfinex","ETHUSD",1758281683774,4.4264,4517.6,4517.5,0.60213613]
["bitfinex","ETHUSD",1758281684174,3.9751,4517.6,4517.5,0.60213613]
["bitfinex","ETHUSD",1758281685406,4.4264,4517.6,4517.5,0.60213613]
["bitfinex","ETHUSD",1758281687519,0.002,4517.7,4517.5,0.60213613]
["bitfinex","ETHUSD",1758281687520,3.687,4517.7,4517.6,2.21356472]
["bitfinex","ETHUSD",1758281687719,3.687,4517.7,4517.6,2.51576472]
["bitfinex","ETHUSD",1758281687921,0.002,4517.7,4517.6,3.09576472]
["bitfinex","ETHUSD",1758281688120,0.002,4517.7,4517.6,3.76936472]
["bitfinex","ETHUSD",1758281688326,0.002,4517.7,4517.6,5.38381488]
["bitfinex","ETHUSD",1758281693305,0.002,4517.7,4517.6,5.38001488]
["bitfinex","ETHUSD",1758281693510,0.002,4517.7,4517.6,5.96001488]
["bitfinex","ETHUSD",1758281696059,0.002,4517.7,4517.6,5.96381488]
["bitfinex","ETHUSD",1758281697669,0.002,4518.7,4517.6,5.94355016]
["bitfinex","ETHUSD",1758281697826,0.002,4518.7,4518.6,3.00507484]
["bitfinex","ETHUSD",1758281698025,0.002,4518.7,4518.6,6.82160558]
["bitfinex","ETHUSD",1758281698364,0.002,4518.7,4518.6,7.53447484]
["bitfinex","ETHUSD",1758281699558,0.002,4518.7,4518.6,7.53827484]
["bitfinex","ETHUSD",1758281699756,0.002,4518.7,4518.6,9.03102563]
["bitfinex","ETHUSD",1758281699956,2.3823,4519.8,4519.0,3.00487895]
["bitfinex","ETHUSD",1758281700265,0.4693,4519.5,4519.1,5.89882998]
["bitfinex","ETHUSD",1758281700780,0.4693,4519.5,4519.1,2.32322998]
["bitfinex","ETHUSD",1758281700974,1.2497,4519.2,4519.1,6.80122998]
["bitfinex","ETHUSD",1758281701129,1.2497,4519.2,4519.1,8.22025193]
["bitfinex","ETHUSD",1758281701322,0.7842,4519.2,4519.1,8.22025193]
["bitfinex","ETHUSD",1758281702258,0.002,4519.2,4519.1,8.51215193]
["bitfinex","ETHUSD",1758281702840,0.002,4519.2,4519.1,8.22025193]
["bitfinex","ETHUSD",1758281703050,0.002,4519.2,4519.1,8.80225193]
["bitfinex","ETHUSD",1758281703252,0.3149,4519.2,4519.1,8.80225193]
["bitfinex","ETHUSD",1758281703448,0.7842,4519.2,4519.1,5.11425193]
["bitfinex","ETHUSD",1758281703655,1.2497,4519.2,4519.1,8.80125193]
["bitfinex","ETHUSD",1758281703851,1.2497,4519.2,4519.1,0.6904]
["bitfinex","ETHUSD",1758281704162,1.2497,4519.2,4518.7,0.58]
["bitfinex","ETHUSD",1758281705053,1.2497,4519.2,4518.8,2.21297689]
["bitfinex","ETHUSD",1758281705254,0.9348,4519.1,4518.8,2.21297689]
["bitfinex","ETHUSD",1758281705775,0.3129,4518.9,4518.7,2.79302232]
["bitfinex","ETHUSD",1758281706081,0.3129,4518.9,4518.7,8.26905646]
["bitfinex","ETHUSD",1758281706484,0.3129,4518.9,4518.8,2.21297689]
["bitfinex","ETHUSD",1758281707003,0.7822,4518.9,4518.8,2.21297689]
["bitfinex","ETHUSD",1758281707296,0.3129,4518.9,4518.8,2.21297689]
["bitfinex","ETHUSD",1758281707496,0.7822,4518.9,4518.8,2.23510665]
["bitfinex","ETHUSD",1758281708503,0.3129,4518.9,4518.8,2.23510665]
["bitfinex","ETHUSD",1758281709615,0.0012,4519.2,4519.1,2.21282998]
["bitfinex","ETHUSD",1758281709793,0.0012,4519.2,4519.1,7.41104901]
["bitfinex","ETHUSD",1758281709993,0.0012,4519.2,4519.1,9.05282072]
["bitfinex","ETHUSD",1758281711097,0.3141,4519.2,4519.1,8.76092072]
["bitfinex","ETHUSD",1758281711299,0.7834,4519.2,4519.1,0.58]
["bitfinex","ETHUSD",1758281711498,1.2489,4519.2,4519.1,0.58]
["bitfinex","ETHUSD",1758281711701,0.7834,4519.2,4519.1,0.58]
["bitfinex","ETHUSD",1758281711900,1.2489,4519.2,4519.1,2.79282998]
["bitfinex","ETHUSD",1758281712095,1.2489,4519.2,4519.1,2.81495827]
["bitfinex","ETHUSD",1758281713026,1.2489,4519.2,4519.1,2.79282998]
["bitfinex","ETHUSD",1758281714256,1.2489,4519.2,4519.1,0.58]
["bitfinex","ETHUSD",1758281714412,1.2489,4519.2,4519.1,2.79282998]
["bitfinex","ETHUSD",1758281715229,0.0012,4519.2,4519.1,2.79282998]
["bitfinex","ETHUSD",1758281715553,0.0012,4519.2,4519.1,3.82426732]
["bitfinex","ETHUSD",1758281716240,0.0012,4519.2,4519.1,3.93466732]
["bitfinex","ETHUSD",1758281717351,0.8048,4519.2,4519.1,3.93466732]
["bitfinex","ETHUSD",1758281717933,0.0012,4519.2,4519.1,4.24316732]
["bitfinex","ETHUSD",1758281718336,0.0012,4519.2,4519.1,5.03516732]
["bitfinex","ETHUSD",1758281719169,0.0012,4519.2,4519.1,4.72666732]
["bitfinex","ETHUSD",1758281722482,0.0012,4519.2,4519.1,5.03516732]
["bitfinex","ETHUSD",1758281723448,0.0012,4519.2,4519.1,8.72616732]
["bitfinex","ETHUSD",1758281723943,0.0012,4519.2,4519.1,12.15766732]
["bitfinex","ETHUSD",1758281724442,0.0012,4519.2,4519.1,12.60974847]
["bitfinex","ETHUSD",1758281725294,0.002,4519.7,4519.6,8.18067592]
["bitfinex","ETHUSD",1758281725477,0.002,4519.7,4519.6,13.02140882]
["bitfinex","ETHUSD",1758281725897,0.002,4519.7,4519.6,12.33053881]
["bitfinex","ETHUSD",1758281726399,0.3066,4519.7,4519.6,4.15431808]
["bitfinex","ETHUSD",1758281726582,1.2483,4519.7,4519.6,7.84531808]
["bitfinex","ETHUSD",1758281727015,1.2483,4519.7,4519.6,3.36231808]
["bitfinex","ETHUSD",1758281727474,0.8056,4519.7,4519.6,3.36231808]
["bitfinex","ETHUSD",1758281727669,1.2483,4519.7,4519.6,3.36231808]
["bitfinex","ETHUSD",1758281727869,0.8056,4519.7,4519.6,3.36231808]
["bitfinex","ETHUSD",1758281728103,1.2483,4519.7,4519.6,3.36231808]
["bitfinex","ETHUSD",1758281728801,1.2483,4519.7,4519.6,2.32298518]
["bitfinex","ETHUSD",1758281730000,1.2475,4519.7,4519.6,2.32298518]
["bitfinex","ETHUSD",1758281730198,1.2475,4519.7,4519.6,2.90298518]
["bitfinex","ETHUSD",1758281733726,1.2475,4519.7,4519.6,0.58]
["bitfinex","ETHUSD",1758281733923,6.8495,4519.7,4518.9,2.21291527]
["bitfinex","ETHUSD",1758281734131,0.1104,4519.5,4518.8,0.1104]
["bitfinex","ETHUSD",1758281734425,0.3046,4518.9,4518.8,2.32337689]
["bitfinex","ETHUSD",1758281734725,0.8036,4518.9,4518.8,2.32337689]
["bitfinex","ETHUSD",1758281735424,1.2463,4518.9,4518.8,2.32337689]
["bitfinex","ETHUSD",1758281737110,0.1104,4519.5,4518.8,2.32337689]
["bitfinex","ETHUSD",1758281737111,0.499,4519.4,4519.1,0.001]
["bitfinex","ETHUSD",1758281737311,1.9132,4519.7,4519.5,2.21259281]
["bitfinex","ETHUSD",1758281737493,1.9132,4519.7,4519.6,2.21258518]
["bitfinex","ETHUSD",1758281737688,2.2178,4519.7,4519.6,2.21258518]
["bitfinex","ETHUSD",1758281737922,1.9132,4519.7,4519.6,3.5248409]
["bitfinex","ETHUSD",1758281738310,0.0012,4519.7,4519.6,3.5248409]
["bitfinex","ETHUSD",1758281740553,0.0012,4519.7,4519.6,3.9525409]
["bitfinex","ETHUSD",1758281741208,0.0012,4519.7,4519.6,3.5248409]
["bitfinex","ETHUSD",1758281741516,0.0012,4519.7,4519.6,3.19421505]
["bitfinex","ETHUSD",1758281741719,0.8048,4519.7,4519.6,3.19421505]
["bitfinex","ETHUSD",1758281742018,1.2475,4519.7,4519.6,0.1104]
["bitfinex","ETHUSD",1758281742219,1.2475,4519.7,4519.6,2.32298518]
["bitfinex","ETHUSD",1758281743132,1.2475,4519.7,4519.6,0.1104]
["bitfinex","ETHUSD",1758281743653,1.2475,4519.7,4519.6,2.32298518]
["bitfinex","ETHUSD",1758281744455,1.2475,4519.7,4519.1,7.86872073]
["bitfinex","ETHUSD",1758281744456,1.2475,4519.7,4519.1,0.001]
["bitfinex","ETHUSD",1758281744616,1.2475,4519.7,4519.4,0.1104]
["bitfinex","ETHUSD",1758281745168,0.8048,4519.7,4519.4,0.1104]
["bitfinex","ETHUSD",1758281745485,0.467,4519.6,4519.4,0.1104]
["bitfinex","ETHUSD",1758281745619,0.467,4519.6,4519.1,2.21380009]
["bitfinex","ETHUSD",1758281745620,0.9299,4519.6,4519.1,0.001]
["bitfinex","ETHUSD",1758281745951,0.3089,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1758281746347,1.2388,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1758281746925,3.45158102,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1758281747156,1.2388,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1758281750775,4.0009,4519.2,4519.1,4.17772073]
["bitfinex","ETHUSD",1758281750936,0.4629,4519.5,4519.1,4.17772073]
["bitfinex","ETHUSD",1758281751132,0.4629,4519.4,4519.1,4.17772073]
["bitfinex","ETHUSD",1758281752257,0.4629,4519.4,4519.2,0.58]
["bitfinex","ETHUSD",1758281752458,0.3089,4519.3,4519.2,0.58]
["bitfinex","ETHUSD",1758281752756,0.7718,4519.3,4519.2,0.58]
["bitfinex","ETHUSD",1758281753133,1.2388,4519.3,4519.2,0.58]
["bitfinex","ETHUSD",1758281754622,1.238,4519.3,4519.2,0.58]
["bitfinex","ETHUSD",1758281758865,0.771,4519.3,4519.2,0.58]
["bitfinex","ETHUSD",1758281759038,0.771,4519.3,4519.1,0.001]
["bitfinex","ETHUSD",1758281759224,3.69,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1758281759665,4.4643,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1758281761529,7.13828102,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1758281762124,4.9255,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1758281762564,7.13828102,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1758281764040,7.46744881,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1758281764373,10.46744881,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1758281764576,10.46738038,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1758281764774,11.02976303,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1758281765462,10.55603276,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1758281766507,11.02932808,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1758281771102,10.55603276,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1758281771419,11.02868518,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1758281779368,11.02788518,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1758281781472,11.02788518,4519.2,4519.1,0.2915]
["bitfinex","ETHUSD",1758281781473,5.63053276,4519.2,4519.1,0.2915]
["bitfinex","ETHUSD",1758281781701,9.32253276,4519.2,4519.1,0.2915]
["bitfinex","ETHUSD",1758281783588,9.32253276,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1758281787695,11.01452559,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1758281787894,16.19137102,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1758281788057,11.01452559,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1758281788259,16.19137102,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1758281788486,16.19037102,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1758281791474,16.78118654,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1758281792222,16.19037102,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1758281793624,16.97901442,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1758281794330,7.32252559,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1758281794525,16.18937102,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1758281795684,16.97801442,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1758281798531,17.77001442,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1758281798839,13.17101442,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1758281799140,16.85901442,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1758281799312,17.33944434,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1758281799509,16.97960094,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1758281799703,17.77046871,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1758281800844,23.74946871,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1758281801424,22.95860094,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1758281801903,24.14156605,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1758281802511,26.47356605,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1758281802718,25.29060094,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1758281804219,25.28980094,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1758281806960,8.33702587,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1758281807167,21.10552836,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1758281807314,21.16729341,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1758281807717,17.47629341,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1758281808011,22.35252836,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1758281808331,21.25597823,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1758281809549,22.04551246,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1758281809917,21.58721246,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1758281810532,22.04551246,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1758281810745,19.25521246,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1758281810948,15.56421246,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1758281811128,19.25521246,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1758281811323,19.25521246,4518.7,4518.6,0.2931]
["bitfinex","ETHUSD",1758281811324,8.8091328,4518.7,4518.6,0.2931]
["bitfinex","ETHUSD",1758281811648,12.5001328,4518.7,4518.6,0.2931]
["bitfinex","ETHUSD",1758281811967,8.8091328,4518.7,4518.6,0.2931]
["bitfinex","ETHUSD",1758281812163,8.8091328,4518.7,4518.6,0.7209]
["bitfinex","ETHUSD",1758281812330,12.5001328,4518.7,4518.6,0.7209]
["bitfinex","ETHUSD",1758281813365,13.40625943,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1758281813570,13.2888328,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1758281814872,13.7471328,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1758281815062,13.2888328,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1758281815949,13.7471328,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1758281818072,14.53666703,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1758281818260,17.99107823,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1758281818667,18.48307823,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1758281819447,18.92367823,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1758281820357,19.71321246,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1758281821080,18.92367823,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1758281823584,19.19369082,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1758281824659,12.76814539,4518.7,4518.6,0.303]
["bitfinex","ETHUSD",1758281824983,13.55757664,4518.7,4518.6,0.303]
["bitfinex","ETHUSD",1758281825376,6.00522178,4518.3,4518.2,0.4553]
["bitfinex","ETHUSD",1758281825582,10.49664389,4518.3,4518.2,0.4553]
["bitfinex","ETHUSD",1758281825881,10.4962856,4518.3,4518.2,0.7362]
["bitfinex","ETHUSD",1758281826248,10.4962856,4518.3,4518.2,0.2809]
["bitfinex","ETHUSD",1758281826576,10.9515856,4518.3,4518.2,0.2809]
["bitfinex","ETHUSD",1758281827112,13.2835856,4518.3,4518.2,0.2809]
["bitfinex","ETHUSD",1758281827314,10.9515856,4518.3,4518.2,0.2809]
["bitfinex","ETHUSD",1758281828687,11.54371033,4518.3,4518.2,0.2809]
["bitfinex","ETHUSD",1758281828892,11.54291033,4518.3,4518.2,0.2809]
["bitfinex","ETHUSD",1758281829287,10.9507856,4518.3,4518.2,0.2809]
["bitfinex","ETHUSD",1758281829816,10.9508707,4518.3,4518.2,0.2809]
["bitfinex","ETHUSD",1758281830619,6.00527077,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1758281830785,7.24801969,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1758281830985,8.04491969,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1758281831386,9.22952662,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1758281832616,9.31821832,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1758281833419,6.00571173,4517.3,4517.2,0.001]
["bitfinex","ETHUSD",1758281833713,18.98291043,4517.3,4517.2,0.001]
["bitfinex","ETHUSD",1758281833917,18.98291043,4517.3,4517.2,0.2819]
["bitfinex","ETHUSD",1758281834226,19.0716159,4517.3,4517.2,0.001]
["bitfinex","ETHUSD",1758281834414,18.47956612,4517.3,4517.2,0.001]
["bitfinex","ETHUSD",1758281836921,13.99756612,4517.3,4517.2,0.2819]
["bitfinex","ETHUSD",1758281837080,17.68956612,4517.3,4517.2,0.4613]
["bitfinex","ETHUSD",1758281837716,17.68931194,4517.3,4517.2,0.4613]
["bitfinex","ETHUSD",1758281838470,17.68931194,4517.3,4517.2,0.4575]
["bitfinex","ETHUSD",1758281838744,6.00576073,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1758281838952,6.80765547,4517.2,4517.1,0.001]
["bitfinex","ETHUSD",1758281839479,6.80765547,4517.2,4511.7,1.75950375]
["bitfinex","ETHUSD",1758281839480,3.00688848,4514.9,4514.2,0.0038]
["bitfinex","ETHUSD",1758281839756,3.00688848,4514.9,4514.6,0.0038]
["bitfinex","ETHUSD",1758281839757,11.15169039,4514.9,4514.6,0.0038]
["bitfinex","ETHUSD",1758281839940,12.12674854,4514.9,4512.8,2.21591034]
["bitfinex","ETHUSD",1758281840250,0.66555815,4514.9,4513.8,5.17684543]
["bitfinex","ETHUSD",1758281840452,7.83788848,4514.9,4514.8,1.82659253]
["bitfinex","ETHUSD",1758281840658,5.95147531,4514.9,4514.8,1.82659253]
["bitfinex","ETHUSD",1758281840870,5.625,4514.9,4514.8,1.82659253]
["bitfinex","ETHUSD",1758281841034,5.625,4514.9,4514.8,2.00925178]
["bitfinex","ETHUSD",1758281841217,1.913,4514.9,4514.8,2.00925178]
["bitfinex","ETHUSD",1758281841417,5.625,4514.9,4514.8,2.00925178]
["bitfinex","ETHUSD",1758281842253,5.625,4514.9,4514.8,9.51143474]
["bitfinex","ETHUSD",1758281843029,1.913,4514.9,4514.8,9.51143474]
["bitfinex","ETHUSD",1758281843231,5.626,4514.9,4514.8,9.51143474]
["bitfinex","ETHUSD",1758281844516,3.713,4514.9,4514.8,4.33458931]
["bitfinex","ETHUSD",1758281844745,1.914,4515.6,4515.5,2.21459417]
["bitfinex","ETHUSD",1758281845063,5.626,4515.6,4515.5,2.55025359]
["bitfinex","ETHUSD",1758281845223,5.627,4515.6,4515.5,2.55025359]
["bitfinex","ETHUSD",1758281846384,1.914,4515.6,4515.5,2.55025359]
["bitfinex","ETHUSD",1758281846545,5.627,4515.6,4515.5,2.55025359]
["bitfinex","ETHUSD",1758281847367,5.626,4515.6,4515.5,2.55025359]
["bitfinex","ETHUSD",1758281847760,5.626,4515.6,4515.5,6.73555054]
["bitfinex","ETHUSD",1758281848768,5.626,4515.6,4515.5,2.55025359]
["bitfinex","ETHUSD",1758281848974,5.626,4515.6,4515.5,2.32879417]
["bitfinex","ETHUSD",1758281849137,5.626,4515.6,4515.5,6.51409112]
["bitfinex","ETHUSD",1758281853097,5.626,4515.6,4515.5,2.32499417]
["bitfinex","ETHUSD",1758281853300,5.626,4515.6,4515.5,6.51029112]
["bitfinex","ETHUSD",1758281853669,5.6252,4515.6,4515.5,6.51029112]
["bitfinex","ETHUSD",1758281853876,5.6252,4515.6,4515.5,7.16170023]
["bitfinex","ETHUSD",1758281854791,5.6252,4515.6,4515.5,4.94710606]
["bitfinex","ETHUSD",1758281855161,5.6252,4515.6,4515.5,7.16170023]
["bitfinex","ETHUSD",1758281856168,5.6252,4515.6,4515.5,7.74170023]
["bitfinex","ETHUSD",1758281858712,5.6252,4515.6,4515.5,7.16170023]
["bitfinex","ETHUSD",1758281860888,5.6252,4515.6,4515.5,7.16550023]
["bitfinex","ETHUSD",1758281861289,5.6192,4515.6,4515.5,7.16550023]
["bitfinex","ETHUSD",1758281861697,3.706,4515.6,4515.5,7.16550023]
["bitfinex","ETHUSD",1758281862621,3.706,4515.6,4515.5,7.16170023]
["bitfinex","ETHUSD",1758281863319,2.0244,4516.3,4516.2,2.21425091]
["bitfinex","ETHUSD",1758281863320,1.914,4516.3,4516.2,2.21425091]
["bitfinex","ETHUSD",1758281863493,1.914,4517.0,4516.2,6.95660475]
["bitfinex","ETHUSD",1758281863681,3.707,4516.9,4516.6,2.32441496]
["bitfinex","ETHUSD",1758281863881,3.707,4516.9,4516.8,2.21395678]
["bitfinex","ETHUSD",1758281864321,3.707,4516.9,4516.8,6.39925373]
["bitfinex","ETHUSD",1758281865304,3.707,4516.9,4516.8,6.40305373]
["bitfinex","ETHUSD",1758281865619,1.914,4517.0,4516.9,2.21390776]
["bitfinex","ETHUSD",1758281865821,5.621,4517.0,4516.9,2.21770776]
["bitfinex","ETHUSD",1758281866028,5.621,4517.0,4516.9,2.32430776]
["bitfinex","ETHUSD",1758281866613,3.707,4517.0,4516.9,2.32430776]
["bitfinex","ETHUSD",1758281873746,0.4606,4517.6,4516.9,0.1104]
["bitfinex","ETHUSD",1758281873747,0.002,4517.6,4516.9,0.1104]
["bitfinex","ETHUSD",1758281874039,0.002,4517.6,4516.8,12.94734077]
["bitfinex","ETHUSD",1758281874040,0.002,4517.6,4517.5,6.39891067]
["bitfinex","ETHUSD",1758281874405,0.002,4517.6,4517.5,6.40271067]
["bitfinex","ETHUSD",1758281875443,0.002,4517.6,4517.5,10.10771067]
["bitfinex","ETHUSD",1758281876409,0.002,4517.6,4517.5,10.10391067]
["bitfinex","ETHUSD",1758281876610,0.002,4517.6,4517.5,11.33604984]
["bitfinex","ETHUSD",1758281877544,0.002,4517.6,4517.5,11.33984984]
["bitfinex","ETHUSD",1758281878240,0.002,4517.6,4517.5,11.33604984]
["bitfinex","ETHUSD",1758281878540,0.0012,4517.6,4517.5,11.33604984]
["bitfinex","ETHUSD",1758281880644,0.0012,4517.6,4517.5,7.63104984]
["bitfinex","ETHUSD",1758281880941,0.0012,4517.6,4517.5,11.33504984]
["bitfinex","ETHUSD",1758281881144,0.0012,4517.6,4517.5,11.33304984]
["bitfinex","ETHUSD",1758281881957,0.2958,4517.6,4517.5,1.23213917]
["bitfinex","ETHUSD",1758281882249,1.2355,4517.6,4517.4,6.39895918]
["bitfinex","ETHUSD",1758281882550,0.9397,4517.5,4517.4,6.39895918]
["bitfinex","ETHUSD",1758281882852,1.2343,4517.5,4517.4,6.39895918]
["bitfinex","ETHUSD",1758281883451,1.2343,4517.5,4517.4,2.21366223]
["bitfinex","ETHUSD",1758281883749,1.2343,4517.5,4517.4,4.92803916]
["bitfinex","ETHUSD",1758281883910,1.2343,4517.5,4517.0,3.51961074]
["bitfinex","ETHUSD",1758281883911,1.2343,4517.5,4517.1,4.18529695]
["bitfinex","ETHUSD",1758281884112,0.9397,4517.4,4517.1,0.1104]
["bitfinex","ETHUSD",1758281884314,0.9397,4517.4,4516.6,0.1104]
["bitfinex","ETHUSD",1758281884315,0.1104,4517.3,4516.6,0.1104]
["bitfinex","ETHUSD",1758281884513,0.2946,4516.7,4516.6,0.1104]
["bitfinex","ETHUSD",1758281884746,4.9393,4516.7,4516.6,0.1104]
["bitfinex","ETHUSD",1758281888374,4.9393,4516.7,4515.6,0.001]
["bitfinex","ETHUSD",1758281888375,2.21406461,4516.6,4516.1,0.1104]
["bitfinex","ETHUSD",1758281888682,1.913,4516.5,4516.1,0.1104]
["bitfinex","ETHUSD",1758281888838,0.2946,4516.2,4516.1,0.1104]
["bitfinex","ETHUSD",1758281889173,1.913,4516.5,4516.4,2.32455286]
["bitfinex","ETHUSD",1758281889378,1.913,4516.5,4516.4,6.39944981]
["bitfinex","ETHUSD",1758281889379,5.617,4516.5,4516.4,6.39944981]
["bitfinex","ETHUSD",1758281889579,5.617,4516.5,4516.4,6.50984981]
["bitfinex","ETHUSD",1758281894152,1.913,4516.5,4516.4,6.50984981]
["bitfinex","ETHUSD",1758281894354,5.616,4516.5,4516.4,6.50984981]
["bitfinex","ETHUSD",1758281894983,5.9035,4516.5,4516.4,6.50984981]
["bitfinex","ETHUSD",1758281895182,6.3569,4516.5,4516.4,6.50984981]
["bitfinex","ETHUSD",1758281895590,5.616,4516.5,4516.4,7.44736126]
["bitfinex","ETHUSD",1758281896669,1.913,4516.5,4516.4,7.44736126]
["bitfinex","ETHUSD",1758281896980,5.616,4516.5,4516.4,7.44736126]
["bitfinex","ETHUSD",1758281899881,1.913,4516.5,4516.4,7.44736126]
["bitfinex","ETHUSD",1758281900096,1.913,4516.5,4516.4,7.45116126]
["bitfinex","ETHUSD",1758281900300,5.616,4516.5,4516.4,7.45116126]
["bitfinex","ETHUSD",1758281901377,5.616,4516.5,4516.4,7.44736126]
["bitfinex","ETHUSD",1758281902181,5.617,4516.5,4516.4,7.45116126]
["bitfinex","ETHUSD",1758281902978,5.6162,4516.5,4516.4,7.45116126]
["bitfinex","ETHUSD",1758281903813,5.6162,4516.5,4516.4,7.44736126]
["bitfinex","ETHUSD",1758281904187,5.6152,4516.5,4516.4,7.44736126]
["bitfinex","ETHUSD",1758281905329,5.9027,4516.5,4516.4,7.44736126]
["bitfinex","ETHUSD",1758281905478,6.3748,4516.5,4516.4,7.44736126]
["bitfinex","ETHUSD",1758281905682,6.8282,4516.5,4516.4,7.44736126]
["bitfinex","ETHUSD",1758281906481,6.8282,4516.5,4516.4,8.02736126]
["bitfinex","ETHUSD",1758281906688,5.9027,4516.5,4516.4,8.02736126]
["bitfinex","ETHUSD",1758281907227,5.6152,4516.5,4516.4,8.02736126]
["bitfinex","ETHUSD",1758281907636,1.9122,4516.5,4516.4,8.02736126]
["bitfinex","ETHUSD",1758281907815,5.6152,4516.5,4516.4,9.01750988]
["bitfinex","ETHUSD",1758281907990,5.6152,4516.5,4516.4,8.91090988]
["bitfinex","ETHUSD",1758281908191,5.6152,4516.5,4516.4,9.02130988]
["bitfinex","ETHUSD",1758281908393,5.6152,4516.5,4516.4,9.01750988]
["bitfinex","ETHUSD",1758281908636,1.9122,4516.5,4516.4,9.01750988]
["bitfinex","ETHUSD",1758281908824,5.6142,4516.5,4516.4,9.01750988]
["bitfinex","ETHUSD",1758281909316,0.4534,4517.3,4517.2,2.21376073]
["bitfinex","ETHUSD",1758281909491,6.829,4517.3,4517.2,2.21376073]
["bitfinex","ETHUSD",1758281909694,6.829,4517.3,4517.2,2.32416073]
["bitfinex","ETHUSD",1758281910496,2.2005,4517.3,4517.2,2.32416073]
["bitfinex","ETHUSD",1758281910803,6.829,4517.3,4517.2,3.29800078]
["bitfinex","ETHUSD",1758281911025,6.829,4517.3,4517.2,3.27586318]
["bitfinex","ETHUSD",1758281912250,6.829,4517.3,4517.2,0.1104]
["bitfinex","ETHUSD",1758281912743,6.829,4517.3,4517.0,2.2138427]
["bitfinex","ETHUSD",1758281913050,0.9255,4517.2,4517.0,2.3242427]
["bitfinex","ETHUSD",1758281913226,4.915,4517.1,4517.0,0.1104]
["bitfinex","ETHUSD",1758281913627,4.915,4517.1,4517.0,2.32425875]
["bitfinex","ETHUSD",1758281917442,0.2875,4517.1,4517.0,3.29562402]
["bitfinex","ETHUSD",1758281917643,3.701,4517.1,4517.0,3.29562402]
["bitfinex","ETHUSD",1758281918025,1.913,4517.3,4517.2,2.21376073]
["bitfinex","ETHUSD",1758281918226,5.9005,4517.3,4517.2,7.3892063]
["bitfinex","ETHUSD",1758281918534,6.826,4517.3,4517.2,7.4996063]
["bitfinex","ETHUSD",1758281918734,5.9005,4517.3,4517.2,8.56808933]
["bitfinex","ETHUSD",1758281919349,6.3539,4517.3,4517.2,8.56808933]
["bitfinex","ETHUSD",1758281919863,5.616,4517.3,4517.2,8.56808933]
["bitfinex","ETHUSD",1758281920061,5.616,4517.3,4517.2,8.57188933]
["bitfinex","ETHUSD",1758281921034,0.0012,4517.6,4517.5,2.21361372]
["bitfinex","ETHUSD",1758281921231,0.002,4518.6,4518.5,2.21312382]
["bitfinex","ETHUSD",1758281921742,0.002,4518.6,4518.5,2.23525505]
["bitfinex","ETHUSD",1758281921947,0.002,4518.6,4518.5,6.02725505]
["bitfinex","ETHUSD",1758281922269,0.002,4518.6,4518.5,6.00892382]
["bitfinex","ETHUSD",1758281922471,0.002,4518.6,4518.5,7.72058013]
["bitfinex","ETHUSD",1758281923168,0.002,4518.6,4518.5,7.71678013]
["bitfinex","ETHUSD",1758281923366,0.3129,4518.6,4518.5,6.92478013]
["bitfinex","ETHUSD",1758281924478,4.9664,4518.6,4518.5,2.21312382]
["bitfinex","ETHUSD",1758281925744,4.9664,4518.6,4518.1,2.21328131]
["bitfinex","ETHUSD",1758281925973,0.9345,4518.5,4517.5,4.29991844]
["bitfinex","ETHUSD",1758281926175,0.9345,4518.4,4518.2,2.21325911]
["bitfinex","ETHUSD",1758281926342,4.0309,4518.3,4518.2,2.21325911]
["bitfinex","ETHUSD",1758281926743,4.9654,4518.3,4518.2,2.21325911]
["bitfinex","ETHUSD",1758281927662,4.9646,4518.3,4518.2,2.21325911]
["bitfinex","ETHUSD",1758281929478,4.9646,4518.3,4518.1,2.21331399]
["bitfinex","ETHUSD",1758281929678,0.9345,4518.2,4518.1,2.21331399]
["bitfinex","ETHUSD",1758281930079,0.9345,4518.2,4517.8,2.21342728]
["bitfinex","ETHUSD",1758281930248,0.9345,4518.1,4518.0,2.21336874]
["bitfinex","ETHUSD",1758281930447,1.2454,4518.1,4518.0,2.21336874]
["bitfinex","ETHUSD",1758281931167,1.2454,4518.1,4518.0,2.32376874]
["bitfinex","ETHUSD",1758281931544,3.1584,4518.1,4518.0,0.1104]
["bitfinex","ETHUSD",1758281932793,3.1584,4518.1,4518.0,2.32376874]
["bitfinex","ETHUSD",1758281932967,6.8754,4518.1,4518.0,2.32376874]
["bitfinex","ETHUSD",1758281933168,6.8754,4518.1,4518.0,0.1104]
["bitfinex","ETHUSD",1758281936693,6.8754,4518.1,4518.0,2.32376874]
["bitfinex","ETHUSD",1758281937097,6.8754,4518.1,4517.1,2.21377066]
["bitfinex","ETHUSD",1758281937297,0.9345,4518.0,4516.8,2.21395678]
["bitfinex","ETHUSD",1758281937501,4.6336,4517.9,4517.0,2.21385622]
["bitfinex","ETHUSD",1758281937792,0.2987,4517.1,4517.0,2.21385622]
["bitfinex","ETHUSD",1758281937992,4.0207,4517.1,4517.0,2.9527864]
["bitfinex","ETHUSD",1758281939921,4.0207,4517.1,4516.5,0.001]
["bitfinex","ETHUSD",1758281940600,4.4941,4517.1,4516.6,2.21405481]
["bitfinex","ETHUSD",1758281940912,0.9116,4517.0,4516.7,2.21399075]
["bitfinex","ETHUSD",1758281941112,0.2987,4516.8,4516.7,2.21398376]
["bitfinex","ETHUSD",1758281941278,4.0267,4516.8,4516.7,2.21398376]
["bitfinex","ETHUSD",1758281941481,3.728,4516.8,4516.7,3.17443251]
["bitfinex","ETHUSD",1758281942609,3.728,4516.8,4516.5,2.21505814]
["bitfinex","ETHUSD",1758281942610,4.0267,4516.8,4516.5,0.001]
["bitfinex","ETHUSD",1758281942784,4.9383,4516.8,4516.5,0.001]
["bitfinex","ETHUSD",1758281943721,2.21405481,4516.6,4516.5,0.001]
["bitfinex","ETHUSD",1758281943895,2.21401405,4516.7,4516.5,0.001]
["bitfinex","ETHUSD",1758281944098,1.2103,4516.6,4516.5,0.001]
["bitfinex","ETHUSD",1758281944297,3.42435481,4516.6,4516.5,0.001]
["bitfinex","ETHUSD",1758281945421,7.15835481,4516.6,4516.5,0.001]
["bitfinex","ETHUSD",1758281952425,7.15755481,4516.6,4516.5,0.001]
["bitfinex","ETHUSD",1758281952990,10.15755481,4516.6,4516.5,0.001]
["bitfinex","ETHUSD",1758281956537,9.70165481,4516.6,4516.5,0.001]
["bitfinex","ETHUSD",1758281957041,10.16585481,4516.6,4516.5,0.001]
["bitfinex","ETHUSD",1758281958376,5.21410384,4516.5,4516.3,0.001]
["bitfinex","ETHUSD",1758281958535,8.94215286,4516.4,4516.3,0.001]
["bitfinex","ETHUSD",1758281958738,10.17225286,4516.4,4516.3,0.001]
["bitfinex","ETHUSD",1758281959998,5.21415286,4516.4,4516.3,0.001]
["bitfinex","ETHUSD",1758281960338,10.17225286,4516.4,4516.3,0.001]
["bitfinex","ETHUSD",1758281960512,10.29499999,4516.4,4516.3,0.001]
["bitfinex","ETHUSD",1758281960704,10.17225286,4516.4,4516.3,0.001]
["bitfinex","ETHUSD",1758281963258,10.29511713,4516.4,4516.3,0.001]
["bitfinex","ETHUSD",1758281965758,10.29511713,4516.4,4516.3,0.001]
["bitfinex","ETHUSD",1758281966059,9.37521713,4516.4,4516.3,0.001]
["bitfinex","ETHUSD",1758281966270,9.58029638,4516.4,4516.3,0.001]
["bitfinex","ETHUSD",1758281966624,10.50019638,4516.4,4516.3,0.001]
["bitfinex","ETHUSD",1758281967221,12.83119638,4516.4,4516.3,0.001]
["bitfinex","ETHUSD",1758281967471,10.50019638,4516.4,4516.3,0.001]
["bitfinex","ETHUSD",1758281968767,3.792,4516.3,4515.6,0.001]
["bitfinex","ETHUSD",1758281968974,3.00649609,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758281969128,10.85234722,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758281969333,11.34013347,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758281969533,12.26003347,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758281970358,12.34876412,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758281972464,8.61376412,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758281972630,11.55476412,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758281973467,11.46603347,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758281974169,12.25803347,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758281974865,12.34676412,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758281976271,12.34677839,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758281977169,12.34597839,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758281978135,12.34597839,4515.7,4514.8,1e-08]
["bitfinex","ETHUSD",1758281978136,6.00654513,4515.6,4514.8,1e-08]
["bitfinex","ETHUSD",1758281978367,10.19360761,4514.9,4514.8,1e-08]
["bitfinex","ETHUSD",1758281978667,18.74775388,4514.9,4514.8,1e-08]
["bitfinex","ETHUSD",1758281978875,20.21194437,4514.9,4514.8,1e-08]
["bitfinex","ETHUSD",1758281979565,20.87753943,4514.9,4514.8,1e-08]
["bitfinex","ETHUSD",1758281980668,17.14453943,4514.9,4514.8,1e-08]
["bitfinex","ETHUSD",1758281980923,19.16963943,4514.9,4514.8,1e-08]
["bitfinex","ETHUSD",1758281981037,18.50404437,4514.9,4514.8,1e-08]
["bitfinex","ETHUSD",1758281981471,19.42394437,4514.9,4514.8,1e-08]
["bitfinex","ETHUSD",1758281982973,18.95974437,4514.9,4514.8,1e-08]
["bitfinex","ETHUSD",1758281983174,18.19384437,4514.9,4514.8,1e-08]
["bitfinex","ETHUSD",1758281983971,18.50724437,4514.9,4514.8,1e-08]
["bitfinex","ETHUSD",1758281984170,19.44168123,4514.9,4514.8,1e-08]
["bitfinex","ETHUSD",1758281985081,18.94618123,4514.9,4514.8,1e-08]
["bitfinex","ETHUSD",1758281985436,18.47347362,4514.9,4514.8,1e-08]
["bitfinex","ETHUSD",1758281985768,18.03437362,4514.9,4514.8,1e-08]
["bitfinex","ETHUSD",1758281986768,18.96897362,4514.9,4514.8,1e-08]
["bitfinex","ETHUSD",1758281988078,18.96879257,4514.9,4514.8,1e-08]
["bitfinex","ETHUSD",1758281989790,19.05753149,4514.9,4514.8,1e-08]
["bitfinex","ETHUSD",1758281990297,19.52954374,4514.9,4514.8,1e-08]
["bitfinex","ETHUSD",1758281990511,18.56203149,4514.9,4514.8,1e-08]
["bitfinex","ETHUSD",1758281991295,18.12293149,4514.9,4514.8,1e-08]
["bitfinex","ETHUSD",1758281991863,17.71979257,4514.9,4514.8,1e-08]
["bitfinex","ETHUSD",1758281992586,18.03319257,4514.9,4514.8,1e-08]
["bitfinex","ETHUSD",1758281992961,18.47229257,4514.9,4514.8,1e-08]
["bitfinex","ETHUSD",1758281993161,18.96779257,4514.9,4514.8,1e-08]
["bitfinex","ETHUSD",1758281993589,18.47229257,4514.9,4514.8,1e-08]
["bitfinex","ETHUSD",1758281994375,18.03319257,4514.9,4514.8,1e-08]
["bitfinex","ETHUSD",1758281994695,17.71979257,4514.9,4514.8,1e-08]
["bitfinex","ETHUSD",1758281995890,17.71979257,4514.9,4514.8,0.00100001]
["bitfinex","ETHUSD",1758281996121,17.72179257,4514.9,4514.8,0.00100001]
["bitfinex","ETHUSD",1758281998221,15.50690409,4514.9,4514.8,0.00580001]
["bitfinex","ETHUSD",1758281999343,6.52390409,4514.9,4514.8,0.00580001]
["bitfinex","ETHUSD",1758281999545,2.78790409,4514.9,4514.8,0.00580001]
["bitfinex","ETHUSD",1758281999697,6.39804899,4514.9,4514.8,0.00580001]
["bitfinex","ETHUSD",1758282000603,4.27929049,4514.9,4514.8,0.42515192]
["bitfinex","ETHUSD",1758282001301,6.49417897,4514.9,4514.8,0.00100001]
["bitfinex","ETHUSD",1758282001501,6.60457897,4514.9,4514.8,0.00100001]
["bitfinex","ETHUSD",1758282001752,6.81001022,4514.9,4514.8,0.00100001]
["bitfinex","ETHUSD",1758282001921,6.80921022,4514.9,4514.8,0.00100001]
["bitfinex","ETHUSD",1758282002455,6.60377897,4514.9,4514.8,0.00100001]
["bitfinex","ETHUSD",1758282002597,4.38889049,4514.9,4514.8,0.00100001]
["bitfinex","ETHUSD",1758282003314,6.60377897,4514.9,4514.8,0.00100001]
["bitfinex","ETHUSD",1758282004033,6.89697897,4514.9,4514.8,0.00100001]
["bitfinex","ETHUSD",1758282004445,7.80017897,4514.9,4514.8,0.00100001]
["bitfinex","ETHUSD",1758282004747,8.12892476,4514.9,4514.8,0.00100001]
["bitfinex","ETHUSD",1758282005745,7.32877897,4514.9,4514.8,0.00100001]
["bitfinex","ETHUSD",1758282006636,11.12889252,4514.9,4514.8,0.00100001]
["bitfinex","ETHUSD",1758282009656,10.22569252,4514.9,4514.8,0.00100001]
["bitfinex","ETHUSD",1758282009954,7.60720404,4514.9,4514.8,0.00100001]
["bitfinex","ETHUSD",1758282010256,9.82210778,4514.9,4514.8,0.00100001]
["bitfinex","ETHUSD",1758282011637,7.592355,4514.9,4514.8,0.00580001]
["bitfinex","ETHUSD",1758282011837,9.80724348,4514.9,4514.8,0.00580001]
["bitfinex","ETHUSD",1758282012059,7.592355,4514.9,4514.8,0.00580001]
["bitfinex","ETHUSD",1758282012268,9.80724348,4514.9,4514.8,0.00100001]
["bitfinex","ETHUSD",1758282012645,7.592355,4514.9,4514.8,0.00100001]
["bitfinex","ETHUSD",1758282012967,4.71565738,4514.9,4514.8,0.00100001]
["bitfinex","ETHUSD",1758282013368,4.38689049,4514.9,4514.8,0.00100001]
["bitfinex","ETHUSD",1758282014639,0.54549049,4514.9,4514.8,2.63960945]
["bitfinex","ETHUSD",1758282015955,0.54549049,4514.9,4514.8,6.33000945]
["bitfinex","ETHUSD",1758282016134,0.002,4514.9,4514.8,6.33000945]
["bitfinex","ETHUSD",1758282016636,0.002,4514.9,4514.8,10.06500945]
["bitfinex","ETHUSD",1758282016874,0.002,4514.9,4514.8,6.33000945]
["bitfinex","ETHUSD",1758282017074,0.002,4514.9,4514.8,10.06400945]
["bitfinex","ETHUSD",1758282018242,0.002,4514.9,4514.8,6.33000945]
["bitfinex","ETHUSD",1758282018446,0.002,4514.9,4514.8,10.06400945]
["bitfinex","ETHUSD",1758282018663,0.002,4514.9,4514.8,6.33000945]
["bitfinex","ETHUSD",1758282019173,0.002,4514.9,4514.8,1.11027192]
["bitfinex","ETHUSD",1758282019504,0.002,4514.9,4514.8,0.69140001]
["bitfinex","ETHUSD",1758282022170,0.002,4514.9,4514.8,2.32633754]
["bitfinex","ETHUSD",1758282022801,0.002,4514.9,4514.8,0.11140001]
["bitfinex","ETHUSD",1758282025001,0.002,4514.9,4514.8,2.32633754]
["bitfinex","ETHUSD",1758282025674,0.002,4514.9,4514.8,0.11140001]
["bitfinex","ETHUSD",1758282025880,0.002,4514.9,4514.8,1.13629097]
["bitfinex","ETHUSD",1758282026495,0.002,4514.9,4514.8,0.11140001]
["bitfinex","ETHUSD",1758282026702,0.0012,4514.9,4514.8,0.11140001]
["bitfinex","ETHUSD",1758282027300,0.2974,4514.9,4514.8,0.11140001]
["bitfinex","ETHUSD",1758282027527,0.7657,4514.9,4514.8,0.58100001]
["bitfinex","ETHUSD",1758282027701,0.2974,4514.9,4514.8,0.58100001]
["bitfinex","ETHUSD",1758282027897,0.0012,4514.9,4514.8,0.58100001]
["bitfinex","ETHUSD",1758282029717,1.2558,4514.9,4514.8,0.00100001]
["bitfinex","ETHUSD",1758282029913,1.3662,4514.9,4514.8,0.00100001]
["bitfinex","ETHUSD",1758282030303,0.8761,4514.9,4514.8,0.00100001]
["bitfinex","ETHUSD",1758282030615,1.3662,4514.9,4514.8,0.00100001]
["bitfinex","ETHUSD",1758282031127,3.58108848,4514.9,4514.8,0.00100001]
["bitfinex","ETHUSD",1758282031911,1.3662,4514.9,4514.8,0.00100001]
["bitfinex","ETHUSD",1758282032226,3.58108848,4514.9,4514.8,0.00100001]
["bitfinex","ETHUSD",1758282032432,1.3662,4514.9,4514.8,0.00100001]
["bitfinex","ETHUSD",1758282034003,0.2974,4514.9,4514.8,0.00100001]
["bitfinex","ETHUSD",1758282034316,3.47068848,4514.9,4514.8,0.00100001]
["bitfinex","ETHUSD",1758282038117,0.0012,4514.9,4514.8,0.00100001]
["bitfinex","ETHUSD",1758282038922,2.51228848,4514.9,4514.8,0.00100001]
["bitfinex","ETHUSD",1758282039145,0.2974,4514.9,4514.8,0.00100001]
["bitfinex","ETHUSD",1758282039741,0.7657,4514.9,4514.8,0.00100001]
["bitfinex","ETHUSD",1758282039942,1.2558,4514.9,4514.8,0.00100001]
["bitfinex","ETHUSD",1758282041252,0.2974,4514.9,4514.8,0.00100001]
["bitfinex","ETHUSD",1758282041452,0.0012,4514.9,4514.8,0.00100001]
["bitfinex","ETHUSD",1758282043035,1.2558,4514.9,4514.8,0.00100001]
["bitfinex","ETHUSD",1758282043650,0.0012,4514.9,4514.8,0.00100001]
["bitfinex","ETHUSD",1758282044157,0.1116,4514.9,4514.8,0.00100001]
["bitfinex","ETHUSD",1758282044463,0.0012,4514.9,4514.8,0.00100001]
["bitfinex","ETHUSD",1758282047254,0.0012,4514.9,4514.8,2.23808691]
["bitfinex","ETHUSD",1758282048062,0.0012,4514.9,4514.8,0.02314938]
["bitfinex","ETHUSD",1758282048628,0.0012,4514.9,4514.8,2.23808691]
["bitfinex","ETHUSD",1758282048865,0.0012,4514.9,4514.8,3.21757189]
["bitfinex","ETHUSD",1758282049531,0.0012,4514.9,4514.8,1.00263436]
["bitfinex","ETHUSD",1758282049952,0.0012,4514.9,4514.8,0.97568499]
["bitfinex","ETHUSD",1758282050147,0.0012,4514.9,4514.8,0.99783436]
["bitfinex","ETHUSD",1758282050859,0.0012,4514.9,4514.8,0.97568499]
["bitfinex","ETHUSD",1758282051070,0.0012,4514.9,4514.8,0.00100001]
["bitfinex","ETHUSD",1758282051240,0.3155,4514.9,4514.8,0.00100001]
["bitfinex","ETHUSD",1758282051428,0.0004,4514.9,4514.8,0.00100001]
["bitfinex","ETHUSD",1758282058999,0.0004,4514.9,4514.8,0.02314938]
["bitfinex","ETHUSD",1758282060885,0.0004,4514.9,4514.8,2.23808691]
["bitfinex","ETHUSD",1758282061210,0.0004,4514.9,4514.8,3.36346995]
["bitfinex","ETHUSD",1758282061702,0.0004,4514.9,4514.8,3.47386995]
["bitfinex","ETHUSD",1758282061890,0.0004,4514.9,4514.8,3.47866995]
["bitfinex","ETHUSD",1758282062297,0.0004,4514.9,4514.8,3.47386995]
["bitfinex","ETHUSD",1758282063104,0.0004,4514.9,4514.8,1.25893242]
["bitfinex","ETHUSD",1758282063474,0.0004,4514.9,4514.8,3.47386995]
["bitfinex","ETHUSD",1758282065600,0.0004,4514.9,4514.8,3.45172058]
["bitfinex","ETHUSD",1758282065923,0.0004,4514.9,4514.8,1.23678305]
["bitfinex","ETHUSD",1758282066094,1.275,4514.9,4514.8,0.11140001]
["bitfinex","ETHUSD",1758282066284,1.275,4514.9,4514.8,3.82940001]
["bitfinex","ETHUSD",1758282068116,0.7884,4514.9,4514.8,0.11140001]
["bitfinex","ETHUSD",1758282068817,0.3166,4514.9,4514.8,0.11140001]
["bitfinex","ETHUSD",1758282069022,0.0004,4514.9,4514.8,0.13354938]
["bitfinex","ETHUSD",1758282069610,0.0004,4514.9,4514.8,0.71354938]
["bitfinex","ETHUSD",1758282069813,1.275,4514.9,4514.8,0.69140001]
["bitfinex","ETHUSD",1758282073859,3.48988848,4514.9,4514.8,0.69140001]
["bitfinex","ETHUSD",1758282074167,3.48988848,4514.9,4514.8,0.58100001]
["bitfinex","ETHUSD",1758282075453,3.60028848,4514.9,4514.8,0.58100001]
["bitfinex","ETHUSD",1758282075775,3.60028848,4514.9,4514.8,0.00100001]
["bitfinex","ETHUSD",1758282075963,1.3854,4514.9,4514.8,0.00100001]
["bitfinex","ETHUSD",1758282076166,1.3846,4514.9,4514.8,0.00100001]
["bitfinex","ETHUSD",1758282076359,3.59948848,4514.9,4514.8,0.00100001]
["bitfinex","ETHUSD",1758282077556,3.72299336,4514.9,4514.8,0.00100001]
["bitfinex","ETHUSD",1758282077755,3.92883008,4514.9,4514.8,0.00100001]
["bitfinex","ETHUSD",1758282079184,3.72299336,4514.9,4514.8,0.00100001]
["bitfinex","ETHUSD",1758282079870,0.54970488,4514.9,4514.8,0.00100001]
["bitfinex","ETHUSD",1758282080070,0.4262,4514.9,4514.8,0.00100001]
["bitfinex","ETHUSD",1758282080377,0.8829,4514.9,4514.8,0.00100001]
["bitfinex","ETHUSD",1758282080546,1.3708,4514.9,4514.8,0.00100001]
["bitfinex","ETHUSD",1758282080750,3.58568848,4514.9,4514.8,0.00100001]
["bitfinex","ETHUSD",1758282080982,1.3708,4514.9,4514.8,0.00100001]
["bitfinex","ETHUSD",1758282081181,3.58568848,4514.9,4514.8,0.00100001]
["bitfinex","ETHUSD",1758282081881,0.4262,4514.9,4514.8,0.00100001]
["bitfinex","ETHUSD",1758282082048,0.8829,4514.9,4514.8,0.00100001]
["bitfinex","ETHUSD",1758282082461,1.3708,4514.9,4514.8,0.00100001]
["bitfinex","ETHUSD",1758282083499,3.58568848,4514.9,4514.8,0.00100001]
["bitfinex","ETHUSD",1758282084404,3.91489109,4514.9,4514.8,0.00100001]
["bitfinex","ETHUSD",1758282084900,3.91488859,4514.9,4514.8,0.00100001]
["bitfinex","ETHUSD",1758282086404,3.70913833,4514.9,4514.8,0.00100001]
["bitfinex","ETHUSD",1758282087172,3.71113833,4514.9,4514.8,0.00100001]
["bitfinex","ETHUSD",1758282089808,3.58768848,4514.9,4514.8,0.00100001]
["bitfinex","ETHUSD",1758282090029,7.42007869,4514.9,4514.8,0.00100001]
["bitfinex","ETHUSD",1758282092502,7.62571394,4514.9,4514.8,0.00100001]
["bitfinex","ETHUSD",1758282093796,7.714444,4514.9,4514.8,0.00100001]
["bitfinex","ETHUSD",1758282094197,7.62571394,4514.9,4514.8,0.00100001]
["bitfinex","ETHUSD",1758282100813,7.62491394,4514.9,4514.8,0.00100001]
["bitfinex","ETHUSD",1758282104862,0.002,4514.9,4514.8,6.82784614]
["bitfinex","ETHUSD",1758282105345,0.002,4514.9,4514.8,6.91654747]
["bitfinex","ETHUSD",1758282106611,0.002,4514.9,4514.8,6.82784614]
["bitfinex","ETHUSD",1758282106811,0.002,4514.9,4514.8,2.63974741]
["bitfinex","ETHUSD",1758282107045,0.002,4514.9,4514.8,4.61290861]
["bitfinex","ETHUSD",1758282107236,0.002,4514.9,4514.8,6.82784614]
["bitfinex","ETHUSD",1758282109540,0.002,4514.9,4514.8,0.42000988]
["bitfinex","ETHUSD",1758282109847,0.002,4514.9,4514.8,4.60810861]
["bitfinex","ETHUSD",1758282113156,0.3098,4514.9,4514.8,0.00100001]
["bitfinex","ETHUSD",1758282113462,1.2054,4514.9,4514.8,0.00100001]
["bitfinex","ETHUSD",1758282115161,4.9134,4514.9,4514.8,4.18909874]
["bitfinex","ETHUSD",1758282116184,4.9134,4514.9,4514.8,0.00100001]
["bitfinex","ETHUSD",1758282117135,7.12828848,4514.9,4514.8,0.00100001]
["bitfinex","ETHUSD",1758282117875,4.9134,4514.9,4514.8,0.00100001]
["bitfinex","ETHUSD",1758282119279,7.12828848,4514.9,4514.8,0.00100001]
["bitfinex","ETHUSD",1758282119666,4.9134,4514.9,4514.8,0.00100001]
["bitfinex","ETHUSD",1758282122380,4.4629,4514.9,4514.8,0.00100001]
["bitfinex","ETHUSD",1758282122676,4.0178,4514.9,4514.8,0.00100001]
["bitfinex","ETHUSD",1758282123389,3.71,4514.9,4514.8,0.00100001]
["bitfinex","ETHUSD",1758282123693,0.002,4514.9,4514.8,2.76118741]
["bitfinex","ETHUSD",1758282125560,0.0012,4514.9,4514.8,2.76118741]
["bitfinex","ETHUSD",1758282125968,0.0012,4514.9,4514.8,3.34118741]
["bitfinex","ETHUSD",1758282126573,0.0012,4514.9,4514.8,7.04918741]
["bitfinex","ETHUSD",1758282127075,0.0012,4514.9,4514.8,7.16158741]
["bitfinex","ETHUSD",1758282127652,0.0012,4514.9,4514.8,11.34968614]
["bitfinex","ETHUSD",1758282128081,0.0012,4514.9,4514.8,7.16158741]
["bitfinex","ETHUSD",1758282130250,0.0012,4514.9,4514.8,7.63688614]
["bitfinex","ETHUSD",1758282130457,0.0012,4514.9,4514.8,11.23148614]
["bitfinex","ETHUSD",1758282130652,0.0012,4514.9,4514.8,7.52448614]
["bitfinex","ETHUSD",1758282131596,0.0012,4514.9,4514.8,7.52928614]
["bitfinex","ETHUSD",1758282131804,0.0012,4514.9,4514.8,7.52448614]
["bitfinex","ETHUSD",1758282132102,0.0012,4514.9,4514.8,6.94448614]
["bitfinex","ETHUSD",1758282132502,0.0012,4514.9,4514.8,10.65148614]
["bitfinex","ETHUSD",1758282135067,0.0012,4514.9,4514.8,6.94448614]
["bitfinex","ETHUSD",1758282135404,0.0012,4514.9,4514.8,10.65148614]
["bitfinex","ETHUSD",1758282138008,0.0012,4514.9,4514.8,11.23148614]
["bitfinex","ETHUSD",1758282140068,0.3118,4514.9,4514.8,7.52448614]
["bitfinex","ETHUSD",1758282140392,1.2328,4514.9,4514.8,7.52448614]
["bitfinex","ETHUSD",1758282140591,0.3118,4514.9,4514.8,7.52448614]
["bitfinex","ETHUSD",1758282140909,1.2328,4514.9,4514.8,7.52448614]
["bitfinex","ETHUSD",1758282141074,0.7622,4514.9,4514.8,7.52448614]
["bitfinex","ETHUSD",1758282142194,1.2328,4514.9,4514.8,7.52448614]
["bitfinex","ETHUSD",1758282142409,0.7622,4514.9,4514.8,7.52448614]
["bitfinex","ETHUSD",1758282143407,1.2328,4514.9,4514.8,5.30954861]
["bitfinex","ETHUSD",1758282143818,0.7622,4514.9,4514.8,0.69140001]
["bitfinex","ETHUSD",1758282144022,1.2328,4514.9,4514.8,4.87949874]
["bitfinex","ETHUSD",1758282144171,1.2328,4514.9,4514.8,7.09443627]
["bitfinex","ETHUSD",1758282144493,1.2328,4514.9,4514.8,6.51443627]
["bitfinex","ETHUSD",1758282145412,0.3118,4514.9,4514.8,6.51443627]
["bitfinex","ETHUSD",1758282145708,0.0012,4514.9,4514.8,7.75818335]
["bitfinex","ETHUSD",1758282150048,0.0012,4514.9,4514.8,11.46518335]
["bitfinex","ETHUSD",1758282150234,0.0004,4514.9,4514.8,11.46518335]
["bitfinex","ETHUSD",1758282152037,0.0004,4514.9,4514.8,12.45690083]
["bitfinex","ETHUSD",1758282153913,0.311,4514.9,4514.8,12.45690083]
["bitfinex","ETHUSD",1758282155357,0.311,4514.9,4514.6,2.21603451]
["bitfinex","ETHUSD",1758282155358,2.21493753,4514.8,4514.6,0.001]
["bitfinex","ETHUSD",1758282155545,1.232,4514.9,4514.3,0.4534]
["bitfinex","ETHUSD",1758282155747,0.3106,4514.4,4514.3,0.4534]
["bitfinex","ETHUSD",1758282156072,1.2316,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282156571,3.44673379,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282159142,1.2316,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282159345,4.9386,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282160373,7.15373379,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282173773,10.48224449,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282175106,10.48144449,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282176077,10.2761253,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282176278,10.27607917,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282176481,10.48128832,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282179189,9.23193379,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282179386,7.0168,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282179638,9.23193379,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282180687,8.92213379,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282181517,9.22853379,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282181719,9.70223379,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282182029,10.20203379,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282183018,4.0134,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282183335,3.707,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282184227,4.0134,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282184589,5.92213379,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282184790,3.707,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282185420,6.04561073,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282185639,3.83047694,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282185839,3.94087694,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282185993,6.15601073,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282186193,6.46241073,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282186453,7.64169857,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282189210,7.64174153,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282189410,7.14194153,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282189910,6.66824153,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282191144,7.64174153,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282193141,7.64177155,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282193713,7.64377155,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282194437,7.14397155,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282194812,7.61617155,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282195814,6.67027155,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282196229,7.60677155,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282197309,7.13457155,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282197530,7.60677155,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282198346,9.52077155,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282199560,9.51997155,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282200819,9.51998721,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282202990,9.04778721,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282204789,8.84192419,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282204944,9.04786307,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282205347,8.92432709,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282205689,8.71843379,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282205887,7.94773379,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282207308,8.07128459,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282208011,8.27722298,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282208182,2.14995845,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282208379,5.85595845,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282208583,5.7324,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282208900,7.94753379,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282210024,5.7324,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282211828,8.27700353,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282212486,6.06186974,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282213014,8.27700353,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282213731,6.06186974,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282213945,0.44186974,4514.4,4514.3,0.4199496]
["bitfinex","ETHUSD",1758282214147,0.002,4514.4,4514.3,2.75233246]
["bitfinex","ETHUSD",1758282214306,0.002,4514.4,4514.3,2.77448428]
["bitfinex","ETHUSD",1758282215132,0.002,4514.4,4514.3,2.75233246]
["bitfinex","ETHUSD",1758282216299,0.002,4514.4,4514.3,6.93402846]
["bitfinex","ETHUSD",1758282217013,0.002,4514.4,4514.3,4.189496]
["bitfinex","ETHUSD",1758282224048,0.002,4514.4,4514.3,6.40467886]
["bitfinex","ETHUSD",1758282224537,0.0012,4514.4,4514.3,6.40467886]
["bitfinex","ETHUSD",1758282225636,0.0012,4514.4,4514.3,6.35467886]
["bitfinex","ETHUSD",1758282227512,0.0012,4514.4,4514.3,4.139496]
["bitfinex","ETHUSD",1758282227711,0.0012,4514.4,4514.3,4.16164782]
["bitfinex","ETHUSD",1758282228014,0.0012,4514.4,4514.3,6.37683068]
["bitfinex","ETHUSD",1758282228347,0.0012,4514.4,4514.3,6.35467886]
["bitfinex","ETHUSD",1758282230254,3.7062,4514.4,4514.3,6.35467886]
["bitfinex","ETHUSD",1758282231150,3.7062,4514.4,4514.3,7.16721296]
["bitfinex","ETHUSD",1758282231729,3.7062,4514.4,4514.3,7.16821296]
["bitfinex","ETHUSD",1758282232657,4.0126,4514.4,4514.3,7.16821296]
["bitfinex","ETHUSD",1758282232859,4.446,4514.4,4514.3,4.189496]
["bitfinex","ETHUSD",1758282233362,4.9091,4514.4,4514.3,4.189496]
["bitfinex","ETHUSD",1758282233748,4.9091,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282233948,7.12423379,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282234659,3.41923379,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282234863,7.12423379,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282237649,7.4531963,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282241397,7.24759473,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282241799,7.45313773,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282242295,7.24759473,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282244554,7.45311412,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282245261,7.24759473,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282245462,7.45312854,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282246853,7.45312854,4514.4,4513.4,0.1104]
["bitfinex","ETHUSD",1758282246854,1.331,4514.3,4513.3,1e-08]
["bitfinex","ETHUSD",1758282247049,1.331,4514.3,4512.4,0.0108]
["bitfinex","ETHUSD",1758282247050,2.21606648,4512.5,4512.4,0.0108]
["bitfinex","ETHUSD",1758282247253,11.12486648,4512.5,4512.4,0.0108]
["bitfinex","ETHUSD",1758282247499,6.23901856,4512.5,4512.4,0.0108]
["bitfinex","ETHUSD",1758282247697,7.84106648,4512.5,4512.4,0.0108]
["bitfinex","ETHUSD",1758282248018,5.625,4512.5,4512.4,0.0108]
["bitfinex","ETHUSD",1758282248191,6.8047,4512.5,4512.4,0.0108]
["bitfinex","ETHUSD",1758282248383,8.12686648,4512.5,4512.4,0.0108]
["bitfinex","ETHUSD",1758282248576,8.55556648,4512.5,4512.4,0.0108]
["bitfinex","ETHUSD",1758282248988,9.02076648,4512.5,4512.4,0.0108]
["bitfinex","ETHUSD",1758282249203,9.01996648,4512.5,4512.4,0.0108]
["bitfinex","ETHUSD",1758282249892,5.91,4512.5,4512.4,0.0108]
["bitfinex","ETHUSD",1758282250114,1.72428886,4513.1,4512.4,4.206096]
["bitfinex","ETHUSD",1758282250259,3.726,4513.1,4512.9,2.21586254]
["bitfinex","ETHUSD",1758282250460,3.726,4513.1,4512.6,6.40451337]
["bitfinex","ETHUSD",1758282250661,1.915,4514.1,4512.9,4.188496]
["bitfinex","ETHUSD",1758282250893,3.73,4514.0,4513.3,2.21563836]
["bitfinex","ETHUSD",1758282251092,3.73,4514.0,4513.2,6.40418397]
["bitfinex","ETHUSD",1758282251400,3.0,4513.9,4513.2,6.40418397]
["bitfinex","ETHUSD",1758282251699,3.734,4513.8,4513.2,4.188496]
["bitfinex","ETHUSD",1758282251925,3.734,4513.8,4513.3,2.21567367]
["bitfinex","ETHUSD",1758282252126,3.734,4513.8,4513.3,2.21566979]
["bitfinex","ETHUSD",1758282252681,3.734,4513.8,4513.2,6.40421235]
["bitfinex","ETHUSD",1758282253515,3.734,4513.8,4513.3,2.21565038]
["bitfinex","ETHUSD",1758282253813,3.734,4513.8,4513.2,4.188496]
["bitfinex","ETHUSD",1758282254015,4.1874,4513.8,4513.2,4.188496]
["bitfinex","ETHUSD",1758282254315,6.40283532,4513.8,4513.2,4.188496]
["bitfinex","ETHUSD",1758282254820,4.1874,4513.8,4513.2,4.188496]
["bitfinex","ETHUSD",1758282255617,2.21552664,4513.6,4513.2,4.188496]
["bitfinex","ETHUSD",1758282255824,3.734,4513.5,4513.2,4.188496]
["bitfinex","ETHUSD",1758282256915,3.734,4513.5,4513.0,0.1104]
["bitfinex","ETHUSD",1758282257118,3.734,4513.5,4513.0,4.298896]
["bitfinex","ETHUSD",1758282257413,3.734,4513.5,4513.0,6.52150609]
["bitfinex","ETHUSD",1758282258205,3.732,4513.4,4513.1,2.23790688]
["bitfinex","ETHUSD",1758282258522,3.732,4513.4,4513.0,6.51470685]
["bitfinex","ETHUSD",1758282258892,3.732,4513.4,4513.1,2.2157676]
["bitfinex","ETHUSD",1758282259325,3.732,4513.4,4513.0,6.5215135]
["bitfinex","ETHUSD",1758282259727,3.732,4513.4,4513.3,4.188496]
["bitfinex","ETHUSD",1758282260035,3.732,4513.4,4513.3,6.52136967]
["bitfinex","ETHUSD",1758282261043,3.732,4513.4,4513.3,6.51456967]
["bitfinex","ETHUSD",1758282261244,4.0303,4513.4,4513.3,0.1104]
["bitfinex","ETHUSD",1758282261412,4.9688,4513.4,4512.7,4.188496]
["bitfinex","ETHUSD",1758282261741,5.5688,4513.4,4512.7,4.188496]
["bitfinex","ETHUSD",1758282261899,5.5688,4513.4,4512.7,6.40445329]
["bitfinex","ETHUSD",1758282262104,7.78443995,4513.4,4512.7,4.188496]
["bitfinex","ETHUSD",1758282262514,5.5688,4513.4,4512.8,2.21591835]
["bitfinex","ETHUSD",1758282262745,2.21568915,4513.3,4512.7,4.188496]
["bitfinex","ETHUSD",1758282263064,0.4534,4513.2,4512.7,4.188496]
["bitfinex","ETHUSD",1758282263213,3.736,4513.1,4512.7,4.188496]
["bitfinex","ETHUSD",1758282263842,4.1894,4513.1,4512.7,4.188496]
["bitfinex","ETHUSD",1758282264233,4.1894,4513.1,4512.4,2.22690478]
["bitfinex","ETHUSD",1758282264234,0.2983,4512.8,4512.4,4.199296]
["bitfinex","ETHUSD",1758282264540,3.735,4512.7,4512.4,6.41540138]
["bitfinex","ETHUSD",1758282265343,3.735,4512.7,4512.4,0.0108]
["bitfinex","ETHUSD",1758282265844,0.4534,4512.6,4512.4,0.0108]
["bitfinex","ETHUSD",1758282266030,0.2983,4512.5,4512.4,0.0108]
["bitfinex","ETHUSD",1758282267077,1.2368,4512.5,4512.4,0.0108]
["bitfinex","ETHUSD",1758282267635,0.2983,4512.5,4512.4,0.0108]
["bitfinex","ETHUSD",1758282267976,0.7517,4512.5,4512.4,0.0108]
["bitfinex","ETHUSD",1758282268469,0.2983,4512.5,4512.4,0.0108]
["bitfinex","ETHUSD",1758282268672,1.2368,4512.5,4512.4,0.0108]
["bitfinex","ETHUSD",1758282269064,3.45286648,4512.5,4512.4,0.0108]
["bitfinex","ETHUSD",1758282269437,1.2368,4512.5,4512.4,0.0108]
["bitfinex","ETHUSD",1758282270051,0.7517,4512.5,4512.4,0.0108]
["bitfinex","ETHUSD",1758282270243,0.2983,4512.5,4512.4,0.0108]
["bitfinex","ETHUSD",1758282270598,0.7517,4512.5,4512.4,0.0108]
["bitfinex","ETHUSD",1758282270789,0.2983,4512.5,4512.4,0.0108]
["bitfinex","ETHUSD",1758282271141,2.51436648,4512.5,4512.4,0.0108]
["bitfinex","ETHUSD",1758282271348,0.1104,4512.6,4512.4,0.0108]
["bitfinex","ETHUSD",1758282271553,3.735,4512.7,4512.4,0.0108]
["bitfinex","ETHUSD",1758282271789,3.735,4512.7,4512.6,4.188496]
["bitfinex","ETHUSD",1758282271937,1.915,4513.2,4512.6,4.188496]
["bitfinex","ETHUSD",1758282272142,3.733,4513.1,4512.9,4.188496]
["bitfinex","ETHUSD",1758282272355,3.733,4513.1,4512.6,2.32638128]
["bitfinex","ETHUSD",1758282272557,0.9385,4513.0,4512.6,0.1104]
["bitfinex","ETHUSD",1758282273549,0.2983,4512.7,4512.6,0.1104]
["bitfinex","ETHUSD",1758282273787,4.0315,4512.7,4512.4,0.0108]
["bitfinex","ETHUSD",1758282273938,4.5166,4512.7,4512.4,0.0108]
["bitfinex","ETHUSD",1758282274149,0.4534,4512.6,4512.4,0.0108]
["bitfinex","ETHUSD",1758282274606,0.2983,4512.5,4512.4,0.0108]
["bitfinex","ETHUSD",1758282275769,0.9385,4512.6,4512.4,0.0108]
["bitfinex","ETHUSD",1758282275770,0.4534,4512.6,4512.4,0.0108]
["bitfinex","ETHUSD",1758282275975,3.734,4512.7,4512.5,2.21603213]
["bitfinex","ETHUSD",1758282276176,3.734,4512.7,4512.4,2.22690325]
["bitfinex","ETHUSD",1758282276373,3.734,4512.7,4512.4,0.0108]
["bitfinex","ETHUSD",1758282277312,4.1874,4512.7,4512.4,0.0108]
["bitfinex","ETHUSD",1758282277510,4.6725,4512.7,4512.4,0.0108]
["bitfinex","ETHUSD",1758282278003,0.4534,4512.6,4512.4,0.0108]
["bitfinex","ETHUSD",1758282278708,0.2983,4512.5,4512.4,0.0108]
["bitfinex","ETHUSD",1758282279577,2.96776648,4512.5,4512.4,0.0108]
["bitfinex","ETHUSD",1758282279776,3.65837632,4512.5,4512.4,0.0108]
["bitfinex","ETHUSD",1758282280739,3.78165467,4512.5,4512.4,0.0108]
["bitfinex","ETHUSD",1758282282188,7.39737632,4512.5,4512.4,0.0108]
["bitfinex","ETHUSD",1758282283600,10.52059014,4512.5,4512.4,0.0108]
["bitfinex","ETHUSD",1758282285021,10.39737632,4512.5,4512.4,0.0108]
["bitfinex","ETHUSD",1758282286135,10.39537632,4512.5,4512.4,0.0108]
["bitfinex","ETHUSD",1758282286491,4.24080984,4512.5,4512.4,0.0108]
["bitfinex","ETHUSD",1758282286692,3.738,4512.5,4512.4,0.0108]
["bitfinex","ETHUSD",1758282288322,8.20202531,4512.6,4512.4,0.0108]
["bitfinex","ETHUSD",1758282288323,5.986,4512.6,4512.4,0.0108]
["bitfinex","ETHUSD",1758282288505,3.737,4512.5,4512.4,0.0108]
["bitfinex","ETHUSD",1758282290758,3.736,4512.5,4512.4,0.0108]
["bitfinex","ETHUSD",1758282291327,0.002,4513.0,4512.4,0.25222148]
["bitfinex","ETHUSD",1758282291651,0.002,4513.0,4512.7,7.40349647]
["bitfinex","ETHUSD",1758282291652,3.74,4512.9,4512.7,7.40349647]
["bitfinex","ETHUSD",1758282291851,3.74,4512.9,4512.4,2.46152134]
["bitfinex","ETHUSD",1758282291852,3.74,4512.9,4512.4,0.0108]
["bitfinex","ETHUSD",1758282292020,3.747,4512.8,4512.5,2.22284913]
["bitfinex","ETHUSD",1758282292423,3.747,4512.8,4512.4,0.0108]
["bitfinex","ETHUSD",1758282292752,0.002,4513.0,4512.5,2.22286648]
["bitfinex","ETHUSD",1758282292753,3.747,4512.7,4512.5,2.22286648]
["bitfinex","ETHUSD",1758282292919,0.002,4513.0,4512.7,2.21596826]
["bitfinex","ETHUSD",1758282293145,3.749,4512.9,4512.8,2.21591916]
["bitfinex","ETHUSD",1758282293320,3.749,4512.9,4512.8,2.22271916]
["bitfinex","ETHUSD",1758282295153,3.749,4512.9,4512.8,7.4102496]
["bitfinex","ETHUSD",1758282295350,3.749,4512.9,4512.8,8.37287139]
["bitfinex","ETHUSD",1758282296854,0.002,4513.0,4512.9,2.21587006]
["bitfinex","ETHUSD",1758282297066,3.748,4513.0,4512.9,2.21587006]
["bitfinex","ETHUSD",1758282298132,4.5295,4513.0,4512.8,0.96262179]
["bitfinex","ETHUSD",1758282298472,4.0611,4513.0,4512.4,0.0108]
["bitfinex","ETHUSD",1758282298647,0.9479,4512.9,4512.4,0.0108]
["bitfinex","ETHUSD",1758282298842,3.746,4512.8,4512.4,0.0108]
["bitfinex","ETHUSD",1758282299055,0.3139,4512.5,4512.4,2.22691328]
["bitfinex","ETHUSD",1758282299258,4.0609,4512.5,4512.4,2.22691328]
["bitfinex","ETHUSD",1758282299434,5.0088,4512.5,4512.4,2.22691559]
["bitfinex","ETHUSD",1758282300039,4.5285,4512.5,4512.4,2.22691559]
["bitfinex","ETHUSD",1758282300309,4.5285,4512.5,4512.4,0.0108]
["bitfinex","ETHUSD",1758282300593,5.0088,4512.5,4512.4,0.0108]
["bitfinex","ETHUSD",1758282300935,5.6088,4512.5,4512.4,0.0108]
["bitfinex","ETHUSD",1758282302559,7.82486648,4512.5,4512.4,0.0108]
["bitfinex","ETHUSD",1758282302874,7.93526648,4512.5,4512.4,0.0108]
["bitfinex","ETHUSD",1758282304139,4.6589,4512.5,4512.4,0.0108]
["bitfinex","ETHUSD",1758282304369,5.6068,4512.5,4512.4,0.0108]
["bitfinex","ETHUSD",1758282305093,5.1265,4512.5,4512.4,0.0108]
["bitfinex","ETHUSD",1758282305312,5.6068,4512.5,4512.4,0.0108]
["bitfinex","ETHUSD",1758282306179,4.345,4512.5,4512.4,0.0108]
["bitfinex","ETHUSD",1758282306549,0.6,4512.5,4512.4,0.0108]
["bitfinex","ETHUSD",1758282306753,4.345,4512.5,4512.4,0.0108]
["bitfinex","ETHUSD",1758282308555,3.744,4512.5,4512.4,2.86414863]
["bitfinex","ETHUSD",1758282310860,0.002,4512.7,4512.6,2.21601737]
["bitfinex","ETHUSD",1758282311083,3.747,4512.7,4512.6,7.51394781]
["bitfinex","ETHUSD",1758282311282,3.746,4512.7,4512.6,8.54081745]
["bitfinex","ETHUSD",1758282311992,5.0078,4512.7,4512.6,8.54081745]
["bitfinex","ETHUSD",1758282312190,4.0599,4512.7,4512.6,0.1104]
["bitfinex","ETHUSD",1758282312406,5.0078,4512.7,4512.6,0.1104]
["bitfinex","ETHUSD",1758282313241,2.21606648,4512.5,4512.4,0.0108]
["bitfinex","ETHUSD",1758282313362,7.22376826,4512.7,4512.3,0.001]
["bitfinex","ETHUSD",1758282313363,4.5275,4512.7,4512.3,0.001]
["bitfinex","ETHUSD",1758282313671,1.2259,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1758282313873,4.9699,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1758282314260,7.18601559,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1758282314574,4.9699,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1758282314775,7.18601559,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1758282315271,4.9699,4512.4,4512.3,0.001]
["bitfinex","ETHUSD",1758282315603,0.002,4512.7,4512.3,0.001]
["bitfinex","ETHUSD",1758282315814,3.744,4512.6,4512.5,2.21606648]
["bitfinex","ETHUSD",1758282316507,0.002,4512.7,4512.6,2.21601737]
["bitfinex","ETHUSD",1758282316813,0.002,4512.7,4512.6,7.40354781]
["bitfinex","ETHUSD",1758282316814,3.747,4512.7,4512.6,7.40354781]
["bitfinex","ETHUSD",1758282318712,0.002,4512.7,4512.6,7.40354781]
["bitfinex","ETHUSD",1758282318910,0.002,4512.7,4512.6,8.4368677]
["bitfinex","ETHUSD",1758282319089,3.745,4512.7,4512.6,8.4368677]
["bitfinex","ETHUSD",1758282320915,3.744,4512.7,4512.6,8.4368677]
["bitfinex","ETHUSD",1758282321278,3.744,4512.7,4512.6,8.4192677]
["bitfinex","ETHUSD",1758282321477,3.744,4512.7,4512.6,8.4368677]
["bitfinex","ETHUSD",1758282322083,3.744,4512.7,4512.6,8.4192677]
["bitfinex","ETHUSD",1758282323086,3.744,4512.7,4512.6,8.5296677]
["bitfinex","ETHUSD",1758282323303,3.7412,4512.7,4512.6,8.5296677]
["bitfinex","ETHUSD",1758282323831,0.0012,4512.7,4512.6,8.5296677]
["bitfinex","ETHUSD",1758282324005,3.7412,4512.7,4512.6,8.5296677]
["bitfinex","ETHUSD",1758282324191,0.0012,4512.7,4512.6,8.5296677]
["bitfinex","ETHUSD",1758282328335,0.0012,4512.7,4512.6,8.5472677]
["bitfinex","ETHUSD",1758282328928,0.0012,4512.7,4512.6,8.5296677]
["bitfinex","ETHUSD",1758282330101,1.2271,4512.7,4512.6,1.01571989]
["bitfinex","ETHUSD",1758282330305,1.2271,4512.7,4512.5,2.21605476]
["bitfinex","ETHUSD",1758282330526,0.9282,4512.6,4512.5,2.21605476]
["bitfinex","ETHUSD",1758282330856,0.0012,4512.7,4512.6,2.21601737]
["bitfinex","ETHUSD",1758282331346,0.2989,4512.7,4512.6,2.21601737]
["bitfinex","ETHUSD",1758282332112,1.2271,4512.7,4512.6,0.96206639]
["bitfinex","ETHUSD",1758282332343,1.2271,4512.7,4512.4,5.18753044]
["bitfinex","ETHUSD",1758282332513,0.2989,4512.7,4512.6,2.21601737]
["bitfinex","ETHUSD",1758282333719,0.2989,4512.7,4512.6,6.40659765]
["bitfinex","ETHUSD",1758282334602,3.7412,4512.7,4512.6,6.40659765]
["bitfinex","ETHUSD",1758282335050,0.0012,4512.7,4512.6,6.42419765]
["bitfinex","ETHUSD",1758282335348,0.0012,4512.7,4512.6,7.28832823]
["bitfinex","ETHUSD",1758282336004,0.0012,4512.7,4512.6,7.27072823]
["bitfinex","ETHUSD",1758282336209,0.0012,4512.7,4512.6,7.28832823]
["bitfinex","ETHUSD",1758282338123,0.0012,4512.7,4512.6,7.27072823]
["bitfinex","ETHUSD",1758282338518,1.2271,4512.7,4512.6,7.27072823]
["bitfinex","ETHUSD",1758282339761,1.2271,4512.7,4512.6,6.40659765]
["bitfinex","ETHUSD",1758282340254,0.0012,4512.7,4512.6,6.51699765]
["bitfinex","ETHUSD",1758282344529,0.3132,4512.7,4512.6,6.51699765]
["bitfinex","ETHUSD",1758282344875,1.2669,4512.7,4512.6,6.51699765]
["bitfinex","ETHUSD",1758282346767,1.2669,4512.7,4512.6,4.30098028]
["bitfinex","ETHUSD",1758282346928,1.2669,4512.7,4512.6,6.51699765]
["bitfinex","ETHUSD",1758282347933,1.2661,4512.7,4512.6,4.30098028]
["bitfinex","ETHUSD",1758282348376,1.2661,4512.7,4512.6,0.1104]
["bitfinex","ETHUSD",1758282349366,1.2661,4512.7,4512.6,4.30098028]
["bitfinex","ETHUSD",1758282349847,1.2661,4512.7,4512.3,0.001]
["bitfinex","ETHUSD",1758282350193,3.732,4512.6,4512.3,0.1114]
["bitfinex","ETHUSD",1758282350553,3.732,4512.6,4512.5,4.19058028]
["bitfinex","ETHUSD",1758282350774,4.044,4512.6,4512.5,4.19058028]
["bitfinex","ETHUSD",1758282351081,4.9977,4512.6,4512.5,4.19058028]
["bitfinex","ETHUSD",1758282352677,4.9977,4512.6,4512.5,6.40664676]
["bitfinex","ETHUSD",1758282352868,4.9977,4512.6,4512.5,4.19058028]
["bitfinex","ETHUSD",1758282353756,4.9977,4512.6,4512.5,6.40664676]
["bitfinex","ETHUSD",1758282353957,4.9977,4512.6,4512.5,4.19058028]
["bitfinex","ETHUSD",1758282355275,1.2657,4512.6,4512.5,6.40664676]
["bitfinex","ETHUSD",1758282355466,0.0004,4512.7,4512.6,2.21601737]
["bitfinex","ETHUSD",1758282355666,3.7304,4512.7,4512.6,2.21601737]
["bitfinex","ETHUSD",1758282357991,4.0388,4512.7,4512.6,2.21601737]
["bitfinex","ETHUSD",1758282358487,3.7304,4512.7,4512.6,2.21601737]
["bitfinex","ETHUSD",1758282358791,0.0004,4512.7,4512.6,2.21601737]
["bitfinex","ETHUSD",1758282358970,3.7304,4512.7,4512.6,2.21601737]
["bitfinex","ETHUSD",1758282359589,3.7284,4512.7,4512.6,2.21601737]
["bitfinex","ETHUSD",1758282361969,4.9595,4512.7,4512.6,6.40659765]
["bitfinex","ETHUSD",1758282362663,3.7284,4512.7,4512.6,6.40659765]
["bitfinex","ETHUSD",1758282364203,0.0004,4512.7,4512.6,6.40759765]
["bitfinex","ETHUSD",1758282370200,3.726,4512.8,4512.7,2.26556826]
["bitfinex","ETHUSD",1758282370772,0.0012,4513.0,4512.9,2.21587006]
["bitfinex","ETHUSD",1758282370969,0.0012,4513.0,4512.9,6.53900904]
["bitfinex","ETHUSD",1758282371173,0.0012,4513.0,4512.9,6.51685034]
["bitfinex","ETHUSD",1758282372618,0.0012,4513.0,4512.9,6.42405034]
["bitfinex","ETHUSD",1758282372619,0.0004,4513.0,4512.9,6.42405034]
["bitfinex","ETHUSD",1758282372820,0.002,4513.2,4513.1,2.21577186]
["bitfinex","ETHUSD",1758282373140,0.002,4513.6,4513.4,2.21562458]
["bitfinex","ETHUSD",1758282373342,0.002,4513.6,4513.4,17.45234138]
["bitfinex","ETHUSD",1758282373548,2.21680415,4515.1,4513.4,15.21456056]
["bitfinex","ETHUSD",1758282373549,0.002,4514.6,4513.4,15.21456056]
["bitfinex","ETHUSD",1758282373888,2.3888,4514.6,4514.3,6.40576314]
["bitfinex","ETHUSD",1758282374182,0.4427,4514.5,4514.3,6.51616314]
["bitfinex","ETHUSD",1758282374343,2.3888,4514.6,4514.3,6.51616314]
["bitfinex","ETHUSD",1758282374344,4.9409,4514.4,4514.3,6.51616314]
["bitfinex","ETHUSD",1758282374546,4.4691,4514.4,4514.3,6.51616314]
["bitfinex","ETHUSD",1758282374767,3.7252,4514.4,4514.3,6.51616314]
["bitfinex","ETHUSD",1758282374968,0.0012,4514.4,4514.3,6.51616314]
["bitfinex","ETHUSD",1758282375462,0.0012,4514.4,4514.3,2.32558286]
["bitfinex","ETHUSD",1758282375635,0.0012,4514.4,4514.3,6.51616314]
["bitfinex","ETHUSD",1758282376972,0.3034,4514.4,4514.3,6.51616314]
["bitfinex","ETHUSD",1758282377360,0.0012,4514.4,4514.3,6.51616314]
["bitfinex","ETHUSD",1758282378200,0.0012,4514.4,4514.3,7.09616314]
["bitfinex","ETHUSD",1758282379292,0.0012,4514.4,4514.3,6.51616314]
["bitfinex","ETHUSD",1758282379601,0.002,4514.6,4514.5,2.21508472]
["bitfinex","ETHUSD",1758282379820,0.002,4514.6,4514.5,2.23723556]
["bitfinex","ETHUSD",1758282382388,0.3042,4514.6,4514.5,2.21508472]
["bitfinex","ETHUSD",1758282382752,1.2187,4514.6,4514.5,2.21508472]
["bitfinex","ETHUSD",1758282383083,1.2187,4514.6,4514.5,6.405665]
["bitfinex","ETHUSD",1758282384451,1.2187,4514.6,4513.7,0.58]
["bitfinex","ETHUSD",1758282384659,4.1617,4514.5,4513.9,4.19058028]
["bitfinex","ETHUSD",1758282384889,0.3022,4514.0,4513.9,2.21537916]
["bitfinex","ETHUSD",1758282385058,1.2167,4514.0,4513.9,2.21537916]
["bitfinex","ETHUSD",1758282385252,1.1671,4514.0,4513.9,2.21537916]
["bitfinex","ETHUSD",1758282385983,1.1671,4514.0,4513.9,6.40595944]
["bitfinex","ETHUSD",1758282387491,4.8851,4514.0,4513.7,2.79546471]
["bitfinex","ETHUSD",1758282387671,0.9145,4513.9,4513.7,0.58]
["bitfinex","ETHUSD",1758282387989,1.2167,4513.8,4513.7,2.79547732]
["bitfinex","ETHUSD",1758282389388,1.2167,4513.8,4513.7,4.19058028]
["bitfinex","ETHUSD",1758282390093,1.2167,4513.8,4513.7,6.4060576]
["bitfinex","ETHUSD",1758282390300,0.3022,4513.8,4513.7,6.4060576]
["bitfinex","ETHUSD",1758282390665,0.7449,4513.8,4513.7,6.4060576]
["bitfinex","ETHUSD",1758282390896,1.2167,4513.8,4513.7,6.4060576]
["bitfinex","ETHUSD",1758282392590,0.7449,4513.8,4513.7,6.4060576]
["bitfinex","ETHUSD",1758282392778,0.3022,4513.8,4513.7,6.4060576]
["bitfinex","ETHUSD",1758282392984,3.718,4514.0,4513.9,2.21537916]
["bitfinex","ETHUSD",1758282393158,4.0202,4514.0,4513.9,2.21537916]
["bitfinex","ETHUSD",1758282393357,4.9347,4514.0,4513.9,2.21537916]
["bitfinex","ETHUSD",1758282394200,4.9347,4514.0,4513.9,2.23753295]
["bitfinex","ETHUSD",1758282394564,4.9347,4514.0,4513.9,0.13255379]
["bitfinex","ETHUSD",1758282394894,4.9347,4514.0,4513.9,0.1104]
["bitfinex","ETHUSD",1758282396291,4.9347,4514.0,4513.9,2.32577916]
["bitfinex","ETHUSD",1758282396884,4.9347,4514.0,4513.9,2.34793295]
["bitfinex","ETHUSD",1758282397279,4.9347,4514.0,4513.9,0.1104]
["bitfinex","ETHUSD",1758282397494,4.9339,4514.0,4513.9,0.1104]
["bitfinex","ETHUSD",1758282397690,4.9339,4514.0,4513.9,2.32577916]
["bitfinex","ETHUSD",1758282397896,4.9339,4514.0,4513.9,2.34793295]
["bitfinex","ETHUSD",1758282399078,4.9339,4514.0,4513.9,0.1104]
["bitfinex","ETHUSD",1758282399283,4.0194,4514.0,4513.9,2.32577916]
["bitfinex","ETHUSD",1758282399484,4.4621,4514.0,4513.9,2.23753295]
["bitfinex","ETHUSD",1758282399682,4.9339,4514.0,4513.9,2.23753295]
["bitfinex","ETHUSD",1758282399915,4.4621,4514.0,4513.9,2.23753295]
["bitfinex","ETHUSD",1758282400138,4.0194,4514.0,4513.9,2.23753295]
["bitfinex","ETHUSD",1758282400314,1.914,4514.4,4514.3,2.21518286]
["bitfinex","ETHUSD",1758282400485,5.9312,4514.4,4514.3,2.21518286]
["bitfinex","ETHUSD",1758282401518,6.8457,4514.4,4514.3,2.21518286]
["bitfinex","ETHUSD",1758282401716,1.914,4514.4,4514.3,2.21518286]
["bitfinex","ETHUSD",1758282401894,5.629,4514.4,4514.3,2.23733468]
["bitfinex","ETHUSD",1758282402421,5.629,4514.4,4514.3,2.79518286]
["bitfinex","ETHUSD",1758282404101,5.629,4514.4,4514.3,2.21518286]
["bitfinex","ETHUSD",1758282404780,0.002,4514.5,4514.3,2.23733468]
["bitfinex","ETHUSD",1758282404987,2.494,4514.5,4514.4,2.21513379]
["bitfinex","ETHUSD",1758282405421,2.494,4514.5,4514.4,2.23728512]
["bitfinex","ETHUSD",1758282405624,0.002,4514.5,4514.4,2.23728512]
["bitfinex","ETHUSD",1758282405928,3.717,4514.5,4514.4,2.23728512]
["bitfinex","ETHUSD",1758282406822,0.002,4514.5,4514.4,2.25488512]
["bitfinex","ETHUSD",1758282407206,0.002,4514.5,4514.4,5.25488512]
["bitfinex","ETHUSD",1758282407409,0.002,4514.5,4514.4,5.23273379]
["bitfinex","ETHUSD",1758282407600,0.002,4514.5,4514.4,5.89798348]
["bitfinex","ETHUSD",1758282408001,0.002,4514.5,4514.4,9.61298348]
["bitfinex","ETHUSD",1758282408921,0.002,4514.5,4514.4,9.59538348]
["bitfinex","ETHUSD",1758282409424,0.002,4514.5,4514.4,9.70578348]
["bitfinex","ETHUSD",1758282411719,0.002,4514.5,4514.4,5.99078348]
["bitfinex","ETHUSD",1758282411923,0.002,4514.5,4514.4,9.70578348]
["bitfinex","ETHUSD",1758282416632,0.002,4514.5,4514.4,10.28578348]
["bitfinex","ETHUSD",1758282416828,0.002,4514.5,4514.4,6.57078348]
["bitfinex","ETHUSD",1758282418945,0.002,4514.5,4514.4,6.58838348]
["bitfinex","ETHUSD",1758282419647,0.002,4514.5,4514.4,6.57078348]
["bitfinex","ETHUSD",1758282421356,0.7777,4514.5,4514.4,10.28478348]
["bitfinex","ETHUSD",1758282421524,1.2766,4514.5,4514.4,10.28478348]
["bitfinex","ETHUSD",1758282421846,0.002,4514.5,4514.4,10.28478348]
["bitfinex","ETHUSD",1758282422033,0.0012,4514.5,4514.4,10.28478348]
["bitfinex","ETHUSD",1758282422433,0.0012,4514.5,4514.4,6.57078348]
["bitfinex","ETHUSD",1758282422638,0.0012,4514.5,4514.4,2.90553379]
["bitfinex","ETHUSD",1758282422639,0.5001,4514.5,4514.4,2.90553379]
["bitfinex","ETHUSD",1758282423232,0.0012,4514.5,4514.4,2.90553379]
["bitfinex","ETHUSD",1758282423623,0.5001,4514.5,4514.4,2.90553379]
["bitfinex","ETHUSD",1758282425453,0.0012,4514.5,4514.4,2.90553379]
["bitfinex","ETHUSD",1758282425639,0.5001,4514.5,4514.4,2.90553379]
["bitfinex","ETHUSD",1758282426813,1.2758,4514.5,4514.4,2.90553379]
["bitfinex","ETHUSD",1758282427952,0.3055,4514.5,4514.4,8.08841441]
["bitfinex","ETHUSD",1758282428246,0.0012,4514.5,4514.4,8.08841441]
["bitfinex","ETHUSD",1758282430150,0.3055,4514.5,4514.4,8.08841441]
["bitfinex","ETHUSD",1758282431472,0.0012,4514.5,4514.4,8.08841441]
["bitfinex","ETHUSD",1758282433200,0.3055,4514.5,4514.4,2.90553379]
["bitfinex","ETHUSD",1758282433344,1.2242,4514.5,4514.4,2.90553379]
["bitfinex","ETHUSD",1758282433971,1.2242,4514.5,4514.4,0.1104]
["bitfinex","ETHUSD",1758282434801,1.2242,4514.5,4514.4,2.32553379]
["bitfinex","ETHUSD",1758282440409,1.2242,4514.5,4514.4,2.90553379]
["bitfinex","ETHUSD",1758282440922,1.2242,4514.5,4514.4,0.1104]
["bitfinex","ETHUSD",1758282440923,4.9382,4514.5,4514.4,0.1104]
["bitfinex","ETHUSD",1758282441069,4.9382,4514.5,4514.3,0.001]
["bitfinex","ETHUSD",1758282446887,4.9374,4514.5,4514.3,0.001]
["bitfinex","ETHUSD",1758282447818,0.9187,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282448420,1.2283,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282448915,4.9423,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282450830,4.0236,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282451119,4.454,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282451326,4.9423,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282452697,4.454,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282453531,4.9423,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282456395,7.15743379,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282458290,4.9423,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282458910,1.2283,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282459239,4.9423,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282459845,0.3096,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282459989,3.714,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282460926,3.714,4514.4,4514.3,2.21618286]
["bitfinex","ETHUSD",1758282462489,3.714,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282462905,0.0004,4514.5,4514.3,0.001]
["bitfinex","ETHUSD",1758282463241,3.714,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282463532,4.0138,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282464099,4.4533,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282464530,4.9328,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282466234,4.4533,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282466944,4.9328,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282468438,5.0432,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282469094,7.25833379,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282469599,5.0432,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282471449,7.25833379,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282471631,7.25753379,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282472844,5.0424,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282474048,7.25753379,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282474749,5.6424,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282476847,7.5564,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282480248,9.77153379,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282480946,7.5564,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282481451,9.77153379,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282481615,9.89517251,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282484824,10.18988068,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282485069,10.98188068,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282486078,13.98188068,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282486284,14.45623045,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282486886,10.74303045,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282487284,14.45503045,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282489155,15.31168068,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282490975,11.59968068,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282491458,15.31268068,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282493898,15.78628615,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282494199,15.31268068,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282495294,15.31468068,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282496399,15.31388068,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282497605,11.12138068,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282497807,12.27088068,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282498193,8.14948068,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282498516,2.93434689,4514.4,4514.3,0.0186]
["bitfinex","ETHUSD",1758282498710,6.55761585,4514.4,4514.3,0.0186]
["bitfinex","ETHUSD",1758282499012,6.35163872,4514.4,4514.3,0.0186]
["bitfinex","ETHUSD",1758282499194,8.77234176,4514.4,4514.3,0.0186]
["bitfinex","ETHUSD",1758282499395,8.56677251,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282499798,6.228,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282500016,6.228,4514.4,4514.3,0.0186]
["bitfinex","ETHUSD",1758282500017,8.55353379,4514.4,4514.3,0.0186]
["bitfinex","ETHUSD",1758282500334,6.3384,4514.4,4514.3,0.0186]
["bitfinex","ETHUSD",1758282500830,2.6264,4514.4,4514.3,0.0186]
["bitfinex","ETHUSD",1758282501141,6.3384,4514.4,4514.3,0.0186]
["bitfinex","ETHUSD",1758282502530,6.3384,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282502705,8.55353379,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282503098,9.27103379,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282503296,9.72733379,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282504531,10.73793312,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282504826,9.94593312,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282505998,9.48963312,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282506198,5.06013312,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282506431,8.77213312,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282507341,9.05763312,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282507497,9.94593312,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282508024,9.48963312,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282508441,9.94593312,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282509135,9.94602323,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282509345,10.03475841,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282509834,9.57845841,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282510002,9.14645841,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282510431,10.03475841,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282510637,14.22387977,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282511144,17.22387977,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282511302,17.69795201,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282512537,9.79683065,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282512740,13.50883065,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282513529,13.3854559,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282513725,13.50893051,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282516120,13.50893051,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282518243,20.81814202,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282519830,20.81714202,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282520432,15.63093051,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282520748,20.81714202,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282520949,20.81634202,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282522676,17.10534202,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282522886,20.81634202,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282528690,8.62233051,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282529080,8.14825827,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282529265,5.14825827,4514.4,4514.3,0.0186]
["bitfinex","ETHUSD",1758282529590,11.77052309,4514.4,4514.3,0.0186]
["bitfinex","ETHUSD",1758282529979,11.77052309,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282531001,11.85926398,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282532321,13.07146398,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282532820,11.85926398,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282533814,13.07146398,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282534194,13.86346398,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282534395,14.33788999,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282536002,14.33792213,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282537238,13.86382213,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282538610,14.34732213,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282539446,15.67832213,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282540329,15.67878947,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282540537,14.45718947,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282540849,14.76858947,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282541607,15.22348947,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282541814,14.45718947,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282542407,14.76858947,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282542920,15.70698947,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282544147,15.22348947,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282544553,8.62318947,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282544769,12.33318947,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282545738,12.33238947,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282547414,11.85793132,4514.4,4514.3,0.0186]
["bitfinex","ETHUSD",1758282547952,11.85793132,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282548138,8.14793132,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282548338,11.85793132,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282549743,12.16933132,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282549914,13.58241431,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282550555,14.37441431,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282551754,14.37442187,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282553450,13.43602187,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282553755,14.37672187,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282554256,13.90102187,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282554455,13.43602187,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282556053,14.37672187,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282556222,14.37703746,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282558347,13.43633746,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282559844,13.12493746,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282560875,8.62293746,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282561076,12.33193746,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282561671,11.85701964,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282563929,12.33219176,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282564130,11.85701964,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282564293,12.33216923,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282564718,11.85701964,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282565094,12.33215953,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282565294,12.62325953,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282565510,13.08825953,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282565705,12.62325953,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282565935,13.56395953,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282566596,13.08825953,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282566796,12.62325953,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282568050,13.56395953,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282568418,12.33215953,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282570397,12.33135953,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282572515,12.12524337,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282572709,12.33147698,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282575351,11.85633709,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282575560,8.14733709,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282575751,11.7665962,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282576949,8.0585962,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282577254,11.7665962,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282578547,11.85533138,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282580957,12.14643138,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282581283,8.14733138,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282581786,9.64019759,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282582149,5.93219759,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282582479,11.85533138,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282582707,5.93219759,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282582872,9.64019759,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282583983,2.93219759,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282584284,6.43396398,4514.4,4514.3,0.0186]
["bitfinex","ETHUSD",1758282584784,6.3452288,4514.4,4514.3,0.0186]
["bitfinex","ETHUSD",1758282585153,6.3452288,4514.4,4514.3,0.001]
["bitfinex","ETHUSD",1758282585549,6.3452288,4514.4,4514.3,0.0186]
["bitfinex","ETHUSD",1758282585754,2.5136,4514.4,4514.3,4.20836133]
["bitfinex","ETHUSD",1758282585990,6.2216,4514.4,4514.3,7.19855525]
["bitfinex","ETHUSD",1758282586194,6.2216,4514.4,4514.3,7.17640343]
["bitfinex","ETHUSD",1758282586488,5.624,4514.4,4514.3,7.17640343]
["bitfinex","ETHUSD",1758282587656,1.916,4514.4,4514.3,7.17640343]
["bitfinex","ETHUSD",1758282587884,5.623,4514.4,4514.3,7.17640343]
["bitfinex","ETHUSD",1758282588853,1.916,4514.4,4514.3,7.17640343]
["bitfinex","ETHUSD",1758282589066,5.623,4514.4,4514.3,7.17640343]
["bitfinex","ETHUSD",1758282590367,3.709,4514.4,4514.3,7.64600343]
["bitfinex","ETHUSD",1758282590692,3.709,4514.4,4514.3,7.75640343]
["bitfinex","ETHUSD",1758282592496,0.002,4514.4,4514.3,7.75640343]
["bitfinex","ETHUSD",1758282594896,0.002,4514.4,4514.3,7.73880343]
["bitfinex","ETHUSD",1758282595062,0.0012,4514.4,4514.3,7.75640343]
["bitfinex","ETHUSD",1758282595594,0.0012,4514.4,4514.3,3.5666421]
["bitfinex","ETHUSD",1758282595897,0.0012,4514.4,4514.3,7.75640343]
["bitfinex","ETHUSD",1758282601170,0.0012,4514.4,4514.3,3.5666421]
["bitfinex","ETHUSD",1758282601386,0.0012,4514.4,4514.3,7.77855525]
["bitfinex","ETHUSD",1758282601583,0.0012,4514.4,4514.3,11.54840343]
["bitfinex","ETHUSD",1758282602005,0.0004,4514.9,4514.5,0.792]
["bitfinex","ETHUSD",1758282602192,0.0004,4514.9,4514.8,9.51509886]
["bitfinex","ETHUSD",1758282602807,0.0004,4514.9,4514.8,9.62138446]
["bitfinex","ETHUSD",1758282605275,0.0004,4514.9,4514.8,9.60378446]
["bitfinex","ETHUSD",1758282605622,0.0004,4514.9,4514.8,5.41402313]
["bitfinex","ETHUSD",1758282605781,1.216,4514.9,4514.8,2.32533753]
["bitfinex","ETHUSD",1758282606113,1.216,4514.9,4514.8,2.91905349]
["bitfinex","ETHUSD",1758282606709,4.0032,4514.9,4514.8,2.91905349]
["bitfinex","ETHUSD",1758282606911,4.921,4514.9,4514.8,2.91905349]
["bitfinex","ETHUSD",1758282607713,4.0032,4514.9,4514.8,2.91905349]
["bitfinex","ETHUSD",1758282608410,4.921,4514.9,4514.8,2.91905349]
["bitfinex","ETHUSD",1758282612350,4.921,4514.9,4514.8,0.70411596]
["bitfinex","ETHUSD",1758282612501,4.921,4514.9,4514.8,0.1104]
["bitfinex","ETHUSD",1758282614053,4.921,4514.9,4514.8,2.32533753]
["bitfinex","ETHUSD",1758282616100,4.0032,4514.9,4514.8,2.32533753]
["bitfinex","ETHUSD",1758282618106,4.9735,4514.9,4514.8,2.32533753]
["bitfinex","ETHUSD",1758282618720,4.0032,4514.9,4514.8,2.32533753]
["bitfinex","ETHUSD",1758282619346,0.2982,4514.9,4514.8,2.32533753]
["bitfinex","ETHUSD",1758282619640,4.0022,4514.9,4514.8,3.20056482]
["bitfinex","ETHUSD",1758282619850,4.0014,4514.9,4514.8,3.20056482]
["bitfinex","ETHUSD",1758282621761,3.704,4514.9,4514.8,3.20056482]
["bitfinex","ETHUSD",1758282621962,0.002,4515.0,4514.9,2.21488848]
["bitfinex","ETHUSD",1758282622162,3.706,4515.0,4514.9,2.23703736]
["bitfinex","ETHUSD",1758282622355,4.4904,4515.0,4514.9,2.23703736]
["bitfinex","ETHUSD",1758282622530,4.9873,4515.0,4514.9,2.23703736]
["bitfinex","ETHUSD",1758282622864,4.4904,4515.0,4514.9,3.19977371]
["bitfinex","ETHUSD",1758282623666,4.9873,4515.0,4514.9,3.19977371]
["bitfinex","ETHUSD",1758282623962,3.706,4515.0,4514.9,3.19977371]
["bitfinex","ETHUSD",1758282624475,4.4904,4515.0,4514.9,3.19977371]
["bitfinex","ETHUSD",1758282624676,3.706,4515.0,4514.9,3.19977371]
["bitfinex","ETHUSD",1758282626257,4.017,4515.0,4514.9,3.19977371]
["bitfinex","ETHUSD",1758282626569,4.9873,4515.0,4514.9,3.17762483]
["bitfinex","ETHUSD",1758282627071,4.9873,4515.0,4514.9,2.21488848]
["bitfinex","ETHUSD",1758282628389,4.9873,4515.0,4514.8,0.1104]
["bitfinex","ETHUSD",1758282628596,0.4734,4514.9,4514.8,0.1104]
["bitfinex","ETHUSD",1758282629127,1.2813,4514.9,4514.8,0.1104]
["bitfinex","ETHUSD",1758282635320,1.2813,4514.9,4514.8,2.32533753]
["bitfinex","ETHUSD",1758282635810,0.311,4514.9,4514.8,2.32533753]
["bitfinex","ETHUSD",1758282635978,3.706,4515.0,4514.9,2.21488848]
["bitfinex","ETHUSD",1758282636376,3.706,4515.0,4514.8,2.34747256]
["bitfinex","ETHUSD",1758282636604,4.4904,4515.0,4514.8,2.34747256]
["bitfinex","ETHUSD",1758282636798,4.9873,4515.0,4514.8,2.34747256]
["bitfinex","ETHUSD",1758282636999,4.9873,4515.0,4514.9,2.21488848]
["bitfinex","ETHUSD",1758282637715,4.9873,4515.0,4514.8,2.34747533]
["bitfinex","ETHUSD",1758282637920,1.2833,4515.0,4514.8,2.34747533]
["bitfinex","ETHUSD",1758282638216,3.703,4514.9,4514.8,2.34747533]
["bitfinex","ETHUSD",1758282638582,4.014,4514.9,4514.8,0.13254937]
["bitfinex","ETHUSD",1758282638790,4.014,4514.9,4514.8,0.1104]
["bitfinex","ETHUSD",1758282638990,4.9843,4514.9,4514.8,2.32533753]
["bitfinex","ETHUSD",1758282639206,4.9843,4514.9,4514.8,0.1104]
["bitfinex","ETHUSD",1758282639534,4.9843,4514.9,4514.8,2.32533753]
["bitfinex","ETHUSD",1758282640637,4.9843,4514.9,4514.8,0.1104]
["bitfinex","ETHUSD",1758282643314,4.9843,4514.9,4514.8,2.32533753]
["bitfinex","ETHUSD",1758282644503,4.9835,4514.9,4514.8,2.32533753]
["bitfinex","ETHUSD",1758282645832,4.9835,4514.9,4514.8,0.1104]
["bitfinex","ETHUSD",1758282646832,4.9835,4514.9,4514.8,2.32533753]
["bitfinex","ETHUSD",1758282648625,4.0132,4514.9,4514.8,2.32533753]
["bitfinex","ETHUSD",1758282648831,4.4722,4514.9,4514.8,2.32533753]
["bitfinex","ETHUSD",1758282649336,4.9476,4514.9,4514.8,2.32533753]
["bitfinex","ETHUSD",1758282649636,4.9476,4514.9,4514.8,0.1104]
["bitfinex","ETHUSD",1758282650155,4.9476,4514.9,4514.8,0.1114]
["bitfinex","ETHUSD",1758282650352,4.9496,4514.9,4514.8,0.1114]
["bitfinex","ETHUSD",1758282655872,4.9496,4514.9,4514.8,2.32633753]
["bitfinex","ETHUSD",1758282656473,1.2474,4514.9,4514.8,2.32633753]
["bitfinex","ETHUSD",1758282656674,4.9484,4514.9,4514.8,2.32633753]
["bitfinex","ETHUSD",1758282657050,4.473,4514.9,4514.8,2.32633753]
["bitfinex","ETHUSD",1758282657243,4.014,4514.9,4514.8,2.32633753]
["bitfinex","ETHUSD",1758282657464,4.014,4514.9,4514.8,0.1114]
["bitfinex","ETHUSD",1758282657847,4.4856,4514.9,4514.8,0.1114]
["bitfinex","ETHUSD",1758282658159,4.9185,4514.9,4514.8,0.1114]
["bitfinex","ETHUSD",1758282659177,1.2175,4514.9,4514.8,0.1114]
["bitfinex","ETHUSD",1758282659566,4.9185,4514.9,4514.8,0.1114]
["bitfinex","ETHUSD",1758282661437,0.313,4514.9,4514.8,0.1114]
["bitfinex","ETHUSD",1758282661681,3.703,4514.9,4514.8,0.1114]
["bitfinex","ETHUSD",1758282662881,3.703,4514.9,4514.8,2.32633753]
["bitfinex","ETHUSD",1758282663086,3.703,4514.9,4514.8,2.78057651]
["bitfinex","ETHUSD",1758282664390,4.4283,4514.9,4514.8,0.56563898]
["bitfinex","ETHUSD",1758282664545,4.4283,4514.9,4514.8,0.1114]
["bitfinex","ETHUSD",1758282666484,3.9954,4514.9,4514.8,0.1114]
["bitfinex","ETHUSD",1758282666685,3.703,4514.9,4514.8,0.1114]
["bitfinex","ETHUSD",1758282666889,3.703,4514.9,4514.8,2.32633753]
["bitfinex","ETHUSD",1758282668191,0.002,4514.9,4514.8,2.21593753]
["bitfinex","ETHUSD",1758282668404,3.702,4514.9,4514.8,2.76953449]
["bitfinex","ETHUSD",1758282669286,3.7012,4514.9,4514.8,2.76953449]
["bitfinex","ETHUSD",1758282669853,0.0012,4514.9,4514.8,2.78713449]
["bitfinex","ETHUSD",1758282670084,0.0012,4514.9,4514.8,5.78713449]
["bitfinex","ETHUSD",1758282670291,0.0012,4514.9,4514.8,11.63391018]
["bitfinex","ETHUSD",1758282675672,0.0012,4514.9,4514.8,11.61631018]
["bitfinex","ETHUSD",1758282675996,0.0012,4514.9,4514.8,11.63391018]
["bitfinex","ETHUSD",1758282677596,0.0012,4514.9,4514.8,12.21391018]
["bitfinex","ETHUSD",1758282678110,0.0012,4514.9,4514.8,12.19631018]
["bitfinex","ETHUSD",1758282678483,0.0012,4514.9,4514.8,12.21391018]
["bitfinex","ETHUSD",1758282678827,0.0012,4514.9,4514.8,15.91291018]
["bitfinex","ETHUSD",1758282682491,0.0012,4514.9,4514.8,16.70491018]
["bitfinex","ETHUSD",1758282685241,0.002,4515.1,4515.0,2.21483942]
["bitfinex","ETHUSD",1758282685405,0.002,4515.1,4515.0,10.90546902]
["bitfinex","ETHUSD",1758282685603,0.002,4515.1,4515.0,10.90092063]
["bitfinex","ETHUSD",1758282685992,0.002,4515.1,4515.0,10.97199915]
["bitfinex","ETHUSD",1758282686543,0.002,4515.1,4515.0,10.98959915]
["bitfinex","ETHUSD",1758282687143,0.002,4515.1,4515.0,11.56959915]
["bitfinex","ETHUSD",1758282687727,0.002,4515.1,4515.0,11.55199915]
["bitfinex","ETHUSD",1758282687931,0.002,4515.1,4515.0,11.56959915]
["bitfinex","ETHUSD",1758282688693,0.002,4515.1,4515.0,11.55199915]
["bitfinex","ETHUSD",1758282689231,0.002,4515.1,4515.0,11.56959915]
["bitfinex","ETHUSD",1758282689837,0.002,4515.1,4515.0,11.55199915]
["bitfinex","ETHUSD",1758282694067,0.0012,4515.1,4515.0,11.55199915]
["bitfinex","ETHUSD",1758282697128,0.002,4515.4,4515.3,2.21469226]
["bitfinex","ETHUSD",1758282697371,0.002,4515.4,4515.3,16.34998408]
["bitfinex","ETHUSD",1758282697525,0.002,4515.4,4515.3,16.46038408]
["bitfinex","ETHUSD",1758282698467,0.002,4515.4,4515.3,16.54905533]
["bitfinex","ETHUSD",1758282698836,0.2974,4515.4,4515.3,16.54905533]
["bitfinex","ETHUSD",1758282699159,1.1825,4515.4,4515.3,16.54905533]
["bitfinex","ETHUSD",1758282699592,0.002,4515.4,4515.3,16.54905533]
["bitfinex","ETHUSD",1758282699799,0.002,4515.4,4515.3,15.55204252]
["bitfinex","ETHUSD",1758282700291,1.1825,4515.4,4515.3,11.85504252]
["bitfinex","ETHUSD",1758282700590,1.1825,4515.4,4515.3,15.55204252]
["bitfinex","ETHUSD",1758282703986,1.1825,4515.4,4515.3,5.90509226]
["bitfinex","ETHUSD",1758282718658,1.1817,4515.4,4515.3,5.90509226]
["bitfinex","ETHUSD",1758282720578,1.1817,4515.4,4515.3,0.6904]
["bitfinex","ETHUSD",1758282720917,1.1817,4515.4,4515.1,0.58]
["bitfinex","ETHUSD",1758282721082,0.8932,4515.3,4515.1,2.79478899]
["bitfinex","ETHUSD",1758282721285,1.1884,4515.2,4515.1,2.79479037]
["bitfinex","ETHUSD",1758282721762,0.2952,4515.2,4515.1,6.97940829]
["bitfinex","ETHUSD",1758282721967,0.8944,4515.4,4515.3,2.21469226]
["bitfinex","ETHUSD",1758282722194,0.0012,4515.4,4515.3,2.21469226]
["bitfinex","ETHUSD",1758282722401,0.2964,4515.4,4515.3,2.21469226]
["bitfinex","ETHUSD",1758282722783,1.1896,4515.4,4515.3,2.21469226]
["bitfinex","ETHUSD",1758282722964,0.2964,4515.4,4515.3,2.21469226]
["bitfinex","ETHUSD",1758282723170,0.0012,4515.4,4515.3,2.21469226]
["bitfinex","ETHUSD",1758282723377,0.2964,4515.4,4515.3,2.21469226]
["bitfinex","ETHUSD",1758282723583,0.7289,4515.4,4515.3,2.21469226]
["bitfinex","ETHUSD",1758282723871,1.1896,4515.4,4515.3,2.21469226]
["bitfinex","ETHUSD",1758282725080,1.1896,4515.4,4515.3,2.79469226]
["bitfinex","ETHUSD",1758282727011,1.1896,4515.4,4515.3,0.58]
["bitfinex","ETHUSD",1758282727503,5.00396,4515.4,4515.3,0.58]
["bitfinex","ETHUSD",1758282727703,7.21860322,4515.4,4515.3,0.58]
["bitfinex","ETHUSD",1758282728987,5.00396,4515.4,4515.3,0.58]
["bitfinex","ETHUSD",1758282729386,1.30896,4515.4,4515.3,0.58]
["bitfinex","ETHUSD",1758282729613,5.00396,4515.4,4515.3,0.58]
["bitfinex","ETHUSD",1758282730929,5.00396,4515.4,4514.9,2.32528222]
["bitfinex","ETHUSD",1758282731228,2.8072,4515.3,4514.9,0.1104]
["bitfinex","ETHUSD",1758282731621,0.2952,4515.0,4514.9,0.1104]
["bitfinex","ETHUSD",1758282732222,1.1884,4515.0,4514.9,0.1104]
["bitfinex","ETHUSD",1758282733803,1.1884,4515.0,4514.9,2.32528848]
["bitfinex","ETHUSD",1758282734141,1.1884,4515.0,4514.9,0.1104]
["bitfinex","ETHUSD",1758282735019,1.1884,4515.0,4514.9,2.32528848]
["bitfinex","ETHUSD",1758282735334,1.1884,4515.0,4514.9,0.1104]
["bitfinex","ETHUSD",1758282735833,1.1884,4515.0,4514.9,2.32528848]
["bitfinex","ETHUSD",1758282736540,1.1884,4515.0,4514.9,0.1104]
["bitfinex","ETHUSD",1758282737448,1.1884,4515.0,4514.9,2.32528848]
["bitfinex","ETHUSD",1758282738713,1.914,4515.3,4515.2,2.21474131]
["bitfinex","ETHUSD",1758282738918,1.914,4515.3,4515.2,6.50975923]
["bitfinex","ETHUSD",1758282739126,0.0012,4515.4,4515.3,2.21469226]
["bitfinex","ETHUSD",1758282739351,0.0012,4515.4,4515.3,2.23683918]
["bitfinex","ETHUSD",1758282739639,0.0012,4515.4,4515.3,3.93234112]
["bitfinex","ETHUSD",1758282740428,0.0012,4515.4,4515.3,3.9101942]
["bitfinex","ETHUSD",1758282741305,0.0012,4515.4,4515.3,3.99887586]
["bitfinex","ETHUSD",1758282742639,0.0012,4515.4,4515.3,3.98127586]
["bitfinex","ETHUSD",1758282743204,0.0012,4515.4,4515.3,4.00342278]
["bitfinex","ETHUSD",1758282743522,0.0004,4515.4,4515.3,4.02102278]
["bitfinex","ETHUSD",1758282744234,0.0004,4515.4,4515.3,7.02102278]
["bitfinex","ETHUSD",1758282744445,0.0004,4515.4,4515.3,6.99887586]
["bitfinex","ETHUSD",1758282746734,0.0004,4515.4,4515.3,8.91287586]
["bitfinex","ETHUSD",1758282748167,0.002,4515.5,4515.4,5.21464322]
["bitfinex","ETHUSD",1758282748168,1e-08,4515.5,4515.4,5.21464322]
["bitfinex","ETHUSD",1758282748468,1e-08,4515.5,4515.4,11.12551966]
["bitfinex","ETHUSD",1758282748647,0.002,4515.6,4515.5,6.00659417]
["bitfinex","ETHUSD",1758282748850,0.002,4516.6,4515.9,2.21439801]
["bitfinex","ETHUSD",1758282749055,0.002,4516.6,4516.3,9.39881981]
["bitfinex","ETHUSD",1758282749273,0.002,4516.6,4516.3,13.64260602]
["bitfinex","ETHUSD",1758282749425,0.002,4516.6,4516.3,15.24765662]
["bitfinex","ETHUSD",1758282749932,0.002,4516.6,4516.3,19.43227454]
["bitfinex","ETHUSD",1758282750124,0.002,4516.6,4516.3,15.24765662]
["bitfinex","ETHUSD",1758282750361,1e-08,4516.6,4516.5,2.21410384]
["bitfinex","ETHUSD",1758282750683,1e-08,4516.6,4516.5,8.90710384]
["bitfinex","ETHUSD",1758282750970,1e-08,4516.6,4516.5,14.85539781]
["bitfinex","ETHUSD",1758282751340,1e-08,4516.6,4516.5,10.67077989]
["bitfinex","ETHUSD",1758282754451,0.002,4517.1,4517.0,2.21385875]
["bitfinex","ETHUSD",1758282754666,0.002,4517.1,4517.0,13.20187667]
["bitfinex","ETHUSD",1758282754863,0.002,4517.1,4517.0,13.21947667]
["bitfinex","ETHUSD",1758282755027,0.002,4517.1,4517.0,15.18127884]
["bitfinex","ETHUSD",1758282755431,0.002,4517.1,4517.0,15.16367884]
["bitfinex","ETHUSD",1758282756067,0.002,4517.1,4517.0,11.09119963]
["bitfinex","ETHUSD",1758282756448,0.3109,4517.1,4517.0,11.09019963]
["bitfinex","ETHUSD",1758282756622,0.7838,4517.1,4517.0,11.09019963]
["bitfinex","ETHUSD",1758282756827,0.7838,4517.1,4517.0,5.32425875]
["bitfinex","ETHUSD",1758282756828,1.2414,4517.1,4517.0,5.32425875]
["bitfinex","ETHUSD",1758282757139,1.2414,4517.1,4517.0,0.1104]
["bitfinex","ETHUSD",1758282757557,1.2414,4517.1,4516.4,2.21415074]
["bitfinex","ETHUSD",1758282757862,0.3109,4517.1,4517.0,0.1104]
["bitfinex","ETHUSD",1758282758260,1.2414,4517.1,4517.0,0.1104]
["bitfinex","ETHUSD",1758282762567,1.2414,4517.1,4516.4,2.21415253]
["bitfinex","ETHUSD",1758282762875,0.9305,4517.0,4516.7,0.1104]
["bitfinex","ETHUSD",1758282763180,3.692,4516.9,4516.7,0.1104]
["bitfinex","ETHUSD",1758282763382,0.3123,4516.8,4516.7,0.1104]
["bitfinex","ETHUSD",1758282763550,0.7694,4516.8,4516.7,0.1104]
["bitfinex","ETHUSD",1758282763751,1.2326,4516.8,4516.7,0.1104]
["bitfinex","ETHUSD",1758282768489,1.2318,4516.8,4516.7,0.1104]
["bitfinex","ETHUSD",1758282771789,1.2338,4516.8,4516.7,0.1104]
["bitfinex","ETHUSD",1758282774597,0.3135,4516.8,4516.7,2.3244058]
["bitfinex","ETHUSD",1758282775615,1.2338,4516.8,4516.7,2.3244058]
["bitfinex","ETHUSD",1758282775768,1.2338,4516.8,4516.7,0.1104]
["bitfinex","ETHUSD",1758282776405,1.2338,4516.8,4516.7,2.3244058]
["bitfinex","ETHUSD",1758282777307,1.2338,4516.8,4516.7,0.1104]
["bitfinex","ETHUSD",1758282777471,1.2338,4516.8,4516.7,2.3244058]
["bitfinex","ETHUSD",1758282778867,1.2338,4516.8,4516.7,0.1104]
["bitfinex","ETHUSD",1758282780218,1.2338,4516.8,4516.7,2.3244058]
["bitfinex","ETHUSD",1758282780617,0.3135,4516.8,4516.7,2.3244058]
["bitfinex","ETHUSD",1758282780781,0.002,4516.8,4516.7,2.3244058]
["bitfinex","ETHUSD",1758282781312,0.2971,4516.8,4516.7,2.3244058]
["bitfinex","ETHUSD",1758282781692,1.257,4516.8,4516.7,2.3244058]
["bitfinex","ETHUSD",1758282782929,0.2971,4516.8,4516.7,2.3244058]
["bitfinex","ETHUSD",1758282783297,1.257,4516.8,4516.7,2.3244058]
["bitfinex","ETHUSD",1758282784214,1.257,4516.8,4516.7,0.1104]
["bitfinex","ETHUSD",1758282784732,1.257,4516.8,4516.7,2.3244058]
["bitfinex","ETHUSD",1758282786617,0.002,4516.8,4516.7,2.3244058]
["bitfinex","ETHUSD",1758282787133,0.002,4516.8,4516.7,2.79595593]
["bitfinex","ETHUSD",1758282787501,0.002,4516.8,4516.5,0.001]
["bitfinex","ETHUSD",1758282787502,0.7592,4516.8,4516.5,0.001]
["bitfinex","ETHUSD",1758282787706,3.691,4516.7,4516.5,0.001]
["bitfinex","ETHUSD",1758282788090,1.255,4516.6,4516.5,0.001]
["bitfinex","ETHUSD",1758282789815,3.46905481,4516.6,4516.5,0.001]
["bitfinex","ETHUSD",1758282790895,3.59291669,4516.6,4516.5,0.001]
["bitfinex","ETHUSD",1758282791097,3.79936135,4516.6,4516.5,0.001]
["bitfinex","ETHUSD",1758282792146,6.79936135,4516.6,4516.5,0.001]
["bitfinex","ETHUSD",1758282792901,6.79856135,4516.6,4516.5,0.001]
["bitfinex","ETHUSD",1758282793324,5.06906188,4516.6,4516.5,0.001]
["bitfinex","ETHUSD",1758282793529,4.4474,4516.6,4516.5,0.001]
["bitfinex","ETHUSD",1758282794003,4.9168,4516.6,4516.5,0.001]
["bitfinex","ETHUSD",1758282795504,7.13085481,4516.6,4516.5,0.001]
["bitfinex","ETHUSD",1758282795938,7.25457518,4516.6,4516.5,0.001]
["bitfinex","ETHUSD",1758282796500,7.13085481,4516.6,4516.5,0.001]
["bitfinex","ETHUSD",1758282798542,7.25454822,4516.6,4516.5,0.001]
["bitfinex","ETHUSD",1758282798733,7.13085481,4516.6,4516.5,0.001]
["bitfinex","ETHUSD",1758282805066,3.9853,4516.6,4516.5,0.001]
["bitfinex","ETHUSD",1758282805868,6.19935481,4516.6,4516.5,0.001]
["bitfinex","ETHUSD",1758282806170,7.11665481,4516.6,4516.5,0.001]
["bitfinex","ETHUSD",1758282806382,4.9026,4516.6,4516.5,0.001]
["bitfinex","ETHUSD",1758282806674,0.1124,4516.8,4516.5,0.001]
["bitfinex","ETHUSD",1758282806832,3.691,4516.7,4516.5,0.129]
["bitfinex","ETHUSD",1758282807030,3.691,4516.7,4516.5,0.1114]
["bitfinex","ETHUSD",1758282808074,3.691,4516.7,4516.6,0.128]
["bitfinex","ETHUSD",1758282808579,3.691,4516.7,4516.6,2.34205481]
["bitfinex","ETHUSD",1758282810636,0.002,4516.8,4516.7,2.2140058]
["bitfinex","ETHUSD",1758282810839,3.693,4516.8,4516.7,2.2316058]
["bitfinex","ETHUSD",1758282813881,3.693,4516.8,4516.6,0.1104]
["bitfinex","ETHUSD",1758282814086,3.693,4516.8,4516.6,0.41992432]
["bitfinex","ETHUSD",1758282814386,3.693,4516.8,4516.6,2.32444141]
["bitfinex","ETHUSD",1758282814586,3.693,4516.8,4516.6,0.1104]
["bitfinex","ETHUSD",1758282816753,3.693,4516.8,4516.6,2.3244517]
["bitfinex","ETHUSD",1758282817569,3.6922,4516.8,4516.6,2.3244517]
["bitfinex","ETHUSD",1758282818500,3.6922,4516.8,4516.6,0.1104]
["bitfinex","ETHUSD",1758282818797,3.6922,4516.8,4516.6,2.77840282]
["bitfinex","ETHUSD",1758282819491,3.6922,4516.8,4516.7,2.2140058]
["bitfinex","ETHUSD",1758282819864,3.6922,4516.8,4516.6,0.5643669]
["bitfinex","ETHUSD",1758282820070,3.6922,4516.8,4516.6,0.1104]
["bitfinex","ETHUSD",1758282820672,3.6922,4516.8,4516.6,2.3244521]
["bitfinex","ETHUSD",1758282820994,3.6922,4516.8,4516.7,2.2140058]
["bitfinex","ETHUSD",1758282821163,3.6922,4516.8,4516.6,2.32443974]
["bitfinex","ETHUSD",1758282821366,1.2066,4516.7,4516.6,0.1104]
["bitfinex","ETHUSD",1758282823468,3.6922,4516.8,4516.6,0.1104]
["bitfinex","ETHUSD",1758282824387,0.0012,4516.8,4516.7,0.02214005]
["bitfinex","ETHUSD",1758282824559,0.0012,4516.8,4516.7,2.67455514]
["bitfinex","ETHUSD",1758282828770,0.0012,4516.8,4516.7,2.65695514]
["bitfinex","ETHUSD",1758282828972,0.0012,4516.8,4516.7,2.67455514]
["bitfinex","ETHUSD",1758282830385,0.0012,4516.8,4516.7,2.65695514]
["bitfinex","ETHUSD",1758282830910,0.0012,4516.8,4516.7,0.42080929]
["bitfinex","ETHUSD",1758282831087,0.0012,4516.8,4516.7,6.81976792]
["bitfinex","ETHUSD",1758282834394,0.0012,4516.8,4516.7,6.93016792]
["bitfinex","ETHUSD",1758282836914,0.0012,4516.8,4516.7,9.93016792]
["bitfinex","ETHUSD",1758282837212,0.0012,4516.8,4516.7,9.94776792]
["bitfinex","ETHUSD",1758282837588,0.0012,4516.8,4516.7,13.63676792]
["bitfinex","ETHUSD",1758282838886,0.0012,4516.8,4516.7,13.61916792]
["bitfinex","ETHUSD",1758282840403,0.0012,4516.8,4516.7,13.63676792]
["bitfinex","ETHUSD",1758282840577,0.0012,4516.8,4516.7,9.94776792]
["bitfinex","ETHUSD",1758282840791,0.59350676,4519.8,4516.8,5.07524877]
["bitfinex","ETHUSD",1758282840976,0.4806,4519.6,4518.5,3.0]
["bitfinex","ETHUSD",1758282841182,0.4806,4519.6,4519.2,4.18495283]
["bitfinex","ETHUSD",1758282841379,0.2969,4519.3,4519.2,4.18495283]
["bitfinex","ETHUSD",1758282841579,1.2522,4519.3,4519.2,4.18495283]
["bitfinex","ETHUSD",1758282841811,1.2522,4519.3,4518.2,5.21322606]
["bitfinex","ETHUSD",1758282842011,0.9553,4519.2,4518.4,5.21316969]
["bitfinex","ETHUSD",1758282842227,0.9553,4519.2,4518.5,3.73713123]
["bitfinex","ETHUSD",1758282842427,0.4747,4519.1,4518.5,3.73713123]
["bitfinex","ETHUSD",1758282842727,0.2969,4518.6,4518.5,6.715]
["bitfinex","ETHUSD",1758282843433,0.4747,4518.9,4518.5,8.92812382]
["bitfinex","ETHUSD",1758282843614,0.4747,4518.9,4518.5,6.715]
["bitfinex","ETHUSD",1758282843815,0.4747,4518.9,4518.5,7.7012135]
["bitfinex","ETHUSD",1758282844014,0.4747,4519.3,4518.6,2.23520558]
["bitfinex","ETHUSD",1758282844395,0.9553,4519.3,4518.6,2.23520558]
["bitfinex","ETHUSD",1758282844602,0.9553,4519.3,4518.6,0.02213074]
["bitfinex","ETHUSD",1758282844803,0.9553,4519.3,4518.6,2.23520283]
["bitfinex","ETHUSD",1758282844998,0.9553,4519.3,4518.6,3.54540184]
["bitfinex","ETHUSD",1758282845537,0.4806,4519.2,4518.6,1.31019901]
["bitfinex","ETHUSD",1758282845700,3.713,4519.8,4518.6,5.02219901]
["bitfinex","ETHUSD",1758282845701,0.2969,4518.7,4518.6,5.02219901]
["bitfinex","ETHUSD",1758282845900,0.4806,4519.0,4518.6,5.02219901]
["bitfinex","ETHUSD",1758282846097,0.9553,4519.0,4518.6,7.23523723]
["bitfinex","ETHUSD",1758282846304,0.002,4519.2,4518.7,2.21301909]
["bitfinex","ETHUSD",1758282846612,0.9573,4519.2,4518.8,0.02212976]
["bitfinex","ETHUSD",1758282846810,0.4747,4519.1,4518.6,7.23526308]
["bitfinex","ETHUSD",1758282847125,0.4747,4519.1,4518.7,1.02352631]
["bitfinex","ETHUSD",1758282847435,0.4747,4519.1,4518.8,0.02212976]
["bitfinex","ETHUSD",1758282847641,0.002,4519.2,4518.8,0.02212976]
["bitfinex","ETHUSD",1758282847938,0.002,4519.2,4518.9,2.21292195]
["bitfinex","ETHUSD",1758282848136,0.002,4519.2,4519.0,0.34798658]
["bitfinex","ETHUSD",1758282848516,0.002,4519.2,4519.0,0.3258578]
["bitfinex","ETHUSD",1758282848716,0.002,4519.2,4519.0,2.53872991]
["bitfinex","ETHUSD",1758282849326,0.002,4519.2,4519.0,0.3258578]
["bitfinex","ETHUSD",1758282849505,0.002,4519.2,4519.0,2.53873008]
["bitfinex","ETHUSD",1758282849720,0.002,4519.2,4519.1,0.62507301]
["bitfinex","ETHUSD",1758282849922,0.002,4519.2,4519.1,2.86003128]
["bitfinex","ETHUSD",1758282850556,0.002,4519.2,4519.1,0.62507301]
["bitfinex","ETHUSD",1758282850764,0.002,4519.2,4519.1,2.94830299]
["bitfinex","ETHUSD",1758282851485,0.002,4519.2,4519.1,10.15538411]
["bitfinex","ETHUSD",1758282851772,0.002,4519.2,4519.1,10.13325582]
["bitfinex","ETHUSD",1758282851921,0.002,4519.2,4519.1,5.94830299]
["bitfinex","ETHUSD",1758282852822,0.002,4519.2,4519.1,10.13325582]
["bitfinex","ETHUSD",1758282853823,0.002,4519.2,4519.1,7.92042584]
["bitfinex","ETHUSD",1758282854255,0.002,4519.2,4519.1,10.13325582]
["bitfinex","ETHUSD",1758282856270,0.002,4519.2,4519.1,7.92042584]
["bitfinex","ETHUSD",1758282856686,0.002,4519.2,4519.1,10.13325582]
["bitfinex","ETHUSD",1758282857944,0.002,4519.2,4519.1,10.22185656]
["bitfinex","ETHUSD",1758282859582,0.002,4519.2,4519.1,8.00902658]
["bitfinex","ETHUSD",1758282861989,0.002,4519.2,4519.1,10.22185656]
["bitfinex","ETHUSD",1758282862480,0.002,4519.2,4519.1,10.24025656]
["bitfinex","ETHUSD",1758282863589,0.002,4519.2,4519.1,8.00902658]
["bitfinex","ETHUSD",1758282863769,0.002,4519.2,4519.1,10.22185656]
["bitfinex","ETHUSD",1758282864154,0.002,4519.2,4519.1,10.22285656]
["bitfinex","ETHUSD",1758282864353,0.002,4519.2,4519.1,8.59002658]
["bitfinex","ETHUSD",1758282865178,0.7785,4519.2,4519.1,8.59002658]
["bitfinex","ETHUSD",1758282865478,0.7785,4519.2,4519.1,12.29402658]
["bitfinex","ETHUSD",1758282865479,0.3123,4519.2,4519.1,12.29402658]
["bitfinex","ETHUSD",1758282866401,0.002,4519.2,4519.1,12.29402658]
["bitfinex","ETHUSD",1758282866985,0.0012,4519.2,4519.1,12.29402658]
["bitfinex","ETHUSD",1758282869878,0.0012,4519.2,4519.1,8.59002658]
["bitfinex","ETHUSD",1758282870086,0.0012,4519.2,4519.1,12.29202658]
["bitfinex","ETHUSD",1758282871169,0.0012,4519.2,4519.1,4.37160074]
["bitfinex","ETHUSD",1758282871170,1.261,4519.2,4519.1,4.37160074]
["bitfinex","ETHUSD",1758282871885,1.261,4519.2,4519.1,3.702]
["bitfinex","ETHUSD",1758282872081,1.261,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1758282872678,3.59765685,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1758282872873,3.80412036,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1758282873274,2.21302587,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1758282873475,2.21307484,4518.6,4518.1,0.001]
["bitfinex","ETHUSD",1758282873695,0.3103,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1758282873907,0.43409029,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1758282874095,3.59686106,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1758282874296,3.47307077,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1758282874476,1.2598,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1758282877478,4.9688,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1758282878175,0.3103,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1758282878616,0.7765,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1758282878784,1.2598,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1758282880414,1.2598,4518.2,4518.1,0.001]
["bitfinex","ETHUSD",1758282881220,0.9495,4519.0,4518.1,4.18595283]
["bitfinex","ETHUSD",1758282881416,0.9495,4519.0,4518.1,4.29635283]
["bitfinex","ETHUSD",1758282881616,0.9495,4519.0,4518.8,0.1104]
["bitfinex","ETHUSD",1758282882117,0.3103,4518.9,4518.8,0.1104]
["bitfinex","ETHUSD",1758282882522,1.9132,4519.2,4518.8,0.1104]
["bitfinex","ETHUSD",1758282883020,1.9132,4519.2,4519.1,0.1104]
["bitfinex","ETHUSD",1758282883219,2.2235,4519.2,4519.1,0.1104]
["bitfinex","ETHUSD",1758282884384,2.6653,4519.2,4519.1,0.1104]
["bitfinex","ETHUSD",1758282884585,3.0431,4519.2,4519.1,0.1104]
["bitfinex","ETHUSD",1758282887388,2.5453,4519.2,4519.1,0.1104]
["bitfinex","ETHUSD",1758282887833,1.7932,4519.2,4519.1,0.1104]
["bitfinex","ETHUSD",1758282888133,3.71,4519.4,4519.1,0.1104]
["bitfinex","ETHUSD",1758282890232,0.002,4519.7,4519.1,0.1104]
["bitfinex","ETHUSD",1758282890435,3.711,4519.6,4519.1,0.1104]
["bitfinex","ETHUSD",1758282890633,3.711,4519.6,4519.5,0.1104]
["bitfinex","ETHUSD",1758282891095,0.002,4519.7,4519.5,0.1104]
["bitfinex","ETHUSD",1758282891296,3.712,4519.7,4519.5,0.1104]
["bitfinex","ETHUSD",1758282891608,0.002,4519.7,4519.5,0.1104]
["bitfinex","ETHUSD",1758282891806,0.0012,4519.7,4519.5,0.1104]
["bitfinex","ETHUSD",1758282893227,0.8056,4519.6,4519.5,0.1104]
["bitfinex","ETHUSD",1758282893427,1.2474,4519.6,4519.5,0.1104]
["bitfinex","ETHUSD",1758282893831,0.3078,4519.6,4519.5,0.1104]
["bitfinex","ETHUSD",1758282894222,0.0012,4519.7,4519.5,0.1104]
["bitfinex","ETHUSD",1758282899705,0.3029,4519.6,4519.5,0.1104]
["bitfinex","ETHUSD",1758282900015,1.2188,4519.6,4519.5,0.1104]
["bitfinex","ETHUSD",1758282902718,0.7508,4519.6,4519.5,0.1104]
["bitfinex","ETHUSD",1758282903949,0.0012,4519.7,4519.5,0.1104]
["bitfinex","ETHUSD",1758282904149,0.4692,4519.7,4519.5,0.1104]
["bitfinex","ETHUSD",1758282904516,0.0012,4519.7,4519.5,0.1104]
["bitfinex","ETHUSD",1758282906223,0.0012,4519.7,4519.5,0.63867014]
["bitfinex","ETHUSD",1758282908865,0.0012,4519.7,4519.6,0.02212585]
["bitfinex","ETHUSD",1758282909368,0.0012,4519.7,4519.5,0.63867014]
["bitfinex","ETHUSD",1758282911551,0.468,4519.6,4519.5,0.1104]
["bitfinex","ETHUSD",1758282912069,0.0012,4519.7,4519.5,0.1104]
["bitfinex","ETHUSD",1758282916082,0.4774,4519.6,4519.5,0.1104]
["bitfinex","ETHUSD",1758282916585,0.4766,4519.6,4519.5,0.1104]
["bitfinex","ETHUSD",1758282916960,0.0012,4519.7,4519.5,0.1104]
["bitfinex","ETHUSD",1758282918567,0.4786,4519.7,4519.5,0.1104]
["bitfinex","ETHUSD",1758282921574,0.0012,4519.7,4519.6,0.1104]
["bitfinex","ETHUSD",1758282921903,0.4786,4519.7,4519.6,0.1104]
["bitfinex","ETHUSD",1758282929813,0.0012,4519.7,4519.6,0.1104]
["bitfinex","ETHUSD",1758282930230,0.4786,4519.7,4519.6,0.1104]
["bitfinex","ETHUSD",1758282930902,0.0012,4519.7,4519.6,0.1104]
["bitfinex","ETHUSD",1758282932798,0.4786,4519.7,4519.6,0.1104]
["bitfinex","ETHUSD",1758282935435,0.4786,4519.7,4519.5,0.001]
["bitfinex","ETHUSD",1758282935593,2.21258518,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1758282936229,2.68998518,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1758282940019,0.0012,4519.7,4519.5,0.001]
["bitfinex","ETHUSD",1758282940221,3.698,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1758282941218,3.6972,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1758282942827,0.0012,4519.7,4519.5,0.001]
["bitfinex","ETHUSD",1758282943126,3.697,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1758282944609,4.1535,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1758282944801,6.36608518,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1758282945735,4.1535,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1758282951031,6.36608518,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1758282951414,6.4902516,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1758282951609,6.69720469,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1758282952004,6.4902516,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1758282952313,6.69721446,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1758282953724,6.24072477,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1758282953929,4.48463959,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1758282954136,4.1505,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1758282954316,3.694,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1758282955521,0.0012,4519.7,4519.5,0.001]
["bitfinex","ETHUSD",1758282955740,3.694,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1758282955942,3.693,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1758282959012,3.695,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1758282961821,0.002,4519.6,4519.5,4.17969569]
["bitfinex","ETHUSD",1758282962142,0.002,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1758282963047,0.002,4519.6,4519.5,0.0202]
["bitfinex","ETHUSD",1758282963547,0.002,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1758282966028,0.0012,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1758282971462,0.2949,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1758282971665,3.41368518,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1758282973053,3.74500843,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1758282974062,6.74500843,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1758282974352,11.22900843,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1758282974538,11.31764451,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1758282974928,11.79426027,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1758282975759,11.80036027,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1758282976275,11.80004297,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1758282976563,15.97873866,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1758282976863,15.97973866,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1758282977423,15.5031229,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1758282978037,15.97903164,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1758282978933,21.95603164,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1758282979942,18.26303164,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1758282980143,21.95603164,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1758282981469,3.00482998,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758282981679,16.22993162,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758282981979,17.46183162,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758282982338,17.55048518,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758282985046,18.02513422,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758282987245,20.35613422,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758282988350,21.21148518,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758282989757,13.37178949,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758282989969,7.65488949,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758282990174,8.25923593,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758282990352,4.23522998,4519.1,4519.0,0.01920001]
["bitfinex","ETHUSD",1758282990547,7.92822998,4519.1,4519.0,0.01920001]
["bitfinex","ETHUSD",1758282990878,10.92742998,4519.1,4519.0,0.01920001]
["bitfinex","ETHUSD",1758282991079,7.92742998,4519.1,4519.0,0.01920001]
["bitfinex","ETHUSD",1758282991581,10.92742998,4519.1,4519.0,0.01920001]
["bitfinex","ETHUSD",1758282992287,10.92742998,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758282993151,7.23442998,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758282993484,10.92742998,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758282997267,11.42657226,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758282998193,11.55029989,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758282998370,11.25729989,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758282998891,7.56429989,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758282999189,11.25729989,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283000975,7.56429989,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283001199,11.25729989,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283001374,12.48919989,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283002594,11.55029989,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283003482,11.55095799,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283004308,11.25795799,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283005419,12.45435799,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283007218,11.54735799,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283007588,11.25795799,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283008582,7.56495799,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283008787,11.25795799,4519.1,4519.0,0.01920001]
["bitfinex","ETHUSD",1758283010829,2.54255799,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283011116,8.14855799,4519.1,4519.0,0.01920001]
["bitfinex","ETHUSD",1758283012083,8.02483036,4519.1,4519.0,0.01920001]
["bitfinex","ETHUSD",1758283012505,8.02483036,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283013930,8.02683036,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283014690,9.34723087,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283015306,9.34643087,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283016231,5.65343087,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283016432,9.34643087,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283017410,4.45703087,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283017611,8.15003087,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283018846,8.46613087,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283019006,8.92963087,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283019726,8.46613087,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283020118,8.15003087,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283021836,8.15019746,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283024021,8.46629746,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283025161,9.39019746,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283025743,9.38919746,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283027246,8.46529746,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283027425,4.45719746,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283027622,8.14919746,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283032058,4.45719746,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283032260,8.14919746,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283033884,4.45719746,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283034084,8.14919746,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283034476,8.25959746,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283034862,8.25959746,4519.1,4519.0,0.01920001]
["bitfinex","ETHUSD",1758283035292,8.25959746,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283038099,9.48159746,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283040196,9.48079746,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283050220,8.25879746,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283051475,9.48079746,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283051903,5.78879746,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283052105,9.48079746,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283055312,8.55719746,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283055623,9.48079746,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283055832,8.55719746,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283056600,8.25879746,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283057330,8.25871029,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283058017,4.56671029,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283058196,8.25871029,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283058398,4.56671029,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283058728,8.25771029,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283061603,9.04311029,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283061807,9.47971029,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283062014,8.55611029,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283062203,9.47971029,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283063517,4.86511029,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283063684,8.55611029,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283063885,4.86511029,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283064206,8.25771029,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283064820,8.25691029,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283067486,8.2568856,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283068741,8.34552246,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283068943,8.63182246,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283069121,9.56242246,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283072138,4.65452246,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283072305,8.34552246,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283072742,8.34533081,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283072930,8.63163081,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283073105,8.34533081,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283073933,8.63163081,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283074137,9.09063081,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283074309,8.63163081,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283074641,8.34533081,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283076422,4.65433081,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283076744,9.56223081,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283077514,8.34533081,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283078711,4.65433081,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283078912,8.63003081,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283079323,8.34433081,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283079844,9.52763081,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283082733,8.34433081,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283083250,8.34434354,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283083718,4.65434354,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283083919,8.34434354,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283084522,4.65434354,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283084721,8.34434354,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283084923,4.65434354,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283085124,8.34434354,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283085633,2.33431356,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283085846,6.02431356,4519.1,4519.0,0.43725327]
["bitfinex","ETHUSD",1758283086020,8.23714354,4519.1,4519.0,0.43725327]
["bitfinex","ETHUSD",1758283086218,5.605,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283086441,5.605,4519.1,4519.0,0.01920001]
["bitfinex","ETHUSD",1758283086864,1.915,4519.1,4519.0,0.01920001]
["bitfinex","ETHUSD",1758283087024,5.605,4519.1,4519.0,0.01920001]
["bitfinex","ETHUSD",1758283087325,1.915,4519.1,4519.0,0.01920001]
["bitfinex","ETHUSD",1758283087728,5.605,4519.1,4519.0,0.12960001]
["bitfinex","ETHUSD",1758283087950,0.002,4519.1,4519.0,0.56282625]
["bitfinex","ETHUSD",1758283088149,0.002,4519.1,4519.0,0.58495503]
["bitfinex","ETHUSD",1758283088761,0.002,4519.1,4519.0,3.58495503]
["bitfinex","ETHUSD",1758283088931,0.002,4519.1,4519.0,4.22742602]
["bitfinex","ETHUSD",1758283089769,0.0012,4519.1,4519.0,4.22742602]
["bitfinex","ETHUSD",1758283091739,0.0012,4519.1,4519.0,1.20822602]
["bitfinex","ETHUSD",1758283091947,0.0012,4519.1,4519.0,4.20822602]
["bitfinex","ETHUSD",1758283092256,0.0012,4519.1,4519.0,4.22742602]
["bitfinex","ETHUSD",1758283092562,0.0012,4519.1,4519.0,1.20822602]
["bitfinex","ETHUSD",1758283092771,0.0012,4519.1,4519.0,3.77499978]
["bitfinex","ETHUSD",1758283092971,0.0012,4519.1,4519.0,3.79419978]
["bitfinex","ETHUSD",1758283097157,0.0012,4519.1,4519.0,0.79419978]
["bitfinex","ETHUSD",1758283097359,0.0012,4519.1,4519.0,7.97473237]
["bitfinex","ETHUSD",1758283098572,0.0012,4519.1,4519.0,7.95553237]
["bitfinex","ETHUSD",1758283099258,0.0012,4519.1,4519.0,9.11998561]
["bitfinex","ETHUSD",1758283104589,0.3101,4519.1,4519.0,4.93945302]
["bitfinex","ETHUSD",1758283104772,1.2515,4519.1,4519.0,4.93945302]
["bitfinex","ETHUSD",1758283105161,0.3101,4519.1,4519.0,4.93945302]
["bitfinex","ETHUSD",1758283105667,0.0012,4519.1,4519.0,4.93945302]
["bitfinex","ETHUSD",1758283106028,0.0012,4519.1,4519.0,9.11998561]
["bitfinex","ETHUSD",1758283106224,0.0012,4519.1,4519.0,9.13918561]
["bitfinex","ETHUSD",1758283110786,0.0012,4519.1,4519.0,9.11998561]
["bitfinex","ETHUSD",1758283111187,0.0012,4519.1,4519.0,9.13918561]
["bitfinex","ETHUSD",1758283112195,0.0012,4519.1,4519.0,9.11998561]
["bitfinex","ETHUSD",1758283114309,0.0004,4519.1,4519.0,9.13918561]
["bitfinex","ETHUSD",1758283115679,0.0004,4519.1,4519.0,9.11998561]
["bitfinex","ETHUSD",1758283116896,0.3093,4519.1,4519.0,4.93945302]
["bitfinex","ETHUSD",1758283117101,1.2507,4519.1,4519.0,4.93945302]
["bitfinex","ETHUSD",1758283120298,0.7724,4519.1,4519.0,4.93945302]
["bitfinex","ETHUSD",1758283120825,0.3093,4519.1,4519.0,4.93945302]
["bitfinex","ETHUSD",1758283120990,0.0004,4519.1,4519.0,4.93945302]
["bitfinex","ETHUSD",1758283121402,0.3093,4519.1,4519.0,4.93945302]
["bitfinex","ETHUSD",1758283121609,0.7724,4519.1,4519.0,4.93945302]
["bitfinex","ETHUSD",1758283121803,0.7724,4519.1,4519.0,0.77499978]
["bitfinex","ETHUSD",1758283121804,3.46352998,4519.1,4519.0,0.77499978]
["bitfinex","ETHUSD",1758283122018,1.2507,4519.1,4519.0,0.77499978]
["bitfinex","ETHUSD",1758283122296,3.46352998,4519.1,4519.0,0.77499978]
["bitfinex","ETHUSD",1758283122499,3.46352998,4519.1,4519.0,0.11040001]
["bitfinex","ETHUSD",1758283124863,7.64406257,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283125574,7.76801666,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283126881,7.85665352,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283127771,3.67612093,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283128152,3.55216684,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283128480,3.46352998,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283129673,7.15052998,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283129868,7.27422991,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283130305,7.15052998,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283138299,7.12482998,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283138996,7.12402998,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283141800,3.43702998,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283142037,7.12402998,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283142907,6.20832998,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283147805,7.12402998,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283148645,6.66892998,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283149010,6.20832998,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283149205,6.33213423,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283150012,6.79273423,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283150617,2.64513423,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283150817,6.33213423,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283151248,2.851698,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283151447,3.767398,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283151637,7.454398,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283152023,7.456398,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283158258,7.477498,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283163776,7.476698,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283163966,7.47696533,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283164574,7.95336663,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283164728,7.95357672,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283166146,8.74557672,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283166345,11.74557672,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283167280,14.07557672,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283167985,14.07548207,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283168386,14.16413445,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283168759,15.49313445,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283170593,11.80613445,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283170757,15.49213445,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283173677,6.41833445,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283173882,10.95248207,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283174070,11.74448207,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283174391,10.95248207,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283174885,11.74448207,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283175415,10.80768207,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283177417,10.49998207,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283178005,6.81398207,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283178197,10.49998207,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283179221,11.28448207,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283179522,16.92376886,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283179703,16.9236367,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283182389,19.2536367,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283182591,16.9236367,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283183038,16.92353226,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283183725,16.92361873,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283184024,17.0122662,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283188436,17.0114662,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283189940,16.01916235,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283190620,18.34916235,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283191417,18.34929905,4519.1,4519.0,1e-08]
["bitfinex","ETHUSD",1758283195055,18.34929905,4519.1,4518.0,0.001]
["bitfinex","ETHUSD",1758283195056,2.21331975,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1758283195258,12.32524005,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1758283196666,12.80141795,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1758283196853,16.90471795,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1758283197053,17.89037898,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1758283197467,16.99337898,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1758283198063,17.44387898,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1758283198443,14.44387898,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1758283199297,13.20557374,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1758283200403,12.3371908,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1758283200586,13.2866908,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1758283201995,13.28660886,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1758283203106,13.76219643,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1758283203908,17.42119643,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1758283213147,17.42039643,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1758283216220,17.42020993,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1758283217555,8.01990993,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1758283217752,4.54432236,4518.1,4518.0,0.0202]
["bitfinex","ETHUSD",1758283217909,11.23032236,4518.1,4518.0,0.0202]
["bitfinex","ETHUSD",1758283218815,7.54432236,4518.1,4518.0,0.0202]
["bitfinex","ETHUSD",1758283219015,11.23032236,4518.1,4518.0,0.0202]
["bitfinex","ETHUSD",1758283219349,10.90018078,4518.1,4518.0,0.0202]
["bitfinex","ETHUSD",1758283219548,11.23020558,4518.1,4518.0,0.0202]
["bitfinex","ETHUSD",1758283221650,11.23220558,4518.1,4518.0,0.0202]
["bitfinex","ETHUSD",1758283222238,7.54620558,4518.1,4518.0,0.0202]
["bitfinex","ETHUSD",1758283222433,15.41438852,4518.1,4518.0,0.0202]
["bitfinex","ETHUSD",1758283222638,15.41438852,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1758283222834,11.72838852,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1758283223053,15.41438852,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1758283224685,11.72838852,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1758283225148,15.41438852,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1758283225854,15.41438852,4518.1,4518.0,0.0202]
["bitfinex","ETHUSD",1758283226238,11.72838852,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1758283226439,15.41438852,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1758283229074,11.72838852,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1758283229368,15.41438852,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1758283229870,11.72838852,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1758283230050,15.41438852,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1758283231669,11.72838852,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1758283232169,15.41338852,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1758283232951,11.72838852,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1758283233163,15.41338852,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1758283235077,17.12010668,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1758283237190,13.43510668,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1758283237389,17.12010668,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1758283237603,17.12019339,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1758283237968,17.11939339,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1758283239969,12.49949339,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1758283240183,11.23049229,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1758283243105,8.14183126,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1758283243398,8.14183126,4518.1,4518.0,0.0202]
["bitfinex","ETHUSD",1758283243573,4.45683126,4518.1,4518.0,0.0202]
["bitfinex","ETHUSD",1758283243774,8.14183126,4518.1,4518.0,0.0202]
["bitfinex","ETHUSD",1758283243970,8.14183126,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1758283243971,4.45683126,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1758283244171,4.12671975,4518.1,4518.0,0.0202]
["bitfinex","ETHUSD",1758283244401,7.81171975,4518.1,4518.0,0.0202]
["bitfinex","ETHUSD",1758283245092,7.81171975,4518.1,4518.0,0.1306]
["bitfinex","ETHUSD",1758283246016,0.002,4518.1,4518.0,4.31278294]
["bitfinex","ETHUSD",1758283246205,0.002,4518.1,4518.0,4.74406123]
["bitfinex","ETHUSD",1758283246604,0.002,4518.1,4518.0,7.74406123]
["bitfinex","ETHUSD",1758283247018,0.002,4518.1,4518.0,4.22653695]
["bitfinex","ETHUSD",1758283247318,0.002,4518.1,4518.0,8.40871989]
["bitfinex","ETHUSD",1758283247523,0.002,4518.1,4518.0,4.22653695]
["bitfinex","ETHUSD",1758283248587,0.002,4518.1,4518.0,3.56187829]
["bitfinex","ETHUSD",1758283249612,0.002,4518.1,4518.0,7.74406123]
["bitfinex","ETHUSD",1758283249941,0.002,4518.1,4518.0,3.56187829]
["bitfinex","ETHUSD",1758283250724,0.002,4518.1,4518.0,8.75687426]
["bitfinex","ETHUSD",1758283251019,0.002,4518.1,4518.0,8.73474058]
["bitfinex","ETHUSD",1758283253817,0.002,4518.1,4518.0,8.82335761]
["bitfinex","ETHUSD",1758283259844,0.002,4518.1,4518.0,12.50635761]
["bitfinex","ETHUSD",1758283260237,0.002,4518.1,4518.0,7.33349532]
["bitfinex","ETHUSD",1758283262264,0.002,4518.1,4518.0,3.65049532]
["bitfinex","ETHUSD",1758283262562,0.0012,4518.1,4518.0,7.355629]
["bitfinex","ETHUSD",1758283262758,0.0012,4518.1,4518.0,7.33349532]
["bitfinex","ETHUSD",1758283270881,0.0012,4518.1,4518.0,12.50635761]
["bitfinex","ETHUSD",1758283271191,0.0012,4518.1,4518.0,12.41774058]
["bitfinex","ETHUSD",1758283273594,0.0012,4518.1,4518.0,12.39854058]
["bitfinex","ETHUSD",1758283273799,0.0012,4518.1,4518.0,12.89994058]
["bitfinex","ETHUSD",1758283275643,0.301,4518.1,4518.0,4.02487829]
["bitfinex","ETHUSD",1758283275920,0.301,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1758283275921,3.44501975,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1758283276293,1.2317,4518.1,4517.6,0.001]
["bitfinex","ETHUSD",1758283276508,2.21351572,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1758283276881,1.2305,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1758283277085,3.44401572,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1758283279336,7.12601572,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1758283280896,3.44401572,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1758283281231,7.12601572,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1758283282630,1.2305,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1758283282929,3.44401572,4517.7,4517.6,0.001]
["bitfinex","ETHUSD",1758283286028,3.44401572,4517.7,4517.6,0.1114]
["bitfinex","ETHUSD",1758283287429,3.44321572,4517.7,4517.6,0.1114]
["bitfinex","ETHUSD",1758283288994,1.2297,4517.7,4517.6,0.1114]
["bitfinex","ETHUSD",1758283290351,3.44321572,4517.7,4517.6,0.1114]
["bitfinex","ETHUSD",1758283291064,0.299,4517.7,4517.6,0.1114]
["bitfinex","ETHUSD",1758283291484,1.2297,4517.7,4517.6,0.1114]
["bitfinex","ETHUSD",1758283292952,0.7898,4517.7,4517.6,0.1114]
["bitfinex","ETHUSD",1758283293323,1.2297,4517.7,4517.6,0.1114]
["bitfinex","ETHUSD",1758283294659,3.44321572,4517.7,4517.6,0.1114]
["bitfinex","ETHUSD",1758283301385,7.12621572,4517.7,4517.6,0.1114]
["bitfinex","ETHUSD",1758283302749,4.9127,4517.7,4517.6,0.1114]
["bitfinex","ETHUSD",1758283302950,7.12621572,4517.7,4517.6,0.1114]
["bitfinex","ETHUSD",1758283303253,6.19551572,4517.7,4517.6,0.1114]
["bitfinex","ETHUSD",1758283304283,2.51251572,4517.7,4517.6,0.1114]
["bitfinex","ETHUSD",1758283304489,7.10331572,4517.7,4517.6,0.1114]
["bitfinex","ETHUSD",1758283305368,6.19551572,4517.7,4517.6,0.1114]
["bitfinex","ETHUSD",1758283306168,7.10331572,4517.7,4517.6,0.1114]
["bitfinex","ETHUSD",1758283310570,7.10531572,4517.7,4517.6,0.1114]
["bitfinex","ETHUSD",1758283311984,7.10451572,4517.7,4517.6,0.1114]
["bitfinex","ETHUSD",1758283314544,3.685,4517.7,4517.6,0.1114]
["bitfinex","ETHUSD",1758283315659,5.89851572,4517.7,4517.6,0.1114]
["bitfinex","ETHUSD",1758283315809,0.002,4517.7,4517.6,0.1114]
["bitfinex","ETHUSD",1758283316007,0.002,4517.7,4517.6,4.33556895]
["bitfinex","ETHUSD",1758283316345,0.002,4517.7,4517.6,0.58639254]
["bitfinex","ETHUSD",1758283318956,0.002,4517.7,4517.6,0.5642569]
["bitfinex","ETHUSD",1758283320044,0.002,4517.7,4517.6,0.58639254]
["bitfinex","ETHUSD",1758283322933,0.002,4517.7,4517.6,7.72789021]
["bitfinex","ETHUSD",1758283323268,0.002,4517.7,4517.6,3.5642569]
["bitfinex","ETHUSD",1758283324566,0.002,4517.7,4517.6,3.5450569]
["bitfinex","ETHUSD",1758283325174,0.002,4517.7,4517.6,3.5642569]
["bitfinex","ETHUSD",1758283326782,0.002,4517.7,4517.6,7.74709021]
["bitfinex","ETHUSD",1758283327711,0.002,4517.7,4517.6,7.83569979]
["bitfinex","ETHUSD",1758283333441,0.002,4517.7,4517.6,10.04926451]
["bitfinex","ETHUSD",1758283333833,0.002,4517.7,4517.6,7.83569979]
["bitfinex","ETHUSD",1758283334347,0.002,4517.7,4517.6,10.04926451]
["bitfinex","ETHUSD",1758283335145,0.002,4517.7,4517.6,7.83569979]
["bitfinex","ETHUSD",1758283335654,0.002,4517.7,4517.6,3.65286648]
["bitfinex","ETHUSD",1758283335952,0.002,4517.7,4517.6,10.07140015]
["bitfinex","ETHUSD",1758283336138,0.002,4517.7,4517.6,10.04926451]
["bitfinex","ETHUSD",1758283336754,0.0012,4517.7,4517.6,10.04926451]
["bitfinex","ETHUSD",1758283337422,0.0012,4517.7,4517.6,7.83569979]
["bitfinex","ETHUSD",1758283337963,0.0012,4517.7,4517.6,10.04926451]
["bitfinex","ETHUSD",1758283338661,0.0012,4517.7,4517.6,10.84126451]
["bitfinex","ETHUSD",1758283339160,0.0012,4517.7,4517.6,10.82206451]
["bitfinex","ETHUSD",1758283339356,0.0012,4517.7,4517.6,10.84126451]
["bitfinex","ETHUSD",1758283340752,0.0012,4517.7,4517.6,8.62769979]
["bitfinex","ETHUSD",1758283340952,0.0012,4517.7,4517.6,8.60849979]
["bitfinex","ETHUSD",1758283341560,0.0012,4517.7,4517.6,10.82206451]
["bitfinex","ETHUSD",1758283342258,0.0012,4517.7,4517.6,8.60849979]
["bitfinex","ETHUSD",1758283343859,0.0012,4517.7,4517.6,10.82206451]
["bitfinex","ETHUSD",1758283344550,0.0012,4517.7,4517.6,8.60849979]
["bitfinex","ETHUSD",1758283346368,0.0012,4517.7,4517.6,10.82206451]
["bitfinex","ETHUSD",1758283347058,0.0012,4517.7,4517.6,8.60849979]
["bitfinex","ETHUSD",1758283347766,0.0012,4517.7,4517.6,10.82206451]
["bitfinex","ETHUSD",1758283352367,0.0012,4517.7,4517.6,10.84126451]
["bitfinex","ETHUSD",1758283354182,0.0012,4518.1,4518.0,2.21336874]
["bitfinex","ETHUSD",1758283354389,0.0012,4518.1,4518.0,13.7300726]
["bitfinex","ETHUSD",1758283354537,0.0012,4518.1,4518.0,11.49457018]
["bitfinex","ETHUSD",1758283354976,0.0012,4518.1,4518.0,11.58316974]
["bitfinex","ETHUSD",1758283355179,0.0012,4518.1,4518.0,13.79653848]
["bitfinex","ETHUSD",1758283355478,0.0012,4518.1,4518.0,13.81573848]
["bitfinex","ETHUSD",1758283355985,0.0012,4518.1,4518.0,13.79653848]
["bitfinex","ETHUSD",1758283357687,0.002,4518.2,4518.1,6.00531975]
["bitfinex","ETHUSD",1758283357888,0.002,4518.2,4518.1,7.80721821]
["bitfinex","ETHUSD",1758283358359,0.002,4518.2,4518.1,7.89581188]
["bitfinex","ETHUSD",1758283358891,0.002,4518.2,4518.1,7.91501188]
["bitfinex","ETHUSD",1758283359484,0.002,4518.2,4518.1,7.89581188]
["bitfinex","ETHUSD",1758283359656,0.002,4518.2,4518.1,5.68249213]
["bitfinex","ETHUSD",1758283360277,0.002,4518.2,4518.1,7.89581188]
["bitfinex","ETHUSD",1758283361471,0.0012,4518.2,4518.1,7.89581188]
["bitfinex","ETHUSD",1758283368281,0.0012,4518.2,4518.1,7.91501188]
["bitfinex","ETHUSD",1758283368697,0.0012,4518.2,4518.1,7.89581188]
["bitfinex","ETHUSD",1758283370105,0.0012,4518.2,4518.1,5.68249213]
["bitfinex","ETHUSD",1758283371011,0.311,4518.2,4518.1,5.68249213]
["bitfinex","ETHUSD",1758283371697,0.0012,4518.2,4518.1,7.89581188]
["bitfinex","ETHUSD",1758283375730,0.0012,4518.2,4518.1,5.68249213]
["bitfinex","ETHUSD",1758283376117,0.0012,4518.2,4518.1,7.89581188]
["bitfinex","ETHUSD",1758283380231,0.0012,4518.2,4518.1,7.89581188]
["bitfinex","ETHUSD",1758283381733,0.0012,4518.2,4518.1,7.89681188]
["bitfinex","ETHUSD",1758283382437,0.0012,4518.2,4518.1,9.88660352]
["bitfinex","ETHUSD",1758283385152,0.2921,4518.2,4518.1,9.88660352]
["bitfinex","ETHUSD",1758283385439,0.2921,4518.2,4518.1,7.89681188]
["bitfinex","ETHUSD",1758283385731,0.0012,4518.2,4518.1,7.89681188]
["bitfinex","ETHUSD",1758283386098,0.0004,4518.2,4518.1,7.89681188]
["bitfinex","ETHUSD",1758283391941,1.2621,4518.2,4518.1,6.88257854]
["bitfinex","ETHUSD",1758283392156,1.2621,4518.2,4517.9,1.10568008]
["bitfinex","ETHUSD",1758283392469,1.2621,4518.2,4518.0,3.678]
["bitfinex","ETHUSD",1758283392470,0.9708,4518.1,4518.0,3.678]
["bitfinex","ETHUSD",1758283392689,1.2617,4518.1,4517.6,0.001]
["bitfinex","ETHUSD",1758283392838,3.47505699,4518.1,4517.6,0.001]
["bitfinex","ETHUSD",1758283393043,3.47505699,4518.1,4518.0,0.6645924]
["bitfinex","ETHUSD",1758283393238,1.2617,4518.1,4518.0,3.203]
["bitfinex","ETHUSD",1758283398280,0.7902,4518.1,4518.0,8.3771332]
["bitfinex","ETHUSD",1758283398862,0.4993,4518.1,4518.0,8.3771332]
["bitfinex","ETHUSD",1758283399251,0.4993,4518.1,4518.0,11.3771332]
["bitfinex","ETHUSD",1758283399457,0.0004,4518.2,4518.0,8.3771332]
["bitfinex","ETHUSD",1758283399775,0.0004,4518.2,4518.1,3.4298]
["bitfinex","ETHUSD",1758283400084,0.0004,4518.2,4518.1,3.0]
["bitfinex","ETHUSD",1758283401461,0.0004,4518.2,4518.1,3.2879]
["bitfinex","ETHUSD",1758283401656,0.0004,4518.2,4518.1,3.31003319]
["bitfinex","ETHUSD",1758283401868,0.0004,4518.2,4518.1,3.73983319]
["bitfinex","ETHUSD",1758283402196,0.0004,4518.2,4518.1,5.24107116]
["bitfinex","ETHUSD",1758283402352,0.0004,4518.2,4518.1,5.21893797]
["bitfinex","ETHUSD",1758283403853,0.0004,4518.2,4518.1,5.68803797]
["bitfinex","ETHUSD",1758283406327,0.0004,4518.2,4518.1,7.60003797]
["bitfinex","ETHUSD",1758283406488,0.0004,4518.2,4518.1,7.17023797]
["bitfinex","ETHUSD",1758283407916,0.7612,4518.2,4518.1,6.88233797]
["bitfinex","ETHUSD",1758283409821,0.0004,4518.2,4518.1,6.88233797]
["bitfinex","ETHUSD",1758283410234,0.0004,4518.2,4518.1,7.17023797]
["bitfinex","ETHUSD",1758283410920,0.4667,4518.5,4518.1,7.05983797]
["bitfinex","ETHUSD",1758283411129,0.4667,4518.5,4518.4,5.1741332]
["bitfinex","ETHUSD",1758283411434,0.4667,4518.5,4518.4,8.9625332]
["bitfinex","ETHUSD",1758283411803,0.7604,4518.5,4518.4,8.9625332]
["bitfinex","ETHUSD",1758283413220,1.2245,4518.5,4518.4,8.9625332]
["bitfinex","ETHUSD",1758283415427,0.7604,4518.5,4518.4,8.9625332]
["bitfinex","ETHUSD",1758283416233,0.002,4518.6,4518.4,8.9625332]
["bitfinex","ETHUSD",1758283416435,0.002,4518.6,4518.5,0.02213123]
["bitfinex","ETHUSD",1758283418232,0.002,4518.6,4518.4,10.29476265]
["bitfinex","ETHUSD",1758283419339,0.002,4518.6,4518.5,0.02213123]
["bitfinex","ETHUSD",1758283420894,0.002,4518.6,4518.5,0.31003123]
["bitfinex","ETHUSD",1758283422600,0.002,4518.6,4518.5,0.02213123]
["bitfinex","ETHUSD",1758283423014,0.4691,4518.6,4518.5,0.02213123]
["bitfinex","ETHUSD",1758283423737,0.002,4518.6,4518.5,0.32143123]
["bitfinex","ETHUSD",1758283424038,0.002,4518.6,4518.5,1.36995476]
["bitfinex","ETHUSD",1758283424919,0.002,4518.7,4518.5,1.36995476]
["bitfinex","ETHUSD",1758283424920,0.002,4518.7,4518.5,5.28315476]
["bitfinex","ETHUSD",1758283425124,0.002,4518.7,4518.6,7.1205]
["bitfinex","ETHUSD",1758283425432,0.002,4518.7,4518.6,7.20909367]
["bitfinex","ETHUSD",1758283425597,0.002,4518.7,4518.6,9.54353166]
["bitfinex","ETHUSD",1758283432152,0.002,4518.7,4518.6,11.7566065]
["bitfinex","ETHUSD",1758283433324,0.002,4519.0,4518.9,5.1741332]
["bitfinex","ETHUSD",1758283433528,0.002,4519.0,4518.9,11.9615332]
["bitfinex","ETHUSD",1758283433728,0.002,4519.0,4518.9,12.2608332]
["bitfinex","ETHUSD",1758283433926,0.002,4519.0,4518.9,14.14178969]
["bitfinex","ETHUSD",1758283435348,0.002,4519.0,4518.9,14.23037649]
["bitfinex","ETHUSD",1758283435858,0.0012,4519.0,4518.9,13.2327045]
["bitfinex","ETHUSD",1758283436452,0.0012,4519.0,4518.9,13.7034045]
["bitfinex","ETHUSD",1758283437658,0.0012,4519.0,4518.9,13.2327045]
["bitfinex","ETHUSD",1758283440546,0.0012,4519.0,4518.9,12.4909045]
["bitfinex","ETHUSD",1758283441689,0.0012,4519.0,4518.9,12.8062045]
["bitfinex","ETHUSD",1758283441992,0.0012,4519.0,4518.9,13.2562045]
["bitfinex","ETHUSD",1758283442157,0.0012,4519.0,4518.9,13.7391045]
["bitfinex","ETHUSD",1758283442366,0.0012,4519.0,4518.9,9.56264329]
["bitfinex","ETHUSD",1758283442558,0.0012,4519.0,4518.9,4.95274329]
["bitfinex","ETHUSD",1758283442765,0.0012,4519.0,4518.9,6.8759868]
["bitfinex","ETHUSD",1758283443796,0.0012,4519.0,4518.9,7.1912868]
["bitfinex","ETHUSD",1758283444202,0.0012,4519.0,4518.9,7.6412868]
["bitfinex","ETHUSD",1758283445575,0.0012,4519.0,4518.9,8.1241868]
["bitfinex","ETHUSD",1758283446493,0.0012,4519.0,4518.9,10.33711472]
["bitfinex","ETHUSD",1758283446677,0.0012,4519.0,4518.9,11.59213308]
["bitfinex","ETHUSD",1758283450771,0.0012,4519.0,4518.9,9.37920516]
["bitfinex","ETHUSD",1758283457045,0.0012,4519.0,4518.9,11.59213308]
["bitfinex","ETHUSD",1758283457449,0.0012,4519.0,4518.9,5.70220516]
["bitfinex","ETHUSD",1758283457646,0.0012,4519.0,4518.9,9.37820516]
["bitfinex","ETHUSD",1758283458035,0.0012,4519.0,4518.9,11.59113308]
["bitfinex","ETHUSD",1758283458521,0.0012,4519.0,4518.9,9.37820516]
["bitfinex","ETHUSD",1758283459345,0.0012,4519.0,4518.9,11.59113308]
["bitfinex","ETHUSD",1758283459558,0.0012,4519.0,4518.9,13.5742309]
["bitfinex","ETHUSD",1758283459737,0.0012,4519.0,4518.9,11.36130298]
["bitfinex","ETHUSD",1758283460345,0.0004,4519.0,4518.9,11.36130298]
["bitfinex","ETHUSD",1758283464638,0.0004,4519.0,4518.9,12.15330298]
["bitfinex","ETHUSD",1758283465226,0.0004,4519.0,4518.9,10.17020516]
["bitfinex","ETHUSD",1758283466670,0.0004,4519.0,4518.9,9.68730516]
["bitfinex","ETHUSD",1758283467173,0.2928,4519.0,4518.9,6.44250724]
["bitfinex","ETHUSD",1758283467346,1.2247,4519.0,4518.9,8.13000516]
["bitfinex","ETHUSD",1758283468648,1.2247,4519.0,4518.9,8.13000516]
["bitfinex","ETHUSD",1758283469055,1.2247,4519.0,4518.9,10.04100516]
["bitfinex","ETHUSD",1758283471164,0.7872,4519.0,4518.9,10.04100516]
["bitfinex","ETHUSD",1758283473058,1.2247,4519.0,4518.9,10.04100516]
["bitfinex","ETHUSD",1758283477979,1.2247,4519.0,4518.9,6.36500516]
["bitfinex","ETHUSD",1758283477980,0.7872,4519.0,4518.9,6.36500516]
["bitfinex","ETHUSD",1758283478278,1.2247,4519.0,4518.9,8.7859868]
["bitfinex","ETHUSD",1758283482489,0.7872,4519.0,4518.9,8.7859868]
["bitfinex","ETHUSD",1758283484494,1.2179,4519.0,4518.9,8.7859868]
["bitfinex","ETHUSD",1758283484895,0.7872,4519.0,4518.9,8.7859868]
["bitfinex","ETHUSD",1758283485204,1.2171,4519.0,4518.9,8.7859868]
["bitfinex","ETHUSD",1758283486374,1.2171,4519.0,4518.9,8.6974]
["bitfinex","ETHUSD",1758283489806,1.2171,4519.0,4518.9,9.3618511]
["bitfinex","ETHUSD",1758283491306,0.7864,4519.0,4518.9,9.3618511]
["bitfinex","ETHUSD",1758283491907,0.4944,4519.0,4518.9,9.3618511]
["bitfinex","ETHUSD",1758283492115,0.4964,4519.0,4518.9,9.3618511]
["bitfinex","ETHUSD",1758283494213,0.002,4519.0,4518.9,9.3618511]
["bitfinex","ETHUSD",1758283494713,0.002,4519.0,4518.9,9.6476511]
["bitfinex","ETHUSD",1758283499334,0.002,4519.0,4518.9,10.70730621]
["bitfinex","ETHUSD",1758283500232,0.002,4519.0,4518.9,10.42150621]
["bitfinex","ETHUSD",1758283500536,0.4582,4519.0,4518.9,10.42150621]
["bitfinex","ETHUSD",1758283500908,0.4582,4519.0,4518.9,10.42050621]
["bitfinex","ETHUSD",1758283501525,0.7518,4519.0,4518.9,10.42050621]
["bitfinex","ETHUSD",1758283501726,0.7518,4519.0,4518.9,9.3608511]
["bitfinex","ETHUSD",1758283501924,0.4582,4519.0,4518.9,9.3608511]
["bitfinex","ETHUSD",1758283502330,0.7518,4519.0,4518.9,9.3608511]
["bitfinex","ETHUSD",1758283502639,0.4582,4519.0,4518.9,9.3608511]
["bitfinex","ETHUSD",1758283502938,0.7518,4519.0,4518.9,9.3608511]
["bitfinex","ETHUSD",1758283503806,0.4582,4519.0,4518.9,9.3608511]
["bitfinex","ETHUSD",1758283504012,0.4582,4519.0,4518.9,10.29703621]
["bitfinex","ETHUSD",1758283505307,0.4582,4519.0,4518.9,9.3608511]
["bitfinex","ETHUSD",1758283505308,0.7518,4519.0,4518.9,9.3608511]
["bitfinex","ETHUSD",1758283505808,1.1833,4519.0,4518.9,9.3608511]
["bitfinex","ETHUSD",1758283506217,0.7518,4519.0,4518.9,9.3608511]
["bitfinex","ETHUSD",1758283508211,0.002,4519.0,4518.9,9.6726511]
["bitfinex","ETHUSD",1758283508426,0.002,4519.0,4518.9,10.1232511]
["bitfinex","ETHUSD",1758283508625,0.002,4519.0,4518.9,9.6726511]
["bitfinex","ETHUSD",1758283508812,0.002,4519.0,4518.9,10.42300621]
["bitfinex","ETHUSD",1758283509226,0.4582,4519.0,4518.9,10.42300621]
["bitfinex","ETHUSD",1758283509727,0.4574,4519.0,4518.9,10.42300621]
["bitfinex","ETHUSD",1758283510716,0.0012,4519.0,4518.9,10.73480621]
["bitfinex","ETHUSD",1758283511935,0.0012,4519.0,4518.9,10.42300621]
["bitfinex","ETHUSD",1758283514370,0.7745,4519.0,4518.9,10.42300621]
["bitfinex","ETHUSD",1758283517253,0.7745,4519.0,4518.9,9.3608511]
["bitfinex","ETHUSD",1758283518747,0.0012,4519.0,4518.9,9.3608511]
["bitfinex","ETHUSD",1758283519278,0.4748,4519.0,4518.9,9.3608511]
["bitfinex","ETHUSD",1758283520179,0.0012,4519.0,4518.9,9.3608511]
["bitfinex","ETHUSD",1758283520341,0.0012,4519.0,4518.9,9.6674511]
["bitfinex","ETHUSD",1758283521382,0.0012,4519.0,4518.9,10.72466621]
["bitfinex","ETHUSD",1758283523007,0.0012,4519.0,4518.9,10.41806621]
["bitfinex","ETHUSD",1758283525566,0.0012,4519.0,4518.9,7.04966621]
["bitfinex","ETHUSD",1758283525759,0.0012,4519.0,4518.9,10.72466621]
["bitfinex","ETHUSD",1758283532608,0.0012,4519.0,4518.9,11.16366621]
["bitfinex","ETHUSD",1758283534697,0.0004,4519.0,4518.9,10.72466621]
["bitfinex","ETHUSD",1758283535207,0.0004,4519.0,4518.9,11.16366621]
["bitfinex","ETHUSD",1758283535381,0.0004,4519.0,4518.9,10.72466621]
["bitfinex","ETHUSD",1758283536028,0.0004,4519.0,4518.9,11.16366621]
["bitfinex","ETHUSD",1758283537628,0.0004,4519.0,4518.9,10.72466621]
["bitfinex","ETHUSD",1758283538332,0.0004,4519.0,4518.9,0.6644511]
["bitfinex","ETHUSD",1758283538333,3.44417895,4519.0,4518.9,0.6644511]
["bitfinex","ETHUSD",1758283538792,3.44417895,4519.0,4518.8,3.325]
["bitfinex","ETHUSD",1758283538992,3.15202792,4518.9,4518.8,3.325]
["bitfinex","ETHUSD",1758283539194,3.44562792,4518.9,4518.8,3.325]
["bitfinex","ETHUSD",1758283539925,3.44562792,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1758283540330,4.1102748,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1758283545433,3.44562792,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1758283548299,3.44562792,4518.9,4518.8,0.1114]
["bitfinex","ETHUSD",1758283553137,2.98012792,4518.9,4518.8,0.1114]
["bitfinex","ETHUSD",1758283554750,0.0004,4519.0,4518.8,0.3083]
["bitfinex","ETHUSD",1758283554947,2.21292792,4518.9,4518.8,0.8947]
["bitfinex","ETHUSD",1758283555147,2.21292792,4518.9,4518.8,0.4187]
["bitfinex","ETHUSD",1758283555658,2.21292792,4518.9,4518.8,0.8903]
["bitfinex","ETHUSD",1758283557481,2.21292792,4518.9,4518.8,0.4187]
["bitfinex","ETHUSD",1758283557658,2.21292792,4518.9,4518.8,1.3796]
["bitfinex","ETHUSD",1758283557859,0.0004,4519.0,4518.8,0.81376]
["bitfinex","ETHUSD",1758283558168,0.0004,4519.0,4518.9,4.6359]
["bitfinex","ETHUSD",1758283558681,0.0004,4519.0,4518.9,4.9257]
["bitfinex","ETHUSD",1758283558881,0.0004,4519.0,4518.9,4.4308]
["bitfinex","ETHUSD",1758283559182,2.21443431,4519.1,4518.9,4.4308]
["bitfinex","ETHUSD",1758283559368,0.0016,4519.1,4519.0,0.55207613]
["bitfinex","ETHUSD",1758283559578,0.0016,4519.1,4519.0,1.80277613]
["bitfinex","ETHUSD",1758283560375,0.0016,4519.1,4519.0,1.89137177]
["bitfinex","ETHUSD",1758283568005,0.0016,4519.1,4519.0,2.00177177]
["bitfinex","ETHUSD",1758283568605,0.0016,4519.1,4519.0,1.91317613]
["bitfinex","ETHUSD",1758283569597,0.0016,4519.1,4519.0,1.93530491]
["bitfinex","ETHUSD",1758283570870,0.0016,4519.1,4519.0,1.91317613]
["bitfinex","ETHUSD",1758283571084,0.0016,4519.1,4519.0,1.41827613]
["bitfinex","ETHUSD",1758283571371,0.0016,4519.1,4519.0,0.95227613]
["bitfinex","ETHUSD",1758283572212,0.0016,4519.1,4519.0,1.41827613]
["bitfinex","ETHUSD",1758283574708,0.0016,4519.1,4519.0,0.95227613]
["bitfinex","ETHUSD",1758283574905,0.0016,4519.1,4519.0,1.42597613]
["bitfinex","ETHUSD",1758283575968,0.0016,4519.1,4519.0,1.44810491]
["bitfinex","ETHUSD",1758283576174,0.0016,4519.1,4519.0,1.91350491]
["bitfinex","ETHUSD",1758283576476,0.0016,4519.1,4519.0,1.89137613]
["bitfinex","ETHUSD",1758283577306,0.0016,4519.1,4519.0,1.51456607]
["bitfinex","ETHUSD",1758283577616,0.7857,4519.1,4519.0,0.66247613]
["bitfinex","ETHUSD",1758283577778,0.7857,4519.1,4519.0,0.1104]
["bitfinex","ETHUSD",1758283577976,2.99852998,4519.1,4519.0,3.7844]
["bitfinex","ETHUSD",1758283578281,3.43472998,4519.1,4519.0,3.7844]
["bitfinex","ETHUSD",1758283579869,3.43472998,4519.1,4519.0,0.1104]
["bitfinex","ETHUSD",1758283580892,3.43472998,4519.1,4519.0,0.1114]
["bitfinex","ETHUSD",1758283583883,3.43392998,4519.1,4519.0,0.1114]
["bitfinex","ETHUSD",1758283584585,7.6118601,4519.1,4519.0,0.1114]
["bitfinex","ETHUSD",1758283584988,7.1756601,4519.1,4519.0,0.1114]
["bitfinex","ETHUSD",1758283586319,0.0008,4519.1,4519.0,0.4212]
["bitfinex","ETHUSD",1758283586503,0.0008,4519.1,4519.0,1.35189]
["bitfinex","ETHUSD",1758283586722,0.0008,4519.1,4519.0,1.81729]
["bitfinex","ETHUSD",1758283588437,0.0008,4519.1,4519.0,1.90587995]
["bitfinex","ETHUSD",1758283589748,0.0008,4519.1,4519.0,1.92800873]
["bitfinex","ETHUSD",1758283593997,0.0008,4519.1,4519.0,4.46260873]
["bitfinex","ETHUSD",1758283594198,0.0008,4519.1,4519.0,4.90587995]
["bitfinex","ETHUSD",1758283595141,0.0008,4519.1,4519.0,6.81787995]
["bitfinex","ETHUSD",1758283598405,0.0008,4519.1,4519.0,6.35247995]
["bitfinex","ETHUSD",1758283598623,0.0008,4519.1,4519.0,6.81787995]
["bitfinex","ETHUSD",1758283608961,0.002,4519.2,4519.0,6.81787995]
["bitfinex","ETHUSD",1758283609271,0.002,4519.2,4519.1,8.15158799]
["bitfinex","ETHUSD",1758283609840,0.002,4519.2,4519.1,8.46158799]
["bitfinex","ETHUSD",1758283610635,0.002,4519.2,4519.1,8.5501695]
["bitfinex","ETHUSD",1758283617262,0.002,4519.2,4519.1,9.0133695]
["bitfinex","ETHUSD",1758283622428,0.002,4519.2,4519.1,7.8108695]
["bitfinex","ETHUSD",1758283622601,0.7531,4519.2,4519.1,7.8108695]
["bitfinex","ETHUSD",1758283622917,0.002,4519.2,4519.1,8.1273695]
["bitfinex","ETHUSD",1758283624090,0.002,4519.2,4519.1,8.5901695]
["bitfinex","ETHUSD",1758283627317,0.002,4519.2,4519.1,8.5901695]
["bitfinex","ETHUSD",1758283627517,0.002,4519.2,4519.1,9.0533695]
["bitfinex","ETHUSD",1758283631934,0.002,4519.2,4519.1,9.8453695]
["bitfinex","ETHUSD",1758283633036,0.002,4519.2,4519.1,9.8463695]
["bitfinex","ETHUSD",1758283633415,0.0012,4519.2,4519.1,9.8463695]
["bitfinex","ETHUSD",1758283634241,0.0012,4519.2,4519.1,12.05919948]
["bitfinex","ETHUSD",1758283634535,0.0012,4519.2,4519.1,9.8463695]
["bitfinex","ETHUSD",1758283635407,0.0012,4519.2,4519.1,12.05919948]
["bitfinex","ETHUSD",1758283635845,0.0012,4519.6,4519.4,2.21263862]
["bitfinex","ETHUSD",1758283636040,0.0012,4519.7,4519.6,3.0]
["bitfinex","ETHUSD",1758283636240,0.0012,4519.7,4519.6,3.9584]
["bitfinex","ETHUSD",1758283636409,0.0012,4519.7,4519.6,4.8456]
["bitfinex","ETHUSD",1758283636606,0.0012,4519.7,4519.6,8.50981571]
["bitfinex","ETHUSD",1758283636830,0.0012,4519.7,4519.6,9.7919607]
["bitfinex","ETHUSD",1758283637902,0.0012,4519.7,4519.6,8.9047607]
["bitfinex","ETHUSD",1758283638103,0.3132,4519.7,4519.6,8.6173607]
["bitfinex","ETHUSD",1758283638314,1.2525,4519.7,4519.6,8.6173607]
["bitfinex","ETHUSD",1758283640069,1.2525,4519.7,4519.6,7.33521571]
["bitfinex","ETHUSD",1758283641769,3.46503623,4519.7,4519.6,4.33521571]
["bitfinex","ETHUSD",1758283643276,2.21258518,4519.6,4519.5,0.1104]
["bitfinex","ETHUSD",1758283643447,2.21258518,4519.6,4519.5,3.7814]
["bitfinex","ETHUSD",1758283643775,3.46398518,4519.6,4519.5,0.1104]
["bitfinex","ETHUSD",1758283643939,3.46398518,4519.6,4519.5,0.77485109]
["bitfinex","ETHUSD",1758283650576,1.2514,4519.6,4519.5,0.77485109]
["bitfinex","ETHUSD",1758283650777,3.46398518,4519.6,4519.5,0.77485109]
["bitfinex","ETHUSD",1758283652466,3.46598518,4519.6,4519.5,0.77485109]
["bitfinex","ETHUSD",1758283652870,1.2534,4519.6,4519.5,0.77485109]
["bitfinex","ETHUSD",1758283653399,0.8086,4519.6,4519.5,0.66445109]
["bitfinex","ETHUSD",1758283653676,0.002,4519.6,4519.5,4.44685109]
["bitfinex","ETHUSD",1758283653980,0.002,4519.6,4519.5,5.6132362]
["bitfinex","ETHUSD",1758283657166,0.002,4519.6,4519.5,9.0661362]
["bitfinex","ETHUSD",1758283657747,0.002,4519.6,4519.5,8.6132362]
["bitfinex","ETHUSD",1758283657947,0.002,4519.6,4519.5,8.1789362]
["bitfinex","ETHUSD",1758283658152,0.0012,4519.6,4519.5,8.1789362]
["bitfinex","ETHUSD",1758283659487,0.0012,4519.6,4519.5,8.6132362]
["bitfinex","ETHUSD",1758283666168,0.0012,4519.6,4519.5,8.1789362]
["bitfinex","ETHUSD",1758283667577,0.7673,4519.6,4519.5,7.44685109]
["bitfinex","ETHUSD",1758283667779,1.2208,4519.6,4519.5,7.44685109]
["bitfinex","ETHUSD",1758283668991,0.7673,4519.6,4519.5,7.44685109]
["bitfinex","ETHUSD",1758283669471,0.0012,4519.6,4519.5,7.44685109]
["bitfinex","ETHUSD",1758283669663,0.0012,4519.6,4519.5,7.76295109]
["bitfinex","ETHUSD",1758283670083,0.0012,4519.6,4519.5,7.0995]
["bitfinex","ETHUSD",1758283670563,0.0012,4519.6,4519.5,8.3028]
["bitfinex","ETHUSD",1758283670779,0.0012,4519.6,4519.5,8.7671]
["bitfinex","ETHUSD",1758283672699,0.0012,4519.6,4519.5,8.3028]
["bitfinex","ETHUSD",1758283678002,0.0012,4519.6,4519.5,8.96712455]
["bitfinex","ETHUSD",1758283680994,0.0012,4519.6,4519.5,8.51862455]
["bitfinex","ETHUSD",1758283681194,0.0012,4519.6,4519.5,7.76382455]
["bitfinex","ETHUSD",1758283681500,0.0012,4519.6,4519.5,7.44772455]
["bitfinex","ETHUSD",1758283683025,0.0004,4519.6,4519.5,7.44772455]
["bitfinex","ETHUSD",1758283684148,0.0004,4519.6,4519.5,7.75502455]
["bitfinex","ETHUSD",1758283686440,0.0004,4519.6,4519.5,7.44772455]
["bitfinex","ETHUSD",1758283687029,0.0004,4519.6,4519.5,3.77572455]
["bitfinex","ETHUSD",1758283687030,0.755,4519.6,4519.5,3.77572455]
["bitfinex","ETHUSD",1758283687346,3.42888518,4519.6,4519.5,6.7824]
["bitfinex","ETHUSD",1758283688386,3.42888518,4519.6,4519.5,0.1114]
["bitfinex","ETHUSD",1758283689575,3.42888518,4519.6,4519.5,0.1114]
["bitfinex","ETHUSD",1758283692428,7.09988518,4519.6,4519.5,0.1114]
["bitfinex","ETHUSD",1758283701871,14.13988518,4519.6,4519.5,0.1114]
["bitfinex","ETHUSD",1758283702370,9.54898518,4519.6,4519.5,0.1114]
["bitfinex","ETHUSD",1758283702569,13.68778518,4519.6,4519.5,0.1114]
["bitfinex","ETHUSD",1758283702737,14.11558518,4519.6,4519.5,0.1114]
["bitfinex","ETHUSD",1758283703134,13.68778518,4519.6,4519.5,0.1114]
["bitfinex","ETHUSD",1758283705263,14.11558518,4519.6,4519.5,0.1114]
["bitfinex","ETHUSD",1758283706573,10.44358518,4519.6,4519.5,0.1114]
["bitfinex","ETHUSD",1758283706772,10.01578518,4519.6,4519.5,0.1114]
["bitfinex","ETHUSD",1758283706975,13.68778518,4519.6,4519.5,0.1114]
["bitfinex","ETHUSD",1758283707197,14.11558518,4519.6,4519.5,0.1114]
["bitfinex","ETHUSD",1758283707401,13.68778518,4519.6,4519.5,0.1114]
["bitfinex","ETHUSD",1758283707610,13.68698518,4519.6,4519.5,0.1114]
["bitfinex","ETHUSD",1758283710368,10.01498518,4519.6,4519.5,0.1114]
["bitfinex","ETHUSD",1758283710714,13.68698518,4519.6,4519.5,0.1114]
["bitfinex","ETHUSD",1758283711805,14.11478518,4519.6,4519.5,0.1114]
["bitfinex","ETHUSD",1758283712603,13.68698518,4519.6,4519.5,0.1114]
["bitfinex","ETHUSD",1758283715106,10.01498518,4519.6,4519.5,0.1114]
["bitfinex","ETHUSD",1758283715305,13.68698518,4519.6,4519.5,0.1114]
["bitfinex","ETHUSD",1758283716206,12.92458518,4519.6,4519.5,0.1114]
["bitfinex","ETHUSD",1758283717500,13.39138518,4519.6,4519.5,0.1114]
["bitfinex","ETHUSD",1758283717687,13.69328518,4519.6,4519.5,0.1114]
["bitfinex","ETHUSD",1758283718214,13.69328518,4519.6,4519.5,0.4078]
["bitfinex","ETHUSD",1758283718215,9.25258518,4519.6,4519.5,0.4078]
["bitfinex","ETHUSD",1758283718376,12.92458518,4519.6,4519.5,0.4078]
["bitfinex","ETHUSD",1758283720814,9.25258518,4519.6,4519.5,0.4078]
["bitfinex","ETHUSD",1758283721016,9.25258518,4519.6,4519.5,0.8461]
["bitfinex","ETHUSD",1758283721195,9.25258518,4519.6,4519.5,1.3349]
["bitfinex","ETHUSD",1758283721398,12.92458518,4519.6,4519.5,1.3349]
["bitfinex","ETHUSD",1758283722002,12.92658518,4519.6,4519.5,1.3349]
["bitfinex","ETHUSD",1758283725020,15.26621035,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1758283725217,11.59421035,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1758283725417,19.44310271,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1758283725715,15.26621035,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1758283726681,11.59421035,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1758283726882,15.26621035,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1758283728627,11.59421035,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1758283728829,15.26621035,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1758283729489,14.81801035,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1758283730116,15.26621035,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1758283732193,15.26541035,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1758283733469,14.81721035,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1758283738304,13.25751035,4519.6,4519.5,0.2933]
["bitfinex","ETHUSD",1758283738509,9.25378518,4519.6,4519.5,1.3266]
["bitfinex","ETHUSD",1758283738710,12.92578518,4519.6,4519.5,1.3266]
["bitfinex","ETHUSD",1758283739309,9.25378518,4519.6,4519.5,1.3266]
["bitfinex","ETHUSD",1758283741055,9.25378518,4519.6,4519.5,1.45926]
["bitfinex","ETHUSD",1758283745120,9.25378518,4519.6,4519.5,0.1114]
["bitfinex","ETHUSD",1758283745476,10.03798518,4519.6,4519.5,0.1114]
["bitfinex","ETHUSD",1758283748240,9.56568518,4519.6,4519.5,0.1114]
["bitfinex","ETHUSD",1758283748425,10.48318518,4519.6,4519.5,0.1114]
["bitfinex","ETHUSD",1758283750182,10.03798518,4519.6,4519.5,0.1114]
["bitfinex","ETHUSD",1758283750692,13.69758518,4519.6,4519.5,0.1114]
["bitfinex","ETHUSD",1758283753885,13.39808518,4519.6,4519.5,0.1114]
["bitfinex","ETHUSD",1758283755749,12.92578518,4519.6,4519.5,0.1114]
["bitfinex","ETHUSD",1758283756919,12.92578518,4519.6,4519.5,0.412]
["bitfinex","ETHUSD",1758283757215,12.92498518,4519.6,4519.5,0.412]
["bitfinex","ETHUSD",1758283757805,12.92498518,4519.6,4519.5,0.1114]
["bitfinex","ETHUSD",1758283758003,13.42478518,4519.6,4519.5,0.1114]
["bitfinex","ETHUSD",1758283758620,12.92498518,4519.6,4519.5,0.1114]
["bitfinex","ETHUSD",1758283759120,12.92498518,4519.6,4519.5,0.412]
["bitfinex","ETHUSD",1758283759929,9.25298518,4519.6,4519.5,1.3455]
["bitfinex","ETHUSD",1758283760218,9.25298518,4519.6,4519.5,1.48005]
["bitfinex","ETHUSD",1758283760814,9.25298518,4519.6,4519.5,1.36965]
["bitfinex","ETHUSD",1758283761142,9.25298518,4519.6,4519.5,1.48005]
["bitfinex","ETHUSD",1758283763319,2.21298518,4519.6,4519.5,1.48005]
["bitfinex","ETHUSD",1758283768171,2.21298518,4519.6,4519.5,0.98365]
["bitfinex","ETHUSD",1758283772489,3.01458518,4519.6,4519.5,0.1114]
["bitfinex","ETHUSD",1758283772781,3.44788518,4519.6,4519.5,0.1114]
["bitfinex","ETHUSD",1758283772980,3.01458518,4519.6,4519.5,0.1114]
["bitfinex","ETHUSD",1758283773504,3.44788518,4519.6,4519.5,0.1114]
["bitfinex","ETHUSD",1758283774172,3.01458518,4519.6,4519.5,0.1114]
["bitfinex","ETHUSD",1758283775188,2.71278518,4519.6,4519.5,0.1114]
["bitfinex","ETHUSD",1758283775382,2.21298518,4519.6,4519.5,0.1114]
["bitfinex","ETHUSD",1758283775961,2.21298518,4519.6,4519.5,0.412]
["bitfinex","ETHUSD",1758283776987,2.21298518,4519.6,4519.5,1.3455]
["bitfinex","ETHUSD",1758283777154,2.21298518,4519.6,4519.5,1.48005]
["bitfinex","ETHUSD",1758283777354,2.21298518,4519.6,4519.5,0.98365]
["bitfinex","ETHUSD",1758283779382,2.21282998,4519.1,4519.0,2.44564176]
["bitfinex","ETHUSD",1758283779582,2.21282998,4519.1,4519.0,5.85664176]
["bitfinex","ETHUSD",1758283781475,2.21282998,4519.1,4519.0,6.31694176]
["bitfinex","ETHUSD",1758283781674,2.21202998,4519.1,4519.0,6.94873594]
["bitfinex","ETHUSD",1758283782283,2.21460329,4519.6,4519.0,6.94873594]
["bitfinex","ETHUSD",1758283782482,2.21273688,4519.3,4519.0,6.51163594]
["bitfinex","ETHUSD",1758283782655,2.21278107,4519.2,4519.1,0.4603]
["bitfinex","ETHUSD",1758283782859,2.21278107,4519.2,4519.1,1.51127488]
["bitfinex","ETHUSD",1758283783075,2.21272471,4519.4,4519.1,1.62167488]
["bitfinex","ETHUSD",1758283783396,2.21275411,4519.3,4519.2,0.4709]
["bitfinex","ETHUSD",1758283783690,2.21268866,4519.4,4519.3,0.1104]
["bitfinex","ETHUSD",1758283783893,2.21268866,4519.4,4519.3,0.4035]
["bitfinex","ETHUSD",1758283784858,2.21268866,4519.4,4519.3,0.8976]
["bitfinex","ETHUSD",1758283785497,2.21268866,4519.4,4519.3,0.8744]
["bitfinex","ETHUSD",1758283786696,2.21268866,4519.4,4519.3,0.4035]
["bitfinex","ETHUSD",1758283789002,3.37528866,4519.4,4519.3,0.1104]
["bitfinex","ETHUSD",1758283789493,2.91868866,4519.4,4519.3,0.1104]
["bitfinex","ETHUSD",1758283789794,2.44808866,4519.4,4519.3,0.1104]
["bitfinex","ETHUSD",1758283790579,2.16268866,4519.4,4519.3,0.1104]
["bitfinex","ETHUSD",1758283790782,2.16268866,4519.4,4519.3,0.4035]
["bitfinex","ETHUSD",1758283791479,0.002,4519.6,4519.3,0.4035]
["bitfinex","ETHUSD",1758283791687,2.21263414,4519.5,4519.4,3.671]
["bitfinex","ETHUSD",1758283792265,2.21263414,4519.5,4519.4,3.9641]
["bitfinex","ETHUSD",1758283793099,0.002,4519.6,4519.4,3.9641]
["bitfinex","ETHUSD",1758283793268,2.2145892,4519.6,4519.5,0.40745]
["bitfinex","ETHUSD",1758283793606,2.21263414,4519.5,4519.4,3.7814]
["bitfinex","ETHUSD",1758283793815,2.21263414,4519.5,4519.4,4.0745]
["bitfinex","ETHUSD",1758283793974,2.21263414,4519.5,4519.4,4.16308131]
["bitfinex","ETHUSD",1758283794179,2.21459238,4519.6,4519.4,4.16308131]
["bitfinex","ETHUSD",1758283795019,0.002,4519.6,4519.4,4.16308131]
["bitfinex","ETHUSD",1758283795175,0.002,4519.6,4519.4,4.62657944]
["bitfinex","ETHUSD",1758283795780,2.21459318,4519.6,4519.4,4.62657944]
["bitfinex","ETHUSD",1758283796312,0.002,4519.6,4519.4,4.62657944]
["bitfinex","ETHUSD",1758283798290,2.21461145,4519.6,4519.4,4.62657944]
["bitfinex","ETHUSD",1758283798495,2.21459737,4519.6,4519.4,4.62657944]
["bitfinex","ETHUSD",1758283798690,2.71009737,4519.6,4519.5,0.46265794]
["bitfinex","ETHUSD",1758283799517,2.21459737,4519.6,4519.5,0.46265794]
["bitfinex","ETHUSD",1758283799910,2.71009737,4519.6,4519.5,0.46265794]
["bitfinex","ETHUSD",1758283800089,0.4975,4519.6,4519.5,0.46265794]
["bitfinex","ETHUSD",1758283800421,0.002,4519.6,4519.5,0.46265794]
["bitfinex","ETHUSD",1758283800997,2.21458518,4519.6,4519.5,0.46265794]
["bitfinex","ETHUSD",1758283801225,2.21458518,4519.6,4519.5,1.12699132]
["bitfinex","ETHUSD",1758283801541,0.002,4519.6,4519.5,1.12699132]
["bitfinex","ETHUSD",1758283801918,2.71008518,4519.6,4519.5,1.12699132]
["bitfinex","ETHUSD",1758283802123,3.00098518,4519.6,4519.5,1.12699132]
["bitfinex","ETHUSD",1758283803304,2.21263414,4519.5,4519.1,0.001]
["bitfinex","ETHUSD",1758283803502,0.4317,4519.5,4519.2,3.671]
["bitfinex","ETHUSD",1758283803830,2.50363206,4519.3,4519.2,3.671]
["bitfinex","ETHUSD",1758283804032,3.43083206,4519.3,4519.2,3.671]
["bitfinex","ETHUSD",1758283804744,2.21278102,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1758283804912,2.21278102,4519.2,4519.1,3.672]
["bitfinex","ETHUSD",1758283805114,3.43088102,4519.2,4519.1,3.672]
["bitfinex","ETHUSD",1758283806446,3.43008102,4519.2,4519.1,3.672]
["bitfinex","ETHUSD",1758283813059,2.21198102,4519.2,4519.1,3.672]
["bitfinex","ETHUSD",1758283813371,2.97438102,4519.2,4519.1,3.672]
["bitfinex","ETHUSD",1758283813774,3.42848102,4519.2,4519.1,3.672]
["bitfinex","ETHUSD",1758283819454,2.97438102,4519.2,4519.1,3.672]
["bitfinex","ETHUSD",1758283819660,3.42848102,4519.2,4519.1,3.672]
["bitfinex","ETHUSD",1758283820668,2.49808102,4519.2,4519.1,3.672]
["bitfinex","ETHUSD",1758283820870,2.21198102,4519.2,4519.1,3.672]
["bitfinex","ETHUSD",1758283821073,2.97438102,4519.2,4519.1,3.672]
["bitfinex","ETHUSD",1758283821247,3.42848102,4519.2,4519.1,3.672]
["bitfinex","ETHUSD",1758283826910,2.97638102,4519.2,4519.1,3.672]
["bitfinex","ETHUSD",1758283827106,3.43048102,4519.2,4519.1,3.672]
["bitfinex","ETHUSD",1758283827812,2.97638102,4519.2,4519.1,3.672]
["bitfinex","ETHUSD",1758283828016,3.43048102,4519.2,4519.1,3.672]
["bitfinex","ETHUSD",1758283829696,3.43048102,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1758283831349,3.42968102,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1758283832035,2.97558102,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1758283832195,3.42968102,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1758283832395,2.97558102,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1758283833135,3.42968102,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1758283833446,2.21318102,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1758283833655,3.42968102,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1758283834215,2.97558102,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1758283834413,2.49928102,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1758283834653,2.97558102,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1758283834796,3.42968102,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1758283842579,2.97558102,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1758283842745,3.42968102,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1758283843846,7.89268102,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1758283844011,8.22434526,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1758283844343,8.09996587,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1758283846111,7.89268102,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1758283855874,7.89188102,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1758283859241,7.43778102,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1758283859440,7.45378102,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1758283859664,7.88688102,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1758283860272,7.45378102,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1758283860972,7.45378102,4519.2,4519.1,0.3058]
["bitfinex","ETHUSD",1758283860973,3.00438102,4519.2,4519.1,0.3058]
["bitfinex","ETHUSD",1758283861336,6.67638102,4519.2,4519.1,0.3058]
["bitfinex","ETHUSD",1758283861542,7.14878102,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1758283861744,7.45088102,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1758283862042,7.88398102,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1758283863660,4.21198102,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1758283863963,7.88398102,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1758283864169,3.00438102,4519.2,4519.1,0.3058]
["bitfinex","ETHUSD",1758283864369,6.67638102,4519.2,4519.1,0.3058]
["bitfinex","ETHUSD",1758283865237,6.67638102,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1758283865438,3.77888102,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1758283865654,7.44988102,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1758283866550,6.67538102,4519.2,4519.1,0.3058]
["bitfinex","ETHUSD",1758283867986,3.00438102,4519.2,4519.1,0.3058]
["bitfinex","ETHUSD",1758283868478,6.67538102,4519.2,4519.1,0.3058]
["bitfinex","ETHUSD",1758283869987,7.44988102,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1758283870291,7.88298102,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1758283873290,8.09003859,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1758283874291,8.21429644,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1758283877505,8.21429582,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1758283877913,8.21433364,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1758283878096,6.88247641,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1758283878296,6.67538102,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1758283878786,6.67538102,4519.2,4519.1,0.2962]
["bitfinex","ETHUSD",1758283879322,6.67538102,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1758283880144,7.43578102,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1758283880313,7.76708026,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1758283880518,8.20638026,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1758283880719,8.20558026,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1758283883030,7.31128026,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1758283883526,7.76628026,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1758283883731,8.20558026,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1758283884049,10.53558026,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1758283884358,8.20558026,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1758283884853,15.24558026,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1758283890177,14.04588026,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1758283890320,14.04588026,4519.2,4519.1,0.2962]
["bitfinex","ETHUSD",1758283890824,14.04588026,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1758283891039,14.80628026,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1758283892565,14.50088026,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1758283892733,14.80628026,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1758283893660,14.68204249,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1758283893834,14.80623715,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1758283894165,15.24553715,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1758283895259,15.33416498,4519.2,4519.1,0.001]
["bitfinex","ETHUSD",1758283896307,2.33,4519.1,4517.8,0.001]
["bitfinex","ETHUSD",1758283896458,3.00536874,4518.0,4517.8,0.001]
["bitfinex","ETHUSD",1758283896658,7.31302487,4518.0,4517.8,0.001]
["bitfinex","ETHUSD",1758283896876,8.20732487,4518.0,4517.8,0.001]
["bitfinex","ETHUSD",1758283897080,8.29597451,4518.0,4517.8,0.001]
["bitfinex","ETHUSD",1758283898188,8.08313021,4518.0,4517.8,0.001]
["bitfinex","ETHUSD",1758283899092,7.87606874,4518.0,4517.8,0.001]
["bitfinex","ETHUSD",1758283902002,3.31076874,4518.0,4517.8,0.001]
["bitfinex","ETHUSD",1758283902213,2.21336874,4518.0,4517.8,0.001]
["bitfinex","ETHUSD",1758283902370,5.88536874,4518.0,4517.9,0.7481]
["bitfinex","ETHUSD",1758283902689,2.21336874,4518.0,4517.9,0.2962]
["bitfinex","ETHUSD",1758283902851,3.00536874,4518.0,4517.9,0.7481]
["bitfinex","ETHUSD",1758283904652,3.00536874,4518.0,4517.9,0.2962]
["bitfinex","ETHUSD",1758283904856,3.00536874,4518.0,4517.9,0.001]
["bitfinex","ETHUSD",1758283905399,3.00456874,4518.0,4517.9,0.2989]
["bitfinex","ETHUSD",1758283906959,6.67656874,4518.0,4517.9,0.7658]
["bitfinex","ETHUSD",1758283908995,3.00456874,4518.0,4517.9,0.7658]
["bitfinex","ETHUSD",1758283909295,6.67656874,4518.0,4517.9,0.7658]
["bitfinex","ETHUSD",1758283911192,3.00456874,4518.0,4517.9,0.7658]
["bitfinex","ETHUSD",1758283911398,6.67656874,4518.0,4517.9,0.2989]
["bitfinex","ETHUSD",1758283912802,3.00456874,4518.0,4517.9,0.2989]
["bitfinex","ETHUSD",1758283913101,6.67656874,4518.0,4517.9,0.2989]
["bitfinex","ETHUSD",1758283915541,0.002,4518.0,4517.9,0.789]
["bitfinex","ETHUSD",1758283916610,0.002,4518.0,4517.9,0.93456631]
["bitfinex","ETHUSD",1758283917410,0.002,4518.0,4517.9,1.5991749]
["bitfinex","ETHUSD",1758283919940,0.002,4518.0,4517.9,1.1090749]
["bitfinex","ETHUSD",1758283920236,0.002,4518.0,4517.9,1.5675749]
["bitfinex","ETHUSD",1758283920939,0.002,4518.0,4517.9,1.5907749]
["bitfinex","ETHUSD",1758283921863,0.002,4518.0,4517.9,1.61290907]
["bitfinex","ETHUSD",1758283922046,0.002,4518.0,4517.9,1.5907749]
["bitfinex","ETHUSD",1758283922456,0.002,4518.0,4517.9,1.61290907]
["bitfinex","ETHUSD",1758283922958,0.002,4518.0,4517.9,1.5907749]
["bitfinex","ETHUSD",1758283923267,0.002,4518.0,4517.9,5.2617749]
["bitfinex","ETHUSD",1758283923447,0.002,4518.0,4517.9,5.2385749]
["bitfinex","ETHUSD",1758283924969,0.002,4518.0,4517.9,4.7800749]
["bitfinex","ETHUSD",1758283925882,0.002,4518.0,4517.9,5.2385749]
["bitfinex","ETHUSD",1758283926158,0.002,4518.0,4517.9,5.2617749]
["bitfinex","ETHUSD",1758283927327,0.002,4518.0,4517.9,7.1737749]
["bitfinex","ETHUSD",1758283928560,0.002,4518.0,4517.9,9.7152749]
["bitfinex","ETHUSD",1758283928864,0.002,4518.0,4517.9,10.1737749]
["bitfinex","ETHUSD",1758283929782,0.002,4518.0,4517.9,12.38719263]
["bitfinex","ETHUSD",1758283929946,0.0012,4518.0,4517.9,12.38719263]
["bitfinex","ETHUSD",1758283936011,0.002,4518.5,4518.4,2.2131728]
["bitfinex","ETHUSD",1758283936167,0.002,4518.5,4518.4,9.10549008]
["bitfinex","ETHUSD",1758283936363,0.002,4518.5,4518.4,9.89269008]
["bitfinex","ETHUSD",1758283937175,0.002,4518.5,4518.4,9.98128082]
["bitfinex","ETHUSD",1758283938511,0.002,4518.5,4518.4,7.76810802]
["bitfinex","ETHUSD",1758283938686,0.002,4518.5,4518.4,7.74490802]
["bitfinex","ETHUSD",1758283939312,0.002,4518.5,4518.4,9.95808082]
["bitfinex","ETHUSD",1758283940717,0.002,4518.5,4518.4,9.98128082]
["bitfinex","ETHUSD",1758283941822,0.002,4518.5,4518.4,9.95808082]
["bitfinex","ETHUSD",1758283942184,0.002,4518.5,4518.4,9.98128082]
["bitfinex","ETHUSD",1758283944283,0.002,4518.5,4518.4,9.95808082]
["bitfinex","ETHUSD",1758283944484,0.002,4518.5,4518.4,7.29320802]
["bitfinex","ETHUSD",1758283945110,0.002,4518.5,4518.4,9.50638082]
["bitfinex","ETHUSD",1758283948430,0.002,4518.5,4518.4,7.29320802]
["bitfinex","ETHUSD",1758283948736,0.002,4518.5,4518.4,9.50638082]
["bitfinex","ETHUSD",1758283954740,0.0012,4518.5,4518.4,9.50638082]
["bitfinex","ETHUSD",1758283955241,0.3032,4518.5,4518.4,9.19408082]
["bitfinex","ETHUSD",1758283955447,0.8019,4518.5,4518.4,9.19408082]
["bitfinex","ETHUSD",1758283955804,0.4999,4518.5,4518.4,9.19408082]
["bitfinex","ETHUSD",1758283956008,0.0012,4518.5,4518.4,9.19408082]
["bitfinex","ETHUSD",1758283956412,0.0012,4518.5,4518.4,9.50638082]
["bitfinex","ETHUSD",1758283960250,0.002,4519.0,4518.9,2.21292792]
["bitfinex","ETHUSD",1758283960550,0.002,4519.0,4518.9,9.32359223]
["bitfinex","ETHUSD",1758283960849,0.304,4519.0,4518.9,9.32359223]
["bitfinex","ETHUSD",1758283961051,1.2318,4519.0,4518.9,9.41218002]
["bitfinex","ETHUSD",1758283963446,0.8027,4519.0,4518.9,9.41218002]
["bitfinex","ETHUSD",1758283963653,1.2408,4519.0,4518.9,9.41218002]
["bitfinex","ETHUSD",1758283966139,1.2408,4519.0,4518.9,11.62510794]
["bitfinex","ETHUSD",1758283967240,0.8027,4519.0,4518.9,11.62510794]
["bitfinex","ETHUSD",1758283967439,0.8027,4519.0,4518.9,7.95610794]
["bitfinex","ETHUSD",1758283967640,0.8027,4519.0,4518.9,11.62510794]
["bitfinex","ETHUSD",1758283969364,0.8027,4519.0,4518.9,9.41218002]
["bitfinex","ETHUSD",1758283969770,1.2408,4519.0,4518.9,11.62510794]
["bitfinex","ETHUSD",1758283971508,0.8027,4519.0,4518.9,11.62510794]
["bitfinex","ETHUSD",1758283972882,0.8027,4519.0,4518.9,9.41218002]
["bitfinex","ETHUSD",1758283973402,1.2408,4519.0,4518.9,9.41218002]
["bitfinex","ETHUSD",1758283973579,1.2408,4519.0,4518.9,11.62510794]
["bitfinex","ETHUSD",1758283973780,1.2408,4519.0,4518.9,7.95610794]
["bitfinex","ETHUSD",1758283974009,1.2408,4519.0,4518.9,9.41218002]
["bitfinex","ETHUSD",1758283975766,1.2408,4519.0,4518.9,11.62510794]
["bitfinex","ETHUSD",1758283976004,1.2408,4519.0,4518.9,9.41218002]
["bitfinex","ETHUSD",1758283976302,1.2408,4519.0,4518.9,11.62510794]
["bitfinex","ETHUSD",1758283976907,0.8027,4519.0,4518.9,11.62510794]
["bitfinex","ETHUSD",1758283977629,1.2737,4519.0,4518.9,8.66958779]
["bitfinex","ETHUSD",1758283979508,1.2729,4519.0,4518.9,8.66958779]
["bitfinex","ETHUSD",1758283980885,0.8019,4519.0,4518.9,8.66958779]
["bitfinex","ETHUSD",1758283981117,0.0012,4519.0,4518.9,11.19171571]
["bitfinex","ETHUSD",1758283983141,0.0012,4519.0,4518.9,11.62611571]
["bitfinex","ETHUSD",1758283983347,0.0012,4519.0,4518.9,13.0123497]
["bitfinex","ETHUSD",1758283983810,0.0012,4519.0,4518.9,12.5779497]
["bitfinex","ETHUSD",1758283984317,0.0012,4519.0,4518.9,13.0123497]
["bitfinex","ETHUSD",1758283984713,0.0012,4519.0,4518.9,12.5779497]
["bitfinex","ETHUSD",1758283998658,0.0012,4519.0,4518.9,13.0642497]
["bitfinex","ETHUSD",1758283998958,0.0012,4519.0,4518.9,13.0410497]
["bitfinex","ETHUSD",1758283999341,0.0012,4519.0,4518.9,12.5779497]
["bitfinex","ETHUSD",1758284002241,0.0012,4519.0,4518.9,13.0410497]
["bitfinex","ETHUSD",1758284002443,0.0012,4519.0,4518.9,12.5779497]
["bitfinex","ETHUSD",1758284004155,0.0004,4519.0,4518.9,12.5779497]
["bitfinex","ETHUSD",1758284006560,0.0004,4519.0,4518.9,12.2687497]
["bitfinex","ETHUSD",1758284011491,1.1863,4519.0,4518.9,10.05582178]
["bitfinex","ETHUSD",1758284011652,1.1863,4519.0,4518.9,12.2687497]
["bitfinex","ETHUSD",1758284011884,1.1863,4519.0,4518.9,8.66958779]
["bitfinex","ETHUSD",1758284016651,0.7588,4519.0,4518.9,8.66958779]
["bitfinex","ETHUSD",1758284016981,1.1863,4519.0,4518.9,8.66958779]
["bitfinex","ETHUSD",1758284019794,1.1863,4519.0,4518.9,8.66958779]
["bitfinex","ETHUSD",1758284023308,0.0004,4519.0,4518.9,8.66958779]
["bitfinex","ETHUSD",1758284023614,0.0004,4519.0,4518.9,8.97278779]
["bitfinex","ETHUSD",1758284023809,0.0004,4519.0,4518.9,8.66958779]
["bitfinex","ETHUSD",1758284026614,0.0004,4519.0,4518.9,10.88251571]
["bitfinex","ETHUSD",1758284027112,0.0004,4519.0,4518.9,8.66958779]
["bitfinex","ETHUSD",1758284027620,0.0004,4519.0,4518.9,10.88251571]
["bitfinex","ETHUSD",1758284028282,0.0004,4519.0,4518.9,11.18571571]
["bitfinex","ETHUSD",1758284028483,0.0004,4519.0,4518.9,8.97278779]
["bitfinex","ETHUSD",1758284028916,0.4979,4519.2,4519.0,3.0]
["bitfinex","ETHUSD",1758284029091,0.4979,4519.2,4519.1,6.668]
["bitfinex","ETHUSD",1758284029488,0.7854,4519.2,4519.1,6.668]
["bitfinex","ETHUSD",1758284029688,0.7854,4519.2,4519.1,7.1659]
["bitfinex","ETHUSD",1758284032215,0.0016,4519.2,4519.1,7.1659]
["bitfinex","ETHUSD",1758284033284,0.7662,4519.2,4519.1,7.1659]
["bitfinex","ETHUSD",1758284033924,1.2179,4519.2,4519.1,7.1659]
["bitfinex","ETHUSD",1758284035689,0.0016,4519.2,4519.1,9.0769]
["bitfinex","ETHUSD",1758284037698,0.4717,4519.2,4519.1,9.0769]
["bitfinex","ETHUSD",1758284038144,0.0016,4519.2,4519.1,9.0769]
["bitfinex","ETHUSD",1758284038323,0.0016,4519.2,4519.1,9.3781]
["bitfinex","ETHUSD",1758284038639,0.0016,4519.2,4519.1,9.0769]
["bitfinex","ETHUSD",1758284039000,0.4717,4519.2,4519.1,9.0769]
["bitfinex","ETHUSD",1758284041537,0.7662,4519.2,4519.1,9.0769]
["bitfinex","ETHUSD",1758284043342,1.2179,4519.2,4519.1,9.0769]
["bitfinex","ETHUSD",1758284044446,0.7662,4519.2,4519.1,9.0769]
["bitfinex","ETHUSD",1758284045345,0.4717,4519.2,4519.1,9.0769]
["bitfinex","ETHUSD",1758284045782,0.0016,4519.2,4519.1,9.0769]
["bitfinex","ETHUSD",1758284046652,0.0016,4519.2,4519.1,12.72001241]
["bitfinex","ETHUSD",1758284046854,0.0016,4519.2,4519.1,13.15981241]
["bitfinex","ETHUSD",1758284047059,0.0016,4519.2,4519.1,13.18301241]
["bitfinex","ETHUSD",1758284050788,0.0016,4519.2,4519.1,12.72001241]
["bitfinex","ETHUSD",1758284053651,0.0008,4519.2,4519.1,12.41881241]
["bitfinex","ETHUSD",1758284054661,0.7922,4519.2,4519.1,12.41881241]
["bitfinex","ETHUSD",1758284054955,1.2289,4519.2,4519.1,12.41881241]
["bitfinex","ETHUSD",1758284055556,0.7922,4519.2,4519.1,12.41881241]
["bitfinex","ETHUSD",1758284056891,0.4944,4519.2,4519.1,12.41881241]
["bitfinex","ETHUSD",1758284058089,0.0008,4519.2,4519.1,12.41881241]
["bitfinex","ETHUSD",1758284058500,0.0008,4519.2,4519.1,12.72181241]
["bitfinex","ETHUSD",1758284059701,0.0008,4519.2,4519.1,12.41981241]
["bitfinex","ETHUSD",1758284068180,0.0008,4519.2,4519.1,12.72181241]
["bitfinex","ETHUSD",1758284070378,0.2986,4519.2,4519.1,12.41981241]
["bitfinex","ETHUSD",1758284072019,0.0008,4519.2,4519.1,12.41981241]
["bitfinex","ETHUSD",1758284077001,0.0008,4519.2,4519.1,12.72181241]
["bitfinex","ETHUSD",1758284078322,0.002,4519.4,4519.1,12.72181241]
["bitfinex","ETHUSD",1758284078323,0.002,4519.4,4519.2,3.0]
["bitfinex","ETHUSD",1758284078498,0.002,4519.4,4519.3,3.667]
["bitfinex","ETHUSD",1758284078821,0.002,4519.4,4519.3,8.87973206]
["bitfinex","ETHUSD",1758284079641,0.002,4519.4,4519.3,8.96831142]
["bitfinex","ETHUSD",1758284080219,0.002,4519.4,4519.3,9.27031142]
["bitfinex","ETHUSD",1758284080427,0.002,4519.4,4519.3,9.69871142]
["bitfinex","ETHUSD",1758284080930,0.002,4519.4,4519.3,8.96831142]
["bitfinex","ETHUSD",1758284081092,0.2998,4519.4,4519.3,8.96831142]
["bitfinex","ETHUSD",1758284081291,0.7934,4519.4,4519.3,8.96831142]
["bitfinex","ETHUSD",1758284081597,0.002,4519.4,4519.3,9.27031142]
["bitfinex","ETHUSD",1758284082611,0.002,4519.4,4519.3,10.72272891]
["bitfinex","ETHUSD",1758284083014,0.002,4519.4,4519.3,11.15112891]
["bitfinex","ETHUSD",1758284083748,0.002,4519.4,4519.3,10.72272891]
["bitfinex","ETHUSD",1758284086148,0.002,4519.4,4519.3,11.18802891]
["bitfinex","ETHUSD",1758284086527,0.002,4519.4,4519.3,10.72272891]
["bitfinex","ETHUSD",1758284097659,0.002,4519.6,4519.5,2.21263414]
["bitfinex","ETHUSD",1758284097846,0.002,4519.6,4519.5,10.24506189]
["bitfinex","ETHUSD",1758284098018,0.002,4519.6,4519.5,10.53283555]
["bitfinex","ETHUSD",1758284098479,0.002,4519.6,4519.5,10.62140372]
["bitfinex","ETHUSD",1758284098973,0.002,4519.6,4519.5,11.09590372]
["bitfinex","ETHUSD",1758284100102,0.002,4519.6,4519.5,10.62140372]
["bitfinex","ETHUSD",1758284101002,0.002,4519.6,4519.5,11.09590372]
["bitfinex","ETHUSD",1758284101579,0.002,4520.1,4519.6,3.0]
["bitfinex","ETHUSD",1758284101783,0.002,4520.1,4519.8,5.21248727]
["bitfinex","ETHUSD",1758284101968,0.002,4520.1,4519.8,5.52238727]
["bitfinex","ETHUSD",1758284102374,0.002,4520.1,4519.8,6.18663092]
["bitfinex","ETHUSD",1758284103087,0.0012,4519.9,4519.8,6.18663092]
["bitfinex","ETHUSD",1758284104090,0.0012,4519.9,4519.8,6.62718138]
["bitfinex","ETHUSD",1758284104258,0.3027,4519.9,4519.8,8.10744273]
["bitfinex","ETHUSD",1758284104594,0.0012,4519.9,4519.8,8.10744273]
["bitfinex","ETHUSD",1758284105483,0.0012,4519.9,4519.8,8.41734273]
["bitfinex","ETHUSD",1758284108259,0.3027,4519.9,4519.8,8.10744273]
["bitfinex","ETHUSD",1758284108459,1.2351,4519.9,4519.8,8.10744273]
["bitfinex","ETHUSD",1758284109203,0.0012,4519.9,4519.8,8.41734273]
["bitfinex","ETHUSD",1758284110997,0.0012,4519.9,4519.8,8.10744273]
["bitfinex","ETHUSD",1758284115022,0.7854,4519.9,4519.8,8.10744273]
["bitfinex","ETHUSD",1758284115223,0.0012,4519.9,4519.8,8.10744273]
["bitfinex","ETHUSD",1758284117194,0.7854,4519.9,4519.8,8.10744273]
["bitfinex","ETHUSD",1758284117804,0.7854,4519.9,4519.8,11.77344273]
["bitfinex","ETHUSD",1758284118000,1.2146,4519.9,4519.8,11.77344273]
["bitfinex","ETHUSD",1758284120927,0.7854,4519.9,4519.8,11.77344273]
["bitfinex","ETHUSD",1758284121313,1.2146,4519.9,4519.8,11.77344273]
["bitfinex","ETHUSD",1758284122212,0.7854,4519.9,4519.8,11.77344273]
["bitfinex","ETHUSD",1758284122409,1.2146,4519.9,4519.8,11.77344273]
["bitfinex","ETHUSD",1758284125340,1.2146,4519.9,4519.8,9.98328138]
["bitfinex","ETHUSD",1758284127766,1.2138,4519.9,4519.8,9.98328138]
["bitfinex","ETHUSD",1758284129260,0.0004,4519.9,4519.8,10.26838138]
["bitfinex","ETHUSD",1758284129554,0.0004,4519.9,4519.8,10.72978138]
["bitfinex","ETHUSD",1758284129761,0.0004,4519.9,4519.8,10.26838138]
["bitfinex","ETHUSD",1758284130234,0.0004,4519.9,4519.8,12.3584274]
["bitfinex","ETHUSD",1758284130634,0.0004,4519.9,4519.8,14.34356999]
["bitfinex","ETHUSD",1758284131650,0.0004,4519.9,4519.8,14.34456999]
["bitfinex","ETHUSD",1758284132323,0.0004,4519.9,4519.8,14.80596999]
["bitfinex","ETHUSD",1758284133252,0.0004,4519.9,4519.8,14.34456999]
["bitfinex","ETHUSD",1758284133439,0.0004,4519.9,4519.8,14.05946999]
["bitfinex","ETHUSD",1758284133655,0.0004,4519.9,4519.8,12.0743274]
["bitfinex","ETHUSD",1758284134546,0.3035,4519.9,4519.8,8.4083274]
["bitfinex","ETHUSD",1758284134753,1.2138,4519.9,4519.8,12.0743274]
["bitfinex","ETHUSD",1758284135145,0.7846,4519.9,4519.8,12.0743274]
["bitfinex","ETHUSD",1758284135580,0.4815,4519.9,4519.8,12.0743274]
["bitfinex","ETHUSD",1758284135875,0.0004,4519.9,4519.8,12.0743274]
["bitfinex","ETHUSD",1758284136580,1.2138,4519.9,4519.8,12.0743274]
["bitfinex","ETHUSD",1758284137656,0.7846,4519.9,4519.8,12.0743274]
["bitfinex","ETHUSD",1758284141882,0.4815,4519.9,4519.8,12.0743274]
["bitfinex","ETHUSD",1758284143896,0.788,4519.9,4519.8,12.0743274]
["bitfinex","ETHUSD",1758284145497,0.0004,4519.9,4519.8,12.0743274]
["bitfinex","ETHUSD",1758284146002,0.0004,4519.9,4519.8,12.3766274]
["bitfinex","ETHUSD",1758284148706,0.0004,4519.9,4519.8,14.2876274]
["bitfinex","ETHUSD",1758284149868,0.0004,4519.9,4519.8,13.9853274]
["bitfinex","ETHUSD",1758284150283,0.7763,4519.9,4519.8,13.9853274]
["bitfinex","ETHUSD",1758284150973,1.2058,4519.9,4519.8,11.89528138]
["bitfinex","ETHUSD",1758284152495,1.205,4519.9,4519.8,11.89528138]
["bitfinex","ETHUSD",1758284152697,1.205,4519.9,4519.8,9.68279411]
["bitfinex","ETHUSD",1758284153633,1.205,4519.9,4519.8,6.24224365]
["bitfinex","ETHUSD",1758284164722,2.00200097,4520.0,4519.9,5.21243832]
["bitfinex","ETHUSD",1758284164928,2.00200097,4520.0,4519.9,6.92842179]
["bitfinex","ETHUSD",1758284165141,2.00200097,4520.0,4519.9,7.23112179]
["bitfinex","ETHUSD",1758284165287,2.00200097,4520.0,4519.9,6.73412179]
["bitfinex","ETHUSD",1758284165490,2.00200097,4520.0,4519.9,7.39833897]
["bitfinex","ETHUSD",1758284166003,2.00200097,4520.0,4519.9,5.8766555]
["bitfinex","ETHUSD",1758284166194,2.78900097,4520.0,4519.9,5.8766555]
["bitfinex","ETHUSD",1758284168807,2.78900097,4520.0,4519.9,3.66421718]
["bitfinex","ETHUSD",1758284169125,3.24720097,4520.0,4519.9,5.8766555]
["bitfinex","ETHUSD",1758284170025,3.24720097,4520.0,4519.9,3.66421718]
["bitfinex","ETHUSD",1758284170911,3.24720097,4520.0,4519.9,0.66421718]
["bitfinex","ETHUSD",1758284174923,5.45959035,4520.0,4519.9,0.66421718]
["bitfinex","ETHUSD",1758284175327,3.24720097,4520.0,4519.9,0.66421718]
["bitfinex","ETHUSD",1758284175760,5.45959035,4520.0,4519.9,0.66421718]
["bitfinex","ETHUSD",1758284175943,3.24720097,4520.0,4519.9,0.66421718]
["bitfinex","ETHUSD",1758284177265,3.24640097,4520.0,4519.9,0.66421718]
["bitfinex","ETHUSD",1758284177526,2.21243832,4519.9,4519.8,3.667]
["bitfinex","ETHUSD",1758284177679,2.51783832,4519.9,4519.8,3.667]
["bitfinex","ETHUSD",1758284178009,3.47793832,4519.9,4519.8,3.667]
["bitfinex","ETHUSD",1758284178706,3.47793832,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1758284184302,3.47993832,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1758284190030,1.2675,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1758284190824,0.8062,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1758284193121,0.3074,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1758284193338,0.002,4519.9,4519.8,2.99138727]
["bitfinex","ETHUSD",1758284193503,0.002,4519.9,4519.8,3.94704161]
["bitfinex","ETHUSD",1758284193847,0.002,4519.9,4519.8,7.61134704]
["bitfinex","ETHUSD",1758284194416,0.002,4519.9,4519.8,11.27834704]
["bitfinex","ETHUSD",1758284195533,0.002,4519.9,4519.8,11.71137504]
["bitfinex","ETHUSD",1758284199568,0.002,4519.9,4519.8,11.23967504]
["bitfinex","ETHUSD",1758284199753,0.002,4519.9,4519.8,10.2840207]
["bitfinex","ETHUSD",1758284199987,0.3074,4519.9,4519.8,7.33230543]
["bitfinex","ETHUSD",1758284200183,1.2675,4519.9,4519.8,4.33230543]
["bitfinex","ETHUSD",1758284201988,1.2667,4519.9,4519.8,4.33230543]
["bitfinex","ETHUSD",1758284202186,3.47913832,4519.9,4519.8,4.33230543]
["bitfinex","ETHUSD",1758284202550,1.2667,4519.9,4519.8,3.668]
["bitfinex","ETHUSD",1758284205154,3.47913832,4519.9,4519.8,3.668]
["bitfinex","ETHUSD",1758284205353,1.2667,4519.9,4519.8,3.668]
["bitfinex","ETHUSD",1758284207182,3.47913832,4519.9,4519.8,3.668]
["bitfinex","ETHUSD",1758284207376,1.2667,4519.9,4519.8,3.668]
["bitfinex","ETHUSD",1758284208600,3.47913832,4519.9,4519.8,3.668]
["bitfinex","ETHUSD",1758284208899,1.2667,4519.9,4519.8,3.668]
["bitfinex","ETHUSD",1758284214673,3.47913832,4519.9,4519.8,3.668]
["bitfinex","ETHUSD",1758284216102,1.2667,4519.9,4519.8,3.668]
["bitfinex","ETHUSD",1758284216603,3.47913832,4519.9,4519.8,3.668]
["bitfinex","ETHUSD",1758284217609,4.27113832,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1758284217916,7.93813832,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1758284226355,0.0012,4519.9,4519.8,0.3016]
["bitfinex","ETHUSD",1758284226649,0.0004,4519.9,4519.8,0.766]
["bitfinex","ETHUSD",1758284226820,0.0004,4519.9,4519.8,0.3016]
["bitfinex","ETHUSD",1758284227229,2.51703832,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1758284227434,3.43313832,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1758284228337,2.97103832,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1758284229757,0.0004,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1758284229941,0.0004,4519.9,4519.8,0.3016]
["bitfinex","ETHUSD",1758284232161,0.0004,4519.9,4519.8,0.766]
["bitfinex","ETHUSD",1758284233261,0.0004,4519.9,4519.8,0.3016]
["bitfinex","ETHUSD",1758284233462,2.21283832,4519.9,4519.8,0.3016]
["bitfinex","ETHUSD",1758284234067,2.21283832,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1758284234864,0.0004,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1758284236373,2.21283832,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1758284238779,0.0004,4519.9,4519.8,0.2899]
["bitfinex","ETHUSD",1758284244585,0.0004,4519.9,4519.8,2.50238727]
["bitfinex","ETHUSD",1758284244879,0.0004,4519.9,4519.8,9.96214951]
["bitfinex","ETHUSD",1758284245251,0.0004,4519.9,4519.8,10.41163841]
["bitfinex","ETHUSD",1758284248800,0.0004,4519.9,4519.8,11.07592472]
["bitfinex","ETHUSD",1758284249606,0.0004,4519.9,4519.8,12.6662326]
["bitfinex","ETHUSD",1758284249803,0.0004,4519.9,4519.8,11.07592472]
["bitfinex","ETHUSD",1758284250304,0.0004,4519.9,4519.8,12.66084644]
["bitfinex","ETHUSD",1758284252179,0.0004,4519.9,4519.8,11.07592472]
["bitfinex","ETHUSD",1758284253502,2.00080097,4520.0,4519.9,5.21243832]
["bitfinex","ETHUSD",1758284253714,2.00080097,4520.0,4519.9,10.75192031]
["bitfinex","ETHUSD",1758284253919,2.00080097,4520.0,4519.9,11.04082031]
["bitfinex","ETHUSD",1758284254279,2.00080097,4520.0,4519.9,10.12193359]
["bitfinex","ETHUSD",1758284257011,2.00080097,4520.0,4519.9,11.20972131]
["bitfinex","ETHUSD",1758284257304,2.00080097,4520.0,4519.9,9.62663359]
["bitfinex","ETHUSD",1758284257609,3.20410097,4520.0,4519.9,2.575201]
["bitfinex","ETHUSD",1758284257802,3.20410097,4520.0,4519.9,5.58]
["bitfinex","ETHUSD",1758284258005,3.20410097,4520.0,4519.9,8.58]
["bitfinex","ETHUSD",1758284258981,3.20410097,4520.0,4519.9,1.911]
["bitfinex","ETHUSD",1758284259183,3.20410097,4520.0,4519.9,4.77]
["bitfinex","ETHUSD",1758284271205,5.41649035,4520.0,4519.9,4.77]
["bitfinex","ETHUSD",1758284271521,3.20410097,4520.0,4519.9,4.77]
["bitfinex","ETHUSD",1758284273828,5.41649035,4520.0,4519.9,4.77]
["bitfinex","ETHUSD",1758284274199,3.20410097,4520.0,4519.9,4.77]
["bitfinex","ETHUSD",1758284274793,2.76410097,4520.0,4519.9,4.77]
["bitfinex","ETHUSD",1758284274994,3.23330097,4520.0,4519.9,4.77]
["bitfinex","ETHUSD",1758284275227,3.23330097,4520.0,4519.9,2.859]
["bitfinex","ETHUSD",1758284276228,3.23250097,4520.0,4519.9,2.859]
["bitfinex","ETHUSD",1758284277089,2.00000097,4520.0,4519.9,3.1633]
["bitfinex","ETHUSD",1758284277302,2.00000097,4520.0,4519.9,9.14533832]
["bitfinex","ETHUSD",1758284281443,2.00000097,4520.0,4519.9,8.35743832]
["bitfinex","ETHUSD",1758284281994,2.00000097,4520.0,4519.9,8.65863832]
["bitfinex","ETHUSD",1758284282900,2.00000097,4520.0,4519.9,9.14223832]
["bitfinex","ETHUSD",1758284284028,2.00000097,4520.0,4519.9,9.11903832]
["bitfinex","ETHUSD",1758284284612,2.00000097,4520.0,4519.9,9.14223832]
["bitfinex","ETHUSD",1758284285619,2.00000097,4520.0,4519.9,8.65863832]
["bitfinex","ETHUSD",1758284286699,2.00000097,4520.0,4519.9,8.35743832]
["bitfinex","ETHUSD",1758284287501,2.45710097,4520.0,4519.9,8.07143832]
["bitfinex","ETHUSD",1758284287727,2.29970097,4520.0,4519.9,5.859]
["bitfinex","ETHUSD",1758284288004,3.21260097,4520.0,4519.9,5.859]
["bitfinex","ETHUSD",1758284290220,3.21260097,4520.0,4519.9,8.07143832]
["bitfinex","ETHUSD",1758284290853,3.21260097,4520.0,4519.9,5.859]
["bitfinex","ETHUSD",1758284293067,3.21260097,4520.0,4519.9,8.07143832]
["bitfinex","ETHUSD",1758284295573,2.00000097,4520.0,4519.9,8.07143832]
["bitfinex","ETHUSD",1758284295972,2.77080097,4520.0,4519.9,5.859]
["bitfinex","ETHUSD",1758284296173,3.20880097,4520.0,4519.9,8.07143832]
["bitfinex","ETHUSD",1758284296380,2.77080097,4520.0,4519.9,8.07143832]
["bitfinex","ETHUSD",1758284297093,3.20880097,4520.0,4519.9,8.07143832]
["bitfinex","ETHUSD",1758284299071,2.00000097,4520.0,4519.9,8.38663832]
["bitfinex","ETHUSD",1758284299370,2.00000097,4520.0,4519.9,9.44665564]
["bitfinex","ETHUSD",1758284299571,2.00000097,4520.0,4519.9,9.13145564]
["bitfinex","ETHUSD",1758284300817,1.99920097,4520.0,4519.9,9.13145564]
["bitfinex","ETHUSD",1758284301120,1.99920097,4520.0,4519.9,9.44665564]
["bitfinex","ETHUSD",1758284301322,1.99920097,4520.0,4519.9,9.91545564]
["bitfinex","ETHUSD",1758284301472,1.99920097,4520.0,4519.9,10.57966547]
["bitfinex","ETHUSD",1758284308610,1.99920097,4520.0,4519.9,10.11086547]
["bitfinex","ETHUSD",1758284310948,1.99920097,4520.0,4519.9,9.79566547]
["bitfinex","ETHUSD",1758284311767,2.31000097,4520.0,4519.9,9.79566547]
["bitfinex","ETHUSD",1758284312065,2.77000097,4520.0,4519.9,9.79566547]
["bitfinex","ETHUSD",1758284313207,1.99920097,4520.0,4519.9,9.79566547]
["bitfinex","ETHUSD",1758284313362,1.99920097,4520.0,4519.9,10.11086547]
["bitfinex","ETHUSD",1758284314262,1.99920097,4520.0,4519.9,10.55646547]
["bitfinex","ETHUSD",1758284315303,1.99920097,4520.0,4519.9,10.11086547]
["bitfinex","ETHUSD",1758284315460,1.99920097,4520.0,4519.9,10.55646547]
["bitfinex","ETHUSD",1758284315758,1.99920097,4520.0,4519.9,10.57966547]
["bitfinex","ETHUSD",1758284315959,1.99920097,4520.0,4519.9,10.55646547]
["bitfinex","ETHUSD",1758284316960,1.99920097,4520.0,4519.9,10.11086547]
["bitfinex","ETHUSD",1758284317810,1.99920097,4520.0,4519.9,10.55646547]
["bitfinex","ETHUSD",1758284317991,1.99920097,4520.0,4519.9,10.57966547]
["bitfinex","ETHUSD",1758284320715,1.99920097,4520.0,4519.9,10.55646547]
["bitfinex","ETHUSD",1758284323562,1.99920097,4520.0,4519.9,10.57966547]
["bitfinex","ETHUSD",1758284323759,1.99920097,4520.0,4519.9,10.55646547]
["bitfinex","ETHUSD",1758284323965,1.99920097,4520.0,4519.9,10.57966547]
["bitfinex","ETHUSD",1758284325099,0.002,4520.1,4520.0,5.21238938]
["bitfinex","ETHUSD",1758284325297,0.002,4520.1,4520.0,7.51331746]
["bitfinex","ETHUSD",1758284325499,0.002,4520.4,4520.0,5.60922808]
["bitfinex","ETHUSD",1758284325663,0.0012,4520.5,4520.4,2.21219361]
["bitfinex","ETHUSD",1758284325868,0.0012,4520.5,4520.4,10.79419361]
["bitfinex","ETHUSD",1758284326113,0.0012,4520.5,4520.4,11.55919361]
["bitfinex","ETHUSD",1758284326297,0.0012,4520.5,4520.4,13.15757616]
["bitfinex","ETHUSD",1758284326670,0.0012,4520.5,4520.4,13.24612414]
["bitfinex","ETHUSD",1758284327414,0.0012,4520.5,4520.4,12.48112414]
["bitfinex","ETHUSD",1758284327567,0.2865,4520.5,4520.4,12.48112414]
["bitfinex","ETHUSD",1758284327767,0.7518,4520.5,4520.4,12.48112414]
["bitfinex","ETHUSD",1758284328006,0.0012,4520.5,4520.4,12.48112414]
["bitfinex","ETHUSD",1758284328455,0.0012,4520.5,4520.4,12.78942414]
["bitfinex","ETHUSD",1758284329262,0.0012,4520.5,4520.4,12.78942414]
["bitfinex","ETHUSD",1758284330152,0.0012,4520.5,4520.4,12.48112414]
["bitfinex","ETHUSD",1758284331151,0.7518,4520.5,4520.4,12.48112414]
["bitfinex","ETHUSD",1758284331454,0.0012,4520.5,4520.4,12.48112414]
["bitfinex","ETHUSD",1758284332146,0.0012,4520.5,4520.4,13.22292414]
["bitfinex","ETHUSD",1758284332351,0.0012,4520.5,4520.4,12.78942414]
["bitfinex","ETHUSD",1758284333040,0.0012,4520.5,4520.4,13.22292414]
["bitfinex","ETHUSD",1758284333346,0.0012,4520.5,4520.4,12.78942414]
["bitfinex","ETHUSD",1758284334824,0.0012,4520.5,4520.4,13.22292414]
["bitfinex","ETHUSD",1758284335577,0.0012,4520.5,4520.4,13.24612414]
["bitfinex","ETHUSD",1758284336494,0.0012,4520.5,4520.4,13.22292414]
["bitfinex","ETHUSD",1758284336786,0.0012,4520.5,4520.4,12.78942414]
["bitfinex","ETHUSD",1758284336985,0.0012,4520.5,4520.4,13.22292414]
["bitfinex","ETHUSD",1758284337198,0.0012,4520.5,4520.4,12.78942414]
["bitfinex","ETHUSD",1758284337541,0.002,4520.9,4520.5,3.0]
["bitfinex","ETHUSD",1758284337746,0.002,4520.9,4520.8,5.21199787]
["bitfinex","ETHUSD",1758284338063,0.002,4520.9,4520.8,8.88299787]
["bitfinex","ETHUSD",1758284338788,0.002,4520.9,4520.8,9.35029787]
["bitfinex","ETHUSD",1758284340903,0.4549,4520.9,4520.8,9.35029787]
["bitfinex","ETHUSD",1758284341091,0.753,4520.9,4520.8,9.35029787]
["bitfinex","ETHUSD",1758284341274,0.753,4520.9,4520.8,10.66876158]
["bitfinex","ETHUSD",1758284342072,0.002,4520.9,4520.8,10.66876158]
["bitfinex","ETHUSD",1758284342292,0.002,4520.9,4520.8,10.97726158]
["bitfinex","ETHUSD",1758284342492,0.002,4520.9,4520.8,10.66876158]
["bitfinex","ETHUSD",1758284344734,0.002,4520.9,4520.8,10.97726158]
["bitfinex","ETHUSD",1758284350436,0.0012,4520.9,4520.8,10.97726158]
["bitfinex","ETHUSD",1758284354900,0.0012,4520.9,4520.8,10.66876158]
["bitfinex","ETHUSD",1758284355437,0.4883,4520.9,4520.8,10.66876158]
["bitfinex","ETHUSD",1758284355619,0.8048,4520.9,4520.8,10.66876158]
["bitfinex","ETHUSD",1758284357999,0.0012,4520.9,4520.8,10.66876158]
["bitfinex","ETHUSD",1758284360612,0.3903,4521.1,4521.0,2.21190002]
["bitfinex","ETHUSD",1758284360824,0.3903,4521.1,4521.0,8.87890002]
["bitfinex","ETHUSD",1758284361029,1.1811,4521.1,4521.0,10.24536639]
["bitfinex","ETHUSD",1758284361528,1.1811,4521.1,4521.0,10.71966639]
["bitfinex","ETHUSD",1758284363405,0.7068,4521.1,4521.0,10.71966639]
["bitfinex","ETHUSD",1758284363601,0.4891,4521.4,4521.2,2.21180217]
["bitfinex","ETHUSD",1758284363914,0.4763,4521.4,4521.3,7.80987078]
["bitfinex","ETHUSD",1758284364118,0.4763,4521.4,4521.3,7.78775325]
["bitfinex","ETHUSD",1758284364362,0.7928,4521.4,4521.3,7.78775325]
["bitfinex","ETHUSD",1758284364670,1.2799,4521.4,4521.3,7.78775325]
["bitfinex","ETHUSD",1758284365357,1.2799,4521.4,4521.3,8.45175579]
["bitfinex","ETHUSD",1758284366849,0.8056,4521.4,4521.3,8.45175579]
["bitfinex","ETHUSD",1758284367016,0.002,4521.4,4521.3,9.95475822]
["bitfinex","ETHUSD",1758284367418,0.8056,4521.4,4521.3,9.95475822]
["bitfinex","ETHUSD",1758284368065,1.2799,4521.4,4521.3,9.95475822]
["bitfinex","ETHUSD",1758284368721,0.8056,4521.4,4521.3,9.95475822]
["bitfinex","ETHUSD",1758284370467,1.2799,4521.4,4521.3,9.95475822]
["bitfinex","ETHUSD",1758284372758,0.002,4521.4,4521.3,9.95475822]
["bitfinex","ETHUSD",1758284373164,0.8056,4521.4,4521.3,9.95475822]
["bitfinex","ETHUSD",1758284373366,1.2799,4521.4,4521.3,9.95475822]
["bitfinex","ETHUSD",1758284374243,0.002,4521.4,4521.3,9.95475822]
["bitfinex","ETHUSD",1758284374884,0.002,4521.4,4521.3,10.24105822]
["bitfinex","ETHUSD",1758284375086,0.0012,4521.4,4521.3,10.24105822]
["bitfinex","ETHUSD",1758284375453,0.0012,4521.4,4521.3,9.95475822]
["bitfinex","ETHUSD",1758284376195,0.59586324,4524.4,4521.5,2.21165542]
["bitfinex","ETHUSD",1758284376338,0.33148246,4524.3,4522.9,2.21093493]
["bitfinex","ETHUSD",1758284376543,0.33148246,4524.3,4522.7,2.21106543]
["bitfinex","ETHUSD",1758284376544,0.3165,4523.0,4522.7,2.21106543]
["bitfinex","ETHUSD",1758284376758,0.9614,4522.9,4522.8,2.767]
["bitfinex","ETHUSD",1758284376985,1.2779,4522.9,4522.8,2.767]
["bitfinex","ETHUSD",1758284377349,1.2779,4522.9,4522.8,3.43090262]
["bitfinex","ETHUSD",1758284378574,1.2799,4522.9,4522.8,3.43090262]
["bitfinex","ETHUSD",1758284383075,1.2799,4522.9,4522.8,2.767]
["bitfinex","ETHUSD",1758284383382,2.21106125,4522.8,4522.7,3.666]
["bitfinex","ETHUSD",1758284383588,3.46686125,4522.8,4522.7,3.666]
["bitfinex","ETHUSD",1758284386399,1.2558,4522.8,4522.7,3.666]
["bitfinex","ETHUSD",1758284388457,3.46681972,4522.8,4522.7,3.666]
["bitfinex","ETHUSD",1758284389814,1.2558,4522.8,4522.7,3.666]
["bitfinex","ETHUSD",1758284391256,0.2964,4522.8,4522.7,3.666]
["bitfinex","ETHUSD",1758284391857,1.2558,4522.8,4522.7,3.666]
["bitfinex","ETHUSD",1758284392416,0.002,4522.9,4522.7,3.666]
["bitfinex","ETHUSD",1758284393113,0.5004,4522.9,4522.8,2.21101972]
["bitfinex","ETHUSD",1758284393450,0.5004,4522.9,4522.7,3.666]
["bitfinex","ETHUSD",1758284393853,0.5004,4522.9,4522.7,5.87702073]
["bitfinex","ETHUSD",1758284394420,0.5004,4522.9,4522.8,2.21101972]
["bitfinex","ETHUSD",1758284394832,0.5004,4522.9,4522.7,5.87706442]
["bitfinex","ETHUSD",1758284395150,0.002,4522.9,4522.8,3.00391972]
["bitfinex","ETHUSD",1758284395352,0.002,4522.9,4522.8,0.5004]
["bitfinex","ETHUSD",1758284395554,0.7968,4522.9,4522.8,2.71141972]
["bitfinex","ETHUSD",1758284396252,0.002,4522.9,4522.8,3.00391972]
["bitfinex","ETHUSD",1758284396452,0.7968,4522.9,4522.8,0.5004]
["bitfinex","ETHUSD",1758284396758,1.2578,4522.9,4522.8,0.5004]
["bitfinex","ETHUSD",1758284396937,0.7968,4522.9,4522.8,0.5004]
["bitfinex","ETHUSD",1758284397250,0.002,4522.9,4522.8,2.71141972]
["bitfinex","ETHUSD",1758284397427,0.002,4522.9,4522.8,0.7929]
["bitfinex","ETHUSD",1758284397818,0.2896,4522.9,4522.8,0.5004]
["bitfinex","ETHUSD",1758284398019,0.002,4522.9,4522.8,0.5004]
["bitfinex","ETHUSD",1758284398773,1.1751,4522.9,4522.8,0.5004]
["bitfinex","ETHUSD",1758284398920,2.21102259,4522.8,4522.6,3.67]
["bitfinex","ETHUSD",1758284399119,1.1731,4522.7,4522.6,3.67]
["bitfinex","ETHUSD",1758284399324,3.3841686,4522.7,4522.6,3.67]
["bitfinex","ETHUSD",1758284399524,1.1731,4522.7,4522.6,3.67]
["bitfinex","ETHUSD",1758284399759,1.301561,4522.7,4522.6,3.67]
["bitfinex","ETHUSD",1758284400436,3.5126296,4522.7,4522.6,3.67]
["bitfinex","ETHUSD",1758284403608,2.21145978,4521.9,4521.8,1.91]
["bitfinex","ETHUSD",1758284403907,3.38455978,4521.9,4521.8,5.586]
["bitfinex","ETHUSD",1758284404105,1.1731,4521.9,4521.8,5.586]
["bitfinex","ETHUSD",1758284404287,1.2456,4522.4,4521.8,5.586]
["bitfinex","ETHUSD",1758284404611,0.002,4522.9,4521.8,5.586]
["bitfinex","ETHUSD",1758284404612,0.792,4522.8,4521.8,5.586]
["bitfinex","ETHUSD",1758284404905,2.21125318,4522.4,4521.9,0.66406133]
["bitfinex","ETHUSD",1758284405091,2.66485318,4522.4,4521.9,0.66406133]
["bitfinex","ETHUSD",1758284405298,1.2456,4522.8,4521.9,1.10216133]
["bitfinex","ETHUSD",1758284405471,2.21113692,4522.6,4521.9,1.10216133]
["bitfinex","ETHUSD",1758284405672,0.4536,4522.7,4521.9,1.10216133]
["bitfinex","ETHUSD",1758284405990,2.21111749,4522.6,4521.9,1.10216133]
["bitfinex","ETHUSD",1758284406192,0.4536,4522.6,4521.9,1.10216133]
["bitfinex","ETHUSD",1758284406368,2.21300387,4522.9,4521.9,0.66406133]
["bitfinex","ETHUSD",1758284406369,0.002,4522.9,4521.9,0.66406133]
["bitfinex","ETHUSD",1758284406574,2.21105984,4522.8,4522.0,0.4381]
["bitfinex","ETHUSD",1758284406897,2.21105984,4522.8,4522.1,3.677]
["bitfinex","ETHUSD",1758284406898,2.21108589,4522.7,4522.1,3.677]
["bitfinex","ETHUSD",1758284407413,0.8855,4522.6,4522.1,3.677]
["bitfinex","ETHUSD",1758284407707,0.002,4522.9,4522.1,3.677]
["bitfinex","ETHUSD",1758284407708,0.2876,4522.2,4522.1,3.678]
["bitfinex","ETHUSD",1758284407910,1.1731,4522.2,4522.1,3.678]
["bitfinex","ETHUSD",1758284408213,3.38441307,4522.2,4522.1,3.678]
["bitfinex","ETHUSD",1758284408505,2.21145978,4521.9,4521.8,1.91]
["bitfinex","ETHUSD",1758284408716,3.38455978,4521.9,4521.8,5.589]
["bitfinex","ETHUSD",1758284409882,2.21150869,4521.8,4521.7,3.679]
["bitfinex","ETHUSD",1758284410083,2.21175484,4521.3,4521.1,1.91]
["bitfinex","ETHUSD",1758284410301,2.64365484,4521.3,4521.2,4.34315689]
["bitfinex","ETHUSD",1758284410487,2.93125484,4521.3,4521.2,4.34315689]
["bitfinex","ETHUSD",1758284410689,2.93125484,4521.3,4521.2,0.66415689]
["bitfinex","ETHUSD",1758284411018,2.21180217,4521.2,4521.1,1.91]
["bitfinex","ETHUSD",1758284411199,2.21180217,4521.2,4521.1,5.589]
["bitfinex","ETHUSD",1758284411513,3.38490217,4521.2,4521.1,5.589]
["bitfinex","ETHUSD",1758284412410,3.38490217,4521.2,4521.1,1.91]
["bitfinex","ETHUSD",1758284412609,3.38490217,4521.2,4521.1,5.589]
["bitfinex","ETHUSD",1758284412907,3.38490217,4521.2,4521.1,1.91]
["bitfinex","ETHUSD",1758284413109,3.38490217,4521.2,4521.1,5.589]
["bitfinex","ETHUSD",1758284414310,3.38490217,4521.2,4521.1,5.59]
["bitfinex","ETHUSD",1758284414879,3.38490217,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1758284416107,4.17690217,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1758284416507,8.35314188,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1758284416823,4.17690217,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1758284421012,7.17690217,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1758284421211,7.30049912,4521.2,4521.1,0.001]
["bitfinex","ETHUSD",1758284421412,3.00409573,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758284421616,10.85933544,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758284421957,12.10093544,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758284422652,12.18953383,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758284423221,15.18953383,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758284423428,15.18953383,4520.6,4519.4,0.001]
["bitfinex","ETHUSD",1758284423429,3.00434043,4520.1,4520.0,1e-08]
["bitfinex","ETHUSD",1758284423617,10.85958014,4520.1,4520.0,1e-08]
["bitfinex","ETHUSD",1758284423946,12.10118014,4520.1,4520.0,1e-08]
["bitfinex","ETHUSD",1758284424151,15.18978735,4520.1,4520.0,1e-08]
["bitfinex","ETHUSD",1758284424558,15.18898735,4520.1,4520.0,1e-08]
["bitfinex","ETHUSD",1758284427282,15.31230698,4520.1,4520.0,1e-08]
["bitfinex","ETHUSD",1758284428172,15.51783411,4520.1,4520.0,1e-08]
["bitfinex","ETHUSD",1758284432073,11.83883411,4520.1,4520.0,1e-08]
["bitfinex","ETHUSD",1758284432289,15.51883411,4520.1,4520.0,1e-08]
["bitfinex","ETHUSD",1758284434908,15.51888318,4520.1,4520.0,1e-08]
["bitfinex","ETHUSD",1758284436781,14.72688318,4520.1,4520.0,1e-08]
["bitfinex","ETHUSD",1758284437182,17.84788318,4520.1,4520.0,1e-08]
["bitfinex","ETHUSD",1758284438124,18.32187882,4520.1,4520.0,1e-08]
["bitfinex","ETHUSD",1758284438313,18.32187882,4520.1,4519.0,0.001]
["bitfinex","ETHUSD",1758284438314,12.51006969,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1758284438508,18.43296552,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1758284438712,19.67486193,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1758284438878,11.81662222,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1758284439078,15.49862222,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1758284439494,15.5872583,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1758284440369,16.06131352,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1758284445877,16.06131352,4519.1,4519.0,0.2944]
["bitfinex","ETHUSD",1758284445878,11.13771352,4519.1,4519.0,0.2944]
["bitfinex","ETHUSD",1758284446086,14.81871352,4519.1,4519.0,0.2944]
["bitfinex","ETHUSD",1758284447262,14.81871352,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1758284448061,11.13771352,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1758284448261,14.81871352,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1758284449187,14.81791352,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1758284449590,14.81791352,4519.1,4519.0,0.2944]
["bitfinex","ETHUSD",1758284450099,14.81791352,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1758284450276,15.72587676,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1758284450653,15.41377676,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1758284451118,15.72587676,4519.1,4519.0,0.001]
["bitfinex","ETHUSD",1758284451250,15.72587676,4519.1,4518.8,1e-08]
["bitfinex","ETHUSD",1758284451251,10.29723971,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1758284451592,17.58825914,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1758284451892,18.85615914,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1758284452053,18.94479974,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1758284452263,18.34995569,4518.9,4518.8,1e-08]
["bitfinex","ETHUSD",1758284452660,5.33407484,4518.6,4518.5,1e-08]
["bitfinex","ETHUSD",1758284452861,3.00531975,4518.1,4517.8,0.001]
["bitfinex","ETHUSD",1758284453059,19.81387337,4518.1,4517.8,0.001]
["bitfinex","ETHUSD",1758284453283,20.17470692,4518.1,4517.8,0.001]
["bitfinex","ETHUSD",1758284453482,20.26336539,4518.1,4517.8,0.001]
["bitfinex","ETHUSD",1758284453891,19.79346539,4518.1,4517.8,0.001]
["bitfinex","ETHUSD",1758284454398,20.38815393,4518.1,4517.8,0.001]
["bitfinex","ETHUSD",1758284455508,20.85805393,4518.1,4517.8,0.001]
["bitfinex","ETHUSD",1758284456979,20.85905393,4518.1,4517.8,0.001]
["bitfinex","ETHUSD",1758284459414,20.26436539,4518.1,4517.8,0.001]
["bitfinex","ETHUSD",1758284460317,20.86225393,4518.1,4517.8,0.001]
["bitfinex","ETHUSD",1758284460514,5.33441773,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1758284460719,12.81966519,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1758284461027,14.69075373,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1758284461234,14.09606519,4517.9,4517.8,1e-08]
["bitfinex","ETHUSD",1758284461734,14.09606519,4517.9,4516.1,0.469]
["bitfinex","ETHUSD",1758284461735,0.792,4516.5,4516.1,0.469]
["bitfinex","ETHUSD",1758284461915,2.329,4516.6,4516.1,0.12]
["bitfinex","ETHUSD",1758284461916,3.00625091,4516.2,4516.1,0.12]
["bitfinex","ETHUSD",1758284462118,6.89699606,4516.2,4516.1,0.12]
["bitfinex","ETHUSD",1758284462440,6.89699606,4516.2,4516.1,0.8948]
["bitfinex","ETHUSD",1758284462726,6.89699606,4516.2,4516.1,0.3058]
["bitfinex","ETHUSD",1758284463291,4.68274515,4516.2,4516.1,0.7748]
["bitfinex","ETHUSD",1758284463530,6.89699606,4516.2,4516.1,0.8948]
["bitfinex","ETHUSD",1758284463770,3.21199606,4516.2,4516.1,0.8948]
["bitfinex","ETHUSD",1758284463941,6.89599606,4516.2,4516.1,0.8948]
["bitfinex","ETHUSD",1758284464754,0.99774515,4516.2,4516.1,0.8948]
["bitfinex","ETHUSD",1758284464955,4.6822228,4516.2,4516.1,0.8948]
["bitfinex","ETHUSD",1758284465163,6.89647371,4516.2,4516.1,0.8948]
["bitfinex","ETHUSD",1758284466127,0.9982228,4516.2,4516.1,0.8948]
["bitfinex","ETHUSD",1758284466332,4.6832228,4516.2,4516.1,0.8948]
["bitfinex","ETHUSD",1758284466853,6.89747371,4516.2,4516.1,0.8948]
["bitfinex","ETHUSD",1758284467204,4.6832228,4516.2,4516.1,0.8948]
["bitfinex","ETHUSD",1758284467757,4.6832228,4516.2,4516.1,0.3058]
["bitfinex","ETHUSD",1758284467957,4.6832228,4516.2,4516.1,0.7748]
["bitfinex","ETHUSD",1758284468133,0.9982228,4516.2,4516.1,0.8948]
["bitfinex","ETHUSD",1758284468333,4.6832228,4516.2,4516.1,0.8948]
["bitfinex","ETHUSD",1758284468561,4.6832228,4516.2,4516.1,0.3058]
["bitfinex","ETHUSD",1758284469881,4.6832228,4516.2,4516.1,0.7748]
["bitfinex","ETHUSD",1758284470041,4.6832228,4516.2,4516.1,0.8948]
["bitfinex","ETHUSD",1758284470635,4.6832228,4516.2,4516.1,0.3068]
["bitfinex","ETHUSD",1758284471008,6.89747371,4516.2,4516.1,0.3068]
["bitfinex","ETHUSD",1758284471595,4.6832228,4516.2,4516.1,0.3068]
["bitfinex","ETHUSD",1758284471986,11.07371342,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758284472202,12.35011342,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758284472867,12.47388448,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758284473198,18.27812961,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758284473704,18.8700076,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758284474006,18.8692076,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758284474378,18.95791031,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758284474962,20.28591031,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758284476310,20.28591031,4516.2,4513.3,2.00171137]
["bitfinex","ETHUSD",1758284476311,2.329,4514.1,4513.0,0.5882]
["bitfinex","ETHUSD",1758284476605,0.792,4513.8,4513.3,0.5882]
["bitfinex","ETHUSD",1758284476791,5.80692975,4514.0,4511.9,0.80232642]
["bitfinex","ETHUSD",1758284476792,1.913,4514.0,4513.4,0.5882]
["bitfinex","ETHUSD",1758284476989,0.792,4514.2,4513.7,0.3045]
["bitfinex","ETHUSD",1758284477162,0.792,4514.0,4513.8,0.5882]
["bitfinex","ETHUSD",1758284477362,0.792,4514.1,4513.9,0.8927]
["bitfinex","ETHUSD",1758284477585,0.792,4514.1,4513.9,0.3045]
["bitfinex","ETHUSD",1758284477791,0.792,4514.1,4514.0,0.5882]
["bitfinex","ETHUSD",1758284477992,0.792,4514.1,4514.0,0.8927]
["bitfinex","ETHUSD",1758284478398,0.792,4514.6,4514.0,0.8927]
["bitfinex","ETHUSD",1758284478629,0.792,4514.4,4514.1,0.5882]
["bitfinex","ETHUSD",1758284478826,0.792,4514.2,4514.1,0.5882]
["bitfinex","ETHUSD",1758284479004,0.792,4514.2,4514.1,0.8927]
["bitfinex","ETHUSD",1758284479803,1.913,4514.7,4514.1,0.8927]
["bitfinex","ETHUSD",1758284479994,0.792,4514.5,4514.2,0.5882]
["bitfinex","ETHUSD",1758284480394,1.913,4514.7,4514.4,0.3045]
["bitfinex","ETHUSD",1758284480632,0.4844,4515.7,4514.4,0.3045]
["bitfinex","ETHUSD",1758284480633,3.703,4514.6,4514.5,0.5882]
["bitfinex","ETHUSD",1758284480828,4.495,4514.6,4514.5,0.8927]
["bitfinex","ETHUSD",1758284481390,4.70102106,4514.6,4514.5,0.8927]
["bitfinex","ETHUSD",1758284483128,0.67388791,4515.3,4514.5,0.8927]
["bitfinex","ETHUSD",1758284483334,3.9090931,4515.2,4514.6,2.80319414]
["bitfinex","ETHUSD",1758284483490,3.9090931,4515.2,4514.3,2.21517977]
["bitfinex","ETHUSD",1758284483491,3.703,4515.2,4515.1,0.3045]
["bitfinex","ETHUSD",1758284483829,4.70109343,4515.2,4515.1,0.8927]
["bitfinex","ETHUSD",1758284484034,4.495,4515.2,4515.1,0.8927]
["bitfinex","ETHUSD",1758284484207,0.792,4515.2,4515.1,0.8927]
["bitfinex","ETHUSD",1758284484410,4.495,4515.2,4515.1,0.8927]
["bitfinex","ETHUSD",1758284485199,4.70119483,4515.2,4515.1,0.8927]
["bitfinex","ETHUSD",1758284486011,0.99819483,4515.2,4515.1,0.8927]
["bitfinex","ETHUSD",1758284488945,0.67388791,4515.3,4515.1,0.8927]
["bitfinex","ETHUSD",1758284489145,0.67388791,4515.3,4515.2,0.5882]
["bitfinex","ETHUSD",1758284489649,0.67388791,4515.3,4515.2,0.8927]
["bitfinex","ETHUSD",1758284490414,0.67388791,4515.3,4515.2,6.10744131]
["bitfinex","ETHUSD",1758284490742,0.67388791,4515.3,4515.2,6.93966756]
["bitfinex","ETHUSD",1758284491044,3.129,4516.3,4515.4,2.21463818]
["bitfinex","ETHUSD",1758284491045,0.792,4516.1,4515.4,2.21463818]
["bitfinex","ETHUSD",1758284491248,0.792,4516.1,4515.4,0.5882]
["bitfinex","ETHUSD",1758284491442,0.002,4516.2,4515.4,0.5882]
["bitfinex","ETHUSD",1758284491443,0.794,4516.2,4515.4,0.5882]
["bitfinex","ETHUSD",1758284491645,0.20661201,4516.1,4515.4,0.5882]
["bitfinex","ETHUSD",1758284491953,0.794,4516.2,4516.0,0.3045]
["bitfinex","ETHUSD",1758284492152,0.20661274,4516.1,4516.0,0.3045]
["bitfinex","ETHUSD",1758284492307,0.794,4516.2,4516.0,0.3045]
["bitfinex","ETHUSD",1758284493432,0.794,4516.2,4515.5,0.12]
["bitfinex","ETHUSD",1758284494005,0.794,4516.2,4516.1,0.3045]
["bitfinex","ETHUSD",1758284494543,0.002,4516.2,4516.1,0.3045]
["bitfinex","ETHUSD",1758284494754,0.002,4516.2,4516.1,0.8927]
["bitfinex","ETHUSD",1758284495911,0.002,4516.2,4516.1,0.7727]
["bitfinex","ETHUSD",1758284496738,0.002,4516.2,4516.1,0.3045]
["bitfinex","ETHUSD",1758284497286,0.002,4516.2,4515.5,0.4682]
["bitfinex","ETHUSD",1758284497740,0.4864,4516.2,4515.5,0.4682]
["bitfinex","ETHUSD",1758284498452,0.4864,4516.2,4515.5,2.68278952]
["bitfinex","ETHUSD",1758284498653,0.4856,4516.2,4515.5,0.4682]
["bitfinex","ETHUSD",1758284498853,0.792,4515.5,4515.2,3.0]
["bitfinex","ETHUSD",1758284499213,0.792,4515.6,4515.2,3.0]
["bitfinex","ETHUSD",1758284500551,1.2764,4515.8,4515.1,0.001]
["bitfinex","ETHUSD",1758284504969,0.792,4515.6,4515.1,0.001]
["bitfinex","ETHUSD",1758284505553,0.8999,4515.5,4515.1,0.001]
["bitfinex","ETHUSD",1758284505753,0.302,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758284506294,0.7646,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758284507009,1.5566,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758284507155,2.11409,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758284510518,1.21419,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758284510693,0.792,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758284511310,1.094,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758284512455,0.0012,4516.2,4515.1,0.3096]
["bitfinex","ETHUSD",1758284512579,0.20688442,4516.1,4515.2,0.12]
["bitfinex","ETHUSD",1758284512779,0.0012,4516.2,4516.0,0.3086]
["bitfinex","ETHUSD",1758284513525,0.0012,4516.2,4515.7,2.21448417]
["bitfinex","ETHUSD",1758284513880,0.0012,4516.2,4515.8,2.21444652]
["bitfinex","ETHUSD",1758284514519,0.0012,4516.2,4515.6,2.33450017]
["bitfinex","ETHUSD",1758284514721,0.0012,4516.2,4515.7,2.21449412]
["bitfinex","ETHUSD",1758284514885,0.0012,4516.2,4515.5,2.2145839]
["bitfinex","ETHUSD",1758284515085,0.302,4515.7,4515.4,2.21462302]
["bitfinex","ETHUSD",1758284515436,0.792,4516.0,4515.6,0.3086]
["bitfinex","ETHUSD",1758284515738,0.0012,4516.2,4515.7,2.21449044]
["bitfinex","ETHUSD",1758284516289,0.0012,4516.2,4515.6,2.21453852]
["bitfinex","ETHUSD",1758284516445,0.792,4516.1,4515.6,2.21453852]
["bitfinex","ETHUSD",1758284518525,0.0012,4516.2,4515.6,2.21453852]
["bitfinex","ETHUSD",1758284519102,0.4731,4516.1,4515.6,2.21453852]
["bitfinex","ETHUSD",1758284519339,0.4731,4516.0,4515.6,2.21453852]
["bitfinex","ETHUSD",1758284519503,0.0012,4516.2,4515.6,2.21453852]
["bitfinex","ETHUSD",1758284520340,0.0012,4516.2,4515.7,2.21447908]
["bitfinex","ETHUSD",1758284520757,0.0012,4516.2,4515.2,3.0]
["bitfinex","ETHUSD",1758284520758,0.0012,4516.2,4516.1,0.2995]
["bitfinex","ETHUSD",1758284521380,0.0012,4516.2,4516.1,3.09569994]
["bitfinex","ETHUSD",1758284522532,0.0012,4516.2,4516.1,2.97569994]
["bitfinex","ETHUSD",1758284523323,0.0004,4516.2,4516.1,2.97569994]
["bitfinex","ETHUSD",1758284525124,0.0004,4516.2,4516.1,3.09569994]
["bitfinex","ETHUSD",1758284525327,1e-08,4516.7,4516.1,4.60370759]
["bitfinex","ETHUSD",1758284525639,1e-08,4516.7,4516.6,2.21405481]
["bitfinex","ETHUSD",1758284525837,1e-08,4516.7,4516.6,5.53608479]
["bitfinex","ETHUSD",1758284526043,1e-08,4516.7,4516.6,6.48397031]
["bitfinex","ETHUSD",1758284526521,1e-08,4516.7,4516.6,10.18497031]
["bitfinex","ETHUSD",1758284526718,1e-08,4516.7,4516.6,11.42487988]
["bitfinex","ETHUSD",1758284526950,1e-08,4516.7,4516.6,11.12499044]
["bitfinex","ETHUSD",1758284529526,1e-08,4516.7,4516.6,11.57280516]
["bitfinex","ETHUSD",1758284532335,1e-08,4516.7,4516.6,7.28990516]
["bitfinex","ETHUSD",1758284532536,1e-08,4516.7,4516.6,10.98790516]
["bitfinex","ETHUSD",1758284532735,1e-08,4516.7,4516.6,7.28990516]
["bitfinex","ETHUSD",1758284532937,1e-08,4516.7,4516.6,10.98790516]
["bitfinex","ETHUSD",1758284533235,1e-08,4516.7,4516.6,11.56980516]
["bitfinex","ETHUSD",1758284539065,1e-08,4516.7,4516.6,11.56980516]
["bitfinex","ETHUSD",1758284541380,0.002,4517.2,4517.1,2.21380974]
["bitfinex","ETHUSD",1758284541668,0.002,4518.1,4518.0,2.21336874]
["bitfinex","ETHUSD",1758284541826,0.002,4518.1,4518.0,7.82336874]
["bitfinex","ETHUSD",1758284542025,0.002,4518.1,4518.0,8.30876874]
["bitfinex","ETHUSD",1758284542354,0.002,4518.1,4518.0,8.60476874]
["bitfinex","ETHUSD",1758284544160,0.002,4518.1,4518.0,11.60476874]
["bitfinex","ETHUSD",1758284544487,0.002,4518.1,4518.0,13.80467779]
["bitfinex","ETHUSD",1758284544687,0.002,4518.1,4518.0,13.35487779]
["bitfinex","ETHUSD",1758284545087,0.002,4518.1,4518.0,13.05887779]
["bitfinex","ETHUSD",1758284545563,0.002,4518.1,4518.0,13.35487779]
["bitfinex","ETHUSD",1758284546165,1.2573,4518.1,4518.0,13.05787779]
["bitfinex","ETHUSD",1758284547690,0.7831,4518.1,4518.0,13.05787779]
["bitfinex","ETHUSD",1758284547894,0.002,4518.1,4518.0,13.05787779]
["bitfinex","ETHUSD",1758284548059,0.002,4518.1,4518.0,13.35387779]
["bitfinex","ETHUSD",1758284548260,0.2969,4518.1,4518.0,13.05787779]
["bitfinex","ETHUSD",1758284548464,0.0012,4518.1,4518.0,13.05787779]
["bitfinex","ETHUSD",1758284548664,0.0012,4518.1,4518.0,13.35387779]
["bitfinex","ETHUSD",1758284549391,0.0012,4518.1,4518.0,13.05787779]
["bitfinex","ETHUSD",1758284552170,0.002,4518.6,4518.5,2.21312382]
["bitfinex","ETHUSD",1758284552373,0.002,4518.6,4518.5,8.93025505]
["bitfinex","ETHUSD",1758284552701,0.002,4518.6,4518.5,10.02246846]
["bitfinex","ETHUSD",1758284554485,0.002,4518.6,4518.5,10.02246846]
["bitfinex","ETHUSD",1758284554788,0.7831,4518.6,4518.5,10.02246846]
["bitfinex","ETHUSD",1758284554987,1.2573,4518.6,4518.5,8.90812382]
["bitfinex","ETHUSD",1758284558308,1.2573,4518.6,4518.5,8.90612382]
["bitfinex","ETHUSD",1758284559817,0.4854,4519.4,4519.0,2.21287895]
["bitfinex","ETHUSD",1758284560015,0.4854,4519.4,4519.3,2.21273206]
["bitfinex","ETHUSD",1758284560216,0.7811,4519.4,4519.3,8.90673206]
["bitfinex","ETHUSD",1758284560424,1.2553,4519.4,4519.3,8.90673206]
["bitfinex","ETHUSD",1758284561824,0.4874,4519.6,4519.5,2.21263414]
["bitfinex","ETHUSD",1758284562026,0.002,4519.6,4519.5,5.90663414]
["bitfinex","ETHUSD",1758284562185,0.2977,4519.6,4519.5,5.90663414]
["bitfinex","ETHUSD",1758284562822,1.2573,4519.6,4519.5,5.90663414]
["bitfinex","ETHUSD",1758284564934,0.002,4519.9,4519.8,2.21248727]
["bitfinex","ETHUSD",1758284565261,0.4951,4519.9,4519.8,5.90748727]
["bitfinex","ETHUSD",1758284565556,0.8116,4519.9,4519.8,5.90748727]
["bitfinex","ETHUSD",1758284566259,1.2515,4519.9,4519.8,5.90748727]
["bitfinex","ETHUSD",1758284567355,0.8116,4519.9,4519.8,5.90748727]
["bitfinex","ETHUSD",1758284568652,0.3185,4519.9,4519.8,5.90748727]
["bitfinex","ETHUSD",1758284569155,1.2515,4519.9,4519.8,5.90748727]
["bitfinex","ETHUSD",1758284570725,1.2515,4519.9,4519.8,5.90548727]
["bitfinex","ETHUSD",1758284571339,1.37685,4519.9,4519.6,3.694]
["bitfinex","ETHUSD",1758284571524,0.933,4519.8,4519.6,3.694]
["bitfinex","ETHUSD",1758284571725,1.2495,4519.7,4519.6,3.694]
["bitfinex","ETHUSD",1758284571966,1.2495,4519.7,4519.4,3.694]
["bitfinex","ETHUSD",1758284572265,0.933,4519.6,4519.4,3.694]
["bitfinex","ETHUSD",1758284572426,1.2495,4519.5,4519.4,3.694]
["bitfinex","ETHUSD",1758284572839,1.2487,4519.5,4519.4,3.694]
["bitfinex","ETHUSD",1758284574960,1.2487,4519.5,4519.4,5.90668309]
["bitfinex","ETHUSD",1758284575336,0.3157,4519.5,4519.4,5.90668309]
["bitfinex","ETHUSD",1758284575540,0.002,4519.9,4519.4,5.90668309]
["bitfinex","ETHUSD",1758284575541,0.002,4519.9,4519.8,2.21248727]
["bitfinex","ETHUSD",1758284575781,0.002,4519.9,4519.8,5.90748727]
["bitfinex","ETHUSD",1758284576290,0.3185,4519.9,4519.8,3.695]
["bitfinex","ETHUSD",1758284576505,1.2515,4519.9,4519.5,3.695]
["bitfinex","ETHUSD",1758284576780,0.933,4519.8,4519.5,3.695]
["bitfinex","ETHUSD",1758284576980,0.3165,4519.6,4519.5,3.695]
["bitfinex","ETHUSD",1758284577383,1.2495,4519.6,4519.5,3.695]
["bitfinex","ETHUSD",1758284579174,1.2495,4519.6,4519.5,2.21263414]
["bitfinex","ETHUSD",1758284579987,1.2495,4519.6,4519.4,5.91267184]
["bitfinex","ETHUSD",1758284580184,0.9296,4519.5,4519.4,3.7]
["bitfinex","ETHUSD",1758284580394,1.2354,4519.5,4519.4,8.91268309]
["bitfinex","ETHUSD",1758284580959,0.002,4519.9,4519.6,2.21254695]
["bitfinex","ETHUSD",1758284581387,0.3058,4519.7,4519.6,5.91158518]
["bitfinex","ETHUSD",1758284583302,0.3058,4519.7,4519.6,3.699]
["bitfinex","ETHUSD",1758284583499,1.2354,4519.7,4519.6,3.699]
["bitfinex","ETHUSD",1758284584002,1.2354,4519.7,4519.5,5.91159824]
["bitfinex","ETHUSD",1758284584175,0.4539,4519.6,4519.5,5.91159824]
["bitfinex","ETHUSD",1758284584381,1.2354,4519.6,4519.5,5.91159824]
["bitfinex","ETHUSD",1758284584703,0.7815,4519.6,4519.5,5.91159824]
["bitfinex","ETHUSD",1758284584888,0.002,4519.9,4519.6,2.21258518]
["bitfinex","ETHUSD",1758284585064,0.4559,4519.9,4519.6,2.21258518]
["bitfinex","ETHUSD",1758284585261,0.3058,4519.7,4519.6,2.21258518]
["bitfinex","ETHUSD",1758284585500,0.7815,4519.7,4519.6,2.21258518]
["bitfinex","ETHUSD",1758284585681,1.2354,4519.7,4519.6,2.21258518]
["bitfinex","ETHUSD",1758284585902,1.2354,4519.7,4519.3,0.001]
["bitfinex","ETHUSD",1758284586058,0.792,4519.6,4519.3,0.001]
["bitfinex","ETHUSD",1758284586586,1.0978,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758284587116,2.0274,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758284587407,2.23433413,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758284587593,2.47014154,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758284592112,4.68282463,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758284593581,8.38182463,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758284593976,8.38082463,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758284597371,8.38002463,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758284600816,8.50396978,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758284601007,11.50396978,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758284601912,16.67862783,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758284602289,19.00762783,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758284603377,19.48352116,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758284605280,19.00762783,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758284606618,19.48340251,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758284610306,19.00762783,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758284610509,19.48356606,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758284611430,19.4835661,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758284613791,19.4785661,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758284614829,18.6865661,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758284615039,19.4785661,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758284619242,19.47887619,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758284619413,13.06761814,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758284619595,4.83493505,4519.4,4519.3,0.3099]
["bitfinex","ETHUSD",1758284619943,10.26267987,4519.4,4519.3,0.3099]
["bitfinex","ETHUSD",1758284620103,10.73861814,4519.4,4519.3,0.3099]
["bitfinex","ETHUSD",1758284620431,4.83493505,4519.4,4519.3,0.3099]
["bitfinex","ETHUSD",1758284620635,4.81418937,4519.4,4519.3,0.8874]
["bitfinex","ETHUSD",1758284620838,4.81418937,4519.4,4519.3,0.3099]
["bitfinex","ETHUSD",1758284621640,4.81418937,4519.4,4519.3,0.7674]
["bitfinex","ETHUSD",1758284622108,4.81418937,4519.4,4519.3,0.3099]
["bitfinex","ETHUSD",1758284622314,7.02607246,4519.4,4519.3,0.3099]
["bitfinex","ETHUSD",1758284623438,7.02507246,4519.4,4519.3,0.3099]
["bitfinex","ETHUSD",1758284624010,7.02507246,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758284624325,14.07251724,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758284628149,13.61261724,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758284628445,14.07251724,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758284629647,13.61261724,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758284629849,9.45681724,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758284630049,6.81211724,4519.4,4519.3,0.2954]
["bitfinex","ETHUSD",1758284630212,6.51143415,4519.4,4519.3,0.2954]
["bitfinex","ETHUSD",1758284630417,10.20143415,4519.4,4519.3,0.2954]
["bitfinex","ETHUSD",1758284630804,12.41411724,4519.4,4519.3,0.2954]
["bitfinex","ETHUSD",1758284631541,11.93707246,4519.4,4519.3,0.2954]
["bitfinex","ETHUSD",1758284631703,6.33507246,4519.4,4519.3,0.2954]
["bitfinex","ETHUSD",1758284631909,11.93707246,4519.4,4519.3,0.2954]
["bitfinex","ETHUSD",1758284632304,14.26707246,4519.4,4519.3,0.2954]
["bitfinex","ETHUSD",1758284632513,11.93707246,4519.4,4519.3,0.2954]
["bitfinex","ETHUSD",1758284632707,1.67718937,4519.4,4519.3,0.2954]
["bitfinex","ETHUSD",1758284632919,5.93338937,4519.4,4519.3,0.8502]
["bitfinex","ETHUSD",1758284633121,6.72538937,4519.4,4519.3,0.8502]
["bitfinex","ETHUSD",1758284633372,6.60113413,4519.4,4519.3,0.8502]
["bitfinex","ETHUSD",1758284633529,5.80913413,4519.4,4519.3,0.8502]
["bitfinex","ETHUSD",1758284633848,6.60113413,4519.4,4519.3,0.8502]
["bitfinex","ETHUSD",1758284634052,6.60113413,4519.4,4519.3,0.2954]
["bitfinex","ETHUSD",1758284636276,6.60313413,4519.4,4519.3,0.2954]
["bitfinex","ETHUSD",1758284637765,6.91883413,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758284637966,7.50887635,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758284638270,7.96877635,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758284638465,6.72737635,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758284639033,6.60313413,4519.4,4519.3,0.3029]
["bitfinex","ETHUSD",1758284639332,6.60213413,4519.4,4519.3,0.7771]
["bitfinex","ETHUSD",1758284639667,6.60213413,4519.4,4519.3,0.3029]
["bitfinex","ETHUSD",1758284641783,6.60313413,4519.4,4519.3,0.3029]
["bitfinex","ETHUSD",1758284641952,1.00013413,4519.4,4519.3,0.3029]
["bitfinex","ETHUSD",1758284642289,6.60313413,4519.4,4519.3,0.3029]
["bitfinex","ETHUSD",1758284643687,6.60313413,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758284643688,7.95725814,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758284644240,10.16994123,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758284644546,13.64702872,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758284644872,13.73565772,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758284646095,6.89187463,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758284646394,12.3174999,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758284646993,6.41401681,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758284647143,10.10401681,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758284647342,12.3166999,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758284648012,8.6266999,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758284648217,12.0268999,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758284649408,12.4940999,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758284649722,13.73409626,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758284653590,13.73309626,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758284654613,10.04409626,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758284654780,13.73209626,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758284657134,12.94009626,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758284657315,13.73209626,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758284659397,13.25919626,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758284659597,12.50119626,4519.4,4519.3,0.3058]
["bitfinex","ETHUSD",1758284660140,12.50119626,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758284660290,12.79379626,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758284660495,12.50119626,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758284660708,11.70919626,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758284661003,12.50119626,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758284661404,12.79379626,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758284661926,17.44463151,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758284662642,20.24873151,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758284662948,20.84365435,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758284663153,20.24873151,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758284665156,21.0439116,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758284665951,21.045658,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758284666458,29.414658,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758284668157,28.61947791,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758284671563,6.66387895,4519.0,4518.9,0.001]
["bitfinex","ETHUSD",1758284671744,19.13290155,4519.0,4518.9,0.001]
["bitfinex","ETHUSD",1758284671940,20.36990155,4519.0,4518.9,0.001]
["bitfinex","ETHUSD",1758284672887,20.45855727,4519.0,4518.9,0.001]
["bitfinex","ETHUSD",1758284676381,19.66390049,4519.0,4518.9,0.001]
["bitfinex","ETHUSD",1758284677349,8.15581921,4519.0,4518.9,0.3058]
["bitfinex","ETHUSD",1758284677549,15.42990049,4519.0,4518.9,0.3058]
["bitfinex","ETHUSD",1758284677762,18.42990049,4519.0,4518.9,0.3058]
["bitfinex","ETHUSD",1758284679451,18.42958661,4519.0,4518.9,0.001]
["bitfinex","ETHUSD",1758284679853,14.74058661,4519.0,4518.9,0.3058]
["bitfinex","ETHUSD",1758284680049,18.42958661,4519.0,4518.9,0.7413]
["bitfinex","ETHUSD",1758284680484,18.42958661,4519.0,4518.9,0.3058]
["bitfinex","ETHUSD",1758284681252,14.74058661,4519.0,4518.9,0.3058]
["bitfinex","ETHUSD",1758284681600,14.74058661,4519.0,4518.9,0.8613]
["bitfinex","ETHUSD",1758284681785,18.30433293,4519.0,4518.9,0.8613]
["bitfinex","ETHUSD",1758284681990,18.42840284,4519.0,4518.9,0.7413]
["bitfinex","ETHUSD",1758284682492,18.42840284,4519.0,4518.9,0.3058]
["bitfinex","ETHUSD",1758284683303,18.42840284,4519.0,4518.9,0.001]
["bitfinex","ETHUSD",1758284683602,19.65110284,4519.0,4518.9,0.001]
["bitfinex","ETHUSD",1758284684513,9.66392792,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1758284684669,10.47206084,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1758284684874,11.69476084,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1758284685288,11.78341991,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1758284686399,16.75861194,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1758284686594,12.57807669,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1758284687232,11.78341991,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1758284691261,9.6641728,4518.4,4518.3,1e-08]
["bitfinex","ETHUSD",1758284691440,24.43437622,4518.4,4518.3,1e-08]
["bitfinex","ETHUSD",1758284691769,21.47654097,4518.4,4518.3,1e-08]
["bitfinex","ETHUSD",1758284692426,21.56521301,4518.4,4518.3,1e-08]
["bitfinex","ETHUSD",1758284692626,22.7581891,4518.4,4518.3,1e-08]
["bitfinex","ETHUSD",1758284694732,22.75834358,4518.4,4518.3,1e-08]
["bitfinex","ETHUSD",1758284694929,19.07034358,4518.4,4518.3,1e-08]
["bitfinex","ETHUSD",1758284695273,22.75834358,4518.4,4518.3,1e-08]
["bitfinex","ETHUSD",1758284696367,22.75754358,4518.4,4518.3,1e-08]
["bitfinex","ETHUSD",1758284696666,28.60456749,4518.4,4518.3,1e-08]
["bitfinex","ETHUSD",1758284697083,28.60356749,4518.4,4518.3,1e-08]
["bitfinex","ETHUSD",1758284698985,23.69386749,4518.4,4518.3,0.31600001]
["bitfinex","ETHUSD",1758284699188,20.69386749,4518.4,4518.3,0.31600001]
["bitfinex","ETHUSD",1758284699502,27.38086749,4518.4,4518.3,0.31600001]
["bitfinex","ETHUSD",1758284699673,23.69386749,4518.4,4518.3,0.31600001]
["bitfinex","ETHUSD",1758284700102,27.38086749,4518.4,4518.3,0.31600001]
["bitfinex","ETHUSD",1758284700802,3.00531975,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1758284701104,14.12901149,4518.1,4518.0,0.001]
["bitfinex","ETHUSD",1758284701276,17.60630785,4518.1,4518.0,0.3009]
["bitfinex","ETHUSD",1758284702004,17.90720785,4518.1,4518.0,0.3009]
["bitfinex","ETHUSD",1758284702863,17.90720785,4518.1,4518.0,0.4209]
["bitfinex","ETHUSD",1758284703063,17.90720785,4518.1,4518.0,0.3009]
["bitfinex","ETHUSD",1758284704164,17.78298346,4518.1,4518.0,0.3009]
["bitfinex","ETHUSD",1758284704362,17.90629516,4518.1,4518.0,0.3009]
["bitfinex","ETHUSD",1758284704667,9.66361773,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758284704865,14.15799244,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758284705090,15.39479244,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758284705294,16.55034528,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758284705624,15.75567646,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758284705968,15.84435439,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758284706530,16.63881566,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758284707001,16.64081566,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758284707811,17.159212,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758284708019,16.64081566,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758284708427,6.66376472,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1758284708574,19.13409943,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1758284708773,19.9383587,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1758284709121,20.02704744,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1758284710027,20.02904744,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1758284710869,6.66400974,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1758284711087,16.07638445,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1758284711315,14.68041528,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1758284711477,22.55195053,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1758284712074,22.7531103,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1758284712417,22.75260436,4517.1,4517.0,0.001]
["bitfinex","ETHUSD",1758284712632,21.80800436,4517.1,4516.6,0.001]
["bitfinex","ETHUSD",1758284712926,13.84474105,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1758284713125,24.32547021,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1758284713302,22.60304817,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1758284713919,17.20360661,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1758284714102,23.60351336,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1758284714274,27.29751336,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1758284714476,27.58671336,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1758284714807,27.42754186,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1758284715000,21.82054186,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1758284715320,27.90324186,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1758284715525,23.84270661,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1758284715749,24.63704817,4516.7,4516.6,0.001]
["bitfinex","ETHUSD",1758284715947,2.3292,4516.3,4516.1,0.001]
["bitfinex","ETHUSD",1758284716248,14.87002661,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758284716436,16.54801532,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758284716822,15.63591532,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758284717147,16.66801532,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758284719942,15.46671532,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758284720153,11.28518007,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758284720449,11.28518007,4516.2,4516.1,0.121]
["bitfinex","ETHUSD",1758284720450,9.95718007,4516.2,4516.1,0.121]
["bitfinex","ETHUSD",1758284720867,9.95618007,4516.2,4516.1,0.121]
["bitfinex","ETHUSD",1758284721043,9.95538007,4516.2,4516.1,0.121]
["bitfinex","ETHUSD",1758284721542,11.86938007,4516.2,4516.1,0.121]
["bitfinex","ETHUSD",1758284722061,6.26238007,4516.2,4516.1,0.121]
["bitfinex","ETHUSD",1758284722218,11.86938007,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758284722419,6.26238007,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758284722628,11.87038007,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758284722929,6.26238007,4516.2,4516.1,0.121]
["bitfinex","ETHUSD",1758284723131,11.87038007,4516.2,4516.1,0.121]
["bitfinex","ETHUSD",1758284723348,13.19938007,4516.2,4516.1,0.121]
["bitfinex","ETHUSD",1758284723549,13.19938007,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758284724547,7.59138007,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758284724748,13.19938007,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758284725681,13.19838007,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758284725974,8.04922036,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758284726478,13.65622036,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758284727977,8.04922036,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758284728277,13.65622036,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758284728773,13.65522036,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758284732789,9.96322036,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758284733093,13.65522036,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758284733291,13.94442036,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758284733493,14.85652036,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758284734795,15.45175608,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758284734970,11.16452036,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758284735294,15.45075608,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758284737183,14.85552036,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758284737694,14.25104656,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758284738096,14.85552036,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758284738600,14.85452036,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758284739858,14.85652036,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758284740998,9.96522036,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758284741308,13.65422036,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758284741878,13.94342036,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758284742576,14.73706799,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758284742984,15.64916799,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758284743706,15.65017434,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758284744312,11.96117434,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758284744511,10.75987434,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758284744713,9.96622671,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758284744916,13.65422671,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758284745843,13.65342671,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758284746229,9.96542671,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758284746426,13.95572671,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758284746632,20.04691665,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758284746941,19.13671665,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758284747441,20.04691665,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758284747641,20.84056428,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758284749017,27.88056428,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758284749241,27.08691665,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758284749630,23.39891665,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758284749831,27.09191665,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758284751545,23.39891665,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758284751748,27.09091665,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758284753221,23.39891665,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758284753552,26.97751534,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758284753755,27.88771534,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758284754554,27.09091665,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758284754936,22.48871665,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758284755137,26.67524065,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758284756851,20.69742671,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758284758217,1.98622705,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758284758525,6.51888709,4516.2,4516.1,0.121]
["bitfinex","ETHUSD",1758284758732,7.31088709,4516.2,4516.1,0.121]
["bitfinex","ETHUSD",1758284759040,7.19088709,4516.2,4516.1,0.121]
["bitfinex","ETHUSD",1758284759241,7.19188709,4516.2,4516.1,0.121]
["bitfinex","ETHUSD",1758284759443,6.27436954,4516.2,4516.1,0.3545435]
["bitfinex","ETHUSD",1758284759617,6.27436954,4516.2,4516.1,0.121]
["bitfinex","ETHUSD",1758284759948,7.06636954,4516.2,4516.1,0.121]
["bitfinex","ETHUSD",1758284760448,1.45936954,4516.2,4516.1,0.121]
["bitfinex","ETHUSD",1758284760751,5.15236954,4516.2,4516.1,0.121]
["bitfinex","ETHUSD",1758284763090,4.94484029,4516.2,4516.1,0.121]
["bitfinex","ETHUSD",1758284764859,4.94384029,4516.2,4516.1,2.56884354]
["bitfinex","ETHUSD",1758284765208,4.15184029,4516.2,4516.1,2.56884354]
["bitfinex","ETHUSD",1758284765501,4.15184029,4516.2,4516.1,0.2345436]
["bitfinex","ETHUSD",1758284765666,4.94384029,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758284766268,4.94384029,4516.2,4516.1,0.121]
["bitfinex","ETHUSD",1758284766671,4.15384029,4516.2,4516.1,2.33529994]
["bitfinex","ETHUSD",1758284768162,4.15384029,4516.2,4516.1,0.121]
["bitfinex","ETHUSD",1758284769216,0.45984029,4516.2,4516.1,0.121]
["bitfinex","ETHUSD",1758284769422,4.15284029,4516.2,4516.1,0.57597827]
["bitfinex","ETHUSD",1758284769985,4.15284029,4516.2,4516.1,2.79027821]
["bitfinex","ETHUSD",1758284770600,4.15204029,4516.2,4516.1,2.79027821]
["bitfinex","ETHUSD",1758284771418,4.15204029,4516.2,4516.1,0.57597827]
["bitfinex","ETHUSD",1758284771619,0.45904029,4516.2,4516.1,0.57597827]
["bitfinex","ETHUSD",1758284771823,4.15204029,4516.2,4516.1,0.121]
["bitfinex","ETHUSD",1758284772179,4.15204029,4516.2,4516.1,2.33529994]
["bitfinex","ETHUSD",1758284773124,4.15204029,4516.2,4516.1,0.121]
["bitfinex","ETHUSD",1758284774022,4.15204029,4516.2,4516.1,2.33529994]
["bitfinex","ETHUSD",1758284774227,0.45904029,4516.2,4516.1,2.33529994]
["bitfinex","ETHUSD",1758284774384,4.15104029,4516.2,4516.1,2.7902694]
["bitfinex","ETHUSD",1758284774932,0.45904029,4516.2,4516.1,2.7902694]
["bitfinex","ETHUSD",1758284775316,4.15004029,4516.2,4516.1,2.7902694]
["bitfinex","ETHUSD",1758284777413,0.45904029,4516.2,4516.1,2.7902694]
["bitfinex","ETHUSD",1758284777612,4.14904029,4516.2,4516.1,2.7902694]
["bitfinex","ETHUSD",1758284778442,4.14904029,4516.2,4516.1,2.6702694]
["bitfinex","ETHUSD",1758284778644,4.14904029,4516.2,4516.1,2.7902694]
["bitfinex","ETHUSD",1758284779148,1.25104029,4516.2,4516.1,0.45596946]
["bitfinex","ETHUSD",1758284779345,6.13344029,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758284780406,8.3476912,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758284782303,8.55441201,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758284783930,11.67850373,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758284784158,12.24392236,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758284785520,12.24411968,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758284788865,8.55411968,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758284789068,12.24711968,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758284791398,11.45511968,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758284791597,12.24711968,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758284792981,8.55411968,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758284793182,12.24611968,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758284793397,12.24614634,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758284793856,12.84379759,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758284794259,12.24614634,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758284794492,15.90514634,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758284795001,15.11314634,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758284795201,15.90434634,4516.2,4516.1,0.001]
["bitfinex","ETHUSD",1758284795701,9.66549609,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758284795900,20.26580074,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758284796111,21.45820074,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758284796819,15.43620074,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758284797016,13.2276544,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758284798082,13.71920367,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758284798289,18.74320367,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758284799110,15.04820367,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758284799322,18.74320367,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758284799899,15.04820367,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758284800104,18.74320367,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758284802724,8.6276544,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758284802954,12.0342544,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758284803851,12.0352544,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758284804731,12.7721544,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758284804939,13.2611544,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758284805147,0.792,4515.5,4515.1,0.001]
["bitfinex","ETHUSD",1758284805463,10.85229058,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758284805640,18.64377731,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758284805847,20.10187365,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758284806055,8.94762438,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758284806258,12.94542438,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758284806431,0.33103651,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758284806769,5.82091813,4515.2,4515.1,0.121]
["bitfinex","ETHUSD",1758284806968,6.61291813,4515.2,4515.1,0.121]
["bitfinex","ETHUSD",1758284807375,8.82765944,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758284807938,2.91291813,4515.2,4515.1,0.121]
["bitfinex","ETHUSD",1758284808173,6.61391813,4515.2,4515.1,0.121]
["bitfinex","ETHUSD",1758284808540,2.91291813,4515.2,4515.1,0.121]
["bitfinex","ETHUSD",1758284808871,6.61291813,4515.2,4515.1,0.121]
["bitfinex","ETHUSD",1758284809174,6.61291813,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758284809562,2.91291813,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758284809761,6.61291813,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758284810673,6.73715217,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758284810835,6.61291813,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758284811038,2.91291813,4515.2,4515.1,0.121]
["bitfinex","ETHUSD",1758284811255,0.20691813,4515.2,4515.1,2.33579037]
["bitfinex","ETHUSD",1758284811454,0.121,4515.4,4515.3,2.21469226]
["bitfinex","ETHUSD",1758284811692,3.7,4515.4,4515.3,2.21469226]
["bitfinex","ETHUSD",1758284811901,4.492,4515.4,4515.3,2.33469226]
["bitfinex","ETHUSD",1758284812098,4.492,4515.4,4515.3,0.12]
["bitfinex","ETHUSD",1758284812260,4.494,4515.4,4515.3,0.12]
["bitfinex","ETHUSD",1758284812593,4.494,4515.4,4515.3,2.33469226]
["bitfinex","ETHUSD",1758284812795,4.494,4515.4,4515.3,2.83525027]
["bitfinex","ETHUSD",1758284812995,4.494,4515.4,4515.1,0.001]
["bitfinex","ETHUSD",1758284812996,0.792,4515.3,4515.1,0.001]
["bitfinex","ETHUSD",1758284813298,4.70118692,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758284813501,4.70418692,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758284813715,4.70418692,4515.2,4515.1,0.121]
["bitfinex","ETHUSD",1758284814564,4.70418692,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758284816568,8.14482823,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758284816908,6.05450846,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758284817107,8.26924977,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758284817677,8.74667384,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758284820116,8.74587384,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758284820825,3.33754977,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758284821220,12.43629904,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758284821547,12.91372204,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758284821906,8.72717277,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758284822142,8.24974977,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758284822802,8.72718021,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758284823404,10.05618021,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758284823645,6.35218021,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758284823857,8.36954977,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758284824044,10.05510178,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758284824458,9.57774977,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758284824824,6.35208097,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758284825226,10.05408097,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758284825650,9.57674977,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758284826231,0.33160846,4515.2,4515.1,0.121]
["bitfinex","ETHUSD",1758284826431,3.723,4515.6,4515.2,2.21474131]
["bitfinex","ETHUSD",1758284826646,3.723,4515.6,4515.3,0.12]
["bitfinex","ETHUSD",1758284826870,0.792,4515.4,4515.3,0.12]
["bitfinex","ETHUSD",1758284827175,3.93022646,4515.4,4515.3,0.12]
["bitfinex","ETHUSD",1758284827333,4.72222646,4515.4,4515.3,2.33469226]
["bitfinex","ETHUSD",1758284827677,4.515,4515.4,4515.3,2.33469226]
["bitfinex","ETHUSD",1758284827971,0.792,4515.3,4515.1,0.001]
["bitfinex","ETHUSD",1758284828173,3.723,4515.2,4515.1,2.21575257]
["bitfinex","ETHUSD",1758284828661,3.723,4515.2,4515.1,2.33575257]
["bitfinex","ETHUSD",1758284830587,3.723,4515.2,4515.1,0.121]
["bitfinex","ETHUSD",1758284830787,3.723,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758284830957,4.8163,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758284831147,5.93027194,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758284833051,5.7232,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758284833279,8.14503565,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758284834671,12.33158492,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758284835203,8.26926142,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758284835506,11.74627805,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758284838930,11.74227805,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758284840325,11.77617805,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758284840731,11.77517805,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758284840910,7.11637805,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758284841233,11.77517805,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758284841953,8.96332011,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758284842241,11.97006142,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758284842441,11.17806142,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758284842937,11.97206142,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758284843094,11.97506142,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758284843494,12.27536142,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758284843798,13.69328407,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758284844738,13.22438407,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758284844900,13.69248407,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758284846348,13.22438407,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758284846507,11.97426142,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758284848639,13.21536142,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758284848835,13.69251392,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758284850425,13.69252271,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758284850960,13.69452271,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758284852040,16.02452271,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758284852366,15.02352271,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758284854271,11.30052271,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758284854478,13.78042271,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758284854849,14.08072271,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758284855257,13.78042271,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758284856273,14.08072271,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758284857147,15.02152271,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758284857993,4.33623193,4514.2,4514.1,0.001]
["bitfinex","ETHUSD",1758284858286,10.30364543,4514.2,4514.1,0.001]
["bitfinex","ETHUSD",1758284858438,2.91316161,4514.2,4514.1,0.001]
["bitfinex","ETHUSD",1758284858639,0.20716161,4514.2,4514.1,0.001]
["bitfinex","ETHUSD",1758284858846,1.873,4514.6,4514.5,2.21508472]
["bitfinex","ETHUSD",1758284859048,3.732,4514.6,4514.5,2.33508472]
["bitfinex","ETHUSD",1758284859248,3.732,4514.6,4514.5,0.12]
["bitfinex","ETHUSD",1758284859562,3.732,4514.6,4514.5,2.33508472]
["bitfinex","ETHUSD",1758284859873,3.732,4514.6,4514.5,0.5750303]
["bitfinex","ETHUSD",1758284860058,3.732,4514.6,4514.5,0.12]
["bitfinex","ETHUSD",1758284860383,3.731,4514.6,4514.5,0.12]
["bitfinex","ETHUSD",1758284860685,4.523,4514.6,4514.5,2.33508472]
["bitfinex","ETHUSD",1758284861307,4.523,4514.6,4514.5,0.12]
["bitfinex","ETHUSD",1758284861459,0.792,4514.6,4514.5,0.12]
["bitfinex","ETHUSD",1758284861660,0.792,4514.5,4514.1,0.001]
["bitfinex","ETHUSD",1758284861862,0.792,4514.3,4514.2,2.33521656]
["bitfinex","ETHUSD",1758284862181,4.524,4514.3,4514.2,2.79037096]
["bitfinex","ETHUSD",1758284862687,4.524,4514.3,4514.2,0.4551544]
["bitfinex","ETHUSD",1758284862891,4.524,4514.3,4514.1,0.001]
["bitfinex","ETHUSD",1758284863196,0.99926222,4514.2,4514.1,0.001]
["bitfinex","ETHUSD",1758284864244,1.31186222,4514.2,4514.1,0.001]
["bitfinex","ETHUSD",1758284864791,0.99926222,4514.2,4514.1,0.001]
["bitfinex","ETHUSD",1758284865092,1.31186222,4514.2,4514.1,0.001]
["bitfinex","ETHUSD",1758284865888,0.99926222,4514.2,4514.1,0.001]
["bitfinex","ETHUSD",1758284866092,0.99929645,4514.2,4514.1,0.001]
["bitfinex","ETHUSD",1758284866478,4.59058998,4514.2,4514.1,0.001]
["bitfinex","ETHUSD",1758284866892,2.37535805,4514.2,4514.1,0.001]
["bitfinex","ETHUSD",1758284867089,1.43625805,4514.2,4514.1,0.001]
["bitfinex","ETHUSD",1758284868320,1.12365805,4514.2,4514.1,0.001]
["bitfinex","ETHUSD",1758284868794,4.59058998,4514.2,4514.1,0.001]
["bitfinex","ETHUSD",1758284869314,4.46542838,4514.2,4514.1,0.001]
["bitfinex","ETHUSD",1758284869678,5.98119645,4514.2,4514.1,0.001]
["bitfinex","ETHUSD",1758284870219,8.19642838,4514.2,4514.1,0.001]
["bitfinex","ETHUSD",1758284870919,4.46542838,4514.2,4514.1,0.001]
["bitfinex","ETHUSD",1758284871118,8.19642838,4514.2,4514.1,0.001]
["bitfinex","ETHUSD",1758284871726,0.99849645,4514.2,4514.1,0.001]
["bitfinex","ETHUSD",1758284871937,1.914,4514.5,4514.1,0.121]
["bitfinex","ETHUSD",1758284872085,3.93821772,4514.4,4514.1,0.001]
["bitfinex","ETHUSD",1758284872281,0.3126,4514.2,4513.6,0.001]
["bitfinex","ETHUSD",1758284872525,3.0,4513.8,4511.9,0.71359026]
["bitfinex","ETHUSD",1758284872728,1.1046,4512.0,4511.9,0.71359026]
["bitfinex","ETHUSD",1758284872934,2.91311191,4512.0,4511.9,0.71359026]
["bitfinex","ETHUSD",1758284873290,0.99911191,4512.0,4511.9,2.92995143]
["bitfinex","ETHUSD",1758284873491,3.94611191,4512.0,4511.9,3.58897162]
["bitfinex","ETHUSD",1758284873707,0.792,4512.9,4512.1,2.21621642]
["bitfinex","ETHUSD",1758284873908,0.792,4512.7,4512.3,2.21615771]
["bitfinex","ETHUSD",1758284874109,0.792,4512.5,4512.3,0.12]
["bitfinex","ETHUSD",1758284874293,4.73797953,4512.4,4512.3,2.3361647]
["bitfinex","ETHUSD",1758284875340,0.20697953,4512.4,4512.3,2.79140555]
["bitfinex","ETHUSD",1758284875645,3.87397953,4512.4,4512.3,2.79140555]
["bitfinex","ETHUSD",1758284875938,0.20697953,4512.4,4512.3,2.79140555]
["bitfinex","ETHUSD",1758284876112,2.706,4513.1,4513.0,2.21582096]
["bitfinex","ETHUSD",1758284876308,0.99883923,4513.1,4513.0,2.21582096]
["bitfinex","ETHUSD",1758284876514,4.74083923,4513.1,4513.0,2.67099416]
["bitfinex","ETHUSD",1758284876833,4.74083923,4513.1,4513.0,2.79099416]
["bitfinex","ETHUSD",1758284877530,0.20683923,4513.1,4513.0,2.79099416]
["bitfinex","ETHUSD",1758284877740,1.914,4513.3,4513.0,2.79099416]
["bitfinex","ETHUSD",1758284877905,5.655,4513.3,4513.1,0.12]
["bitfinex","ETHUSD",1758284878108,5.655,4513.3,4513.0,2.67099416]
["bitfinex","ETHUSD",1758284878109,0.49987533,4513.8,4513.7,2.21547732]
["bitfinex","ETHUSD",1758284878301,4.44773153,4513.8,4513.7,2.21547732]
["bitfinex","ETHUSD",1758284878719,5.23973153,4513.8,4513.7,2.21547732]
["bitfinex","ETHUSD",1758284879357,0.49987533,4513.8,4513.7,2.33547732]
["bitfinex","ETHUSD",1758284879707,0.002,4514.6,4513.7,2.33547732]
["bitfinex","ETHUSD",1758284879708,0.002,4514.6,4514.4,2.21513379]
["bitfinex","ETHUSD",1758284879933,0.002,4514.6,4514.5,0.02215084]
["bitfinex","ETHUSD",1758284880147,1.00082917,4514.6,4514.5,2.23723556]
["bitfinex","ETHUSD",1758284880338,4.74182917,4514.6,4514.5,2.23723556]
["bitfinex","ETHUSD",1758284881057,4.74182917,4514.6,4514.5,2.80247249]
["bitfinex","ETHUSD",1758284881058,3.94982917,4514.6,4514.5,2.80247249]
["bitfinex","ETHUSD",1758284881629,0.002,4514.6,4514.5,2.80247249]
["bitfinex","ETHUSD",1758284883767,0.002,4514.6,4514.5,2.78032165]
["bitfinex","ETHUSD",1758284884474,0.002,4514.6,4514.5,2.80247249]
["bitfinex","ETHUSD",1758284884628,0.002,4514.6,4514.5,5.80247249]
["bitfinex","ETHUSD",1758284884829,0.002,4514.6,4514.5,5.78032165]
["bitfinex","ETHUSD",1758284888640,0.002,4514.6,4514.5,9.39832165]
["bitfinex","ETHUSD",1758284888984,0.002,4514.6,4514.5,9.51732165]
["bitfinex","ETHUSD",1758284889888,0.002,4514.6,4514.5,9.39732165]
["bitfinex","ETHUSD",1758284891748,0.002,4514.6,4514.5,9.39532165]
["bitfinex","ETHUSD",1758284892569,0.002,4514.6,4514.5,9.51432165]
["bitfinex","ETHUSD",1758284894109,0.0012,4514.6,4514.5,9.6029984]
["bitfinex","ETHUSD",1758284899278,0.0012,4514.6,4514.5,9.6009984]
["bitfinex","ETHUSD",1758284902000,0.0012,4514.6,4514.5,9.4809984]
["bitfinex","ETHUSD",1758284902375,0.0012,4514.6,4514.5,5.7489984]
["bitfinex","ETHUSD",1758284902574,1.245,4514.6,4514.5,9.4789984]
["bitfinex","ETHUSD",1758284902817,1.245,4514.6,4514.5,9.39032165]
["bitfinex","ETHUSD",1758284903313,0.7892,4514.6,4514.5,9.39032165]
["bitfinex","ETHUSD",1758284903665,1.245,4514.6,4514.5,9.39032165]
["bitfinex","ETHUSD",1758284904904,0.2923,4514.6,4514.5,9.39032165]
["bitfinex","ETHUSD",1758284905103,0.0012,4514.6,4514.5,9.39032165]
["bitfinex","ETHUSD",1758284905313,0.0012,4514.6,4514.5,9.51032165]
["bitfinex","ETHUSD",1758284905700,0.0012,4514.6,4514.5,9.59900174]
["bitfinex","ETHUSD",1758284908812,0.002,4515.2,4515.1,2.21479037]
["bitfinex","ETHUSD",1758284908964,0.002,4515.2,4515.1,10.85579037]
["bitfinex","ETHUSD",1758284909163,0.2931,4515.2,4515.1,7.12779037]
["bitfinex","ETHUSD",1758284909407,1.2458,4515.2,4515.1,10.85579037]
["bitfinex","ETHUSD",1758284909902,0.79,4515.2,4515.1,10.85579037]
["bitfinex","ETHUSD",1758284910107,1.2458,4515.2,4515.1,12.16285515]
["bitfinex","ETHUSD",1758284912257,1.2458,4515.2,4515.1,12.16085515]
["bitfinex","ETHUSD",1758284914652,1.2458,4515.2,4515.1,8.43485515]
["bitfinex","ETHUSD",1758284914817,1.2458,4515.2,4515.1,12.15985515]
["bitfinex","ETHUSD",1758284916719,0.002,4515.2,4515.1,12.15985515]
["bitfinex","ETHUSD",1758284918943,0.2923,4515.2,4515.1,8.43485515]
["bitfinex","ETHUSD",1758284919123,1.245,4515.2,4515.1,12.15785515]
["bitfinex","ETHUSD",1758284919932,0.0012,4515.2,4515.1,12.15785515]
["bitfinex","ETHUSD",1758284921572,0.2923,4515.2,4515.1,12.59120102]
["bitfinex","ETHUSD",1758284923529,0.2923,4515.2,4515.1,8.86820102]
["bitfinex","ETHUSD",1758284923730,0.2923,4515.2,4515.1,12.58720102]
["bitfinex","ETHUSD",1758284924249,0.2923,4515.2,4515.1,8.86820102]
["bitfinex","ETHUSD",1758284924454,0.2923,4515.2,4515.1,12.58720102]
["bitfinex","ETHUSD",1758284924854,0.0012,4515.2,4515.1,12.58720102]
["bitfinex","ETHUSD",1758284926081,1.2117,4515.2,4515.1,12.58720102]
["bitfinex","ETHUSD",1758284927707,0.2871,4515.2,4515.1,12.58620102]
["bitfinex","ETHUSD",1758284927856,1.2117,4515.2,4515.1,12.58620102]
["bitfinex","ETHUSD",1758284928478,0.7434,4515.2,4515.1,12.58620102]
["bitfinex","ETHUSD",1758284928694,0.2871,4515.2,4515.1,12.58620102]
["bitfinex","ETHUSD",1758284928888,0.0012,4515.2,4515.1,12.58620102]
["bitfinex","ETHUSD",1758284930903,0.2871,4515.2,4515.1,12.58620102]
["bitfinex","ETHUSD",1758284931081,1.2117,4515.2,4515.1,12.58620102]
["bitfinex","ETHUSD",1758284931767,0.7434,4515.2,4515.1,12.58620102]
["bitfinex","ETHUSD",1758284932090,0.2871,4515.2,4515.1,12.58620102]
["bitfinex","ETHUSD",1758284932772,0.0012,4515.2,4515.1,12.58620102]
["bitfinex","ETHUSD",1758284932969,0.0012,4515.2,4515.1,13.05450102]
["bitfinex","ETHUSD",1758284933169,0.0012,4515.2,4515.1,13.05550102]
["bitfinex","ETHUSD",1758284933665,0.0012,4515.2,4515.1,13.05250102]
["bitfinex","ETHUSD",1758284937596,0.34070211,4515.5,4515.4,2.21464322]
["bitfinex","ETHUSD",1758284937843,0.002,4515.6,4515.5,2.21459417]
["bitfinex","ETHUSD",1758284938311,0.002,4515.6,4515.5,5.21459417]
["bitfinex","ETHUSD",1758284938312,0.3049,4515.6,4515.5,5.21459417]
["bitfinex","ETHUSD",1758284938468,0.002,4515.6,4515.5,5.22919417]
["bitfinex","ETHUSD",1758284939095,0.002,4515.6,4515.5,5.30325657]
["bitfinex","ETHUSD",1758284939260,0.002,4515.6,4515.5,6.64316508]
["bitfinex","ETHUSD",1758284939860,0.3049,4515.6,4515.5,6.64316508]
["bitfinex","ETHUSD",1758284940303,1.2166,4515.6,4515.5,6.64316508]
["bitfinex","ETHUSD",1758284940517,1.2166,4515.6,4515.5,10.35416508]
["bitfinex","ETHUSD",1758284941009,1.2166,4515.6,4515.5,6.64316508]
["bitfinex","ETHUSD",1758284941213,1.2166,4515.6,4515.5,10.26550268]
["bitfinex","ETHUSD",1758284942587,1.2166,4515.6,4515.5,6.55450268]
["bitfinex","ETHUSD",1758284942788,1.2166,4515.6,4515.5,10.26550268]
["bitfinex","ETHUSD",1758284943831,1.2158,4515.6,4515.5,10.26550268]
["bitfinex","ETHUSD",1758284944402,1.2158,4515.6,4515.5,6.55450268]
["bitfinex","ETHUSD",1758284944606,1.2158,4515.6,4515.5,8.92459417]
["bitfinex","ETHUSD",1758284945119,0.3041,4515.6,4515.5,8.92459417]
["bitfinex","ETHUSD",1758284945297,1.2158,4515.6,4515.5,8.92459417]
["bitfinex","ETHUSD",1758284946137,0.0012,4515.6,4515.5,8.93919417]
["bitfinex","ETHUSD",1758284946326,0.0012,4515.6,4515.5,10.05457791]
["bitfinex","ETHUSD",1758284946499,0.0012,4515.6,4515.5,10.03997791]
["bitfinex","ETHUSD",1758284948200,0.3041,4515.6,4515.5,10.03997791]
["bitfinex","ETHUSD",1758284948595,0.7795,4515.6,4515.5,10.03997791]
["bitfinex","ETHUSD",1758284949153,1.2158,4515.6,4515.5,10.03997791]
["bitfinex","ETHUSD",1758284950640,1.2158,4515.6,4515.5,5.92259417]
["bitfinex","ETHUSD",1758284953538,2.0235,4515.6,4515.5,0.001]
["bitfinex","ETHUSD",1758284953739,2.0235,4515.6,4515.1,0.001]
["bitfinex","ETHUSD",1758284953740,3.00663835,4515.5,4515.1,0.001]
["bitfinex","ETHUSD",1758284953941,0.792,4515.3,4515.1,0.001]
["bitfinex","ETHUSD",1758284954245,1.0797,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758284954441,2.22380997,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758284960641,2.0165,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758284961342,0.7788,4515.2,4515.1,2.23793827]
["bitfinex","ETHUSD",1758284961542,1.2245,4515.2,4515.1,2.23793827]
["bitfinex","ETHUSD",1758284962756,0.0012,4515.6,4515.1,2.23793827]
["bitfinex","ETHUSD",1758284962958,0.0012,4515.6,4515.5,2.21459417]
["bitfinex","ETHUSD",1758284963345,0.0012,4515.6,4515.5,2.23674011]
["bitfinex","ETHUSD",1758284963853,0.0012,4515.6,4515.5,2.21459417]
["bitfinex","ETHUSD",1758284964042,0.2889,4515.6,4515.5,2.21459417]
["bitfinex","ETHUSD",1758284964991,0.0012,4515.6,4515.5,3.18686761]
["bitfinex","ETHUSD",1758284965170,0.0012,4515.6,4515.5,3.16472167]
["bitfinex","ETHUSD",1758284965371,0.0012,4515.6,4515.5,3.04472167]
["bitfinex","ETHUSD",1758284967285,0.0012,4515.6,4515.5,3.16472167]
["bitfinex","ETHUSD",1758284967674,0.0012,4515.6,4515.5,3.17482167]
["bitfinex","ETHUSD",1758284967862,0.0012,4515.6,4515.5,3.19696761]
["bitfinex","ETHUSD",1758284968190,0.0012,4515.6,4515.5,3.18686761]
["bitfinex","ETHUSD",1758284968484,0.0004,4515.6,4515.5,3.18686761]
["bitfinex","ETHUSD",1758284971174,0.0004,4515.6,4515.5,3.06686761]
["bitfinex","ETHUSD",1758284971817,0.0004,4515.6,4515.5,6.06686761]
["bitfinex","ETHUSD",1758284971959,0.0004,4515.6,4515.5,6.16472167]
["bitfinex","ETHUSD",1758284972167,0.0004,4515.6,4515.5,6.04472167]
["bitfinex","ETHUSD",1758284976208,0.0004,4515.6,4515.5,9.73452167]
["bitfinex","ETHUSD",1758284976714,0.0004,4515.6,4515.5,9.75072167]
["bitfinex","ETHUSD",1758284976918,0.002,4516.1,4516.0,2.21434898]
["bitfinex","ETHUSD",1758284977116,0.002,4516.1,4516.0,6.38536912]
["bitfinex","ETHUSD",1758284977430,1.2265,4516.1,4516.0,6.36322564]
["bitfinex","ETHUSD",1758284990373,0.7808,4516.1,4516.0,6.36322564]
["bitfinex","ETHUSD",1758284990607,1.2322,4516.1,4516.0,6.36322564]
["bitfinex","ETHUSD",1758284991842,1.2322,4516.1,4516.0,0.44287666]
["bitfinex","ETHUSD",1758284992049,1.1952,4516.1,4516.0,5.91434898]
["bitfinex","ETHUSD",1758284992965,1.1944,4516.1,4516.0,5.91434898]
["bitfinex","ETHUSD",1758284994054,1.40168367,4516.1,4516.0,5.91434898]
["bitfinex","ETHUSD",1758284994457,1.40168367,4516.1,4516.0,2.21434898]
["bitfinex","ETHUSD",1758284994690,1.40168367,4516.1,4516.0,5.91434898]
["bitfinex","ETHUSD",1758284994873,1.40168367,4516.1,4516.0,2.21434898]
["bitfinex","ETHUSD",1758284995492,1.40168367,4516.1,4516.0,5.91534898]
["bitfinex","ETHUSD",1758284996294,1.40177278,4516.1,4516.0,5.91534898]
["bitfinex","ETHUSD",1758284997352,1.40177278,4516.1,4516.0,2.21434898]
["bitfinex","ETHUSD",1758284997580,1.40177278,4516.1,4516.0,5.91434898]
["bitfinex","ETHUSD",1758284999279,1.1944,4516.1,4516.0,5.91434898]
["bitfinex","ETHUSD",1758284999451,0.7883,4516.1,4516.0,5.91434898]
["bitfinex","ETHUSD",1758284999648,1.2383,4516.1,4516.0,5.91434898]
["bitfinex","ETHUSD",1758284999853,1.44569205,4516.1,4515.9,5.91435623]
["bitfinex","ETHUSD",1758285000054,1.15679205,4516.0,4515.9,5.91435623]
["bitfinex","ETHUSD",1758285000256,0.792,4515.9,4515.5,0.001]
["bitfinex","ETHUSD",1758285000451,0.20739205,4515.8,4515.6,3.7]
["bitfinex","ETHUSD",1758285000665,1.47319205,4515.7,4515.6,5.91453358]
["bitfinex","ETHUSD",1758285000901,1.47319205,4515.7,4515.6,3.7]
["bitfinex","ETHUSD",1758285001392,1.47319205,4515.7,4515.5,0.001]
["bitfinex","ETHUSD",1758285001393,0.792,4515.6,4515.5,0.001]
["bitfinex","ETHUSD",1758285001694,1.14671126,4515.6,4515.5,0.001]
["bitfinex","ETHUSD",1758285001923,2.41251126,4515.6,4515.5,0.001]
["bitfinex","ETHUSD",1758285002696,2.41234939,4515.6,4515.5,0.001]
["bitfinex","ETHUSD",1758285005010,4.62689452,4515.6,4515.5,0.001]
["bitfinex","ETHUSD",1758285005366,4.71559507,4515.6,4515.5,0.001]
["bitfinex","ETHUSD",1758285005769,2.50104994,4515.6,4515.5,0.001]
["bitfinex","ETHUSD",1758285006271,4.71559507,4515.6,4515.5,0.001]
["bitfinex","ETHUSD",1758285006881,4.83972604,4515.6,4515.5,0.001]
["bitfinex","ETHUSD",1758285007212,4.71559507,4515.6,4515.5,0.001]
["bitfinex","ETHUSD",1758285008971,4.8396338,4515.6,4515.5,0.001]
["bitfinex","ETHUSD",1758285009908,8.5406338,4515.6,4515.5,0.001]
["bitfinex","ETHUSD",1758285010410,8.41659507,4515.6,4515.5,0.001]
["bitfinex","ETHUSD",1758285010607,8.41595173,4515.6,4515.5,0.001]
["bitfinex","ETHUSD",1758285011598,2.35308739,4515.6,4515.5,0.001]
["bitfinex","ETHUSD",1758285011812,6.05508739,4515.6,4515.5,0.001]
["bitfinex","ETHUSD",1758285012030,8.26963252,4515.6,4515.5,0.001]
["bitfinex","ETHUSD",1758285014893,5.59538739,4515.6,4515.5,0.001]
["bitfinex","ETHUSD",1758285015232,8.24493252,4515.6,4515.5,0.001]
["bitfinex","ETHUSD",1758285016339,1.40368739,4515.6,4515.5,0.001]
["bitfinex","ETHUSD",1758285016511,4.70058684,4515.6,4515.5,0.001]
["bitfinex","ETHUSD",1758285016708,0.99858684,4515.6,4515.5,0.001]
["bitfinex","ETHUSD",1758285016926,17.66417452,4515.6,4515.5,0.001]
["bitfinex","ETHUSD",1758285017262,17.66417452,4515.6,4515.1,0.001]
["bitfinex","ETHUSD",1758285017263,3.00674131,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758285017413,8.83232815,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758285017613,10.07392815,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758285017937,10.16183951,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758285019457,13.28576642,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758285019623,13.76167285,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758285020335,12.96967285,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758285020852,13.76167285,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758285021342,9.93354594,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758285021517,13.16163951,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758285021712,9.45763951,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758285022026,11.92003951,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758285022222,9.7052982,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758285022651,13.16163951,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758285023015,13.28558148,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758285023414,13.16163951,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758285024659,13.76170748,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758285033610,8.81610748,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758285033810,12.51810748,4515.2,4515.1,0.0188]
["bitfinex","ETHUSD",1758285034107,13.26900748,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758285034313,13.75970748,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758285037926,3.60136617,4515.2,4515.1,0.0188]
["bitfinex","ETHUSD",1758285038128,3.12527054,4515.2,4515.1,0.0188]
["bitfinex","ETHUSD",1758285038330,6.03527054,4515.2,4515.1,0.0188]
["bitfinex","ETHUSD",1758285038495,7.30336617,4515.2,4515.1,0.0188]
["bitfinex","ETHUSD",1758285038931,7.21465481,4515.2,4515.1,0.0188]
["bitfinex","ETHUSD",1758285039236,8.95330049,4515.2,4515.1,0.0188]
["bitfinex","ETHUSD",1758285039805,9.43083097,4515.2,4515.1,0.0188]
["bitfinex","ETHUSD",1758285040031,7.21608966,4515.2,4515.1,0.0188]
["bitfinex","ETHUSD",1758285040237,7.21608966,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758285040533,7.21676572,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758285040995,9.43150703,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758285041393,7.21876572,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758285041807,7.21916664,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758285042430,9.74900795,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758285043419,10.66510795,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758285044936,10.7538201,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758285047271,11.35116346,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758285048767,13.7538201,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758285049274,15.0838201,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758285049433,15.87940727,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758285049637,15.0838201,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758285050566,19.2722821,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758285050732,19.2722821,4515.2,4514.6,0.001]
["bitfinex","ETHUSD",1758285050733,9.310462,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1758285050938,17.23162466,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1758285051179,17.23851523,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1758285051342,17.32724962,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1758285053560,14.32724962,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1758285054164,17.32724962,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1758285054750,18.12256327,4514.7,4514.6,0.001]
["bitfinex","ETHUSD",1758285055084,18.12256327,4514.7,4514.1,0.001]
["bitfinex","ETHUSD",1758285055085,4.33723193,4514.2,4514.1,0.001]
["bitfinex","ETHUSD",1758285055272,23.93386057,4514.2,4514.1,0.001]
["bitfinex","ETHUSD",1758285055470,20.94929857,4514.2,4514.1,0.001]
["bitfinex","ETHUSD",1758285056150,17.24529857,4514.2,4514.1,0.001]
["bitfinex","ETHUSD",1758285056349,21.0380493,4514.2,4514.1,0.001]
["bitfinex","ETHUSD",1758285057157,21.63384579,4514.2,4514.1,0.001]
["bitfinex","ETHUSD",1758285057344,21.6332014,4514.2,4514.1,0.001]
["bitfinex","ETHUSD",1758285057786,16.7273014,4514.2,4514.1,0.001]
["bitfinex","ETHUSD",1758285057958,19.83550491,4514.2,4514.1,0.001]
["bitfinex","ETHUSD",1758285058690,20.14520491,4514.2,4514.1,0.001]
["bitfinex","ETHUSD",1758285058851,20.14517815,4514.2,4514.1,0.001]
["bitfinex","ETHUSD",1758285060183,11.66239388,4514.2,4514.1,0.0188]
["bitfinex","ETHUSD",1758285060369,15.36639388,4514.2,4514.1,0.0188]
["bitfinex","ETHUSD",1758285060771,15.36627023,4514.2,4514.1,0.0188]
["bitfinex","ETHUSD",1758285060970,10.33227023,4514.2,4514.1,0.0188]
["bitfinex","ETHUSD",1758285061193,1.80944231,4514.2,4514.1,0.1499]
["bitfinex","ETHUSD",1758285061378,1.914,4515.0,4514.2,2.21523193]
["bitfinex","ETHUSD",1758285061567,1.914,4515.0,4514.1,0.1499]
["bitfinex","ETHUSD",1758285061568,3.709,4514.9,4514.3,2.60725286]
["bitfinex","ETHUSD",1758285061764,0.002,4515.2,4515.0,2.21482464]
["bitfinex","ETHUSD",1758285061969,0.002,4515.2,4514.8,0.0178]
["bitfinex","ETHUSD",1758285061970,3.711,4515.2,4514.9,2.21488848]
["bitfinex","ETHUSD",1758285062183,0.08871019,4515.1,4515.0,0.1311]
["bitfinex","ETHUSD",1758285062393,3.711,4515.2,4515.0,0.1378]
["bitfinex","ETHUSD",1758285062614,0.792,4515.1,4515.0,0.1378]
["bitfinex","ETHUSD",1758285062814,3.711,4515.2,4515.0,0.1378]
["bitfinex","ETHUSD",1758285063218,0.792,4515.1,4515.0,0.1378]
["bitfinex","ETHUSD",1758285063375,3.711,4515.2,4515.0,0.1378]
["bitfinex","ETHUSD",1758285063814,0.792,4515.1,4515.0,0.1378]
["bitfinex","ETHUSD",1758285067176,0.7912,4515.1,4515.0,0.1378]
["bitfinex","ETHUSD",1758285067683,0.7912,4515.1,4515.0,2.35263942]
["bitfinex","ETHUSD",1758285067870,0.7912,4515.1,4515.0,2.80939969]
["bitfinex","ETHUSD",1758285068078,0.002,4515.2,4515.1,5.21479037]
["bitfinex","ETHUSD",1758285068335,0.002,4515.6,4515.5,2.21459417]
["bitfinex","ETHUSD",1758285068525,2.645,4516.6,4515.5,2.21459417]
["bitfinex","ETHUSD",1758285068526,0.002,4516.6,4516.0,2.21434898]
["bitfinex","ETHUSD",1758285068703,0.002,4516.6,4516.0,5.21434898]
["bitfinex","ETHUSD",1758285068905,0.002,4516.6,4516.0,6.65612583]
["bitfinex","ETHUSD",1758285074528,0.002,4516.6,4516.0,10.36412583]
["bitfinex","ETHUSD",1758285075044,0.002,4516.6,4516.0,6.65612583]
["bitfinex","ETHUSD",1758285075347,0.002,4516.6,4516.0,10.36412583]
["bitfinex","ETHUSD",1758285077761,0.002,4516.6,4516.0,6.65612583]
["bitfinex","ETHUSD",1758285077898,0.002,4516.6,4516.0,10.36312583]
["bitfinex","ETHUSD",1758285080651,0.002,4516.6,4516.0,10.35602583]
["bitfinex","ETHUSD",1758285081000,0.002,4516.6,4516.0,10.36312583]
["bitfinex","ETHUSD",1758285083740,0.002,4516.6,4516.0,10.35602583]
["bitfinex","ETHUSD",1758285085271,0.002,4516.6,4516.0,10.34406535]
["bitfinex","ETHUSD",1758285085433,0.002,4516.6,4516.0,10.22606535]
["bitfinex","ETHUSD",1758285085769,0.002,4517.1,4516.6,5.21405481]
["bitfinex","ETHUSD",1758285085923,0.002,4517.1,4517.0,2.21385875]
["bitfinex","ETHUSD",1758285086124,0.002,4517.1,4517.0,10.86539733]
["bitfinex","ETHUSD",1758285086460,0.002,4517.1,4517.0,10.96835875]
["bitfinex","ETHUSD",1758285088723,0.792,4518.5,4517.1,5.21380974]
["bitfinex","ETHUSD",1758285088951,0.792,4518.3,4517.1,5.33890974]
["bitfinex","ETHUSD",1758285089153,0.2059776,4518.2,4517.1,4.45471685]
["bitfinex","ETHUSD",1758285089342,0.4872,4519.1,4518.8,2.21296442]
["bitfinex","ETHUSD",1758285089542,0.2953,4518.9,4518.8,2.21296442]
["bitfinex","ETHUSD",1758285089737,0.5012733,4518.9,4518.8,3.704]
["bitfinex","ETHUSD",1758285089941,1.2932733,4518.9,4518.8,3.704]
["bitfinex","ETHUSD",1758285090169,2.2519733,4518.9,4518.8,3.704]
["bitfinex","ETHUSD",1758285090663,2.2519733,4518.9,4518.8,5.91697689]
["bitfinex","ETHUSD",1758285091044,1.2932733,4518.9,4518.8,5.91697689]
["bitfinex","ETHUSD",1758285091756,0.9979733,4518.9,4518.8,5.91697689]
["bitfinex","ETHUSD",1758285092074,0.2059733,4518.9,4518.8,5.91697689]
["bitfinex","ETHUSD",1758285092305,0.2051733,4518.9,4518.8,5.91697689]
["bitfinex","ETHUSD",1758285093389,0.2051733,4518.9,4518.8,5.92837689]
["bitfinex","ETHUSD",1758285096746,0.2051733,4518.9,4518.8,6.75432141]
["bitfinex","ETHUSD",1758285096747,0.2071733,4518.9,4518.8,6.75432141]
["bitfinex","ETHUSD",1758285097550,1.4611733,4518.9,4517.3,3.0]
["bitfinex","ETHUSD",1758285097886,1.7507,4518.8,4518.4,2.21315796]
["bitfinex","ETHUSD",1758285098085,0.2953,4518.5,4518.4,2.21315796]
["bitfinex","ETHUSD",1758285098288,1.254,4518.5,4518.4,5.91715796]
["bitfinex","ETHUSD",1758285099257,1.254,4518.5,4518.2,1.913]
["bitfinex","ETHUSD",1758285099463,0.9587,4518.4,4518.3,5.91722178]
["bitfinex","ETHUSD",1758285099672,0.9587,4518.7,4518.6,2.21307484]
["bitfinex","ETHUSD",1758285099881,2.046,4518.7,4518.6,5.91607484]
["bitfinex","ETHUSD",1758285101685,2.046,4518.7,4518.6,3.703]
["bitfinex","ETHUSD",1758285102087,2.046,4518.7,4518.4,2.21316377]
["bitfinex","ETHUSD",1758285102295,0.9587,4518.6,4518.5,5.91512382]
["bitfinex","ETHUSD",1758285102478,1.254,4518.6,4518.5,5.91512382]
["bitfinex","ETHUSD",1758285104283,1.46020574,4518.6,4518.5,5.91512382]
["bitfinex","ETHUSD",1758285105401,0.20620574,4518.6,4518.5,5.91512382]
["bitfinex","ETHUSD",1758285106493,0.20620574,4518.6,4518.5,5.92652382]
["bitfinex","ETHUSD",1758285106794,0.20620574,4518.6,4518.5,5.91512382]
["bitfinex","ETHUSD",1758285106983,0.20620574,4518.6,4518.5,5.91312382]
["bitfinex","ETHUSD",1758285107698,0.20620574,4518.6,4518.5,5.92452382]
["bitfinex","ETHUSD",1758285109069,0.20620574,4518.6,4518.5,6.9295972]
["bitfinex","ETHUSD",1758285109272,0.20620574,4518.6,4518.5,7.0475972]
["bitfinex","ETHUSD",1758285110562,0.20620574,4518.6,4518.5,6.9295972]
["bitfinex","ETHUSD",1758285111557,0.20620574,4518.6,4518.5,7.0475972]
["bitfinex","ETHUSD",1758285112621,0.20620574,4518.6,4518.5,10.0546972]
["bitfinex","ETHUSD",1758285113412,0.002,4518.9,4518.8,2.21297689]
["bitfinex","ETHUSD",1758285113621,0.2086177,4518.9,4518.8,10.46086621]
["bitfinex","ETHUSD",1758285113780,0.2086177,4518.9,4518.8,10.56813645]
["bitfinex","ETHUSD",1758285116316,0.002,4518.9,4518.8,10.56813645]
["bitfinex","ETHUSD",1758285116518,0.49627139,4518.9,4518.8,6.73973645]
["bitfinex","ETHUSD",1758285116724,1.41437139,4518.9,4518.8,10.43873645]
["bitfinex","ETHUSD",1758285116886,1.41437139,4518.9,4518.8,6.73973645]
["bitfinex","ETHUSD",1758285117083,1.41437139,4518.9,4518.8,8.91197689]
["bitfinex","ETHUSD",1758285117282,0.20807139,4518.9,4518.8,8.92337689]
["bitfinex","ETHUSD",1758285117621,0.0012,4518.9,4518.8,8.92337689]
["bitfinex","ETHUSD",1758285117781,0.2886,4518.9,4518.8,5.21297689]
["bitfinex","ETHUSD",1758285117977,1.41442066,4518.9,4518.8,8.91197689]
["bitfinex","ETHUSD",1758285118190,0.0012,4518.9,4518.8,10.02457911]
["bitfinex","ETHUSD",1758285118406,0.0012,4518.9,4518.8,10.03597911]
["bitfinex","ETHUSD",1758285119619,0.0012,4518.9,4518.8,10.02457911]
["bitfinex","ETHUSD",1758285120221,0.0012,4518.9,4518.8,10.03597911]
["bitfinex","ETHUSD",1758285120615,0.0012,4518.9,4518.8,10.15397911]
["bitfinex","ETHUSD",1758285121530,0.0012,4518.9,4518.8,10.16107911]
["bitfinex","ETHUSD",1758285122000,0.0012,4518.9,4518.8,6.33697911]
["bitfinex","ETHUSD",1758285122201,0.0012,4518.9,4518.8,10.16107911]
["bitfinex","ETHUSD",1758285124532,0.0012,4518.9,4518.8,10.02457911]
["bitfinex","ETHUSD",1758285125021,0.0012,4518.9,4518.8,10.03597911]
["bitfinex","ETHUSD",1758285125426,0.0012,4518.9,4518.8,10.16107911]
["bitfinex","ETHUSD",1758285125623,0.0012,4518.9,4518.8,10.60188562]
["bitfinex","ETHUSD",1758285125802,0.0012,4518.9,4518.8,10.15397911]
["bitfinex","ETHUSD",1758285126204,0.0012,4518.9,4518.8,10.03597911]
["bitfinex","ETHUSD",1758285127022,0.0012,4518.9,4518.8,10.15397911]
["bitfinex","ETHUSD",1758285127526,0.0012,4518.9,4518.8,10.16107911]
["bitfinex","ETHUSD",1758285128218,0.0012,4518.9,4518.8,10.15397911]
["bitfinex","ETHUSD",1758285128928,0.0012,4518.9,4518.8,10.16107911]
["bitfinex","ETHUSD",1758285131020,0.0012,4518.9,4518.8,10.03597911]
["bitfinex","ETHUSD",1758285131238,0.0012,4518.9,4518.8,10.46843904]
["bitfinex","ETHUSD",1758285133640,0.0012,4518.9,4518.8,10.46943904]
["bitfinex","ETHUSD",1758285134318,0.0012,4518.9,4518.8,10.45803904]
["bitfinex","ETHUSD",1758285136546,0.0012,4518.9,4518.8,10.45703904]
["bitfinex","ETHUSD",1758285138150,0.0012,4518.9,4518.8,10.46843904]
["bitfinex","ETHUSD",1758285139862,0.7592,4518.9,4518.8,6.75903904]
["bitfinex","ETHUSD",1758285140049,1.2141,4518.9,4518.8,5.21397689]
["bitfinex","ETHUSD",1758285140345,1.2141,4518.9,4518.8,8.91197689]
["bitfinex","ETHUSD",1758285140850,1.2141,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1758285141082,1.2141,4518.9,4518.8,2.21397689]
["bitfinex","ETHUSD",1758285141287,1.2133,4518.9,4518.8,1.912]
["bitfinex","ETHUSD",1758285141604,1.2133,4518.9,4518.8,5.61]
["bitfinex","ETHUSD",1758285141778,1.2133,4518.9,4518.8,5.91197689]
["bitfinex","ETHUSD",1758285141983,1.2133,4518.9,4518.8,2.21397689]
["bitfinex","ETHUSD",1758285142185,1.2133,4518.9,4518.8,5.91197689]
["bitfinex","ETHUSD",1758285143320,1.2133,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1758285143321,2.0053,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1758285143497,2.20583,4518.9,4518.8,3.699]
["bitfinex","ETHUSD",1758285143701,2.20583,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1758285143907,4.62585229,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1758285144447,2.41292437,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1758285145106,2.0053,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1758285145530,1.2133,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1758285146009,2.0053,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1758285150060,2.0053,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1758285153550,4.21822792,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1758285153708,4.42478583,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1758285154459,2.21185791,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1758285154811,4.21822792,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1758285155659,2.0053,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1758285156456,4.21822792,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1758285156709,2.0053,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1758285159620,0.0004,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1758285159914,0.0004,4518.9,4518.8,2.80538254]
["bitfinex","ETHUSD",1758285161708,0.0004,4518.9,4518.8,4.85388254]
["bitfinex","ETHUSD",1758285162021,0.0004,4518.9,4518.8,7.85388254]
["bitfinex","ETHUSD",1758285166025,0.0016,4519.4,4519.3,2.21273206]
["bitfinex","ETHUSD",1758285166222,0.0016,4519.4,4519.3,8.93385938]
["bitfinex","ETHUSD",1758285166380,0.0016,4519.4,4519.3,10.02639817]
["bitfinex","ETHUSD",1758285166721,0.0016,4519.4,4519.3,10.03779817]
["bitfinex","ETHUSD",1758285168923,0.0016,4519.4,4519.3,10.15579817]
["bitfinex","ETHUSD",1758285169596,0.0016,4519.4,4519.3,10.16289817]
["bitfinex","ETHUSD",1758285169790,0.0016,4519.4,4519.3,10.15579817]
["bitfinex","ETHUSD",1758285170534,0.0016,4519.4,4519.3,10.16289817]
["bitfinex","ETHUSD",1758285171000,0.0016,4519.4,4519.3,10.15579817]
["bitfinex","ETHUSD",1758285176360,0.0016,4519.4,4519.3,10.16289817]
["bitfinex","ETHUSD",1758285176725,0.0016,4519.4,4519.3,10.15579817]
["bitfinex","ETHUSD",1758285177035,0.0016,4519.4,4519.3,10.03779817]
["bitfinex","ETHUSD",1758285179333,0.3162,4519.4,4519.3,6.32739817]
["bitfinex","ETHUSD",1758285179557,1.2066,4519.4,4519.3,10.02539817]
["bitfinex","ETHUSD",1758285179870,0.0016,4519.4,4519.3,10.03679817]
["bitfinex","ETHUSD",1758285180739,0.3162,4519.4,4519.3,10.02539817]
["bitfinex","ETHUSD",1758285180951,1.2066,4519.4,4519.3,10.60539817]
["bitfinex","ETHUSD",1758285181323,1.2066,4519.4,4519.3,6.90739817]
["bitfinex","ETHUSD",1758285181515,1.2066,4519.4,4519.3,9.49073206]
["bitfinex","ETHUSD",1758285183036,0.0016,4519.4,4519.3,9.50213206]
["bitfinex","ETHUSD",1758285183453,0.0016,4519.4,4519.3,9.62013206]
["bitfinex","ETHUSD",1758285183762,0.0016,4519.4,4519.3,9.50213206]
["bitfinex","ETHUSD",1758285183961,0.0016,4519.4,4519.3,10.68542544]
["bitfinex","ETHUSD",1758285184255,0.0016,4519.4,4519.3,10.81052544]
["bitfinex","ETHUSD",1758285184457,0.0016,4519.4,4519.3,10.80342544]
["bitfinex","ETHUSD",1758285184958,0.0016,4519.4,4519.3,10.67402544]
["bitfinex","ETHUSD",1758285185167,0.0016,4519.4,4519.3,10.68542544]
["bitfinex","ETHUSD",1758285186624,0.0016,4519.4,4519.3,10.68642544]
["bitfinex","ETHUSD",1758285187150,1.2066,4519.4,4519.3,10.67502544]
["bitfinex","ETHUSD",1758285187550,0.7669,4519.4,4519.3,6.97702544]
["bitfinex","ETHUSD",1758285187745,0.7669,4519.4,4519.3,10.67402544]
["bitfinex","ETHUSD",1758285188083,1.2066,4519.4,4519.3,10.67402544]
["bitfinex","ETHUSD",1758285188868,1.2066,4519.4,4519.3,5.79373206]
["bitfinex","ETHUSD",1758285189175,1.2066,4519.4,4519.3,9.49073206]
["bitfinex","ETHUSD",1758285189467,1.2066,4519.4,4519.3,2.21373206]
["bitfinex","ETHUSD",1758285189688,1.9986,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758285190171,8.39158877,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758285190332,4.21128309,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758285190529,2.20559452,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758285190732,2.20479486,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758285191841,4.41747795,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758285192463,8.72194314,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758285193274,9.19874049,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758285193568,8.72194314,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758285195253,11.72194314,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758285195463,12.19798171,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758285196036,8.01767603,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758285196481,7.54163746,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758285199369,7.41747795,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758285199591,11.20410893,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758285199770,11.32787456,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758285200170,11.20410893,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758285203704,7.50610893,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758285203994,11.20410893,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758285206129,8.20410893,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758285206279,1.40302584,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758285206479,5.10102584,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758285206943,0.29642584,4519.4,4519.3,0.0124]
["bitfinex","ETHUSD",1758285207081,3.78743098,4519.4,4519.3,0.0124]
["bitfinex","ETHUSD",1758285207433,4.4908,4519.4,4519.3,0.0124]
["bitfinex","ETHUSD",1758285207594,0.0008,4519.4,4519.3,0.0124]
["bitfinex","ETHUSD",1758285209722,0.0008,4519.4,4519.3,2.58454999]
["bitfinex","ETHUSD",1758285209933,0.0008,4519.4,4519.3,2.60667731]
["bitfinex","ETHUSD",1758285211198,0.0008,4519.4,4519.3,5.60667731]
["bitfinex","ETHUSD",1758285211398,0.0008,4519.4,4519.3,5.58454999]
["bitfinex","ETHUSD",1758285211686,0.0008,4519.4,4519.3,5.45944999]
["bitfinex","ETHUSD",1758285211885,0.0008,4519.4,4519.3,9.28254999]
["bitfinex","ETHUSD",1758285213226,0.0008,4519.4,4519.3,5.58454999]
["bitfinex","ETHUSD",1758285213431,0.0008,4519.4,4519.3,9.28254999]
["bitfinex","ETHUSD",1758285215037,0.0008,4519.4,4519.3,9.27544999]
["bitfinex","ETHUSD",1758285215638,0.002,4519.5,4519.4,2.21268309]
["bitfinex","ETHUSD",1758285215825,0.002,4519.5,4519.4,3.58277875]
["bitfinex","ETHUSD",1758285216025,0.002,4519.5,4519.4,3.59417875]
["bitfinex","ETHUSD",1758285216252,0.002,4519.5,4519.4,3.71927875]
["bitfinex","ETHUSD",1758285217333,0.002,4519.5,4519.4,3.71217875]
["bitfinex","ETHUSD",1758285217839,0.002,4519.5,4519.4,3.59417875]
["bitfinex","ETHUSD",1758285218236,0.002,4519.5,4519.4,7.29217875]
["bitfinex","ETHUSD",1758285219311,0.002,4519.5,4519.4,3.59417875]
["bitfinex","ETHUSD",1758285219508,0.002,4519.5,4519.4,7.29117875]
["bitfinex","ETHUSD",1758285220728,0.002,4519.5,4519.4,3.59417875]
["bitfinex","ETHUSD",1758285221026,0.002,4519.5,4519.4,7.29117875]
["bitfinex","ETHUSD",1758285221237,0.002,4519.5,4519.4,3.59417875]
["bitfinex","ETHUSD",1758285221441,0.305,4519.5,4519.4,5.06709566]
["bitfinex","ETHUSD",1758285221630,1.2342,4519.5,4519.4,3.697]
["bitfinex","ETHUSD",1758285222644,1.2342,4519.5,4519.3,2.21371303]
["bitfinex","ETHUSD",1758285222830,0.9292,4519.4,4519.3,2.21371303]
["bitfinex","ETHUSD",1758285223041,1.2322,4519.4,4519.3,3.02607163]
["bitfinex","ETHUSD",1758285225253,0.303,4519.4,4519.3,3.02607163]
["bitfinex","ETHUSD",1758285226364,0.303,4519.4,4519.3,2.21373206]
["bitfinex","ETHUSD",1758285227365,2.0089,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758285227596,4.42791245,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758285228739,4.51653498,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758285229682,1.38995189,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758285230083,2.21522936,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758285232077,5.91222936,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758285232443,4.99832936,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758285232656,0.20632936,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758285233296,0.002,4519.5,4519.3,0.001]
["bitfinex","ETHUSD",1758285234173,0.002,4519.5,4519.3,2.21371867]
["bitfinex","ETHUSD",1758285234501,0.002,4519.5,4519.3,0.001]
["bitfinex","ETHUSD",1758285234699,0.002,4519.5,4519.3,2.21371955]
["bitfinex","ETHUSD",1758285235708,0.002,4519.5,4519.4,2.22408309]
["bitfinex","ETHUSD",1758285235910,0.002,4519.5,4519.4,2.69220842]
["bitfinex","ETHUSD",1758285236114,0.002,4519.5,4519.4,2.81020842]
["bitfinex","ETHUSD",1758285236609,0.2986,4519.5,4519.4,2.65868159]
["bitfinex","ETHUSD",1758285236824,0.2986,4519.5,4519.3,0.001]
["bitfinex","ETHUSD",1758285237116,0.7795,4519.5,4519.3,0.001]
["bitfinex","ETHUSD",1758285237267,0.9139,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758285237467,0.9139,4519.4,4519.3,2.21373206]
["bitfinex","ETHUSD",1758285237666,1.2105,4519.4,4519.3,2.21373206]
["bitfinex","ETHUSD",1758285238804,0.7296,4519.4,4519.3,2.21373206]
["bitfinex","ETHUSD",1758285239027,0.7296,4519.4,4519.3,2.71438764]
["bitfinex","ETHUSD",1758285239426,0.2966,4519.4,4519.3,2.71438764]
["bitfinex","ETHUSD",1758285240329,2.22015483,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758285241713,0.50265483,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758285241892,4.19965483,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758285242093,8.12983792,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758285242334,5.91715483,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758285244336,2.22015483,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758285244725,5.91715483,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758285245546,8.12983792,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758285247130,5.91715483,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758285247647,0.99885483,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758285248037,4.69585483,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758285249749,8.14603792,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758285250184,5.93335483,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758285251380,8.14603792,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758285251685,8.27033689,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758285253859,8.74753509,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758285254435,11.74753509,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758285254839,11.83617765,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758285255652,2.21292792,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1758285255962,17.00955222,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1758285256137,13.19995222,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1758285256339,11.72667992,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1758285258478,8.02967992,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1758285258679,11.72767992,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1758285260659,11.81632975,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1758285262401,7.23767992,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1758285262565,10.93567992,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1758285263000,11.72767992,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1758285265103,11.72687992,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1758285271353,11.72651159,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1758285273944,15.90879185,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1758285276013,20.09107211,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1758285276213,16.59322158,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1758285276856,21.50872194,4518.9,4518.8,0.001]
["bitfinex","ETHUSD",1758285277255,3.00507484,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1758285277482,19.23489496,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1758285277661,23.92849316,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1758285278173,23.33301903,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1758285278574,19.23939784,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1758285280872,19.83533393,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1758285282189,19.23939784,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1758285283396,15.81333877,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1758285283875,16.60533877,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1758285284251,12.90733877,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1758285284450,16.91563877,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1758285284686,13.21763877,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1758285284884,16.91563877,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1758285285367,16.60633877,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1758285286193,9.32184884,4518.6,4518.5,0.0137]
["bitfinex","ETHUSD",1758285286399,12.42405851,4518.6,4518.5,0.1317]
["bitfinex","ETHUSD",1758285286889,12.42405851,4518.6,4518.5,0.0137]
["bitfinex","ETHUSD",1758285287090,16.60633877,4518.6,4518.5,0.0137]
["bitfinex","ETHUSD",1758285287458,16.60633877,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1758285287869,8.72505851,4518.6,4518.5,0.0137]
["bitfinex","ETHUSD",1758285288088,12.42405851,4518.6,4518.5,0.1317]
["bitfinex","ETHUSD",1758285288399,12.42405851,4518.6,4518.5,0.0137]
["bitfinex","ETHUSD",1758285289593,12.42325851,4518.6,4518.5,0.0137]
["bitfinex","ETHUSD",1758285289900,16.91583877,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1758285290105,17.84223877,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1758285294200,17.93088644,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1758285294513,17.93115399,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1758285294715,12.51117373,4518.6,4518.5,0.0137]
["bitfinex","ETHUSD",1758285295378,12.42252606,4518.6,4518.5,0.0137]
["bitfinex","ETHUSD",1758285295575,12.42252606,4518.6,4518.5,0.1317]
["bitfinex","ETHUSD",1758285296483,16.60480632,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1758285296820,16.91510632,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1758285296985,17.38910632,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1758285297188,16.60480632,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1758285297830,8.72452606,4518.6,4518.5,0.0137]
["bitfinex","ETHUSD",1758285298117,7.21025122,4518.6,4518.5,0.1396]
["bitfinex","ETHUSD",1758285298418,8.94586031,4518.6,4518.5,0.1396]
["bitfinex","ETHUSD",1758285299501,5.24786031,4518.6,4518.5,0.1396]
["bitfinex","ETHUSD",1758285299707,8.94586031,4518.6,4518.5,0.1396]
["bitfinex","ETHUSD",1758285299907,9.24666031,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1758285300159,10.62755057,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1758285300449,9.72405057,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1758285301447,9.42325057,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1758285301836,8.94586031,4518.6,4518.5,0.1396]
["bitfinex","ETHUSD",1758285302710,10.62744912,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1758285302914,13.62744912,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1758285303255,19.22738805,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1758285303413,15.84003062,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1758285303614,15.04510779,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1758285306349,15.84003062,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1758285307087,15.04510779,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1758285307288,15.04542915,4518.6,4518.5,0.001]
["bitfinex","ETHUSD",1758285307868,3.00531975,4518.1,4518.0,1e-08]
["bitfinex","ETHUSD",1758285308067,24.64706929,4518.1,4518.0,1e-08]
["bitfinex","ETHUSD",1758285308395,25.05569585,4518.1,4518.0,1e-08]
["bitfinex","ETHUSD",1758285308764,25.05569585,4518.1,4517.8,0.001]
["bitfinex","ETHUSD",1758285308765,2.121,4517.9,4517.8,0.001]
["bitfinex","ETHUSD",1758285308966,3.00556472,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1758285309202,14.05576036,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1758285309353,14.95926036,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1758285309879,16.15252605,4517.6,4517.5,0.001]
["bitfinex","ETHUSD",1758285310286,16.15252605,4517.6,4515.6,0.001]
["bitfinex","ETHUSD",1758285310287,3.00649609,4515.7,4515.6,0.001]
["bitfinex","ETHUSD",1758285310449,4.69817619,4515.7,4515.6,0.119]
["bitfinex","ETHUSD",1758285310651,4.69817619,4515.7,4515.6,0.1396]
["bitfinex","ETHUSD",1758285312394,6.91267228,4515.7,4515.6,0.0137]
["bitfinex","ETHUSD",1758285312695,4.69762192,4515.7,4515.6,0.1317]
["bitfinex","ETHUSD",1758285313195,4.69762192,4515.7,4515.6,0.1396]
["bitfinex","ETHUSD",1758285314281,4.69682192,4515.7,4515.6,0.1396]
["bitfinex","ETHUSD",1758285314581,3.699,4515.7,4515.6,0.1396]
["bitfinex","ETHUSD",1758285314766,3.699,4515.7,4515.6,0.37502305]
["bitfinex","ETHUSD",1758285315158,1.913,4516.1,4515.6,0.37502305]
["bitfinex","ETHUSD",1758285315497,3.90539415,4516.0,4515.7,2.34035506]
["bitfinex","ETHUSD",1758285315685,0.20639415,4515.9,4515.8,0.1259]
["bitfinex","ETHUSD",1758285315880,3.90539415,4515.9,4515.8,0.118]
["bitfinex","ETHUSD",1758285316198,3.699,4515.9,4515.8,0.1307]
["bitfinex","ETHUSD",1758285316502,3.699,4515.9,4515.8,0.1386]
["bitfinex","ETHUSD",1758285317194,3.90531175,4515.9,4515.8,0.1386]
["bitfinex","ETHUSD",1758285317499,3.699,4515.9,4515.8,0.1386]
["bitfinex","ETHUSD",1758285318704,1.913,4516.8,4515.8,2.58846536]
["bitfinex","ETHUSD",1758285318905,3.90624444,4516.7,4515.9,0.118]
["bitfinex","ETHUSD",1758285319055,0.20624444,4516.6,4516.1,2.21429392]
["bitfinex","ETHUSD",1758285319257,3.7,4516.5,4516.2,0.1259]
["bitfinex","ETHUSD",1758285319484,3.7,4516.5,4516.4,0.0127]
["bitfinex","ETHUSD",1758285319861,3.7,4516.5,4516.4,0.1307]
["bitfinex","ETHUSD",1758285320496,3.7,4516.5,4515.4,0.118]
["bitfinex","ETHUSD",1758285320804,3.7,4516.5,4515.9,2.21436684]
["bitfinex","ETHUSD",1758285321158,3.7,4516.5,4516.1,2.21429269]
["bitfinex","ETHUSD",1758285321462,1.913,4516.8,4516.4,0.0127]
["bitfinex","ETHUSD",1758285321660,3.9052643,4516.7,4516.5,0.1259]
["bitfinex","ETHUSD",1758285321967,0.2062643,4516.6,4516.5,0.0079]
["bitfinex","ETHUSD",1758285322173,0.2062643,4516.6,4516.4,2.21411296]
["bitfinex","ETHUSD",1758285322174,3.699,4516.6,4516.4,2.21411296]
["bitfinex","ETHUSD",1758285322358,0.792,4517.0,4516.5,0.0127]
["bitfinex","ETHUSD",1758285322559,3.9052705,4516.9,4516.6,0.118]
["bitfinex","ETHUSD",1758285322780,0.2062705,4516.8,4516.6,0.118]
["bitfinex","ETHUSD",1758285322967,5.91305437,4516.7,4516.1,0.118]
["bitfinex","ETHUSD",1758285323168,5.91305437,4516.7,4516.1,0.35123618]
["bitfinex","ETHUSD",1758285323380,3.699,4516.7,4516.1,0.118]
["bitfinex","ETHUSD",1758285323789,5.91301015,4516.7,4516.1,0.118]
["bitfinex","ETHUSD",1758285323990,3.699,4516.7,4515.9,0.0079]
["bitfinex","ETHUSD",1758285324202,0.20629442,4516.6,4515.9,2.21439201]
["bitfinex","ETHUSD",1758285324402,3.699,4516.5,4515.9,2.21436232]
["bitfinex","ETHUSD",1758285324607,3.699,4516.5,4515.9,2.65734688]
["bitfinex","ETHUSD",1758285325779,0.792,4516.4,4515.9,0.44298456]
["bitfinex","ETHUSD",1758285326091,0.792,4516.4,4515.8,2.21444383]
["bitfinex","ETHUSD",1758285327813,0.792,4516.4,4515.6,0.001]
["bitfinex","ETHUSD",1758285327971,3.00616102,4516.4,4515.6,0.001]
["bitfinex","ETHUSD",1758285328388,0.792,4516.4,4515.6,0.001]
["bitfinex","ETHUSD",1758285328763,0.792,4516.4,4515.8,2.2144462]
["bitfinex","ETHUSD",1758285329395,0.20658874,4516.3,4515.8,2.2144462]
["bitfinex","ETHUSD",1758285329604,3.699,4516.2,4515.8,2.2144462]
["bitfinex","ETHUSD",1758285329920,2.2140696,4516.6,4516.1,2.22697496]
["bitfinex","ETHUSD",1758285329921,3.699,4516.6,4516.1,2.22697496]
["bitfinex","ETHUSD",1758285330218,3.699,4516.6,4516.3,2.21416261]
["bitfinex","ETHUSD",1758285330421,3.699,4516.6,4516.5,0.0127]
["bitfinex","ETHUSD",1758285330718,0.20658983,4516.6,4516.5,2.34478259]
["bitfinex","ETHUSD",1758285330867,0.20658983,4516.6,4516.5,0.1307]
["bitfinex","ETHUSD",1758285331882,0.20658983,4516.6,4516.5,0.0127]
["bitfinex","ETHUSD",1758285332292,0.20658983,4516.6,4516.5,2.22680384]
["bitfinex","ETHUSD",1758285332522,0.20658983,4516.6,4516.5,0.0127]
["bitfinex","ETHUSD",1758285333511,0.20658983,4516.6,4516.5,2.22680384]
["bitfinex","ETHUSD",1758285334216,0.20658983,4516.6,4516.5,2.8594988]
["bitfinex","ETHUSD",1758285334585,0.20658983,4516.6,4516.5,0.64539496]
["bitfinex","ETHUSD",1758285334786,0.20658983,4516.6,4516.5,0.52739496]
["bitfinex","ETHUSD",1758285334998,0.20658983,4516.6,4516.5,2.7414988]
["bitfinex","ETHUSD",1758285335200,0.20658983,4516.6,4516.5,2.8594988]
["bitfinex","ETHUSD",1758285335601,0.20658983,4516.6,4516.5,2.22680384]
["bitfinex","ETHUSD",1758285335786,0.20658983,4516.6,4516.5,2.35270384]
["bitfinex","ETHUSD",1758285335992,0.002,4516.7,4516.6,2.21405481]
["bitfinex","ETHUSD",1758285336290,0.002,4516.7,4516.6,2.33205481]
["bitfinex","ETHUSD",1758285336490,0.002,4516.7,4516.6,2.34475481]
["bitfinex","ETHUSD",1758285336704,0.002,4516.7,4516.6,2.80143068]
["bitfinex","ETHUSD",1758285337575,0.002,4516.7,4516.6,2.68343068]
["bitfinex","ETHUSD",1758285339176,0.0012,4516.7,4516.6,2.68343068]
["bitfinex","ETHUSD",1758285339402,0.0012,4516.7,4516.6,2.67073068]
["bitfinex","ETHUSD",1758285339591,0.3146,4516.7,4516.6,2.67073068]
["bitfinex","ETHUSD",1758285340014,0.0012,4516.7,4516.6,2.67073068]
["bitfinex","ETHUSD",1758285341074,0.0012,4516.7,4516.6,3.26343068]
["bitfinex","ETHUSD",1758285343421,0.0012,4516.7,4516.6,3.28557122]
["bitfinex","ETHUSD",1758285343580,0.0012,4516.7,4516.6,3.26343068]
["bitfinex","ETHUSD",1758285343780,0.2971,4516.7,4516.6,3.25073068]
["bitfinex","ETHUSD",1758285344090,1.1947,4516.7,4516.6,3.25073068]
["bitfinex","ETHUSD",1758285344495,0.7477,4516.7,4516.6,3.25073068]
["bitfinex","ETHUSD",1758285344834,1.1947,4516.7,4516.6,1.03667587]
["bitfinex","ETHUSD",1758285345026,1.1947,4516.7,4516.6,3.25073068]
["bitfinex","ETHUSD",1758285345230,1.40172307,4516.7,4516.6,3.25073068]
["bitfinex","ETHUSD",1758285346531,0.50412307,4516.7,4516.6,3.25073068]
["bitfinex","ETHUSD",1758285346702,0.20822307,4516.7,4516.6,3.26343068]
["bitfinex","ETHUSD",1758285349000,0.20822307,4516.7,4516.6,3.40357122]
["bitfinex","ETHUSD",1758285349330,0.20822307,4516.7,4516.6,3.41147122]
["bitfinex","ETHUSD",1758285349528,0.0012,4516.7,4516.6,3.41147122]
["bitfinex","ETHUSD",1758285349694,0.0012,4516.7,4516.6,7.08043068]
["bitfinex","ETHUSD",1758285349890,0.50425247,4516.7,4516.6,1.03667587]
["bitfinex","ETHUSD",1758285350100,1.40185247,4516.7,4516.6,0.58]
["bitfinex","ETHUSD",1758285350293,3.61585827,4516.7,4516.6,0.58]
["bitfinex","ETHUSD",1758285350725,1.40185247,4516.7,4516.6,0.58]
["bitfinex","ETHUSD",1758285350909,0.20835247,4516.7,4516.6,0.5927]
["bitfinex","ETHUSD",1758285351231,1.40185247,4516.7,4516.6,0.58]
["bitfinex","ETHUSD",1758285352234,0.50425247,4516.7,4516.6,0.58]
["bitfinex","ETHUSD",1758285352856,0.50425247,4516.7,4516.4,2.21413721]
["bitfinex","ETHUSD",1758285353039,0.20715247,4516.6,4516.4,3.08487533]
["bitfinex","ETHUSD",1758285353236,0.50305247,4516.5,4516.4,0.87073812]
["bitfinex","ETHUSD",1758285353446,0.50305247,4516.5,4516.3,2.21419406]
["bitfinex","ETHUSD",1758285353646,0.20715247,4516.4,4516.3,2.21419406]
["bitfinex","ETHUSD",1758285355347,0.20715247,4516.4,4516.3,2.24903607]
["bitfinex","ETHUSD",1758285357425,0.0012,4516.7,4516.6,2.21405481]
["bitfinex","ETHUSD",1758285357757,0.20846848,4516.7,4516.6,2.69508768]
["bitfinex","ETHUSD",1758285357966,0.20846848,4516.7,4516.6,2.82578768]
["bitfinex","ETHUSD",1758285358119,0.20846848,4516.7,4516.6,2.67294714]
["bitfinex","ETHUSD",1758285358845,0.20846848,4516.7,4516.6,1.03889233]
["bitfinex","ETHUSD",1758285359044,0.20846848,4516.7,4516.6,3.25294714]
["bitfinex","ETHUSD",1758285359243,0.50306848,4516.7,4516.6,3.25294714]
["bitfinex","ETHUSD",1758285359962,0.20846848,4516.7,4516.6,3.25294714]
["bitfinex","ETHUSD",1758285361360,0.50306848,4516.7,4516.6,1.03889233]
["bitfinex","ETHUSD",1758285361565,1.43236848,4516.7,4516.6,2.79405481]
["bitfinex","ETHUSD",1758285361864,0.20846848,4516.7,4516.6,2.79405481]
["bitfinex","ETHUSD",1758285362082,0.20846848,4516.7,4516.6,2.80675481]
["bitfinex","ETHUSD",1758285362371,0.20846848,4516.7,4516.6,2.92475481]
["bitfinex","ETHUSD",1758285362523,0.20846848,4516.7,4516.6,3.80943483]
["bitfinex","ETHUSD",1758285362726,0.20846848,4516.7,4516.6,1.46468002]
["bitfinex","ETHUSD",1758285362727,0.50306848,4516.7,4516.6,1.46468002]
["bitfinex","ETHUSD",1758285362957,0.99166848,4516.7,4516.6,0.58]
["bitfinex","ETHUSD",1758285363334,1.43236848,4516.7,4516.6,0.58]
["bitfinex","ETHUSD",1758285363756,1.43156848,4516.7,4516.6,0.58]
["bitfinex","ETHUSD",1758285363945,1.43156848,4516.7,4516.6,2.79405481]
["bitfinex","ETHUSD",1758285364444,0.20766848,4516.7,4516.6,2.82889535]
["bitfinex","ETHUSD",1758285364648,0.20766848,4516.7,4516.6,3.70309742]
["bitfinex","ETHUSD",1758285364975,0.20766848,4516.7,4516.6,3.82109742]
["bitfinex","ETHUSD",1758285365262,0.20766848,4516.7,4516.6,6.91695688]
["bitfinex","ETHUSD",1758285365424,0.20766848,4516.7,4516.6,6.78625688]
["bitfinex","ETHUSD",1758285365632,0.20766848,4516.7,4516.6,6.79895688]
["bitfinex","ETHUSD",1758285366451,0.0004,4516.7,4516.6,6.92485688]
["bitfinex","ETHUSD",1758285366984,0.0004,4516.7,4516.6,6.78625688]
["bitfinex","ETHUSD",1758285370484,0.0004,4516.7,4516.6,6.79895688]
["bitfinex","ETHUSD",1758285371190,0.0004,4516.7,4516.6,6.78625688]
["bitfinex","ETHUSD",1758285371690,0.0004,4516.7,4516.6,6.92485688]
["bitfinex","ETHUSD",1758285371876,0.0004,4516.7,4516.6,6.91695688]
["bitfinex","ETHUSD",1758285372282,0.295,4516.7,4516.6,0.87420207]
["bitfinex","ETHUSD",1758285372590,0.489,4516.7,4516.5,5.21410384]
["bitfinex","ETHUSD",1758285372794,0.0004,4516.7,4516.6,3.698]
["bitfinex","ETHUSD",1758285372979,0.0004,4516.7,4516.6,5.91205481]
["bitfinex","ETHUSD",1758285373291,0.7669,4516.7,4516.6,5.91205481]
["bitfinex","ETHUSD",1758285373460,1.2366,4516.7,4516.6,5.91205481]
["bitfinex","ETHUSD",1758285373657,1.44385058,4516.7,4516.6,3.698]
["bitfinex","ETHUSD",1758285373870,1.44385058,4516.7,4516.4,5.914131]
["bitfinex","ETHUSD",1758285374070,1.13075058,4516.6,4516.4,5.914131]
["bitfinex","ETHUSD",1758285374270,1.2362,4516.5,4516.4,5.914131]
["bitfinex","ETHUSD",1758285375156,0.0004,4516.7,4516.5,2.21410384]
["bitfinex","ETHUSD",1758285375395,1.13075481,4516.6,4516.5,2.21410384]
["bitfinex","ETHUSD",1758285375688,0.0004,4516.7,4516.6,2.21405481]
["bitfinex","ETHUSD",1758285375862,0.20764905,4516.7,4516.6,2.21405481]
["bitfinex","ETHUSD",1758285376070,1.44384905,4516.7,4516.6,2.21405481]
["bitfinex","ETHUSD",1758285376456,0.52034905,4516.7,4516.6,2.21405481]
["bitfinex","ETHUSD",1758285377295,1.04384905,4516.7,4516.6,2.21405481]
["bitfinex","ETHUSD",1758285377780,0.57414905,4516.7,4516.6,5.91305481]
["bitfinex","ETHUSD",1758285377981,0.12034905,4516.7,4516.6,5.91305481]
["bitfinex","ETHUSD",1758285378453,0.12034905,4516.7,4516.6,2.21405481]
["bitfinex","ETHUSD",1758285378659,0.12034905,4516.7,4516.6,5.91205481]
["bitfinex","ETHUSD",1758285378877,0.4717,4517.2,4516.7,2.21399412]
["bitfinex","ETHUSD",1758285379076,0.3127,4516.8,4516.7,2.21399412]
["bitfinex","ETHUSD",1758285379477,0.7665,4516.8,4516.7,2.21399412]
["bitfinex","ETHUSD",1758285379993,1.2362,4516.8,4516.6,3.698]
["bitfinex","ETHUSD",1758285380308,0.9235,4516.7,4516.6,5.91204482]
["bitfinex","ETHUSD",1758285380511,1.2362,4516.7,4516.6,5.91204482]
["bitfinex","ETHUSD",1758285380802,0.002,4517.2,4516.6,4.93221908]
["bitfinex","ETHUSD",1758285380960,0.002,4517.2,4516.7,0.02214005]
["bitfinex","ETHUSD",1758285381165,0.002,4517.2,4516.9,2.21390776]
["bitfinex","ETHUSD",1758285381477,0.002,4517.2,4517.1,2.21380974]
["bitfinex","ETHUSD",1758285382075,0.002,4517.2,4517.1,2.53944783]
["bitfinex","ETHUSD",1758285382293,0.002,4517.2,4517.1,3.50258339]
["bitfinex","ETHUSD",1758285382599,0.002,4517.2,4517.1,3.38458339]
["bitfinex","ETHUSD",1758285383206,0.002,4517.2,4517.1,3.3624453]
["bitfinex","ETHUSD",1758285383767,0.002,4517.2,4517.1,3.38458339]
["bitfinex","ETHUSD",1758285384073,0.002,4517.2,4517.1,3.3624453]
["bitfinex","ETHUSD",1758285384401,0.002,4517.2,4517.1,3.38458339]
["bitfinex","ETHUSD",1758285384759,0.002,4517.2,4517.1,7.08258339]
["bitfinex","ETHUSD",1758285384964,0.002,4517.2,4517.1,7.0604453]
["bitfinex","ETHUSD",1758285385207,0.002,4517.2,4517.1,7.6404453]
["bitfinex","ETHUSD",1758285385505,0.002,4517.2,4517.1,9.8717453]
["bitfinex","ETHUSD",1758285388584,0.0012,4517.2,4517.1,9.8717453]
["bitfinex","ETHUSD",1758285390593,0.0012,4517.2,4517.1,12.8717453]
["bitfinex","ETHUSD",1758285391309,0.3139,4517.2,4517.1,2.75813556]
["bitfinex","ETHUSD",1758285391522,1.2374,4517.2,4517.1,7.82480974]
["bitfinex","ETHUSD",1758285392071,1.2374,4517.2,4516.3,0.001]
["bitfinex","ETHUSD",1758285392272,1.2374,4517.2,4516.4,5.449]
["bitfinex","ETHUSD",1758285392483,0.9235,4517.1,4516.8,2.21395549]
["bitfinex","ETHUSD",1758285392689,0.9235,4517.1,4516.9,3.702]
["bitfinex","ETHUSD",1758285392874,1.2362,4517.0,4516.9,3.702]
["bitfinex","ETHUSD",1758285393427,0.0012,4517.2,4517.0,2.21385875]
["bitfinex","ETHUSD",1758285393596,0.0012,4517.2,4517.1,5.91580974]
["bitfinex","ETHUSD",1758285393786,0.0012,4517.2,4517.1,3.702]
["bitfinex","ETHUSD",1758285393994,0.7677,4517.2,4517.1,5.91580974]
["bitfinex","ETHUSD",1758285394437,1.2374,4517.2,4517.1,5.91580974]
["bitfinex","ETHUSD",1758285395438,1.2374,4517.2,4517.1,3.702]
["bitfinex","ETHUSD",1758285399031,1.2374,4517.2,4517.0,6.49585038]
["bitfinex","ETHUSD",1758285399225,0.9235,4517.1,4517.0,6.49585038]
["bitfinex","ETHUSD",1758285399422,1.2362,4517.1,4517.0,6.49585038]
["bitfinex","ETHUSD",1758285400653,1.2362,4517.1,4517.0,5.91585038]
["bitfinex","ETHUSD",1758285400865,0.0012,4517.2,4517.1,2.21380974]
["bitfinex","ETHUSD",1758285401036,0.0012,4517.2,4517.1,2.23594783]
["bitfinex","ETHUSD",1758285401238,0.3139,4517.2,4517.1,2.23594783]
["bitfinex","ETHUSD",1758285401654,0.0012,4517.2,4517.1,2.23594783]
["bitfinex","ETHUSD",1758285401852,0.0012,4517.2,4517.1,5.83560974]
["bitfinex","ETHUSD",1758285402052,0.0012,4517.2,4517.1,7.0920538]
["bitfinex","ETHUSD",1758285402268,0.0012,4517.2,4517.1,6.8917538]
["bitfinex","ETHUSD",1758285402766,0.0012,4517.2,4517.1,7.0920538]
["bitfinex","ETHUSD",1758285406871,0.0012,4517.2,4517.1,7.6720538]
["bitfinex","ETHUSD",1758285407043,0.0012,4517.2,4517.1,7.4717538]
["bitfinex","ETHUSD",1758285407225,0.0012,4517.2,4517.1,7.3537538]
["bitfinex","ETHUSD",1758285407867,0.0012,4517.2,4517.1,7.6720538]
["bitfinex","ETHUSD",1758285409775,0.0012,4517.2,4517.1,7.3537538]
["bitfinex","ETHUSD",1758285412041,0.0012,4517.2,4517.1,7.6720538]
["bitfinex","ETHUSD",1758285413464,0.0004,4517.2,4517.1,7.4717538]
["bitfinex","ETHUSD",1758285413767,0.0004,4517.2,4517.1,7.6720538]
["bitfinex","ETHUSD",1758285413959,0.0004,4517.2,4517.1,7.4717538]
["bitfinex","ETHUSD",1758285414471,0.0004,4517.2,4517.1,7.3537538]
["bitfinex","ETHUSD",1758285415475,0.0004,4517.2,4517.1,7.4717538]
["bitfinex","ETHUSD",1758285416246,0.0004,4517.2,4517.1,7.4727538]
["bitfinex","ETHUSD",1758285417080,0.0004,4517.2,4517.1,6.8927538]
["bitfinex","ETHUSD",1758285417489,0.0004,4517.2,4517.1,6.7747538]
["bitfinex","ETHUSD",1758285422152,0.0004,4517.2,4517.1,6.4712538]
["bitfinex","ETHUSD",1758285424390,0.2933,4517.2,4517.1,6.4712538]
["bitfinex","ETHUSD",1758285424690,0.2933,4517.2,4517.1,8.91280974]
["bitfinex","ETHUSD",1758285424691,1.2326,4517.2,4517.1,8.91280974]
["bitfinex","ETHUSD",1758285425696,1.2326,4517.2,4517.1,8.91180974]
["bitfinex","ETHUSD",1758285431074,0.0004,4517.2,4517.1,9.41120974]
["bitfinex","ETHUSD",1758285431300,0.0004,4517.2,4517.1,9.21090974]
["bitfinex","ETHUSD",1758285432274,0.3481,4517.8,4517.7,2.21351572]
["bitfinex","ETHUSD",1758285432481,0.4956,4517.9,4517.8,2.21346673]
["bitfinex","ETHUSD",1758285432992,0.1243636,4519.0,4517.9,5.21341773]
["bitfinex","ETHUSD",1758285433193,0.4956,4518.5,4517.9,8.91041773]
["bitfinex","ETHUSD",1758285433591,0.4956,4518.5,4517.9,9.19561773]
["bitfinex","ETHUSD",1758285433790,0.1243636,4519.2,4517.9,8.91041773]
["bitfinex","ETHUSD",1758285434002,0.4646,4518.3,4517.9,8.91041773]
["bitfinex","ETHUSD",1758285434708,0.3124,4518.0,4517.9,8.91041773]
["bitfinex","ETHUSD",1758285434916,0.3124,4518.0,4517.9,10.33650184]
["bitfinex","ETHUSD",1758285435068,0.002,4518.0,4517.9,10.33650184]
["bitfinex","ETHUSD",1758285435887,0.002,4518.0,4517.9,10.62170184]
["bitfinex","ETHUSD",1758285437866,0.0012,4518.0,4517.9,10.62170184]
["bitfinex","ETHUSD",1758285445118,0.0012,4518.0,4517.9,10.33650184]
["bitfinex","ETHUSD",1758285446328,0.0012,4518.0,4517.9,10.62170184]
["bitfinex","ETHUSD",1758285446626,0.3116,4518.0,4517.9,10.33650184]
["bitfinex","ETHUSD",1758285447122,0.7762,4518.0,4517.9,10.33650184]
["bitfinex","ETHUSD",1758285447524,1.2431,4518.0,4517.9,6.63950184]
["bitfinex","ETHUSD",1758285447724,1.2431,4518.0,4517.9,10.33650184]
["bitfinex","ETHUSD",1758285451330,0.7785,4518.0,4517.9,10.33650184]
["bitfinex","ETHUSD",1758285451535,1.2431,4518.0,4517.9,10.33650184]
["bitfinex","ETHUSD",1758285453757,0.3116,4518.0,4517.9,10.33650184]
["bitfinex","ETHUSD",1758285454058,0.0012,4518.0,4517.9,10.62170184]
["bitfinex","ETHUSD",1758285459259,1e-08,4518.2,4518.1,11.15475858]
["bitfinex","ETHUSD",1758285459455,1e-08,4518.2,4518.1,11.60007851]
["bitfinex","ETHUSD",1758285460054,1e-08,4518.2,4518.1,11.18617851]
["bitfinex","ETHUSD",1758285460319,1e-08,4518.2,4518.1,10.74085858]
["bitfinex","ETHUSD",1758285462380,0.77500001,4518.2,4518.1,6.75965858]
["bitfinex","ETHUSD",1758285462674,1.24190001,4518.2,4518.1,8.90931975]
["bitfinex","ETHUSD",1758285462820,1.24110001,4518.2,4518.1,8.90931975]
["bitfinex","ETHUSD",1758285464780,1.24110001,4518.2,4518.1,5.90931975]
["bitfinex","ETHUSD",1758285465129,0.30960001,4518.2,4518.1,5.90931975]
["bitfinex","ETHUSD",1758285465369,1.25480001,4518.2,4518.1,5.90931975]
["bitfinex","ETHUSD",1758285466289,0.76890001,4518.2,4518.1,5.90931975]
["bitfinex","ETHUSD",1758285466633,0.002,4518.5,4518.4,2.2131728]
["bitfinex","ETHUSD",1758285466974,0.002,4518.5,4518.4,8.93130452]
["bitfinex","ETHUSD",1758285467174,0.002,4518.5,4518.4,9.2135728]
["bitfinex","ETHUSD",1758285468036,0.002,4518.5,4518.4,8.9091728]
["bitfinex","ETHUSD",1758285468235,0.002,4518.5,4518.4,10.10265156]
["bitfinex","ETHUSD",1758285468451,0.002,4519.5,4519.2,2.21278102]
["bitfinex","ETHUSD",1758285468649,0.002,4519.5,4519.2,10.82078102]
["bitfinex","ETHUSD",1758285469136,0.002,4519.5,4519.2,11.12518102]
["bitfinex","ETHUSD",1758285469331,0.002,4519.5,4519.2,12.45898419]
["bitfinex","ETHUSD",1758285470274,0.002,4519.5,4519.2,12.15458419]
["bitfinex","ETHUSD",1758285470635,0.002,4519.5,4519.2,12.45898419]
["bitfinex","ETHUSD",1758285471035,0.3069,4519.3,4519.2,8.45858419]
["bitfinex","ETHUSD",1758285471241,0.7928,4519.3,4519.2,10.81978102]
["bitfinex","ETHUSD",1758285471436,1.2521,4519.3,4519.2,10.81978102]
["bitfinex","ETHUSD",1758285471876,0.7928,4519.3,4519.2,10.81978102]
["bitfinex","ETHUSD",1758285472068,1.2521,4519.3,4519.2,10.81978102]
["bitfinex","ETHUSD",1758285472276,0.7928,4519.3,4519.2,10.81978102]
["bitfinex","ETHUSD",1758285472476,0.7928,4519.3,4519.2,12.1230442]
["bitfinex","ETHUSD",1758285473056,1.2521,4519.3,4519.2,12.1230442]
["bitfinex","ETHUSD",1758285474456,0.7928,4519.3,4519.2,12.1230442]
["bitfinex","ETHUSD",1758285474806,0.002,4519.3,4519.2,12.1230442]
["bitfinex","ETHUSD",1758285477375,1.2521,4519.3,4519.2,12.1230442]
["bitfinex","ETHUSD",1758285479472,0.7928,4519.3,4519.2,12.1230442]
["bitfinex","ETHUSD",1758285479882,0.3069,4519.3,4519.2,12.1230442]
["bitfinex","ETHUSD",1758285480599,0.002,4519.3,4519.2,12.1230442]
["bitfinex","ETHUSD",1758285481675,0.2897,4519.3,4519.2,12.1230442]
["bitfinex","ETHUSD",1758285481877,0.7424,4519.3,4519.2,12.1230442]
["bitfinex","ETHUSD",1758285483203,0.2897,4519.3,4519.2,12.1230442]
["bitfinex","ETHUSD",1758285484466,1.2136,4519.3,4519.2,12.1230442]
["bitfinex","ETHUSD",1758285485604,0.2897,4519.3,4519.2,12.1230442]
["bitfinex","ETHUSD",1758285486367,0.2897,4519.3,4519.2,12.7030442]
["bitfinex","ETHUSD",1758285487435,0.0012,4519.3,4519.2,12.7030442]
["bitfinex","ETHUSD",1758285488733,0.0012,4519.3,4519.2,13.0073442]
["bitfinex","ETHUSD",1758285489810,0.0012,4519.3,4519.2,12.7030442]
["bitfinex","ETHUSD",1758285490013,1e-08,4519.5,4519.2,12.7030442]
["bitfinex","ETHUSD",1758285490213,1e-08,4519.5,4519.4,2.21268309]
["bitfinex","ETHUSD",1758285490420,1e-08,4519.5,4519.4,8.90768309]
["bitfinex","ETHUSD",1758285490616,1e-08,4519.5,4519.4,9.32998309]
["bitfinex","ETHUSD",1758285492842,1.21160001,4519.5,4519.4,8.90668309]
["bitfinex","ETHUSD",1758285495197,0.74040001,4519.5,4519.4,8.90668309]
["bitfinex","ETHUSD",1758285495486,0.74040001,4519.5,4519.4,10.41698845]
["bitfinex","ETHUSD",1758285495662,1e-08,4519.5,4519.4,10.41698845]
["bitfinex","ETHUSD",1758285497289,0.31040001,4519.5,4519.4,10.41698845]
["bitfinex","ETHUSD",1758285497489,0.77210001,4519.5,4519.4,10.99698845]
["bitfinex","ETHUSD",1758285498080,0.31040001,4519.5,4519.4,10.99698845]
["bitfinex","ETHUSD",1758285498639,1e-08,4519.5,4519.4,10.99698845]
["bitfinex","ETHUSD",1758285499240,0.31040001,4519.5,4519.4,10.99698845]
["bitfinex","ETHUSD",1758285499739,1e-08,4519.5,4519.4,11.28688845]
["bitfinex","ETHUSD",1758285499938,1e-08,4519.5,4519.4,10.99698845]
["bitfinex","ETHUSD",1758285500338,0.31040001,4519.5,4519.4,10.99698845]
["bitfinex","ETHUSD",1758285500941,1e-08,4519.5,4519.4,10.99698845]
["bitfinex","ETHUSD",1758285502991,0.31040001,4519.5,4519.4,10.99698845]
["bitfinex","ETHUSD",1758285503190,1e-08,4519.5,4519.4,7.30298845]
["bitfinex","ETHUSD",1758285503355,1e-08,4519.5,4519.4,10.99698845]
["bitfinex","ETHUSD",1758285506059,0.31040001,4519.5,4519.4,10.99698845]
["bitfinex","ETHUSD",1758285507193,0.77210001,4519.5,4519.4,10.99698845]
["bitfinex","ETHUSD",1758285508098,1.24530001,4519.5,4519.4,10.99698845]
["bitfinex","ETHUSD",1758285509485,1.24530001,4519.5,4519.4,9.48668309]
["bitfinex","ETHUSD",1758285512182,1.24450001,4519.5,4519.4,9.48668309]
["bitfinex","ETHUSD",1758285517732,1.24450001,4519.5,4519.4,5.79268309]
["bitfinex","ETHUSD",1758285517895,1.24450001,4519.5,4519.4,9.48668309]
["bitfinex","ETHUSD",1758285523335,1.24450001,4519.5,4519.4,7.274]
["bitfinex","ETHUSD",1758285523515,1.24450001,4519.5,4519.4,8.90668309]
["bitfinex","ETHUSD",1758285525839,3.78889572,4519.5,4519.3,0.001]
["bitfinex","ETHUSD",1758285526062,0.20711003,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758285526642,1.42581003,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758285526854,1.42572637,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758285527139,3.63840946,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758285528915,3.63824714,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758285529800,8.73206699,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758285530203,8.60797771,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758285530838,8.73202069,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758285532375,8.60797771,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758285533531,12.30197771,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758285533840,13.63097771,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758285534046,9.45324714,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758285535746,4.43024714,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758285536045,8.12424714,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758285536812,8.12344714,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758285537252,1.28586405,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758285537414,3.694,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758285537758,0.794,4519.5,4519.3,0.3088]
["bitfinex","ETHUSD",1758285537926,4.488,4519.5,4519.3,0.3088]
["bitfinex","ETHUSD",1758285538330,5.90864312,4519.5,4519.3,0.3088]
["bitfinex","ETHUSD",1758285538534,3.696,4519.5,4519.3,0.3088]
["bitfinex","ETHUSD",1758285539314,5.9086524,4519.5,4519.3,0.3088]
["bitfinex","ETHUSD",1758285539514,5.9086524,4519.5,4519.3,0.001]
["bitfinex","ETHUSD",1758285539746,2.21268309,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758285539962,0.2893,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758285540124,6.36034535,4519.5,4519.3,0.001]
["bitfinex","ETHUSD",1758285540326,2.95368309,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758285540658,3.40868309,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758285541923,7.10268309,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758285545077,7.30927586,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758285545357,12.27900643,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758285545558,12.3676264,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758285545962,12.4915829,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758285546164,12.96751934,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758285547656,17.29651934,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758285549773,16.50451934,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758285549973,17.29651934,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758285553341,16.50451934,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758285554369,17.29651934,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758285555179,17.89307161,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758285555388,8.97308877,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758285555548,6.80178877,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758285555755,3.10778877,4519.4,4519.3,0.3041]
["bitfinex","ETHUSD",1758285556056,7.02923236,4519.4,4519.3,0.3041]
["bitfinex","ETHUSD",1758285556261,7.5051688,4519.4,4519.3,0.3041]
["bitfinex","ETHUSD",1758285556476,3.90059277,4519.4,4519.3,0.7204]
["bitfinex","ETHUSD",1758285558060,6.11327586,4519.4,4519.3,0.7204]
["bitfinex","ETHUSD",1758285558258,6.40227586,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758285558458,6.86207586,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758285558689,7.31835362,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758285558999,8.72222003,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758285559293,8.81084354,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758285559458,12.98857411,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758285561695,12.06037411,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758285562426,12.98777411,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758285563079,12.52017411,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758285563713,12.06037411,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758285565293,12.98777411,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758285565794,9.29377411,4519.4,4519.3,0.001]
["bitfinex","ETHUSD",1758285566113,12.98777411,4519.4,4519.3,0.021]
["bitfinex","ETHUSD",1758285567228,14.31677411,4519.4,4519.3,0.021]
["bitfinex","ETHUSD",1758285567432,17.31677411,4519.4,4519.3,0.021]
["bitfinex","ETHUSD",1758285567927,19.64677411,4519.4,4519.3,1e-08]
["bitfinex","ETHUSD",1758285569802,19.64677411,4519.4,4519.3,0.00100001]
["bitfinex","ETHUSD",1758285570127,19.64877411,4519.4,4519.3,0.00100001]
["bitfinex","ETHUSD",1758285570729,19.44298134,4519.4,4519.3,0.00100001]
["bitfinex","ETHUSD",1758285573776,0.002,4519.5,4519.3,0.30410001]
["bitfinex","ETHUSD",1758285573886,0.002,4520.0,4519.4,0.14012683]
["bitfinex","ETHUSD",1758285574092,0.002,4520.0,4519.4,0.8956]
["bitfinex","ETHUSD",1758285574287,0.002,4520.0,4519.5,0.38966]
["bitfinex","ETHUSD",1758285574499,0.002,4520.0,4519.5,0.5925]
["bitfinex","ETHUSD",1758285574730,3.727,4520.0,4519.9,0.3031]
["bitfinex","ETHUSD",1758285575032,3.727,4520.0,4519.9,0.8956]
["bitfinex","ETHUSD",1758285576618,0.002,4520.0,4519.9,0.8956]
["bitfinex","ETHUSD",1758285578042,0.002,4520.0,4519.9,0.118]
["bitfinex","ETHUSD",1758285578217,0.002,4520.0,4519.9,0.8956]
["bitfinex","ETHUSD",1758285579114,0.002,4520.0,4519.9,3.10803832]
["bitfinex","ETHUSD",1758285579322,0.002,4520.0,4519.9,1.20861642]
["bitfinex","ETHUSD",1758285580408,0.002,4520.0,4519.9,3.42105474]
["bitfinex","ETHUSD",1758285580742,0.002,4520.0,4519.9,1.20861642]
["bitfinex","ETHUSD",1758285580955,0.002,4520.0,4519.9,0.8956]
["bitfinex","ETHUSD",1758285581328,0.002,4520.0,4519.9,3.10803832]
["bitfinex","ETHUSD",1758285582600,0.002,4520.0,4519.9,0.8956]
["bitfinex","ETHUSD",1758285582801,0.002,4520.0,4519.9,3.10803832]
["bitfinex","ETHUSD",1758285583920,0.002,4520.0,4519.9,0.8956]
["bitfinex","ETHUSD",1758285584512,0.002,4520.0,4519.9,3.10803832]
["bitfinex","ETHUSD",1758285584712,0.59580104,4522.7,4521.0,2.21190002]
["bitfinex","ETHUSD",1758285585024,0.873,4522.4,4521.0,9.80360002]
["bitfinex","ETHUSD",1758285585244,0.873,4522.4,4521.8,2.21149499]
["bitfinex","ETHUSD",1758285585558,0.873,4522.4,4521.8,2.64729499]
["bitfinex","ETHUSD",1758285585742,1.3476,4522.4,4521.8,0.4358]
["bitfinex","ETHUSD",1758285585940,2.21126502,4522.3,4521.8,0.4358]
["bitfinex","ETHUSD",1758285586109,2.68586502,4522.3,4521.8,0.4358]
["bitfinex","ETHUSD",1758285586306,2.68506502,4522.3,4521.8,0.4358]
["bitfinex","ETHUSD",1758285586507,2.21046502,4522.3,4521.9,0.4358]
["bitfinex","ETHUSD",1758285587430,2.21131886,4522.2,4521.6,0.4358]
["bitfinex","ETHUSD",1758285587726,2.68587381,4522.3,4521.6,0.4358]
["bitfinex","ETHUSD",1758285587926,2.21131983,4522.2,4521.6,0.4358]
["bitfinex","ETHUSD",1758285588657,2.68586971,4522.3,4521.6,0.4358]
["bitfinex","ETHUSD",1758285589206,2.2113147,4522.2,4521.6,0.4358]
["bitfinex","ETHUSD",1758285590693,0.792,4522.4,4522.1,0.2909]
["bitfinex","ETHUSD",1758285590990,5.95627933,4522.3,4522.1,0.2909]
["bitfinex","ETHUSD",1758285591356,2.21131307,4522.2,4522.1,0.2909]
["bitfinex","ETHUSD",1758285591705,2.21140003,4522.1,4521.4,0.4358]
["bitfinex","ETHUSD",1758285591868,2.21140729,4522.1,4521.4,0.4358]
["bitfinex","ETHUSD",1758285592300,2.21140729,4522.1,4521.4,2.64749707]
["bitfinex","ETHUSD",1758285592797,2.21140729,4522.1,4521.5,0.4358]
["bitfinex","ETHUSD",1758285593006,0.792,4522.2,4522.0,0.2909]
["bitfinex","ETHUSD",1758285594872,2.97659651,4522.1,4521.1,3.0]
["bitfinex","ETHUSD",1758285595065,0.7652,4522.1,4521.4,0.4358]
["bitfinex","ETHUSD",1758285595306,2.21141889,4522.0,4521.4,0.4358]
["bitfinex","ETHUSD",1758285595685,2.68601889,4522.0,4521.4,0.4358]
["bitfinex","ETHUSD",1758285595882,2.68601156,4522.0,4521.4,0.4358]
["bitfinex","ETHUSD",1758285596086,0.4746,4522.0,4521.4,0.4358]
["bitfinex","ETHUSD",1758285596284,0.4746,4522.0,4521.3,2.79173564]
["bitfinex","ETHUSD",1758285596492,0.4746,4522.0,4521.3,3.08452655]
["bitfinex","ETHUSD",1758285596690,3.00332589,4522.2,4521.4,2.2116957]
["bitfinex","ETHUSD",1758285596906,3.00332589,4522.2,4521.5,5.211654]
["bitfinex","ETHUSD",1758285596907,0.792,4522.2,4521.5,5.211654]
["bitfinex","ETHUSD",1758285597379,3.00333112,4522.2,4521.5,5.211654]
["bitfinex","ETHUSD",1758285597578,0.002,4522.3,4522.1,0.3009]
["bitfinex","ETHUSD",1758285597810,3.738,4522.2,4522.1,0.3009]
["bitfinex","ETHUSD",1758285598214,0.002,4522.3,4522.1,0.3009]
["bitfinex","ETHUSD",1758285598418,3.737,4522.2,4522.1,0.3009]
["bitfinex","ETHUSD",1758285600517,3.735,4522.2,4522.1,0.3009]
["bitfinex","ETHUSD",1758285600896,5.94631307,4522.2,4522.1,0.3009]
["bitfinex","ETHUSD",1758285601686,3.735,4522.2,4522.1,0.3009]
["bitfinex","ETHUSD",1758285603430,3.85862351,4522.2,4522.1,0.3009]
["bitfinex","ETHUSD",1758285603979,6.06993658,4522.2,4522.1,0.3009]
["bitfinex","ETHUSD",1758285604758,3.85862351,4522.2,4522.1,0.3009]
["bitfinex","ETHUSD",1758285605543,6.06993658,4522.2,4522.1,0.3009]
["bitfinex","ETHUSD",1758285606359,6.35543658,4522.2,4521.5,2.21164792]
["bitfinex","ETHUSD",1758285606657,0.59232351,4522.1,4521.4,0.58]
["bitfinex","ETHUSD",1758285606958,0.12362351,4522.0,4521.5,0.4628]
["bitfinex","ETHUSD",1758285607178,0.4687,4522.1,4521.4,0.58]
["bitfinex","ETHUSD",1758285607179,0.4687,4522.1,4521.9,0.3009]
["bitfinex","ETHUSD",1758285607317,0.12368285,4522.0,4521.9,0.3009]
["bitfinex","ETHUSD",1758285608460,0.12368285,4522.0,4521.9,0.7637]
["bitfinex","ETHUSD",1758285609520,0.12368285,4522.0,4521.9,0.3009]
["bitfinex","ETHUSD",1758285611050,0.12288285,4522.0,4521.9,0.3009]
["bitfinex","ETHUSD",1758285611576,0.3293638,4522.0,4521.9,0.3009]
["bitfinex","ETHUSD",1758285612343,0.3293638,4522.0,4521.9,0.7637]
["bitfinex","ETHUSD",1758285612638,0.3293638,4522.0,4521.9,0.8817]
["bitfinex","ETHUSD",1758285612854,0.3293638,4522.0,4521.9,3.09315978]
["bitfinex","ETHUSD",1758285613039,0.12288285,4522.0,4521.9,3.6479564]
["bitfinex","ETHUSD",1758285613236,0.32968974,4522.0,4521.9,3.62584181]
["bitfinex","ETHUSD",1758285614006,0.32968974,4522.0,4521.9,4.20584181]
["bitfinex","ETHUSD",1758285617081,0.20680689,4522.0,4521.9,4.20584181]
["bitfinex","ETHUSD",1758285620309,0.20680689,4522.0,4521.9,7.92884181]
["bitfinex","ETHUSD",1758285620694,0.002,4522.3,4522.2,2.21131307]
["bitfinex","ETHUSD",1758285620990,0.20905468,4522.3,4522.2,5.9564262]
["bitfinex","ETHUSD",1758285621293,0.20905468,4522.3,4522.2,6.82701307]
["bitfinex","ETHUSD",1758285621672,0.20905468,4522.3,4522.2,6.70901307]
["bitfinex","ETHUSD",1758285623006,0.33323884,4522.3,4522.2,7.28901307]
["bitfinex","ETHUSD",1758285623319,0.33323884,4522.3,4522.2,7.35072443]
["bitfinex","ETHUSD",1758285623592,0.33323884,4522.3,4522.2,7.82552443]
["bitfinex","ETHUSD",1758285627728,0.33323884,4522.3,4522.2,5.13941136]
["bitfinex","ETHUSD",1758285628021,0.33323884,4522.3,4522.2,7.05082443]
["bitfinex","ETHUSD",1758285628405,0.33323884,4522.3,4522.2,7.35072443]
["bitfinex","ETHUSD",1758285628723,0.33323884,4522.3,4522.2,7.82552443]
["bitfinex","ETHUSD",1758285629134,0.12618416,4522.3,4522.2,7.82552443]
["bitfinex","ETHUSD",1758285630227,0.12618416,4522.3,4522.2,7.94352443]
["bitfinex","ETHUSD",1758285630426,0.002,4522.3,4522.2,7.82552443]
["bitfinex","ETHUSD",1758285631336,0.002,4522.3,4522.2,7.94352443]
["bitfinex","ETHUSD",1758285631540,0.002,4522.3,4522.2,7.35072443]
["bitfinex","ETHUSD",1758285632041,0.002,4522.3,4522.2,7.82552443]
["bitfinex","ETHUSD",1758285635772,0.0012,4522.3,4522.2,7.82552443]
["bitfinex","ETHUSD",1758285636275,0.0012,4522.3,4522.2,7.94352443]
["bitfinex","ETHUSD",1758285640219,0.0012,4522.3,4522.2,7.82552443]
["bitfinex","ETHUSD",1758285640680,0.0012,4522.3,4522.2,8.40552443]
["bitfinex","ETHUSD",1758285642475,0.0012,4522.3,4522.2,7.93072443]
["bitfinex","ETHUSD",1758285642716,0.0012,4522.3,4522.2,8.40552443]
["bitfinex","ETHUSD",1758285643717,0.0012,4522.3,4522.2,8.52352443]
["bitfinex","ETHUSD",1758285644221,0.0012,4522.3,4522.2,8.36572443]
["bitfinex","ETHUSD",1758285645451,0.0012,4522.3,4522.2,8.48372443]
["bitfinex","ETHUSD",1758285646044,0.0012,4522.3,4522.2,11.48372443]
["bitfinex","ETHUSD",1758285647195,0.0012,4522.3,4522.2,11.36572443]
["bitfinex","ETHUSD",1758285649639,0.0012,4522.3,4522.2,11.48372443]
["bitfinex","ETHUSD",1758285651337,0.0012,4522.3,4522.2,11.36572443]
["bitfinex","ETHUSD",1758285651542,0.0012,4522.3,4522.2,10.61382443]
["bitfinex","ETHUSD",1758285651701,0.4633,4522.3,4522.2,10.61382443]
["bitfinex","ETHUSD",1758285651897,0.0012,4522.3,4522.2,10.89952443]
["bitfinex","ETHUSD",1758285652820,0.0012,4522.3,4522.2,11.33452443]
["bitfinex","ETHUSD",1758285653265,0.0012,4522.3,4522.2,10.89952443]
["bitfinex","ETHUSD",1758285653464,0.4633,4522.3,4522.2,10.61382443]
["bitfinex","ETHUSD",1758285653972,0.4633,4522.3,4522.2,10.89952443]
["bitfinex","ETHUSD",1758285653973,0.0012,4522.3,4522.2,10.89952443]
["bitfinex","ETHUSD",1758285654184,0.0012,4522.3,4522.2,11.33452443]
["bitfinex","ETHUSD",1758285654334,0.0012,4522.3,4522.2,7.62852443]
["bitfinex","ETHUSD",1758285654530,0.0012,4522.3,4522.2,11.79562443]
["bitfinex","ETHUSD",1758285655267,0.0012,4522.3,4522.2,8.09062443]
["bitfinex","ETHUSD",1758285655468,0.0012,4522.3,4522.2,11.36062443]
["bitfinex","ETHUSD",1758285655666,0.0012,4522.3,4522.2,11.79562443]
["bitfinex","ETHUSD",1758285657575,0.0012,4522.3,4522.2,8.09062443]
["bitfinex","ETHUSD",1758285657731,0.0012,4522.3,4522.2,11.35962443]
["bitfinex","ETHUSD",1758285658347,0.0012,4522.3,4522.2,11.80072443]
["bitfinex","ETHUSD",1758285658563,0.0012,4522.3,4522.2,11.79972443]
["bitfinex","ETHUSD",1758285659488,0.0012,4522.3,4522.2,11.35862443]
["bitfinex","ETHUSD",1758285660383,0.0004,4522.3,4522.2,8.09672443]
["bitfinex","ETHUSD",1758285660606,0.0004,4522.3,4522.2,11.79972443]
["bitfinex","ETHUSD",1758285662122,0.0004,4522.3,4522.2,11.35862443]
["bitfinex","ETHUSD",1758285662292,0.0004,4522.3,4522.2,11.79972443]
["bitfinex","ETHUSD",1758285662470,0.0004,4522.3,4522.2,11.91772443]
["bitfinex","ETHUSD",1758285663612,0.0004,4522.3,4522.2,11.33772443]
["bitfinex","ETHUSD",1758285664256,0.0004,4522.3,4522.2,11.91772443]
["bitfinex","ETHUSD",1758285664384,0.4744,4523.6,4523.5,2.21067757]
["bitfinex","ETHUSD",1758285664582,0.124199,4523.6,4523.5,5.93378434]
["bitfinex","ETHUSD",1758285664810,0.7711,4523.6,4523.5,5.91167757]
["bitfinex","ETHUSD",1758285665163,1.2455,4523.6,4523.5,6.57549058]
["bitfinex","ETHUSD",1758285665612,1.2455,4523.6,4523.5,4.36481301]
["bitfinex","ETHUSD",1758285666028,1.2455,4523.6,4523.5,6.57549058]
["bitfinex","ETHUSD",1758285666875,1.2475,4523.6,4523.5,4.36481301]
["bitfinex","ETHUSD",1758285667086,1.2475,4523.6,4523.5,6.57549058]
["bitfinex","ETHUSD",1758285668402,0.002,4523.6,4523.5,7.45411662]
["bitfinex","ETHUSD",1758285668912,0.7778,4523.6,4523.5,7.45411662]
["bitfinex","ETHUSD",1758285669440,1.2475,4523.6,4523.5,4.57962604]
["bitfinex","ETHUSD",1758285669644,1.2475,4523.6,4523.5,3.7]
["bitfinex","ETHUSD",1758285670625,1.2475,4523.6,4523.1,2.5738556]
["bitfinex","ETHUSD",1758285670966,2.21072669,4523.4,4523.1,2.5738556]
["bitfinex","ETHUSD",1758285671112,2.21072669,4523.4,4523.1,0.6638556]
["bitfinex","ETHUSD",1758285671113,0.3014,4523.2,4523.1,0.6638556]
["bitfinex","ETHUSD",1758285671443,0.6322429,4523.2,4523.1,0.6638556]
["bitfinex","ETHUSD",1758285671642,1.5763429,4523.2,4522.4,5.21120941]
["bitfinex","ETHUSD",1758285671942,1.2749429,4523.1,4522.5,5.9121508]
["bitfinex","ETHUSD",1758285672146,0.12406014,4523.0,4522.5,5.9121508]
["bitfinex","ETHUSD",1758285672306,0.3014,4522.6,4522.5,5.9121508]
["bitfinex","ETHUSD",1758285672502,1.2455,4522.6,4522.5,7.21549201]
["bitfinex","ETHUSD",1758285674141,1.2455,4522.6,4522.5,5.00434121]
["bitfinex","ETHUSD",1758285674458,1.36959424,4522.6,4522.4,3.701]
["bitfinex","ETHUSD",1758285674619,0.914,4522.5,4522.4,3.701]
["bitfinex","ETHUSD",1758285674956,1.1997,4522.5,4522.3,3.7]
["bitfinex","ETHUSD",1758285675126,0.2857,4522.5,4522.3,3.7]
["bitfinex","ETHUSD",1758285675328,0.914,4522.4,4522.3,5.91125307]
["bitfinex","ETHUSD",1758285675552,1.1997,4522.4,4522.3,5.91125307]
["bitfinex","ETHUSD",1758285675956,1.1997,4522.4,4522.3,3.7]
["bitfinex","ETHUSD",1758285677244,1.1997,4522.4,4522.2,0.58]
["bitfinex","ETHUSD",1758285677467,0.914,4522.3,4522.2,0.58]
["bitfinex","ETHUSD",1758285677765,1.24482717,4522.3,4522.2,0.58]
["bitfinex","ETHUSD",1758285677971,1.53052717,4522.3,4522.2,0.58]
["bitfinex","ETHUSD",1758285679295,1.32375922,4522.3,4522.2,0.58]
["bitfinex","ETHUSD",1758285682269,1.1997,4522.3,4522.1,0.001]
["bitfinex","ETHUSD",1758285682571,0.4511,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1758285682933,1.1997,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1758285685483,1.1989,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1758285686309,0.7486,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1758285687524,1.1997,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1758285688269,0.7486,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1758285692899,1.1997,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1758285694644,0.7486,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1758285696562,1.1997,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1758285697462,0.7486,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1758285698769,1.40631942,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1758285699262,1.53038203,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1758285699455,3.7416951,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1758285699649,1.53038203,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1758285701894,1.07928203,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1758285703681,3.2905951,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1758285703882,1.55378203,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1758285704183,7.4630951,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1758285704586,5.45581461,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1758285704786,5.17011461,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1758285704944,5.65761461,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1758285705139,5.96791461,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1758285705485,8.17922768,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1758285706382,1.78241461,4522.2,4522.1,0.001]
["bitfinex","ETHUSD",1758285706584,0.33068203,4522.2,4522.1,0.2938]
["bitfinex","ETHUSD",1758285706801,0.33068203,4522.2,4522.1,0.7571]
["bitfinex","ETHUSD",1758285706989,0.33268203,4522.2,4522.1,0.7571]
["bitfinex","ETHUSD",1758285708790,0.33268203,4522.2,4522.1,3.27952542]
["bitfinex","ETHUSD",1758285708977,0.12606261,4522.2,4522.1,7.67552542]
["bitfinex","ETHUSD",1758285709617,0.002,4522.2,4522.1,7.67552542]
["bitfinex","ETHUSD",1758285709999,0.0012,4522.2,4522.1,8.33954707]
["bitfinex","ETHUSD",1758285710535,0.0012,4522.2,4522.1,11.33954707]
["bitfinex","ETHUSD",1758285712081,0.0012,4522.2,4522.1,10.75824707]
["bitfinex","ETHUSD",1758285712280,0.0012,4522.2,4522.1,11.33954707]
["bitfinex","ETHUSD",1758285713651,0.0012,4522.2,4522.1,11.22154707]
["bitfinex","ETHUSD",1758285714221,0.0012,4522.2,4522.1,10.75824707]
["bitfinex","ETHUSD",1758285714466,0.0012,4522.2,4522.1,11.22154707]
["bitfinex","ETHUSD",1758285714753,0.0012,4522.2,4522.1,10.55752542]
["bitfinex","ETHUSD",1758285720445,0.0012,4522.2,4522.1,10.67552542]
["bitfinex","ETHUSD",1758285721955,0.0012,4522.2,4522.1,10.88230853]
["bitfinex","ETHUSD",1758285724908,0.0012,4522.2,4522.1,10.76430853]
["bitfinex","ETHUSD",1758285727915,0.0012,4522.2,4522.1,9.80042542]
["bitfinex","ETHUSD",1758285728112,0.4662,4522.2,4522.1,9.80042542]
["bitfinex","ETHUSD",1758285728279,0.0012,4522.2,4522.1,10.09032542]
["bitfinex","ETHUSD",1758285728473,0.0012,4522.2,4522.1,10.52542542]
["bitfinex","ETHUSD",1758285728673,0.0012,4522.2,4522.1,10.64342542]
["bitfinex","ETHUSD",1758285728875,0.0012,4522.2,4522.1,10.52542542]
["bitfinex","ETHUSD",1758285729214,0.0012,4522.2,4522.1,10.64342542]
["bitfinex","ETHUSD",1758285729409,0.0012,4522.2,4522.1,11.07942542]
["bitfinex","ETHUSD",1758285734588,0.0004,4522.2,4522.1,11.07942542]
["bitfinex","ETHUSD",1758285734787,0.0004,4522.2,4522.1,10.96142542]
["bitfinex","ETHUSD",1758285736284,0.0004,4522.2,4522.1,10.52632542]
["bitfinex","ETHUSD",1758285736512,0.4615,4522.2,4522.1,9.80042542]
["bitfinex","ETHUSD",1758285736992,0.0004,4522.2,4522.1,10.10872542]
["bitfinex","ETHUSD",1758285739128,0.4615,4522.2,4522.1,9.80042542]
["bitfinex","ETHUSD",1758285741668,0.0004,4522.2,4522.1,9.80042542]
["bitfinex","ETHUSD",1758285741966,0.0004,4522.2,4522.1,6.10342542]
["bitfinex","ETHUSD",1758285742286,0.4615,4522.2,4522.1,9.79942542]
["bitfinex","ETHUSD",1758285744158,0.0004,4522.2,4522.1,9.79942542]
["bitfinex","ETHUSD",1758285744380,0.7535,4522.2,4522.1,9.79942542]
["bitfinex","ETHUSD",1758285744549,0.0004,4522.2,4522.1,9.79942542]
["bitfinex","ETHUSD",1758285744733,0.4615,4522.2,4522.1,9.79942542]
["bitfinex","ETHUSD",1758285744939,0.0004,4522.2,4522.1,9.79942542]
["bitfinex","ETHUSD",1758285745173,0.0004,4522.2,4522.1,10.10772542]
["bitfinex","ETHUSD",1758285746373,0.7535,4522.2,4522.1,9.79942542]
["bitfinex","ETHUSD",1758285746740,0.4615,4522.2,4522.1,9.79942542]
["bitfinex","ETHUSD",1758285747087,0.0004,4522.2,4522.1,10.10772542]
["bitfinex","ETHUSD",1758285750682,0.7535,4522.2,4522.1,6.10342542]
["bitfinex","ETHUSD",1758285750976,1.227,4522.2,4522.1,9.48836197]
["bitfinex","ETHUSD",1758285752466,0.7535,4522.2,4522.1,9.48836197]
["bitfinex","ETHUSD",1758285752876,0.0004,4522.2,4522.1,10.96684206]
["bitfinex","ETHUSD",1758285753052,0.0004,4522.2,4522.1,11.41024206]
["bitfinex","ETHUSD",1758285754040,0.0004,4522.2,4522.1,10.96684206]
["bitfinex","ETHUSD",1758285754543,0.0004,4522.2,4522.1,10.65854206]
["bitfinex","ETHUSD",1758285755288,0.0004,4522.2,4522.1,10.96684206]
["bitfinex","ETHUSD",1758285756888,0.0004,4522.2,4522.1,11.41024206]
["bitfinex","ETHUSD",1758285758057,0.0004,4522.2,4522.1,10.65854206]
["bitfinex","ETHUSD",1758285758684,0.0004,4522.2,4522.1,10.96684206]
["bitfinex","ETHUSD",1758285759496,0.4627,4522.4,4522.3,2.21126417]
["bitfinex","ETHUSD",1758285759666,0.4627,4522.4,4522.3,10.41617479]
["bitfinex","ETHUSD",1758285760870,0.7547,4522.4,4522.3,10.41617479]
["bitfinex","ETHUSD",1758285762297,0.7547,4522.4,4522.3,10.99617479]
["bitfinex","ETHUSD",1758285764819,0.0016,4522.4,4522.3,10.99617479]
["bitfinex","ETHUSD",1758285766286,0.0016,4522.4,4522.3,11.30117479]
["bitfinex","ETHUSD",1758285767694,0.0016,4522.4,4522.3,10.99617479]
["bitfinex","ETHUSD",1758285768421,0.8003,4522.4,4522.3,10.99617479]
["bitfinex","ETHUSD",1758285770336,0.8003,4522.4,4522.3,9.48726417]
["bitfinex","ETHUSD",1758285770631,1.256,4522.4,4522.3,9.48726417]
["bitfinex","ETHUSD",1758285770846,0.8003,4522.4,4522.3,9.48726417]
["bitfinex","ETHUSD",1758285771135,1.256,4522.4,4522.3,9.48726417]
["bitfinex","ETHUSD",1758285774012,0.8003,4522.4,4522.3,9.48726417]
["bitfinex","ETHUSD",1758285774211,1.256,4522.4,4522.3,9.48726417]
["bitfinex","ETHUSD",1758285775357,1.256,4522.4,4522.3,11.03174167]
["bitfinex","ETHUSD",1758285775842,0.8003,4522.4,4522.3,11.03174167]
["bitfinex","ETHUSD",1758285776150,1.256,4522.4,4522.3,11.03174167]
["bitfinex","ETHUSD",1758285777145,1.256,4522.4,4522.3,7.33574167]
["bitfinex","ETHUSD",1758285777351,1.256,4522.4,4522.3,9.48626417]
["bitfinex","ETHUSD",1758285778981,0.8003,4522.4,4522.1,1.911]
["bitfinex","ETHUSD",1758285779280,0.3175,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758285779439,0.64892553,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758285779777,1.57822553,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758285784276,1.57742553,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758285785092,3.78864081,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758285785795,1.57742553,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758285788154,1.5770737,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758285788554,1.1234737,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758285789260,0.3318737,4522.4,4522.3,2.54047681]
["bitfinex","ETHUSD",1758285789566,0.20772106,4522.4,4522.3,0.97647768]
["bitfinex","ETHUSD",1758285790500,0.20772106,4522.4,4522.3,6.57564185]
["bitfinex","ETHUSD",1758285790700,0.20772106,4522.4,4522.3,6.88174185]
["bitfinex","ETHUSD",1758285790993,0.20772106,4522.4,4522.3,7.33804185]
["bitfinex","ETHUSD",1758285790994,0.0008,4522.4,4522.3,7.33804185]
["bitfinex","ETHUSD",1758285791199,0.20767971,4522.4,4522.3,0.97647768]
["bitfinex","ETHUSD",1758285791382,0.68337971,4522.4,4522.3,3.695]
["bitfinex","ETHUSD",1758285791787,0.68337971,4522.4,4522.3,5.90626417]
["bitfinex","ETHUSD",1758285793591,0.20767971,4522.4,4522.3,6.19806417]
["bitfinex","ETHUSD",1758285795000,0.20767971,4522.4,4522.3,6.77806417]
["bitfinex","ETHUSD",1758285796200,0.2077331,4522.4,4522.3,6.77806417]
["bitfinex","ETHUSD",1758285796395,0.2077331,4522.4,4522.3,7.31364386]
["bitfinex","ETHUSD",1758285799004,0.4974331,4522.4,4522.3,7.02184386]
["bitfinex","ETHUSD",1758285799207,0.2077331,4522.4,4522.3,7.31364386]
["bitfinex","ETHUSD",1758285799613,0.2077331,4522.4,4522.3,7.76954386]
["bitfinex","ETHUSD",1758285800221,0.20779508,4522.4,4522.3,7.76954386]
["bitfinex","ETHUSD",1758285801706,0.94749508,4522.4,4522.3,4.81057969]
["bitfinex","ETHUSD",1758285801876,0.94749508,4522.4,4522.3,4.275]
["bitfinex","ETHUSD",1758285802084,0.49749508,4522.4,4522.3,4.275]
["bitfinex","ETHUSD",1758285802282,0.49749508,4522.4,4522.3,6.48626417]
["bitfinex","ETHUSD",1758285802507,0.20779508,4522.4,4522.3,6.48626417]
["bitfinex","ETHUSD",1758285802708,0.20779508,4522.4,4522.3,6.77806417]
["bitfinex","ETHUSD",1758285804816,0.49749508,4522.4,4522.3,4.275]
["bitfinex","ETHUSD",1758285805117,1.51813056,4522.4,4522.3,0.581]
["bitfinex","ETHUSD",1758285805283,1.07173056,4522.4,4522.3,6.48626417]
["bitfinex","ETHUSD",1758285805484,1.07173056,4522.4,4522.3,4.275]
["bitfinex","ETHUSD",1758285805983,1.07173056,4522.4,4522.3,6.48626417]
["bitfinex","ETHUSD",1758285806319,0.33210591,4522.4,4522.3,6.77806417]
["bitfinex","ETHUSD",1758285806483,0.20787043,4522.4,4522.3,6.48626417]
["bitfinex","ETHUSD",1758285806685,0.20787043,4522.4,4522.3,5.90626417]
["bitfinex","ETHUSD",1758285807112,0.20787043,4522.4,4522.3,6.19806417]
["bitfinex","ETHUSD",1758285807323,0.33213171,4522.4,4522.3,6.19806417]
["bitfinex","ETHUSD",1758285807495,0.65787043,4522.4,4522.3,5.90626417]
["bitfinex","ETHUSD",1758285808019,0.94760169,4522.4,4522.3,3.695]
["bitfinex","ETHUSD",1758285808219,1.51827343,4522.4,4522.3,3.695]
["bitfinex","ETHUSD",1758285808623,1.51827343,4522.4,4522.3,3.694]
["bitfinex","ETHUSD",1758285808813,1.51747343,4522.4,4522.3,3.694]
["bitfinex","ETHUSD",1758285809210,1.51747343,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758285809410,3.72868871,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758285810137,1.51747343,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758285812242,0.62107343,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758285812441,1.51747343,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758285816162,0.33137343,4522.4,4522.3,0.2928]
["bitfinex","ETHUSD",1758285816365,0.33137343,4522.4,4522.3,0.7487]
["bitfinex","ETHUSD",1758285816735,0.33137343,4522.4,4522.3,0.2928]
["bitfinex","ETHUSD",1758285817470,0.33337343,4522.4,4522.3,0.2928]
["bitfinex","ETHUSD",1758285819246,0.33337343,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758285819453,1.07307343,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758285824958,1.50097343,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758285825724,1.07307343,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758285830877,0.33337343,4522.4,4522.3,0.3006]
["bitfinex","ETHUSD",1758285833641,0.33257343,4522.4,4522.3,0.7712]
["bitfinex","ETHUSD",1758285835956,0.33257343,4522.4,4522.3,0.3006]
["bitfinex","ETHUSD",1758285839869,0.3326615,4522.4,4522.3,0.3006]
["bitfinex","ETHUSD",1758285840068,0.7949615,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758285840466,0.3326615,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758285842845,0.3326615,4522.4,4522.3,0.3174]
["bitfinex","ETHUSD",1758285847166,1.0954615,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758285848280,2.84437678,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758285848480,3.77607678,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758285848808,7.46707678,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758285848972,7.94465989,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758285849172,8.73665989,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758285849594,10.06465989,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758285849795,8.73665989,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758285850519,7.94465989,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758285851370,8.73665989,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758285853301,5.04565989,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758285853495,8.73665989,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758285853698,3.78425989,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758285853910,7.94295989,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758285855077,7.48065989,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758285855277,7.96295989,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758285858223,7.96215989,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758285865005,7.49445989,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758285865607,7.01687678,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758285866344,7.49363694,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758285869752,8.82163694,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758285869961,7.49363694,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758285870565,7.49263694,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758285871363,3.80263694,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758285871518,7.49263694,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758285871714,3.01983694,4522.4,4522.3,0.2969]
["bitfinex","ETHUSD",1758285872017,6.70983694,4522.4,4522.3,0.7435]
["bitfinex","ETHUSD",1758285872555,6.70983694,4522.4,4522.3,0.2969]
["bitfinex","ETHUSD",1758285873254,7.19213694,4522.4,4522.3,0.2969]
["bitfinex","ETHUSD",1758285873458,7.19213694,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758285874151,6.86227544,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758285874356,7.19352819,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758285879047,7.50242819,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758285880383,7.02012819,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758285880551,7.97012819,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758285882057,7.97053702,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758285882985,7.01973702,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758285883145,7.50203702,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758285883783,11.67709682,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758285888092,11.67709682,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758285890065,11.65279682,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758285890271,12.08949682,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758285890972,11.19479682,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758285891201,11.19479682,4522.4,4522.3,0.2876]
["bitfinex","ETHUSD",1758285891202,6.71083702,4522.4,4522.3,0.2876]
["bitfinex","ETHUSD",1758285891804,6.71083702,4522.4,4522.3,0.7442]
["bitfinex","ETHUSD",1758285891990,3.02083702,4522.4,4522.3,0.7442]
["bitfinex","ETHUSD",1758285892190,6.70983702,4522.4,4522.3,0.2876]
["bitfinex","ETHUSD",1758285895510,7.16743702,4522.4,4522.3,0.2876]
["bitfinex","ETHUSD",1758285897720,7.16643702,4522.4,4522.3,0.2876]
["bitfinex","ETHUSD",1758285897918,3.47843702,4522.4,4522.3,0.2876]
["bitfinex","ETHUSD",1758285898223,6.68967686,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758285898524,7.65393702,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758285899082,7.16643702,4522.4,4522.3,0.3145]
["bitfinex","ETHUSD",1758285899423,7.16643702,4522.4,4522.3,0.7823]
["bitfinex","ETHUSD",1758285899579,7.16643702,4522.4,4522.3,0.3145]
["bitfinex","ETHUSD",1758285900182,7.16643702,4522.4,4522.3,0.7823]
["bitfinex","ETHUSD",1758285900786,7.16643702,4522.4,4522.3,0.3145]
["bitfinex","ETHUSD",1758285904337,8.38093702,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758285904532,7.95103702,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758285906068,7.16643702,4522.4,4522.3,0.3145]
["bitfinex","ETHUSD",1758285907214,7.65393702,4522.4,4522.3,0.3145]
["bitfinex","ETHUSD",1758285907554,7.65393702,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758285907716,7.65313702,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758285907917,7.95023702,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758285909916,8.54652185,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758285910473,7.95023702,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758285912557,7.95025462,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758285913751,8.54653945,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758285913947,7.95025462,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758285914766,8.54653945,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758285915262,8.98283945,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758285915469,8.38655462,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758285916763,8.38555462,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758285917058,7.94925462,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758285918566,7.16465462,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758285918963,7.63395462,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758285919269,7.94465462,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758285921939,7.63395462,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758285922336,7.16465462,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758285924939,7.16465462,4522.4,4522.3,0.2932]
["bitfinex","ETHUSD",1758285925147,7.16465462,4522.4,4522.3,0.7371]
["bitfinex","ETHUSD",1758285925547,3.47765462,4522.4,4522.3,0.7371]
["bitfinex","ETHUSD",1758285925776,7.16365462,4522.4,4522.3,0.7371]
["bitfinex","ETHUSD",1758285926263,7.16365462,4522.4,4522.3,0.2932]
["bitfinex","ETHUSD",1758285926447,7.94365462,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758285926932,7.63295462,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758285927336,7.16365462,4522.4,4522.3,0.2932]
["bitfinex","ETHUSD",1758285927548,7.16365462,4522.4,4522.3,0.7371]
["bitfinex","ETHUSD",1758285928057,3.47765462,4522.4,4522.3,0.2932]
["bitfinex","ETHUSD",1758285928293,7.16365462,4522.4,4522.3,0.2932]
["bitfinex","ETHUSD",1758285928994,7.16365462,4522.4,4522.3,0.7371]
["bitfinex","ETHUSD",1758285929796,1.26643934,4522.4,4522.3,0.2932]
["bitfinex","ETHUSD",1758285930092,0.33207918,4522.4,4522.3,0.8551]
["bitfinex","ETHUSD",1758285930397,0.33207918,4522.4,4522.3,1.16195051]
["bitfinex","ETHUSD",1758285930975,0.33207918,4522.4,4522.3,0.2932]
["bitfinex","ETHUSD",1758285931206,0.33207918,4522.4,4522.3,0.7371]
["bitfinex","ETHUSD",1758285932491,0.33127918,4522.4,4522.3,0.7371]
["bitfinex","ETHUSD",1758285933252,2.54249446,4522.4,4522.3,0.7371]
["bitfinex","ETHUSD",1758285934293,0.33127918,4522.4,4522.3,0.7371]
["bitfinex","ETHUSD",1758285934696,2.54249446,4522.4,4522.3,0.7371]
["bitfinex","ETHUSD",1758285935002,2.54249446,4522.4,4522.3,0.2932]
["bitfinex","ETHUSD",1758285935206,0.33127918,4522.4,4522.3,0.2932]
["bitfinex","ETHUSD",1758285935410,2.54249446,4522.4,4522.3,0.7371]
["bitfinex","ETHUSD",1758285935891,0.33127918,4522.4,4522.3,0.7371]
["bitfinex","ETHUSD",1758285936092,2.54249446,4522.4,4522.3,0.7371]
["bitfinex","ETHUSD",1758285936394,0.33127918,4522.4,4522.3,0.7371]
["bitfinex","ETHUSD",1758285936781,0.33127918,4522.4,4522.3,0.8551]
["bitfinex","ETHUSD",1758285937715,0.33127918,4522.4,4522.3,0.7371]
["bitfinex","ETHUSD",1758285938099,0.33127918,4522.4,4522.3,0.8551]
["bitfinex","ETHUSD",1758285938825,0.33127918,4522.4,4522.3,0.7371]
["bitfinex","ETHUSD",1758285939522,0.33127918,4522.4,4522.3,3.06636417]
["bitfinex","ETHUSD",1758285939811,0.33127918,4522.4,4522.3,4.25835724]
["bitfinex","ETHUSD",1758285941304,0.20688849,4522.4,4522.3,4.25835724]
["bitfinex","ETHUSD",1758285941503,0.33101307,4522.4,4522.3,4.25835724]
["bitfinex","ETHUSD",1758285942322,0.33301307,4522.4,4522.3,4.25835724]
["bitfinex","ETHUSD",1758285942525,0.33301307,4522.4,4522.3,2.04709307]
["bitfinex","ETHUSD",1758285942724,0.33301307,4522.4,4522.3,0.95722311]
["bitfinex","ETHUSD",1758285943021,0.33301307,4522.4,4522.3,1.40112311]
["bitfinex","ETHUSD",1758285943393,0.33301307,4522.4,4522.3,0.95722311]
["bitfinex","ETHUSD",1758285943596,0.82391307,4522.4,4522.3,0.66502311]
["bitfinex","ETHUSD",1758285943915,1.13961307,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758285944281,0.33301307,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758285944676,1.13961307,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758285944895,3.78362835,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758285945218,1.57241307,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758285945413,1.13961307,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758285945590,1.13961307,4522.4,4522.3,0.2886]
["bitfinex","ETHUSD",1758285945591,0.33301307,4522.4,4522.3,0.2886]
["bitfinex","ETHUSD",1758285945790,0.64871307,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758285946259,0.33301307,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758285946418,0.33301307,4522.4,4522.3,0.2886]
["bitfinex","ETHUSD",1758285956158,0.33313872,4522.4,4522.3,0.2886]
["bitfinex","ETHUSD",1758285957024,0.33233872,4522.4,4522.3,0.2886]
["bitfinex","ETHUSD",1758285957224,0.33233872,4522.4,4522.3,2.49986417]
["bitfinex","ETHUSD",1758285957530,0.64803872,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758285957860,1.54933872,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758285959457,1.11433872,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758285961051,0.33233872,4522.4,4522.3,3.31811502]
["bitfinex","ETHUSD",1758285961841,0.33233872,4522.4,4522.3,3.98213667]
["bitfinex","ETHUSD",1758285962048,0.33233872,4522.4,4522.3,3.86413667]
["bitfinex","ETHUSD",1758285964142,0.33233872,4522.4,4522.3,7.54813667]
["bitfinex","ETHUSD",1758285964739,0.33233872,4522.4,4522.3,3.86413667]
["bitfinex","ETHUSD",1758285964961,0.33233872,4522.4,4522.3,7.54813667]
["bitfinex","ETHUSD",1758285966699,0.20901414,4522.4,4522.3,7.54813667]
["bitfinex","ETHUSD",1758285966858,0.20901414,4522.4,4522.3,5.3368725]
["bitfinex","ETHUSD",1758285967297,0.20901414,4522.4,4522.3,7.54813667]
["bitfinex","ETHUSD",1758285967504,0.20901414,4522.4,4522.3,5.3368725]
["bitfinex","ETHUSD",1758285968100,0.20901414,4522.4,4522.3,7.66613667]
["bitfinex","ETHUSD",1758285968282,0.20901414,4522.4,4522.3,4.9016725]
["bitfinex","ETHUSD",1758285968483,0.20901414,4522.4,4522.3,1.2176725]
["bitfinex","ETHUSD",1758285968685,0.20901414,4522.4,4522.3,4.63372165]
["bitfinex","ETHUSD",1758285968893,0.20901414,4522.4,4522.3,5.06892165]
["bitfinex","ETHUSD",1758285969194,0.33328194,4522.4,4522.3,5.06892165]
["bitfinex","ETHUSD",1758285969565,0.33328194,4522.4,4522.3,5.18692165]
["bitfinex","ETHUSD",1758285969765,0.33328194,4522.4,4522.3,4.63372165]
["bitfinex","ETHUSD",1758285969967,0.33328194,4522.4,4522.3,5.75362435]
["bitfinex","ETHUSD",1758285970795,0.33328194,4522.4,4522.3,7.96488852]
["bitfinex","ETHUSD",1758285971001,0.33328194,4522.4,4522.3,8.08288852]
["bitfinex","ETHUSD",1758285971329,0.20901414,4522.4,4522.3,8.08288852]
["bitfinex","ETHUSD",1758285972309,0.002,4522.4,4522.3,8.08288852]
["bitfinex","ETHUSD",1758285972916,0.002,4522.4,4522.3,5.87162435]
["bitfinex","ETHUSD",1758285973081,0.002,4522.4,4522.3,8.08288852]
["bitfinex","ETHUSD",1758285973468,0.002,4522.4,4522.3,5.87162435]
["bitfinex","ETHUSD",1758285974001,0.002,4522.4,4522.3,5.75362435]
["bitfinex","ETHUSD",1758285975200,0.002,4522.4,4522.3,5.31842435]
["bitfinex","ETHUSD",1758285977020,0.002,4522.4,4522.3,5.78112435]
["bitfinex","ETHUSD",1758285979642,0.002,4522.4,4522.3,7.99238852]
["bitfinex","ETHUSD",1758285979848,0.002,4522.4,4522.3,5.78112435]
["bitfinex","ETHUSD",1758285981407,0.002,4522.4,4522.3,5.31842435]
["bitfinex","ETHUSD",1758285981611,0.002,4522.4,4522.3,5.78112435]
["bitfinex","ETHUSD",1758285981944,0.0012,4522.4,4522.3,5.78112435]
["bitfinex","ETHUSD",1758285982442,0.0012,4522.4,4522.3,5.31842435]
["bitfinex","ETHUSD",1758285982642,0.20824389,4522.4,4522.3,5.03272435]
["bitfinex","ETHUSD",1758285982849,0.67424389,4522.4,4522.3,5.03272435]
["bitfinex","ETHUSD",1758285983047,0.4672,4522.4,4522.3,5.03272435]
["bitfinex","ETHUSD",1758285983247,0.20824633,4522.4,4522.3,5.03272435]
["bitfinex","ETHUSD",1758285983745,0.67424633,4522.4,4522.3,5.03272435]
["bitfinex","ETHUSD",1758285984554,0.20824633,4522.4,4522.3,5.03272435]
["bitfinex","ETHUSD",1758285985363,0.67424633,4522.4,4522.3,5.03272435]
["bitfinex","ETHUSD",1758285986095,0.67424633,4522.4,4522.3,4.34802165]
["bitfinex","ETHUSD",1758285986096,0.50574633,4522.4,4522.3,4.34802165]
["bitfinex","ETHUSD",1758285986266,0.97174633,4522.4,4522.3,4.34802165]
["bitfinex","ETHUSD",1758285986598,0.20824633,4522.4,4522.3,5.10892165]
["bitfinex","ETHUSD",1758285986793,0.20824633,4522.4,4522.3,4.64622165]
["bitfinex","ETHUSD",1758285987092,0.33251449,4522.4,4522.3,4.34802165]
["bitfinex","ETHUSD",1758285987290,0.79851449,4522.4,4522.3,4.64622165]
["bitfinex","ETHUSD",1758285987494,0.20824633,4522.4,4522.3,5.10892165]
["bitfinex","ETHUSD",1758285987711,0.3325247,4522.4,4522.3,5.84115049]
["bitfinex","ETHUSD",1758285987881,0.3325247,4522.4,4522.3,5.08025049]
["bitfinex","ETHUSD",1758285988082,1.0960247,4522.4,4522.3,5.08025049]
["bitfinex","ETHUSD",1758285988473,0.3325247,4522.4,4522.3,5.84115049]
["bitfinex","ETHUSD",1758285988858,0.20824633,4522.4,4522.3,8.95915049]
["bitfinex","ETHUSD",1758285989258,0.20824633,4522.4,4522.3,11.17041466]
["bitfinex","ETHUSD",1758285990297,0.20824633,4522.4,4522.3,8.84115049]
["bitfinex","ETHUSD",1758285990602,0.20824633,4522.4,4522.3,11.05241466]
["bitfinex","ETHUSD",1758285990762,0.20824633,4522.4,4522.3,11.17041466]
["bitfinex","ETHUSD",1758285992009,0.20824633,4522.4,4522.3,4.39725049]
["bitfinex","ETHUSD",1758285992213,0.97174633,4522.4,4522.3,8.07925049]
["bitfinex","ETHUSD",1758285992586,0.67424633,4522.4,4522.3,8.07925049]
["bitfinex","ETHUSD",1758285992785,0.20824633,4522.4,4522.3,8.37745049]
["bitfinex","ETHUSD",1758285993118,0.20824633,4522.4,4522.3,8.84015049]
["bitfinex","ETHUSD",1758285993313,0.0012,4522.4,4522.3,8.84015049]
["bitfinex","ETHUSD",1758285995222,0.20839221,4522.4,4522.3,8.84015049]
["bitfinex","ETHUSD",1758285997031,0.0012,4522.4,4522.3,8.95815049]
["bitfinex","ETHUSD",1758285997343,0.0012,4522.4,4522.3,8.84015049]
["bitfinex","ETHUSD",1758285997846,0.0012,4522.4,4522.3,8.37745049]
["bitfinex","ETHUSD",1758285998000,0.20841074,4522.4,4522.3,8.37745049]
["bitfinex","ETHUSD",1758285998732,0.0012,4522.4,4522.3,8.37745049]
["bitfinex","ETHUSD",1758285999643,0.0012,4522.4,4522.3,8.95745049]
["bitfinex","ETHUSD",1758286001866,0.0012,4522.4,4522.3,8.37745049]
["bitfinex","ETHUSD",1758286003167,0.0012,4522.4,4522.3,8.84015049]
["bitfinex","ETHUSD",1758286004340,0.0012,4522.4,4522.3,8.37745049]
["bitfinex","ETHUSD",1758286006243,0.20841877,4522.4,4522.3,8.37745049]
["bitfinex","ETHUSD",1758286006680,0.65851877,4522.4,4522.3,8.37745049]
["bitfinex","ETHUSD",1758286007103,0.20761877,4522.4,4522.3,8.37745049]
["bitfinex","ETHUSD",1758286008778,0.20761877,4522.4,4522.3,4.69545049]
["bitfinex","ETHUSD",1758286008973,0.20761877,4522.4,4522.3,8.07925049]
["bitfinex","ETHUSD",1758286009382,0.78285325,4522.4,4522.3,8.07925049]
["bitfinex","ETHUSD",1758286009677,0.65851877,4522.4,4522.3,8.07925049]
["bitfinex","ETHUSD",1758286010074,0.65852561,4522.4,4522.3,8.07925049]
["bitfinex","ETHUSD",1758286010804,0.20762561,4522.4,4522.3,8.07925049]
["bitfinex","ETHUSD",1758286013307,0.20762561,4522.4,4522.3,8.39155049]
["bitfinex","ETHUSD",1758286016624,0.20762561,4522.4,4522.3,8.39055049]
["bitfinex","ETHUSD",1758286018036,0.33197867,4522.4,4522.3,4.39725049]
["bitfinex","ETHUSD",1758286018186,0.82047867,4522.4,4522.3,4.39725049]
["bitfinex","ETHUSD",1758286018388,1.55287867,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758286018593,1.55287867,4522.4,4522.3,3.682]
["bitfinex","ETHUSD",1758286020044,3.76409395,4522.4,4522.3,3.682]
["bitfinex","ETHUSD",1758286023150,1.55287867,4522.4,4522.3,3.682]
["bitfinex","ETHUSD",1758286024331,1.55287867,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758286024704,1.55274108,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758286026045,3.76395636,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758286028580,3.76368646,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758286031103,7.44468646,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758286031306,7.92069801,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758286032305,7.44388646,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758286041002,7.92025083,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758286043844,8.71225083,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758286044047,12.88422587,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758286044903,12.88622587,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758286048333,12.67927016,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758286048524,12.88615544,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758286049036,12.97472204,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758286055755,12.54352204,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758286055919,12.54272204,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758286057148,13.13943018,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758286058754,14.46743018,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758286059053,13.13943018,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758286059996,13.13963276,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758286061693,13.57843276,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758286063497,8.96665772,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758286064197,8.84244225,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758286064369,8.96671371,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758286065898,5.28671371,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758286066077,8.96671371,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758286067316,8.37000557,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758286067480,11.13180557,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758286067680,8.80380557,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758286068801,8.37000557,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758286070213,4.69000557,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758286070536,8.37000557,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758286078301,9.79250557,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758286078509,9.49250557,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758286078753,9.97160557,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758286079105,9.49250557,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758286079804,5.02050557,4522.4,4522.3,0.3121]
["bitfinex","ETHUSD",1758286080003,4.93193897,4522.4,4522.3,0.866]
["bitfinex","ETHUSD",1758286080205,8.61093897,4522.4,4522.3,0.866]
["bitfinex","ETHUSD",1758286080606,6.69993897,4522.4,4522.3,0.866]
["bitfinex","ETHUSD",1758286080816,6.69913897,4522.4,4522.3,0.866]
["bitfinex","ETHUSD",1758286082339,6.69913897,4522.4,4522.3,0.3121]
["bitfinex","ETHUSD",1758286082675,6.69913897,4522.4,4522.3,0.748]
["bitfinex","ETHUSD",1758286086151,6.69913897,4522.4,4522.3,0.866]
["bitfinex","ETHUSD",1758286086357,6.69913897,4522.4,4522.3,0.748]
["bitfinex","ETHUSD",1758286087378,6.69913897,4522.4,4522.3,0.3121]
["bitfinex","ETHUSD",1758286087584,6.69913897,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758286087585,8.68903897,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758286088083,9.28625021,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758286088569,8.68903897,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758286088867,9.37405599,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758286089034,12.61305599,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758286089391,11.28505599,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758286090663,11.07796813,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758286090991,10.68861747,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758286094296,10.25611747,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758286094494,13.70741747,4522.4,4522.3,0.001]
["bitfinex","ETHUSD",1758286095460,13.70741747,4522.4,4522.3,0.00100001]
["bitfinex","ETHUSD",1758286096213,3.00345978,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1758286096375,16.45130476,4521.9,4521.8,0.001]
["bitfinex","ETHUSD",1758286096703,6.00365542,4521.5,4520.8,0.4376]
["bitfinex","ETHUSD",1758286096859,17.56739299,4521.5,4520.8,0.4376]
["bitfinex","ETHUSD",1758286097060,18.79599299,4521.5,4520.8,0.4376]
["bitfinex","ETHUSD",1758286097512,18.90426976,4521.5,4520.8,0.4376]
["bitfinex","ETHUSD",1758286098202,19.58870234,4521.5,4520.8,0.4376]
["bitfinex","ETHUSD",1758286098570,19.48042557,4521.5,4520.8,0.4376]
["bitfinex","ETHUSD",1758286098772,19.58906881,4521.5,4520.8,0.4376]
["bitfinex","ETHUSD",1758286099012,19.12286881,4521.5,4520.8,0.4376]
["bitfinex","ETHUSD",1758286099305,18.99322048,4521.5,4520.0,0.4386]
["bitfinex","ETHUSD",1758286099457,18.99322048,4521.5,4520.1,0.4376]
["bitfinex","ETHUSD",1758286099659,3.00385109,4521.1,4520.0,0.001]
["bitfinex","ETHUSD",1758286099975,6.00409573,4520.6,4520.0,0.001]
["bitfinex","ETHUSD",1758286100176,17.8789333,4520.6,4520.0,0.001]
["bitfinex","ETHUSD",1758286100365,18.7964333,4520.6,4520.0,0.001]
["bitfinex","ETHUSD",1758286101007,19.2340333,4520.6,4520.0,0.001]
["bitfinex","ETHUSD",1758286102694,12.8372917,4520.6,4520.5,0.3128]
["bitfinex","ETHUSD",1758286103010,9.8372917,4520.6,4520.5,0.7504]
["bitfinex","ETHUSD",1758286103165,9.36172733,4520.6,4520.5,0.8684]
["bitfinex","ETHUSD",1758286103507,9.36172733,4520.6,4520.5,0.7504]
["bitfinex","ETHUSD",1758286103960,5.68272733,4520.6,4520.5,0.7504]
["bitfinex","ETHUSD",1758286104162,9.36172733,4520.6,4520.5,0.7504]
["bitfinex","ETHUSD",1758286105001,9.36172733,4520.6,4520.5,0.3128]
["bitfinex","ETHUSD",1758286105375,9.36092733,4520.6,4520.5,0.3128]
["bitfinex","ETHUSD",1758286106184,9.36092733,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286106500,9.67202733,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286106704,10.13822733,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286109092,9.82712733,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286109425,9.36092733,4520.6,4520.5,0.3128]
["bitfinex","ETHUSD",1758286109613,9.36092733,4520.6,4520.5,0.7504]
["bitfinex","ETHUSD",1758286110875,9.36092733,4520.6,4520.5,0.3128]
["bitfinex","ETHUSD",1758286112008,9.36092733,4520.6,4520.5,0.7504]
["bitfinex","ETHUSD",1758286116009,9.36092733,4520.6,4520.5,0.3128]
["bitfinex","ETHUSD",1758286118317,9.8363474,4520.6,4520.5,0.3128]
["bitfinex","ETHUSD",1758286120051,10.3025474,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286120211,10.6136474,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286121923,11.0649474,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286122943,14.65990672,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286124309,14.20860672,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286124931,13.6136474,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286125131,5.3653474,4520.6,4520.5,0.747]
["bitfinex","ETHUSD",1758286125334,5.3653474,4520.6,4520.5,0.865]
["bitfinex","ETHUSD",1758286125510,8.6067474,4520.6,4520.5,0.865]
["bitfinex","ETHUSD",1758286125710,8.13132733,4520.6,4520.5,0.865]
["bitfinex","ETHUSD",1758286126224,8.60828524,4520.6,4520.5,0.865]
["bitfinex","ETHUSD",1758286126618,8.60828524,4520.6,4520.5,0.747]
["bitfinex","ETHUSD",1758286127864,8.60828524,4520.6,4520.5,0.865]
["bitfinex","ETHUSD",1758286128552,8.60828524,4520.6,4520.5,0.747]
["bitfinex","ETHUSD",1758286130369,8.60748524,4520.6,4520.5,0.747]
["bitfinex","ETHUSD",1758286132179,8.60748524,4520.6,4520.5,0.3098]
["bitfinex","ETHUSD",1758286133371,8.60948524,4520.6,4520.5,0.3098]
["bitfinex","ETHUSD",1758286134378,8.60948524,4520.6,4520.5,0.747]
["bitfinex","ETHUSD",1758286135440,8.60948524,4520.6,4520.5,0.3098]
["bitfinex","ETHUSD",1758286135746,9.10938524,4520.6,4520.5,0.3098]
["bitfinex","ETHUSD",1758286136270,8.60948524,4520.6,4520.5,0.3098]
["bitfinex","ETHUSD",1758286137256,8.60948524,4520.6,4520.5,0.747]
["bitfinex","ETHUSD",1758286137776,4.93048524,4520.6,4520.5,0.747]
["bitfinex","ETHUSD",1758286137982,8.60848524,4520.6,4520.5,0.747]
["bitfinex","ETHUSD",1758286141382,8.13152733,4520.6,4520.5,0.747]
["bitfinex","ETHUSD",1758286141593,8.13152733,4520.6,4520.5,0.865]
["bitfinex","ETHUSD",1758286141892,8.13152733,4520.6,4520.5,0.747]
["bitfinex","ETHUSD",1758286142798,8.13152733,4520.6,4520.5,0.7774]
["bitfinex","ETHUSD",1758286142950,8.13152733,4520.6,4520.5,0.3098]
["bitfinex","ETHUSD",1758286143152,8.13152733,4520.6,4520.5,0.7774]
["bitfinex","ETHUSD",1758286144087,8.13152733,4520.6,4520.5,0.3098]
["bitfinex","ETHUSD",1758286144247,8.60830805,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286144888,9.09519195,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286147660,9.41019195,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286147867,9.86949195,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286150257,9.86948884,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286150451,8.60938884,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286151603,9.09518884,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286151902,9.41018884,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286153525,8.60938884,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286153910,4.93138884,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286154229,8.60938884,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286154610,8.60938884,4520.6,4520.5,0.3177]
["bitfinex","ETHUSD",1758286154818,8.60858884,4520.6,4520.5,0.3177]
["bitfinex","ETHUSD",1758286157093,8.60758884,4520.6,4520.5,0.7509]
["bitfinex","ETHUSD",1758286159590,8.60758884,4520.6,4520.5,0.3177]
["bitfinex","ETHUSD",1758286161552,8.60998884,4520.6,4520.5,0.7509]
["bitfinex","ETHUSD",1758286161699,8.60998884,4520.6,4520.5,0.3177]
["bitfinex","ETHUSD",1758286161899,8.60998884,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286162328,9.06278884,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286162843,9.36168884,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286164717,9.83338884,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286165597,3.49149311,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286165846,0.33311239,4520.6,4520.5,5.04594057]
["bitfinex","ETHUSD",1758286166013,0.33311239,4520.6,4520.5,1.37349406]
["bitfinex","ETHUSD",1758286166942,0.33311239,4520.6,4520.5,0.7509]
["bitfinex","ETHUSD",1758286167252,2.54520812,4520.6,4520.5,0.3177]
["bitfinex","ETHUSD",1758286167998,6.22220812,4520.6,4520.5,0.7509]
["bitfinex","ETHUSD",1758286168839,6.22220812,4520.6,4520.5,0.3177]
["bitfinex","ETHUSD",1758286169303,6.22220812,4520.6,4520.5,0.7509]
["bitfinex","ETHUSD",1758286169747,4.01011239,4520.6,4520.5,0.7509]
["bitfinex","ETHUSD",1758286170045,6.22220812,4520.6,4520.5,0.7509]
["bitfinex","ETHUSD",1758286170741,4.01011239,4520.6,4520.5,0.7509]
["bitfinex","ETHUSD",1758286172379,6.22220812,4520.6,4520.5,0.7509]
["bitfinex","ETHUSD",1758286173239,4.01011239,4520.6,4520.5,0.7509]
["bitfinex","ETHUSD",1758286173639,6.22220812,4520.6,4520.5,0.7509]
["bitfinex","ETHUSD",1758286173840,2.54520812,4520.6,4520.5,0.7509]
["bitfinex","ETHUSD",1758286174082,6.22120812,4520.6,4520.5,0.7509]
["bitfinex","ETHUSD",1758286174287,2.54520812,4520.6,4520.5,0.7509]
["bitfinex","ETHUSD",1758286174469,6.22120812,4520.6,4520.5,0.7509]
["bitfinex","ETHUSD",1758286177506,6.22120812,4520.6,4520.5,0.3177]
["bitfinex","ETHUSD",1758286178291,6.22120812,4520.6,4520.5,0.7509]
["bitfinex","ETHUSD",1758286178653,4.00911239,4520.6,4520.5,0.7509]
["bitfinex","ETHUSD",1758286178854,6.22120812,4520.6,4520.5,0.7509]
["bitfinex","ETHUSD",1758286179582,6.22040812,4520.6,4520.5,0.7509]
["bitfinex","ETHUSD",1758286179798,4.00831239,4520.6,4520.5,0.7509]
["bitfinex","ETHUSD",1758286180093,6.22040812,4520.6,4520.5,0.7509]
["bitfinex","ETHUSD",1758286182514,6.22040812,4520.6,4520.5,0.3177]
["bitfinex","ETHUSD",1758286186165,4.00831239,4520.6,4520.5,0.3177]
["bitfinex","ETHUSD",1758286186694,4.0086331,4520.6,4520.5,0.3177]
["bitfinex","ETHUSD",1758286187097,6.22072883,4520.6,4520.5,0.3177]
["bitfinex","ETHUSD",1758286188493,6.22075322,4520.6,4520.5,0.3177]
["bitfinex","ETHUSD",1758286191225,6.22075322,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286191807,6.67175322,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286192530,4.45965749,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286192695,4.00865749,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286192900,4.00865749,4520.6,4520.5,0.2969]
["bitfinex","ETHUSD",1758286193311,0.33271792,4520.6,4520.5,0.2969]
["bitfinex","ETHUSD",1758286193606,0.33271792,4520.6,4520.5,0.7595]
["bitfinex","ETHUSD",1758286193796,0.0012,4520.6,4520.5,3.7045775]
["bitfinex","ETHUSD",1758286194538,0.0012,4520.6,4520.5,6.7045775]
["bitfinex","ETHUSD",1758286194863,0.0012,4520.6,4520.5,6.68245606]
["bitfinex","ETHUSD",1758286195940,0.0012,4520.6,4520.5,6.88953899]
["bitfinex","ETHUSD",1758286199040,0.0012,4520.6,4520.5,10.56453899]
["bitfinex","ETHUSD",1758286204265,0.0004,4520.6,4520.5,11.14453899]
["bitfinex","ETHUSD",1758286210271,0.0004,4520.6,4520.5,11.02653899]
["bitfinex","ETHUSD",1758286211365,0.0004,4520.6,4520.5,11.14453899]
["bitfinex","ETHUSD",1758286216469,0.0004,4520.6,4520.5,11.02653899]
["bitfinex","ETHUSD",1758286218379,0.0004,4520.6,4520.5,11.14453899]
["bitfinex","ETHUSD",1758286218546,0.0004,4520.6,4520.5,11.02653899]
["bitfinex","ETHUSD",1758286219794,0.0004,4520.6,4520.5,6.88893899]
["bitfinex","ETHUSD",1758286220088,1.209,4520.6,4520.5,10.26603899]
["bitfinex","ETHUSD",1758286220287,0.7793,4520.6,4520.5,10.26603899]
["bitfinex","ETHUSD",1758286220441,0.0004,4520.6,4520.5,10.26603899]
["bitfinex","ETHUSD",1758286220648,0.0004,4520.6,4520.5,10.56913899]
["bitfinex","ETHUSD",1758286220991,0.0004,4520.6,4520.5,11.00063899]
["bitfinex","ETHUSD",1758286221974,0.0004,4520.6,4520.5,11.11863899]
["bitfinex","ETHUSD",1758286222376,0.0004,4520.6,4520.5,11.00063899]
["bitfinex","ETHUSD",1758286223879,0.0004,4520.6,4520.5,10.56913899]
["bitfinex","ETHUSD",1758286225121,0.0004,4520.6,4520.5,11.00063899]
["bitfinex","ETHUSD",1758286227025,0.0004,4520.6,4520.5,10.56913899]
["bitfinex","ETHUSD",1758286229040,0.4849,4520.8,4520.7,2.2120468]
["bitfinex","ETHUSD",1758286229218,0.002,4521.1,4521.0,2.21190002]
["bitfinex","ETHUSD",1758286229424,0.002,4521.1,4521.0,5.88490002]
["bitfinex","ETHUSD",1758286229732,0.2956,4521.1,4521.0,8.88490002]
["bitfinex","ETHUSD",1758286230101,0.7253,4521.1,4521.0,8.88490002]
["bitfinex","ETHUSD",1758286230302,0.7253,4521.1,4521.0,9.31460002]
["bitfinex","ETHUSD",1758286230504,0.7253,4521.1,4521.0,10.67675468]
["bitfinex","ETHUSD",1758286231138,1.2106,4521.1,4521.0,10.67675468]
["bitfinex","ETHUSD",1758286231648,1.2106,4521.1,4521.0,7.1027]
["bitfinex","ETHUSD",1758286231833,1.54223258,4521.1,4521.0,7.1027]
["bitfinex","ETHUSD",1758286232945,1.54223258,4521.1,4521.0,0.4297]
["bitfinex","ETHUSD",1758286233544,1.54223258,4521.1,4520.9,3.673]
["bitfinex","ETHUSD",1758286233718,1.24663258,4521.0,4520.9,3.673]
["bitfinex","ETHUSD",1758286233921,1.54023258,4521.0,4520.9,5.88494894]
["bitfinex","ETHUSD",1758286234253,0.002,4521.1,4521.0,5.21190002]
["bitfinex","ETHUSD",1758286235146,0.002,4521.1,4521.0,5.69920002]
["bitfinex","ETHUSD",1758286240666,0.002,4521.1,4521.0,6.00230002]
["bitfinex","ETHUSD",1758286241246,1.2106,4521.1,4521.0,0.4873]
["bitfinex","ETHUSD",1758286241449,1.54202702,4521.1,4521.0,3.673]
["bitfinex","ETHUSD",1758286249253,1.41774189,4521.1,4521.0,3.673]
["bitfinex","ETHUSD",1758286249452,1.2106,4521.1,4521.0,3.673]
["bitfinex","ETHUSD",1758286250185,1.33482196,4521.1,4521.0,3.673]
["bitfinex","ETHUSD",1758286250765,1.2106,4521.1,4521.0,3.673]
["bitfinex","ETHUSD",1758286253116,1.41762109,4521.1,4521.0,3.673]
["bitfinex","ETHUSD",1758286253683,1.41682109,4521.1,4521.0,3.673]
["bitfinex","ETHUSD",1758286253893,1.54102853,4521.1,4521.0,3.673]
["bitfinex","ETHUSD",1758286255977,0.33242853,4521.1,4521.0,3.673]
["bitfinex","ETHUSD",1758286256689,0.33242853,4521.1,4521.0,3.9883]
["bitfinex","ETHUSD",1758286258403,0.33242853,4521.1,4521.0,3.673]
["bitfinex","ETHUSD",1758286258609,1.56048351,4521.1,4521.0,3.673]
["bitfinex","ETHUSD",1758286259928,1.56048351,4521.1,4520.9,3.673]
["bitfinex","ETHUSD",1758286260226,0.80838351,4521.0,4520.9,3.673]
["bitfinex","ETHUSD",1758286260399,1.11518351,4521.0,4520.9,3.673]
["bitfinex","ETHUSD",1758286261884,2.21203364,4520.8,4520.5,0.001]
["bitfinex","ETHUSD",1758286262079,0.33118351,4520.7,4520.6,3.673]
["bitfinex","ETHUSD",1758286262280,2.21209573,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286262630,2.54327924,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286262925,3.77137924,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286263425,1.55928351,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286263592,3.77137924,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286264630,1.55928351,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286264998,3.77137924,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286265516,1.55928351,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286267304,0.33118351,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286267531,0.33118351,4520.6,4520.5,0.3144]
["bitfinex","ETHUSD",1758286267704,0.63798351,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286267912,1.11518351,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286268112,1.55928351,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286268517,1.11518351,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286269107,1.11501,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286269636,3.32710573,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286269814,3.77120573,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286270802,1.55911,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286271145,1.11501,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286271915,0.33101,4520.6,4520.5,0.3144]
["bitfinex","ETHUSD",1758286272121,0.63781,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286272321,1.11501,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286272724,0.33101,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286273050,0.33101,4520.6,4520.5,0.3144]
["bitfinex","ETHUSD",1758286273437,0.33101,4520.6,4520.5,0.7595]
["bitfinex","ETHUSD",1758286273640,0.0012,4521.1,4520.6,2.2120827]
["bitfinex","ETHUSD",1758286273946,0.33110723,4521.0,4520.6,2.7755827]
["bitfinex","ETHUSD",1758286274125,0.33110723,4520.9,4520.7,2.65713979]
["bitfinex","ETHUSD",1758286274322,0.33110723,4520.8,4520.7,2.21203979]
["bitfinex","ETHUSD",1758286274527,0.0012,4521.1,4520.7,2.50623979]
["bitfinex","ETHUSD",1758286274727,0.33110323,4521.0,4520.8,0.53312964]
["bitfinex","ETHUSD",1758286275046,0.33110323,4520.9,4520.8,0.53312964]
["bitfinex","ETHUSD",1758286275234,0.33110323,4520.9,4520.8,0.82732964]
["bitfinex","ETHUSD",1758286275554,0.33110323,4520.9,4520.8,1.27242964]
["bitfinex","ETHUSD",1758286275958,0.33110323,4520.9,4520.8,2.74512751]
["bitfinex","ETHUSD",1758286276258,0.33110323,4520.9,4520.8,1.27242964]
["bitfinex","ETHUSD",1758286276832,0.33110323,4520.9,4520.8,0.82732964]
["bitfinex","ETHUSD",1758286277516,0.33110323,4520.9,4520.8,3.03932751]
["bitfinex","ETHUSD",1758286278457,0.33030323,4520.9,4520.8,3.03932751]
["bitfinex","ETHUSD",1758286279355,0.33030323,4520.9,4520.8,0.53312964]
["bitfinex","ETHUSD",1758286279558,1.13820323,4520.9,4520.7,3.673]
["bitfinex","ETHUSD",1758286279714,0.12416371,4520.8,4520.7,3.673]
["bitfinex","ETHUSD",1758286279914,0.93206371,4520.8,4520.5,0.001]
["bitfinex","ETHUSD",1758286280148,1.06136371,4520.7,4520.5,0.001]
["bitfinex","ETHUSD",1758286280345,0.12416371,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286280854,0.12416371,4520.6,4520.5,0.2952]
["bitfinex","ETHUSD",1758286281156,0.12416371,4520.6,4520.5,1.21323798]
["bitfinex","ETHUSD",1758286282147,0.12416371,4520.6,4520.5,4.88523798]
["bitfinex","ETHUSD",1758286282667,0.43516371,4520.6,4520.5,0.91903798]
["bitfinex","ETHUSD",1758286282844,0.43516371,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286283050,0.93206371,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286283248,0.43516371,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286283449,0.93206371,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286283947,0.43516371,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286284347,0.93206371,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286284553,0.12416371,4520.6,4520.5,0.2952]
["bitfinex","ETHUSD",1758286284754,0.12416371,4520.6,4520.5,0.7403]
["bitfinex","ETHUSD",1758286285436,0.12416371,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286285654,0.62106371,4520.6,4520.5,3.673]
["bitfinex","ETHUSD",1758286285851,0.12416371,4520.6,4520.5,3.673]
["bitfinex","ETHUSD",1758286287181,1.37236371,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286288078,0.93206371,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286288871,1.37236371,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286290051,0.93206371,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286290354,0.12416371,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286290551,3.08795691,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286290751,3.79154025,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286292883,3.7916001,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286294368,7.4636001,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286302597,7.0233001,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286303392,7.0225001,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286304379,0.33130437,4520.6,4520.5,0.7392]
["bitfinex","ETHUSD",1758286304600,0.33130437,4520.6,4520.5,1.38305324]
["bitfinex","ETHUSD",1758286304797,1.12710437,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286305202,5.25630437,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286306701,4.80010437,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286308527,4.59303914,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286308684,4.80000912,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286310412,7.01210485,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286311012,4.80000912,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286312235,4.00420912,4520.6,4520.5,0.298]
["bitfinex","ETHUSD",1758286312434,4.00420912,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286312749,4.00420912,4520.6,4520.5,0.298]
["bitfinex","ETHUSD",1758286313455,6.69640485,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286313753,4.48430912,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286317552,7.48949595,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286318051,7.94569595,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286318223,8.54219281,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286319151,8.63078864,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286319455,8.54219281,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286320729,8.5422495,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286321749,7.94575264,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286321943,8.73775264,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286322728,8.73975264,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286322946,8.82835142,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286323323,9.42432034,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286326231,8.96812034,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286326560,8.17612034,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286326958,7.10005142,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286327170,8.03315142,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286327940,4.36015142,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286328256,7.10916032,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286328465,7.58655142,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286330568,8.03315142,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286332762,7.58655142,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286336260,8.03735142,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286337172,7.58655142,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286339963,7.10005142,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286340168,7.58455142,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286340461,8.18040139,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286344107,8.03523247,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286347205,8.82924287,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286348318,7.57824287,4520.6,4520.5,0.3132]
["bitfinex","ETHUSD",1758286348614,6.78423247,4520.6,4520.5,0.7672]
["bitfinex","ETHUSD",1758286350025,6.78423247,4520.6,4520.5,0.3132]
["bitfinex","ETHUSD",1758286350521,7.26873247,4520.6,4520.5,0.3132]
["bitfinex","ETHUSD",1758286350726,7.26873247,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286350886,7.06169134,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286351082,7.26897257,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286351928,6.69587379,4520.6,4520.5,0.7672]
["bitfinex","ETHUSD",1758286352113,6.69587379,4520.6,4520.5,0.8856]
["bitfinex","ETHUSD",1758286352429,7.29282024,4520.6,4520.5,0.8856]
["bitfinex","ETHUSD",1758286352630,5.08072451,4520.6,4520.5,0.8856]
["bitfinex","ETHUSD",1758286352829,4.48377806,4520.6,4520.5,0.8856]
["bitfinex","ETHUSD",1758286353711,6.21848269,4520.6,4520.5,0.8856]
["bitfinex","ETHUSD",1758286353910,6.69587379,4520.6,4520.5,0.8856]
["bitfinex","ETHUSD",1758286354715,6.69587379,4520.6,4520.5,0.7672]
["bitfinex","ETHUSD",1758286355031,6.69571889,4520.6,4520.5,0.7672]
["bitfinex","ETHUSD",1758286356854,6.69571889,4520.6,4520.5,0.8856]
["bitfinex","ETHUSD",1758286357154,4.48362316,4520.6,4520.5,0.8856]
["bitfinex","ETHUSD",1758286357342,6.69571889,4520.6,4520.5,0.8856]
["bitfinex","ETHUSD",1758286358058,6.69571889,4520.6,4520.5,0.7672]
["bitfinex","ETHUSD",1758286358431,6.21832779,4520.6,4520.5,0.7672]
["bitfinex","ETHUSD",1758286358753,0.33323206,4520.6,4520.5,0.8856]
["bitfinex","ETHUSD",1758286359058,4.00623206,4520.6,4520.5,0.8856]
["bitfinex","ETHUSD",1758286360119,2.54532779,4520.6,4520.5,0.8856]
["bitfinex","ETHUSD",1758286360339,6.21732779,4520.6,4520.5,0.7672]
["bitfinex","ETHUSD",1758286361134,4.00523206,4520.6,4520.5,0.7672]
["bitfinex","ETHUSD",1758286361335,6.21732779,4520.6,4520.5,0.7672]
["bitfinex","ETHUSD",1758286361963,6.21732779,4520.6,4520.5,0.3132]
["bitfinex","ETHUSD",1758286362918,6.21711272,4520.6,4520.5,0.7672]
["bitfinex","ETHUSD",1758286363321,2.54511272,4520.6,4520.5,0.7672]
["bitfinex","ETHUSD",1758286363660,6.21711272,4520.6,4520.5,0.7672]
["bitfinex","ETHUSD",1758286364532,6.21711272,4520.6,4520.5,0.3132]
["bitfinex","ETHUSD",1758286366376,4.00501699,4520.6,4520.5,0.8962]
["bitfinex","ETHUSD",1758286366764,0.33301699,4520.6,4520.5,1.2070491]
["bitfinex","ETHUSD",1758286366952,4.00501699,4520.6,4520.5,1.2070491]
["bitfinex","ETHUSD",1758286367150,4.00501699,4520.6,4520.5,0.8962]
["bitfinex","ETHUSD",1758286367151,0.33301699,4520.6,4520.5,0.8962]
["bitfinex","ETHUSD",1758286367355,0.33301699,4520.6,4520.5,3.10834467]
["bitfinex","ETHUSD",1758286367557,0.33301699,4520.6,4520.5,3.13046611]
["bitfinex","ETHUSD",1758286367793,0.33301699,4520.6,4520.5,3.10834467]
["bitfinex","ETHUSD",1758286368284,0.20888562,4520.6,4520.5,3.10834467]
["bitfinex","ETHUSD",1758286368578,0.20888562,4520.6,4520.5,3.70903857]
["bitfinex","ETHUSD",1758286368779,0.002,4520.6,4520.5,3.70903857]
["bitfinex","ETHUSD",1758286369281,0.002,4520.6,4520.5,3.83315379]
["bitfinex","ETHUSD",1758286369752,0.002,4520.6,4520.5,6.83315379]
["bitfinex","ETHUSD",1758286372014,0.002,4520.6,4520.5,11.0078301]
["bitfinex","ETHUSD",1758286377270,0.0012,4520.6,4520.5,11.0078301]
["bitfinex","ETHUSD",1758286378746,0.0012,4520.6,4520.5,14.6788301]
["bitfinex","ETHUSD",1758286379162,0.0012,4520.6,4520.5,15.2588301]
["bitfinex","ETHUSD",1758286383168,0.0012,4520.6,4520.5,15.1404301]
["bitfinex","ETHUSD",1758286385330,0.0012,4520.6,4520.5,8.75360912]
["bitfinex","ETHUSD",1758286385472,1.2148,4520.6,4520.5,0.70511522]
["bitfinex","ETHUSD",1758286385673,1.42146385,4520.6,4520.5,0.70511522]
["bitfinex","ETHUSD",1758286385888,3.75754837,4520.6,4520.5,0.12511522]
["bitfinex","ETHUSD",1758286386216,3.75754837,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286386371,4.2336154,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286387004,4.35007001,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286389939,8.02107001,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286393268,7.89708122,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286393451,8.02091486,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286396966,6.61864783,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286397154,7.08344783,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286397357,0.7345521,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286397555,0.33169749,4520.6,4520.5,0.3087]
["bitfinex","ETHUSD",1758286397739,0.33169749,4520.6,4520.5,0.8694]
["bitfinex","ETHUSD",1758286397740,0.0012,4520.6,4520.5,0.8694]
["bitfinex","ETHUSD",1758286398069,0.0012,4520.6,4520.5,1.17756346]
["bitfinex","ETHUSD",1758286398956,0.0012,4520.6,4520.5,1.05916346]
["bitfinex","ETHUSD",1758286399143,0.20747367,4520.6,4520.5,0.751]
["bitfinex","ETHUSD",1758286399347,0.0012,4520.6,4520.5,0.751]
["bitfinex","ETHUSD",1758286399545,0.20747367,4520.6,4520.5,0.751]
["bitfinex","ETHUSD",1758286401271,0.20748474,4520.6,4520.5,0.3087]
["bitfinex","ETHUSD",1758286402062,0.20668474,4520.6,4520.5,0.3087]
["bitfinex","ETHUSD",1758286404483,3.7812133,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286405047,3.45109573,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286405278,3.78130989,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286405775,4.25684434,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286407562,8.04884434,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286407742,9.37784434,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286408383,9.49429895,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286412988,13.16629895,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286414386,13.96030935,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286415495,13.16629895,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286416910,12.83608479,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286417128,13.16666352,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286417316,16.28998177,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286417716,15.49666352,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286418104,2.21234043,4520.1,4520.0,0.001]
["bitfinex","ETHUSD",1758286418422,15.89327178,4520.1,4520.0,0.001]
["bitfinex","ETHUSD",1758286418623,16.67740623,4520.1,4520.0,0.001]
["bitfinex","ETHUSD",1758286418829,17.6960266,4520.1,4520.0,0.001]
["bitfinex","ETHUSD",1758286418982,13.52135029,4520.1,4520.0,0.001]
["bitfinex","ETHUSD",1758286419588,9.38415029,4520.1,4520.0,0.001]
["bitfinex","ETHUSD",1758286419927,13.81207398,4520.1,4520.0,0.3087]
["bitfinex","ETHUSD",1758286420097,5.01907398,4520.1,4520.0,0.3087]
["bitfinex","ETHUSD",1758286420300,2.80673355,4520.1,4520.0,0.8694]
["bitfinex","ETHUSD",1758286420488,8.21653953,4520.1,4520.0,0.8694]
["bitfinex","ETHUSD",1758286420912,5.91557873,4520.1,4520.0,0.8694]
["bitfinex","ETHUSD",1758286421792,8.12791916,4520.1,4520.0,0.8694]
["bitfinex","ETHUSD",1758286423132,5.91557873,4520.1,4520.0,0.8694]
["bitfinex","ETHUSD",1758286423505,2.24257873,4520.1,4520.0,0.8694]
["bitfinex","ETHUSD",1758286423708,4.00357873,4520.1,4520.0,0.8694]
["bitfinex","ETHUSD",1758286424999,6.21591916,4520.1,4520.0,0.3087]
["bitfinex","ETHUSD",1758286425240,6.96481916,4520.1,4520.0,0.001]
["bitfinex","ETHUSD",1758286426743,7.15339721,4520.1,4520.0,0.001]
["bitfinex","ETHUSD",1758286427105,6.69099721,4520.1,4520.0,0.001]
["bitfinex","ETHUSD",1758286428327,6.69099721,4520.1,4520.0,0.3159]
["bitfinex","ETHUSD",1758286430056,4.00277873,4520.1,4520.0,0.887]
["bitfinex","ETHUSD",1758286430287,6.21511916,4520.1,4520.0,0.887]
["bitfinex","ETHUSD",1758286430953,4.00277873,4520.1,4520.0,0.887]
["bitfinex","ETHUSD",1758286431320,0.32977873,4520.1,4520.0,0.887]
["bitfinex","ETHUSD",1758286431517,4.00277873,4520.1,4520.0,0.887]
["bitfinex","ETHUSD",1758286431741,0.32977873,4520.1,4520.0,3.09938938]
["bitfinex","ETHUSD",1758286431938,0.0004,4520.6,4520.0,3.09938938]
["bitfinex","ETHUSD",1758286431939,3.674,4520.4,4520.2,2.21229149]
["bitfinex","ETHUSD",1758286432173,3.6744,4520.6,4520.3,3.09824168]
["bitfinex","ETHUSD",1758286432339,0.20670424,4520.5,4520.4,0.5711]
["bitfinex","ETHUSD",1758286432741,0.20670424,4520.5,4520.4,0.886]
["bitfinex","ETHUSD",1758286432942,0.20670424,4520.5,4520.4,1.19582417]
["bitfinex","ETHUSD",1758286435378,0.20670424,4520.5,4520.4,3.40801778]
["bitfinex","ETHUSD",1758286435558,3.6744,4520.6,4520.4,3.40801778]
["bitfinex","ETHUSD",1758286435954,3.6744,4520.6,4520.5,0.5711]
["bitfinex","ETHUSD",1758286436154,3.8810259,4520.6,4520.5,0.5711]
["bitfinex","ETHUSD",1758286436362,3.8810259,4520.6,4520.5,1.00558242]
["bitfinex","ETHUSD",1758286436682,0.2070259,4520.6,4520.5,1.00558242]
["bitfinex","ETHUSD",1758286437346,0.0004,4520.6,4520.5,1.00558242]
["bitfinex","ETHUSD",1758286437774,0.0004,4520.6,4520.5,0.88718242]
["bitfinex","ETHUSD",1758286437956,0.0004,4520.6,4520.5,3.23984853]
["bitfinex","ETHUSD",1758286440482,0.0004,4520.6,4520.5,3.21772709]
["bitfinex","ETHUSD",1758286442296,0.0004,4520.6,4520.5,6.89172709]
["bitfinex","ETHUSD",1758286443559,0.0004,4520.6,4520.5,6.77332709]
["bitfinex","ETHUSD",1758286443789,0.0004,4520.6,4520.5,6.89172709]
["bitfinex","ETHUSD",1758286445762,0.0004,4520.6,4520.5,10.47172709]
["bitfinex","ETHUSD",1758286448583,0.0004,4520.6,4520.5,15.63949992]
["bitfinex","ETHUSD",1758286451421,0.0016,4520.9,4520.6,3.0]
["bitfinex","ETHUSD",1758286451625,0.4602,4520.9,4520.7,1.64273552]
["bitfinex","ETHUSD",1758286451829,0.4602,4520.9,4520.5,4.68848242]
["bitfinex","ETHUSD",1758286451830,0.0016,4520.9,4520.8,5.88499787]
["bitfinex","ETHUSD",1758286452735,0.4602,4520.9,4520.8,5.88499787]
["bitfinex","ETHUSD",1758286455141,0.0016,4520.9,4520.8,5.88499787]
["bitfinex","ETHUSD",1758286456360,0.3093,4520.9,4520.8,3.673]
["bitfinex","ETHUSD",1758286456558,1.2292,4520.9,4520.1,3.672]
["bitfinex","ETHUSD",1758286456856,1.24993191,4520.8,4520.1,3.672]
["bitfinex","ETHUSD",1758286457056,0.3077,4520.2,4520.1,3.672]
["bitfinex","ETHUSD",1758286457362,0.4616,4520.2,4520.1,4.3185482]
["bitfinex","ETHUSD",1758286457519,0.4616,4520.2,4520.1,6.53088863]
["bitfinex","ETHUSD",1758286458216,0.4616,4520.2,4520.1,4.3185482]
["bitfinex","ETHUSD",1758286458422,0.4616,4520.2,4520.1,6.53088863]
["bitfinex","ETHUSD",1758286459158,0.4616,4520.2,4520.1,4.3185482]
["bitfinex","ETHUSD",1758286459367,0.4616,4520.2,4520.1,6.53088863]
["bitfinex","ETHUSD",1758286459961,0.4583,4520.7,4520.1,6.53088863]
["bitfinex","ETHUSD",1758286460121,0.79225422,4520.6,4520.2,2.21226637]
["bitfinex","ETHUSD",1758286460315,0.79225422,4520.5,4520.1,4.3185482]
["bitfinex","ETHUSD",1758286460621,0.4616,4520.4,4520.2,0.65319281]
["bitfinex","ETHUSD",1758286460852,0.7693,4520.3,4520.2,0.65319281]
["bitfinex","ETHUSD",1758286461160,0.97616571,4520.3,4520.2,0.65319281]
["bitfinex","ETHUSD",1758286461335,0.97616571,4520.3,4520.1,0.001]
["bitfinex","ETHUSD",1758286461663,0.7693,4520.3,4520.2,2.21229149]
["bitfinex","ETHUSD",1758286461878,0.2068635,4520.3,4520.2,2.21229149]
["bitfinex","ETHUSD",1758286462383,0.4616,4520.5,4520.1,0.001]
["bitfinex","ETHUSD",1758286462593,0.2068687,4520.4,4520.1,2.21333019]
["bitfinex","ETHUSD",1758286462719,0.4603,4520.6,4520.1,3.12660802]
["bitfinex","ETHUSD",1758286462919,0.4603,4520.6,4520.2,2.21229113]
["bitfinex","ETHUSD",1758286462920,0.4616,4520.4,4520.2,2.21229113]
["bitfinex","ETHUSD",1758286463156,0.4616,4520.4,4520.2,2.21229149]
["bitfinex","ETHUSD",1758286464041,0.4616,4520.4,4520.1,0.91427783]
["bitfinex","ETHUSD",1758286464361,0.4616,4520.4,4520.1,3.12659848]
["bitfinex","ETHUSD",1758286464531,0.4616,4520.4,4520.2,0.9466036]
["bitfinex","ETHUSD",1758286466354,0.4616,4520.4,4520.2,3.1588899]
["bitfinex","ETHUSD",1758286466791,0.4616,4520.4,4520.2,0.9466036]
["bitfinex","ETHUSD",1758286467300,0.4616,4520.4,4520.1,3.673]
["bitfinex","ETHUSD",1758286467796,0.4616,4520.4,4520.1,5.88529964]
["bitfinex","ETHUSD",1758286470282,0.4616,4520.4,4520.2,2.21228134]
["bitfinex","ETHUSD",1758286470483,0.4616,4520.4,4520.2,5.88328134]
["bitfinex","ETHUSD",1758286470779,0.002,4520.6,4520.5,2.21214467]
["bitfinex","ETHUSD",1758286470952,0.33299374,4520.6,4520.5,3.12056707]
["bitfinex","ETHUSD",1758286471160,0.33299374,4520.6,4520.5,3.86606707]
["bitfinex","ETHUSD",1758286471466,0.33299374,4520.6,4520.5,7.53706707]
["bitfinex","ETHUSD",1758286471672,0.002,4520.6,4520.5,7.51494563]
["bitfinex","ETHUSD",1758286472071,0.002,4520.6,4520.5,12.80111846]
["bitfinex","ETHUSD",1758286472269,0.002,4520.6,4520.5,7.63334563]
["bitfinex","ETHUSD",1758286474006,0.002,4520.6,4520.5,7.51494563]
["bitfinex","ETHUSD",1758286476152,0.0012,4520.6,4520.5,7.51494563]
["bitfinex","ETHUSD",1758286479754,0.0012,4520.6,4520.5,7.51594563]
["bitfinex","ETHUSD",1758286481357,0.0012,4520.6,4520.5,7.06294563]
["bitfinex","ETHUSD",1758286483043,0.0012,4520.6,4520.5,8.09594563]
["bitfinex","ETHUSD",1758286484374,0.7725,4520.6,4520.5,1.46730096]
["bitfinex","ETHUSD",1758286484583,1.2242,4520.6,4520.5,4.252]
["bitfinex","ETHUSD",1758286484897,0.7725,4520.6,4520.5,4.252]
["bitfinex","ETHUSD",1758286485399,0.7725,4520.6,4520.5,6.46414467]
["bitfinex","ETHUSD",1758286485753,1.43121066,4520.6,4520.5,4.252]
["bitfinex","ETHUSD",1758286487294,1.55543274,4520.6,4520.5,4.252]
["bitfinex","ETHUSD",1758286487462,1.43121066,4520.6,4520.5,6.46414467]
["bitfinex","ETHUSD",1758286488407,0.97951066,4520.6,4520.5,6.46414467]
["bitfinex","ETHUSD",1758286488695,0.97951066,4520.6,4520.5,7.33405798]
["bitfinex","ETHUSD",1758286488874,0.7725,4520.6,4520.5,7.33405798]
["bitfinex","ETHUSD",1758286489201,0.20824183,4520.6,4520.5,6.75405798]
["bitfinex","ETHUSD",1758286489696,0.67944183,4520.6,4520.5,6.75405798]
["bitfinex","ETHUSD",1758286489901,0.97954183,4520.6,4520.5,5.88414467]
["bitfinex","ETHUSD",1758286490888,0.20824183,4520.6,4520.5,6.17434467]
["bitfinex","ETHUSD",1758286491088,0.0012,4520.6,4520.5,6.64154467]
["bitfinex","ETHUSD",1758286491896,0.0012,4520.6,4520.5,6.17434467]
["bitfinex","ETHUSD",1758286492106,0.20826647,4520.6,4520.5,6.17434467]
["bitfinex","ETHUSD",1758286492309,0.20826647,4520.6,4520.5,6.94489142]
["bitfinex","ETHUSD",1758286497474,0.20826647,4520.6,4520.5,6.65469142]
["bitfinex","ETHUSD",1758286497678,0.20826647,4520.6,4520.5,5.88414467]
["bitfinex","ETHUSD",1758286497880,0.70626647,4520.6,4520.5,5.88414467]
["bitfinex","ETHUSD",1758286498277,0.83056249,4520.6,4520.5,5.88414467]
["bitfinex","ETHUSD",1758286498481,1.14096249,4520.6,4520.5,5.88414467]
["bitfinex","ETHUSD",1758286499627,0.33256249,4520.6,4520.5,6.64044467]
["bitfinex","ETHUSD",1758286499833,0.33256249,4520.6,4520.5,7.78796943]
["bitfinex","ETHUSD",1758286499992,0.0012,4520.6,4520.5,8.36166943]
["bitfinex","ETHUSD",1758286501020,0.0004,4520.6,4520.5,8.36166943]
["bitfinex","ETHUSD",1758286501537,0.0004,4520.6,4520.5,8.24326943]
["bitfinex","ETHUSD",1758286501899,0.20766546,4520.6,4520.5,7.78796943]
["bitfinex","ETHUSD",1758286502395,0.20766546,4520.6,4520.5,7.48696943]
["bitfinex","ETHUSD",1758286502611,0.51806546,4520.6,4520.5,7.48696943]
["bitfinex","ETHUSD",1758286502830,1.01606546,4520.6,4520.5,7.48696943]
["bitfinex","ETHUSD",1758286503726,0.70566546,4520.6,4520.5,7.48696943]
["bitfinex","ETHUSD",1758286504223,0.20766546,4520.6,4520.5,7.78796943]
["bitfinex","ETHUSD",1758286504411,0.33203383,4520.6,4520.5,7.78796943]
["bitfinex","ETHUSD",1758286504622,0.33203383,4520.6,4520.5,5.27482476]
["bitfinex","ETHUSD",1758286504820,0.83003383,4520.6,4520.5,7.48696943]
["bitfinex","ETHUSD",1758286506820,0.33203383,4520.6,4520.5,7.78796943]
["bitfinex","ETHUSD",1758286507252,0.33203383,4520.6,4520.5,7.48696943]
["bitfinex","ETHUSD",1758286508641,0.33203383,4520.6,4520.5,7.78796943]
["bitfinex","ETHUSD",1758286509645,0.33206411,4520.6,4520.5,7.78796943]
["bitfinex","ETHUSD",1758286509844,0.33206411,4520.6,4520.5,7.48696943]
["bitfinex","ETHUSD",1758286510157,0.33206377,4520.6,4520.5,7.78796943]
["bitfinex","ETHUSD",1758286510330,0.20769007,4520.6,4520.5,7.78796943]
["bitfinex","ETHUSD",1758286510801,0.33206543,4520.6,4520.5,7.78796943]
["bitfinex","ETHUSD",1758286511121,0.20769007,4520.6,4520.5,11.24326943]
["bitfinex","ETHUSD",1758286511324,0.0004,4520.6,4520.5,11.36166943]
["bitfinex","ETHUSD",1758286511564,0.0004,4520.6,4520.5,11.5693595]
["bitfinex","ETHUSD",1758286515561,0.0004,4520.6,4520.5,12.3613595]
["bitfinex","ETHUSD",1758286522492,0.0004,4520.6,4520.5,12.2429595]
["bitfinex","ETHUSD",1758286522804,0.0004,4520.6,4520.5,12.3613595]
["bitfinex","ETHUSD",1758286525674,0.0012,4520.9,4520.8,6.00399787]
["bitfinex","ETHUSD",1758286525873,0.0012,4520.9,4520.8,17.51790147]
["bitfinex","ETHUSD",1758286526074,0.0012,4520.9,4520.8,18.26250147]
["bitfinex","ETHUSD",1758286526897,0.0012,4520.9,4520.8,18.74740147]
["bitfinex","ETHUSD",1758286527108,0.48180001,4521.3,4521.2,2.21180217]
["bitfinex","ETHUSD",1758286527312,0.002,4521.4,4521.2,13.05737778]
["bitfinex","ETHUSD",1758286527608,0.4623,4521.4,4521.3,4.52692778]
["bitfinex","ETHUSD",1758286528015,0.7781,4521.4,4521.3,6.73868103]
["bitfinex","ETHUSD",1758286529110,1.261,4521.4,4521.3,6.73868103]
["bitfinex","ETHUSD",1758286532638,1.261,4521.4,4521.3,5.21175325]
["bitfinex","ETHUSD",1758286536698,0.8007,4521.4,4521.3,5.21175325]
["bitfinex","ETHUSD",1758286537245,1.261,4521.4,4521.3,5.21175325]
["bitfinex","ETHUSD",1758286538944,0.8007,4521.4,4521.3,5.21175325]
["bitfinex","ETHUSD",1758286539501,0.002,4521.4,4521.3,5.21175325]
["bitfinex","ETHUSD",1758286539847,0.002,4521.4,4521.3,7.52949635]
["bitfinex","ETHUSD",1758286539996,0.002,4521.4,4521.3,6.78489635]
["bitfinex","ETHUSD",1758286540202,0.4849,4521.4,4521.3,6.78489635]
["bitfinex","ETHUSD",1758286540640,0.002,4521.4,4521.3,6.78489635]
["bitfinex","ETHUSD",1758286540844,0.8007,4521.4,4521.3,6.78489635]
["bitfinex","ETHUSD",1758286541084,0.4849,4521.4,4521.3,6.78489635]
["bitfinex","ETHUSD",1758286541586,0.4849,4521.4,4521.3,7.08269635]
["bitfinex","ETHUSD",1758286541890,0.002,4521.4,4521.3,7.08269635]
["bitfinex","ETHUSD",1758286542299,1.46820047,4521.4,4521.1,2.30034845]
["bitfinex","ETHUSD",1758286542438,1.46820047,4521.4,4521.2,6.67]
["bitfinex","ETHUSD",1758286542439,0.81443105,4521.3,4521.2,6.67]
["bitfinex","ETHUSD",1758286542639,1.59053105,4521.3,4521.2,8.88180217]
["bitfinex","ETHUSD",1758286542844,1.59053105,4521.3,4521.2,6.67]
["bitfinex","ETHUSD",1758286544560,1.59053105,4521.3,4521.2,3.67]
["bitfinex","ETHUSD",1758286544761,1.59053105,4521.3,4520.8,1.911]
["bitfinex","ETHUSD",1758286544960,1.27103105,4521.2,4520.9,3.67]
["bitfinex","ETHUSD",1758286545179,0.47545311,4521.3,4520.6,0.11543839]
["bitfinex","ETHUSD",1758286545180,0.2887,4521.0,4520.6,0.11543839]
["bitfinex","ETHUSD",1758286545490,0.33153105,4520.9,4520.6,3.78543839]
["bitfinex","ETHUSD",1758286545671,0.2887,4520.7,4520.5,0.001]
["bitfinex","ETHUSD",1758286545879,2.69959989,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286546049,1.42700416,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286546244,1.71570416,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286547293,1.55973105,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286548192,1.43540691,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286548584,1.55946462,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286549412,1.43540691,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286550176,1.2282,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286550513,1.2274,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286556526,0.7624,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286559238,1.231,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286560405,3.44309573,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286560611,7.4445145,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286572554,6.9759145,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286572753,7.4445145,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286575141,7.4437145,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286576457,6.9751145,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286576877,6.97569595,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286578811,7.41429595,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286580274,7.89148274,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286581489,13.05958523,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286581694,13.65429881,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286582402,8.5747898,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286584392,7.98007622,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286584819,3.39957622,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286584979,7.56237622,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286585185,8.00097622,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286585722,11.79297622,4520.6,4520.5,0.001]
["bitfinex","ETHUSD",1758286585920,7.38063872,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1758286586151,14.37899998,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1758286586353,18.01052573,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1758286586528,18.89114354,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1758286587161,3.00468309,4519.4,4519.3,1e-08]
["bitfinex","ETHUSD",1758286587360,7.01868331,4519.4,4519.3,1e-08]
["bitfinex","ETHUSD",1758286587544,8.7235701,4519.4,4519.3,1e-08]
["bitfinex","ETHUSD",1758286588044,11.7235701,4519.4,4519.3,1e-08]
["bitfinex","ETHUSD",1758286588421,12.42792977,4519.4,4519.3,1e-08]
["bitfinex","ETHUSD",1758286588860,12.31832939,4519.4,4519.3,1e-08]
["bitfinex","ETHUSD",1758286589450,11.7235701,4519.4,4519.3,1e-08]
["bitfinex","ETHUSD",1758286590638,11.92317622,4519.4,4519.3,1e-08]
["bitfinex","ETHUSD",1758286591037,11.81219833,4519.4,4519.3,1e-08]
["bitfinex","ETHUSD",1758286591754,8.12919833,4519.4,4519.3,1e-08]
["bitfinex","ETHUSD",1758286591924,11.81219833,4519.4,4519.3,1e-08]
["bitfinex","ETHUSD",1758286592822,6.40679833,4519.4,4519.3,1e-08]
["bitfinex","ETHUSD",1758286593028,9.79249833,4519.4,4519.3,1e-08]
["bitfinex","ETHUSD",1758286593252,9.79249833,4519.4,4519.3,0.30430001]
["bitfinex","ETHUSD",1758286594602,9.31531154,4519.4,4519.3,0.30430001]
["bitfinex","ETHUSD",1758286595766,6.31431154,4519.4,4519.3,0.76230001]
["bitfinex","ETHUSD",1758286596697,2.63231154,4519.4,4519.3,0.76230001]
["bitfinex","ETHUSD",1758286596905,4.01400022,4519.4,4519.3,0.76230001]
["bitfinex","ETHUSD",1758286597113,0.33100022,4519.4,4519.3,0.88340001]
["bitfinex","ETHUSD",1758286597274,0.20709318,4519.4,4519.3,0.88340001]
["bitfinex","ETHUSD",1758286597471,3.684,4519.4,4519.3,0.88340001]
["bitfinex","ETHUSD",1758286597681,3.684,4519.4,4519.3,1.19321698]
["bitfinex","ETHUSD",1758286597975,1.912,4520.2,4519.3,3.40594904]
["bitfinex","ETHUSD",1758286598174,4.01388651,4520.1,4519.4,0.5791]
["bitfinex","ETHUSD",1758286598399,4.01388651,4520.1,4519.5,0.5791]
["bitfinex","ETHUSD",1758286598400,0.32988651,4520.0,4519.5,0.5791]
["bitfinex","ETHUSD",1758286598720,3.89017907,4519.9,4519.6,0.5791]
["bitfinex","ETHUSD",1758286598929,2.21254021,4519.7,4519.3,1e-08]
["bitfinex","ETHUSD",1758286599220,3.685,4519.6,4519.4,0.458]
["bitfinex","ETHUSD",1758286599370,1.912,4520.2,4519.8,0.3043]
["bitfinex","ETHUSD",1758286599570,4.01594584,4520.1,4519.9,0.458]
["bitfinex","ETHUSD",1758286599815,2.54157453,4520.0,4519.5,0.1211]
["bitfinex","ETHUSD",1758286600018,3.80972969,4519.9,4519.5,0.1211]
["bitfinex","ETHUSD",1758286600325,0.12372969,4519.8,4519.6,0.1211]
["bitfinex","ETHUSD",1758286600620,3.686,4519.7,4519.6,0.1211]
["bitfinex","ETHUSD",1758286600924,3.686,4519.7,4519.6,0.4254]
["bitfinex","ETHUSD",1758286601253,3.686,4519.7,4519.6,0.8834]
["bitfinex","ETHUSD",1758286601430,3.686,4519.7,4519.6,0.7623]
["bitfinex","ETHUSD",1758286604149,3.688,4519.7,4519.6,0.8834]
["bitfinex","ETHUSD",1758286604310,3.686,4519.7,4519.6,3.09598518]
["bitfinex","ETHUSD",1758286604513,3.686,4519.7,4519.6,3.62906958]
["bitfinex","ETHUSD",1758286604514,0.002,4519.7,4519.6,3.62906958]
["bitfinex","ETHUSD",1758286609661,0.002,4519.7,4519.6,1.4164844]
["bitfinex","ETHUSD",1758286609844,0.002,4519.7,4519.6,0.3043]
["bitfinex","ETHUSD",1758286610018,0.002,4519.7,4519.6,0.7613]
["bitfinex","ETHUSD",1758286612134,0.3082,4519.7,4519.4,0.58]
["bitfinex","ETHUSD",1758286612334,0.4709,4519.7,4519.4,0.58]
["bitfinex","ETHUSD",1758286612745,0.4709,4519.7,4519.3,1e-08]
["bitfinex","ETHUSD",1758286614028,0.002,4519.7,4519.6,0.3087]
["bitfinex","ETHUSD",1758286614447,0.002,4519.7,4519.6,0.7657]
["bitfinex","ETHUSD",1758286615424,0.002,4519.7,4519.6,0.3087]
["bitfinex","ETHUSD",1758286616273,0.3082,4519.7,4519.3,0.45700001]
["bitfinex","ETHUSD",1758286616685,0.4709,4519.7,4519.3,0.45700001]
["bitfinex","ETHUSD",1758286618584,0.002,4519.7,4519.6,0.3065]
["bitfinex","ETHUSD",1758286620267,0.002,4519.7,4519.3,1e-08]
["bitfinex","ETHUSD",1758286620588,0.4735,4519.7,4519.3,0.45930001]
["bitfinex","ETHUSD",1758286621203,0.20666826,4519.6,4519.3,0.45930001]
["bitfinex","ETHUSD",1758286621495,0.4735,4519.7,4519.3,0.45930001]
["bitfinex","ETHUSD",1758286621703,0.20667994,4519.6,4519.3,0.45930001]
["bitfinex","ETHUSD",1758286621997,0.4735,4519.7,4519.3,0.45930001]
["bitfinex","ETHUSD",1758286622200,0.20667995,4519.6,4519.3,0.45930001]
["bitfinex","ETHUSD",1758286622396,0.4735,4519.7,4519.3,0.45930001]
["bitfinex","ETHUSD",1758286622582,0.20676136,4519.6,4519.3,0.45930001]
["bitfinex","ETHUSD",1758286622785,0.4735,4519.7,4519.3,0.45930001]
["bitfinex","ETHUSD",1758286622964,0.4735,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1758286623164,0.80431814,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1758286624504,0.33201814,4519.7,4519.6,0.3075]
["bitfinex","ETHUSD",1758286625375,0.33201814,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1758286625580,0.80351814,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1758286626003,0.33201814,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1758286626197,0.33201814,4519.7,4519.6,0.7668]
["bitfinex","ETHUSD",1758286626769,0.33201814,4519.7,4519.6,3.39843241]
["bitfinex","ETHUSD",1758286631621,0.33201814,4519.7,4519.6,1.06474723]
["bitfinex","ETHUSD",1758286631788,0.33201814,4519.7,4519.6,3.27733241]
["bitfinex","ETHUSD",1758286632125,0.33201814,4519.7,4519.6,1.06474723]
["bitfinex","ETHUSD",1758286632320,0.33201814,4519.7,4519.6,4.74574723]
["bitfinex","ETHUSD",1758286633238,0.33201814,4519.7,4519.6,6.95833241]
["bitfinex","ETHUSD",1758286633396,0.33201814,4519.7,4519.6,4.74574723]
["bitfinex","ETHUSD",1758286634390,0.33201814,4519.7,4519.6,6.95833241]
["bitfinex","ETHUSD",1758286634639,0.33201814,4519.7,4519.6,4.74574723]
["bitfinex","ETHUSD",1758286634941,0.33201814,4519.7,4519.6,6.95833241]
["bitfinex","ETHUSD",1758286635515,0.33201814,4519.7,4519.6,4.74574723]
["bitfinex","ETHUSD",1758286636039,0.33201814,4519.7,4519.6,6.95833241]
["bitfinex","ETHUSD",1758286636365,0.33201814,4519.7,4519.6,4.74574723]
["bitfinex","ETHUSD",1758286636756,0.61861814,4519.7,4519.6,3.97994723]
["bitfinex","ETHUSD",1758286636959,3.74975437,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1758286637131,1.53721814,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1758286637962,3.74975437,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1758286638149,1.53721814,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1758286641827,0.61861814,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1758286642028,1.07871814,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1758286642561,1.53721814,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1758286643541,1.07871814,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1758286644628,1.07871814,4519.7,4519.6,0.3085]
["bitfinex","ETHUSD",1758286644629,0.33201814,4519.7,4519.6,0.3085]
["bitfinex","ETHUSD",1758286644928,0.33201814,4519.7,4519.6,3.56446536]
["bitfinex","ETHUSD",1758286645671,0.33201814,4519.7,4519.6,3.44336536]
["bitfinex","ETHUSD",1758286646376,0.3324258,4519.7,4519.6,3.44336536]
["bitfinex","ETHUSD",1758286648157,0.3324258,4519.7,4519.6,3.56446536]
["bitfinex","ETHUSD",1758286648971,0.3324258,4519.7,4519.6,3.44336536]
["bitfinex","ETHUSD",1758286649172,0.3316258,4519.7,4519.6,2.96976536]
["bitfinex","ETHUSD",1758286649575,0.3316258,4519.7,4519.6,3.44336536]
["bitfinex","ETHUSD",1758286649785,0.207569,4519.7,4519.6,3.56446536]
["bitfinex","ETHUSD",1758286650675,0.207569,4519.7,4519.6,3.44336536]
["bitfinex","ETHUSD",1758286651215,0.207569,4519.7,4519.6,2.96976536]
["bitfinex","ETHUSD",1758286651415,0.33185141,4519.7,4519.6,2.96976536]
["bitfinex","ETHUSD",1758286651923,0.33185141,4519.7,4519.6,0.75718018]
["bitfinex","ETHUSD",1758286652079,0.61845141,4519.7,4519.6,0.44968018]
["bitfinex","ETHUSD",1758286652287,1.07855141,4519.7,4519.6,0.44968018]
["bitfinex","ETHUSD",1758286652823,1.07855141,4519.7,4519.6,2.66226536]
["bitfinex","ETHUSD",1758286653182,0.33185141,4519.7,4519.6,2.96976536]
["bitfinex","ETHUSD",1758286654341,0.33185141,4519.7,4519.6,6.64976536]
["bitfinex","ETHUSD",1758286654710,0.33185141,4519.7,4519.6,4.43718018]
["bitfinex","ETHUSD",1758286654913,0.33185141,4519.7,4519.6,6.34226536]
["bitfinex","ETHUSD",1758286655113,0.79195141,4519.7,4519.6,6.34226536]
["bitfinex","ETHUSD",1758286655809,0.33185141,4519.7,4519.6,6.34226536]
["bitfinex","ETHUSD",1758286656340,0.33185141,4519.7,4519.6,6.64976536]
["bitfinex","ETHUSD",1758286657247,0.79195141,4519.7,4519.6,6.34226536]
["bitfinex","ETHUSD",1758286657803,0.33185141,4519.7,4519.6,6.34226536]
["bitfinex","ETHUSD",1758286658241,0.61845141,4519.7,4519.6,4.12968018]
["bitfinex","ETHUSD",1758286658425,1.07855141,4519.7,4519.6,4.12968018]
["bitfinex","ETHUSD",1758286658611,0.33185141,4519.7,4519.6,6.34226536]
["bitfinex","ETHUSD",1758286658818,0.33185141,4519.7,4519.6,7.12336536]
["bitfinex","ETHUSD",1758286660222,0.33185141,4519.7,4519.6,6.64976536]
["bitfinex","ETHUSD",1758286660423,0.33185141,4519.7,4519.6,7.12336536]
["bitfinex","ETHUSD",1758286661349,0.33185141,4519.7,4519.6,4.43718018]
["bitfinex","ETHUSD",1758286661558,1.07855141,4519.7,4519.6,3.681]
["bitfinex","ETHUSD",1758286661929,1.53705141,4519.7,4519.6,3.681]
["bitfinex","ETHUSD",1758286662259,1.53705141,4519.7,4519.6,5.89358518]
["bitfinex","ETHUSD",1758286662563,0.33185141,4519.7,4519.6,6.20108518]
["bitfinex","ETHUSD",1758286663167,0.33185141,4519.7,4519.6,5.89358518]
["bitfinex","ETHUSD",1758286663337,0.80805141,4519.7,4519.6,5.89358518]
["bitfinex","ETHUSD",1758286663542,0.80805141,4519.7,4519.6,3.681]
["bitfinex","ETHUSD",1758286663738,0.80805141,4519.7,4519.6,5.89358518]
["bitfinex","ETHUSD",1758286663945,0.33185141,4519.7,4519.6,7.51775057]
["bitfinex","ETHUSD",1758286664560,0.33185141,4519.7,4519.6,5.30516539]
["bitfinex","ETHUSD",1758286665061,0.33185141,4519.7,4519.6,7.51775057]
["bitfinex","ETHUSD",1758286665358,0.33185141,4519.7,4519.6,5.30516539]
["bitfinex","ETHUSD",1758286665927,0.33185141,4519.7,4519.6,7.51775057]
["bitfinex","ETHUSD",1758286667364,0.33185141,4519.7,4519.6,7.63885057]
["bitfinex","ETHUSD",1758286667750,0.207569,4519.7,4519.6,7.51775057]
["bitfinex","ETHUSD",1758286668668,0.207569,4519.7,4519.6,7.63885057]
["bitfinex","ETHUSD",1758286669010,0.207569,4519.7,4519.6,7.51775057]
["bitfinex","ETHUSD",1758286669131,0.33187925,4519.7,4519.6,10.63885057]
["bitfinex","ETHUSD",1758286669331,0.207569,4519.7,4519.6,10.63885057]
["bitfinex","ETHUSD",1758286669773,0.207569,4519.7,4519.6,10.04335057]
["bitfinex","ETHUSD",1758286670071,0.207569,4519.7,4519.6,10.51775057]
["bitfinex","ETHUSD",1758286671167,0.207569,4519.7,4519.6,10.04335057]
["bitfinex","ETHUSD",1758286672370,0.207569,4519.7,4519.6,10.51775057]
["bitfinex","ETHUSD",1758286673666,0.207569,4519.7,4519.6,10.63885057]
["bitfinex","ETHUSD",1758286673865,0.0016,4520.0,4519.9,2.21243832]
["bitfinex","ETHUSD",1758286674174,0.33315414,4520.0,4519.9,6.79433565]
["bitfinex","ETHUSD",1758286674369,0.33315414,4520.0,4519.9,7.56043565]
["bitfinex","ETHUSD",1758286675567,0.33315414,4520.0,4519.9,7.08603565]
["bitfinex","ETHUSD",1758286675729,0.33315414,4520.0,4519.9,4.87359733]
["bitfinex","ETHUSD",1758286675933,0.33315414,4520.0,4519.9,4.58189733]
["bitfinex","ETHUSD",1758286676365,0.33315414,4520.0,4519.9,6.79433565]
["bitfinex","ETHUSD",1758286677562,1.12185414,4520.0,4519.9,4.58189733]
["bitfinex","ETHUSD",1758286677876,1.12185414,4520.0,4519.9,6.79433565]
["bitfinex","ETHUSD",1758286678373,1.12185414,4520.0,4519.9,4.58189733]
["bitfinex","ETHUSD",1758286678552,1.12185414,4520.0,4519.9,6.79433565]
["bitfinex","ETHUSD",1758286679070,0.81635414,4520.0,4519.9,6.79433565]
["bitfinex","ETHUSD",1758286679250,0.33315414,4520.0,4519.9,6.79433565]
["bitfinex","ETHUSD",1758286680943,0.33315414,4520.0,4519.9,4.58189733]
["bitfinex","ETHUSD",1758286681358,0.33315414,4520.0,4519.9,6.79433565]
["bitfinex","ETHUSD",1758286681677,0.20882134,4520.0,4519.9,7.10333565]
["bitfinex","ETHUSD",1758286681853,0.20882134,4520.0,4519.9,7.69273565]
["bitfinex","ETHUSD",1758286682254,0.0016,4520.0,4519.9,10.57163565]
["bitfinex","ETHUSD",1758286682455,0.0016,4520.0,4519.9,10.69273565]
["bitfinex","ETHUSD",1758286682780,0.0016,4520.0,4519.9,10.78130677]
["bitfinex","ETHUSD",1758286683287,0.0016,4520.0,4519.9,11.57330677]
["bitfinex","ETHUSD",1758286690508,0.0016,4520.0,4519.9,10.98390677]
["bitfinex","ETHUSD",1758286690713,0.0016,4520.0,4519.9,11.45220677]
["bitfinex","ETHUSD",1758286693009,0.0016,4520.0,4519.9,11.57330677]
["bitfinex","ETHUSD",1758286697119,0.0016,4520.0,4519.9,11.45220677]
["bitfinex","ETHUSD",1758286697689,0.0016,4520.0,4519.9,11.57330677]
["bitfinex","ETHUSD",1758286698735,0.0008,4520.0,4519.9,11.57330677]
["bitfinex","ETHUSD",1758286699865,0.0008,4520.0,4519.9,11.45220677]
["bitfinex","ETHUSD",1758286702571,0.0008,4520.0,4519.9,7.30590677]
["bitfinex","ETHUSD",1758286702771,0.0008,4520.0,4519.9,10.98090677]
["bitfinex","ETHUSD",1758286704385,0.0008,4520.0,4519.9,11.44230677]
["bitfinex","ETHUSD",1758286705571,0.0008,4520.0,4519.9,12.02230677]
["bitfinex","ETHUSD",1758286705940,0.0008,4520.0,4519.9,11.56090677]
["bitfinex","ETHUSD",1758286707201,0.7943,4520.0,4519.9,3.66857112]
["bitfinex","ETHUSD",1758286707403,1.2692,4520.0,4519.9,0.08857112]
["bitfinex","ETHUSD",1758286707698,1.2692,4520.0,4519.6,0.001]
["bitfinex","ETHUSD",1758286707699,1.47607594,4520.0,4519.7,3.676]
["bitfinex","ETHUSD",1758286707856,1.31268353,4519.9,4519.7,3.676]
["bitfinex","ETHUSD",1758286708063,1.2684,4519.8,4519.7,3.676]
["bitfinex","ETHUSD",1758286709200,1.47524692,4519.8,4519.7,3.676]
["bitfinex","ETHUSD",1758286709362,1.2684,4519.8,4519.7,3.676]
["bitfinex","ETHUSD",1758286717127,1.72576116,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1758286717421,1.60184573,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1758286718218,1.60171223,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1758286718419,1.39532,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1758286723429,1.39452,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1758286724809,1.60078111,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1758286726405,3.81332251,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1758286728031,1.60078628,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1758286728227,3.81332251,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1758286728744,1.60078628,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1758286731065,0.33238628,4519.7,4519.6,0.3131]
["bitfinex","ETHUSD",1758286731367,0.20626628,4519.7,4519.6,0.3131]
["bitfinex","ETHUSD",1758286731660,0.20626628,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1758286732163,0.50176628,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1758286732334,0.95696628,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1758286733050,0.50176628,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1758286733461,0.62566129,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1758286733642,0.50176628,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1758286733825,0.62566129,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1758286734026,0.20826628,4519.7,4519.6,0.3131]
["bitfinex","ETHUSD",1758286734220,0.33216129,4519.7,4519.6,0.765]
["bitfinex","ETHUSD",1758286734426,0.33216129,4519.7,4519.6,0.3131]
["bitfinex","ETHUSD",1758286735370,0.33216129,4519.7,4519.6,2.52568518]
["bitfinex","ETHUSD",1758286735666,0.33216129,4519.7,4519.6,3.43948518]
["bitfinex","ETHUSD",1758286735667,0.20826628,4519.7,4519.6,3.43948518]
["bitfinex","ETHUSD",1758286735838,0.20826628,4519.7,4519.6,2.97758518]
["bitfinex","ETHUSD",1758286736378,0.33243478,4519.7,4519.6,2.97758518]
["bitfinex","ETHUSD",1758286738579,0.33243478,4519.7,4519.6,2.52568518]
["bitfinex","ETHUSD",1758286739674,0.20826628,4519.7,4519.6,2.52568518]
["bitfinex","ETHUSD",1758286740002,0.33252452,4519.7,4519.6,2.52568518]
["bitfinex","ETHUSD",1758286740182,0.33252452,4519.7,4519.6,2.21358518]
["bitfinex","ETHUSD",1758286740498,0.33252452,4519.7,4519.6,3.44838518]
["bitfinex","ETHUSD",1758286741357,0.33252452,4519.7,4519.6,2.97438518]
["bitfinex","ETHUSD",1758286743795,0.33252452,4519.7,4519.6,2.50648518]
["bitfinex","ETHUSD",1758286747107,0.33252452,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1758286747409,1.09852452,4519.7,4519.6,0.001]
["bitfinex","ETHUSD",1758286747614,1.09852452,4519.7,4519.6,2.21358518]
["bitfinex","ETHUSD",1758286748001,0.33252452,4519.7,4519.6,2.21358518]
["bitfinex","ETHUSD",1758286748211,0.33172452,4519.7,4519.6,2.21358518]
["bitfinex","ETHUSD",1758286749604,0.33172452,4519.7,4519.6,2.50648518]
["bitfinex","ETHUSD",1758286749993,0.33172452,4519.7,4519.6,2.21358518]
["bitfinex","ETHUSD",1758286750216,0.33172452,4519.7,4519.6,2.97438518]
["bitfinex","ETHUSD",1758286750420,0.33172452,4519.7,4519.6,3.44838518]
["bitfinex","ETHUSD",1758286750620,0.33172452,4519.7,4519.6,2.97438518]
["bitfinex","ETHUSD",1758286751008,0.33172452,4519.7,4519.6,2.50648518]
["bitfinex","ETHUSD",1758286754448,0.12625824,4519.7,4519.6,2.50648518]
["bitfinex","ETHUSD",1758286755109,0.12625824,4519.7,4519.6,7.589559]
["bitfinex","ETHUSD",1758286755307,0.12627301,4519.7,4519.6,8.95104454]
["bitfinex","ETHUSD",1758286755558,0.002,4519.7,4519.6,8.50044454]
["bitfinex","ETHUSD",1758286756657,0.002,4519.7,4519.6,3.86797072]
["bitfinex","ETHUSD",1758286756818,0.002,4519.7,4519.6,3.57507072]
["bitfinex","ETHUSD",1758286759368,0.002,4519.7,4519.6,3.87067072]
["bitfinex","ETHUSD",1758286759565,0.12628081,4519.7,4519.6,3.87067072]
["bitfinex","ETHUSD",1758286759870,0.12628081,4519.7,4519.6,8.04804454]
["bitfinex","ETHUSD",1758286760050,0.002,4519.7,4519.6,8.95374454]
["bitfinex","ETHUSD",1758286762069,0.002,4519.7,4519.6,11.44574454]
["bitfinex","ETHUSD",1758286762431,0.002,4519.7,4519.6,14.44574454]
["bitfinex","ETHUSD",1758286764974,0.002,4519.7,4519.6,14.65774454]
["bitfinex","ETHUSD",1758286765333,0.002,4519.7,4519.6,13.86574454]
["bitfinex","ETHUSD",1758286770811,0.002,4519.7,4519.6,14.44574454]
["bitfinex","ETHUSD",1758286772807,0.0012,4519.7,4519.6,14.44574454]
["bitfinex","ETHUSD",1758286774910,0.0012,4519.7,4519.6,13.54004454]
["bitfinex","ETHUSD",1758286775211,0.0012,4519.7,4519.6,13.99514454]
["bitfinex","ETHUSD",1758286776003,0.0012,4519.7,4519.6,13.54004454]
["bitfinex","ETHUSD",1758286776910,0.0012,4519.7,4519.6,13.99514454]
["bitfinex","ETHUSD",1758286777114,0.0012,4519.7,4519.6,14.44574454]
["bitfinex","ETHUSD",1758286786423,0.0012,4519.7,4519.6,18.12074454]
["bitfinex","ETHUSD",1758286786626,0.0012,4519.7,4519.6,18.12154454]
["bitfinex","ETHUSD",1758286791523,0.2921,4519.7,4519.6,16.91944454]
["bitfinex","ETHUSD",1758286791727,0.7556,4519.7,4519.6,16.91944454]
["bitfinex","ETHUSD",1758286792306,0.0008,4520.0,4519.9,2.21243832]
["bitfinex","ETHUSD",1758286792612,0.0008,4520.0,4519.9,15.19925088]
["bitfinex","ETHUSD",1758286792819,0.2178,4520.0,4519.9,15.19925088]
["bitfinex","ETHUSD",1758286794930,0.6813,4520.0,4519.9,15.19925088]
["bitfinex","ETHUSD",1758286797525,0.6813,4520.0,4519.9,15.86351365]
["bitfinex","ETHUSD",1758286797724,0.6805,4520.0,4519.9,15.86351365]
["bitfinex","ETHUSD",1758286798034,0.6805,4520.0,4519.9,11.68613983]
["bitfinex","ETHUSD",1758286799432,0.217,4520.0,4519.9,11.68613983]
["bitfinex","ETHUSD",1758286800152,0.4679,4520.2,4520.1,2.21234043]
["bitfinex","ETHUSD",1758286800445,0.002,4520.2,4520.1,5.21234043]
["bitfinex","ETHUSD",1758286800608,0.2887,4520.2,4520.1,8.88634043]
["bitfinex","ETHUSD",1758286800806,0.2887,4520.2,4520.1,6.35424043]
["bitfinex","ETHUSD",1758286801109,1.1157,4520.2,4520.1,6.35424043]
["bitfinex","ETHUSD",1758286801904,0.002,4520.2,4520.1,10.51820831]
["bitfinex","ETHUSD",1758286802145,0.002,4520.2,4520.1,12.81760831]
["bitfinex","ETHUSD",1758286802516,0.002,4521.3,4520.9,2.21194894]
["bitfinex","ETHUSD",1758286802716,0.002,4521.2,4520.9,14.05477169]
["bitfinex","ETHUSD",1758286803046,0.002,4521.2,4520.9,15.28947169]
["bitfinex","ETHUSD",1758286803257,0.002,4521.2,4520.9,17.37726981]
["bitfinex","ETHUSD",1758286804144,0.002,4521.2,4520.9,16.44986981]
["bitfinex","ETHUSD",1758286806420,0.002,4521.2,4520.9,17.02986981]
["bitfinex","ETHUSD",1758286807915,0.002,4521.2,4520.9,16.72256981]
["bitfinex","ETHUSD",1758286808364,0.002,4521.2,4520.9,17.02986981]
["bitfinex","ETHUSD",1758286809364,0.28868698,4521.3,4521.2,2.21180217]
["bitfinex","ETHUSD",1758286809570,0.002,4521.4,4521.3,2.21175325]
["bitfinex","ETHUSD",1758286809864,0.4302,4521.4,4521.3,2.21175325]
["bitfinex","ETHUSD",1758286810032,0.6511,4521.4,4521.3,2.21175325]
["bitfinex","ETHUSD",1758286810232,0.6511,4521.4,4521.3,2.64195325]
["bitfinex","ETHUSD",1758286810629,0.6511,4521.4,4521.3,6.55137078]
["bitfinex","ETHUSD",1758286810630,0.002,4521.4,4521.3,6.55137078]
["bitfinex","ETHUSD",1758286810865,0.002,4521.4,4521.3,7.68686055]
["bitfinex","ETHUSD",1758286812045,0.2229,4521.4,4521.3,7.68686055]
["bitfinex","ETHUSD",1758286812846,0.002,4521.4,4521.3,7.68686055]
["bitfinex","ETHUSD",1758286814364,0.002,4521.4,4521.3,6.22195325]
["bitfinex","ETHUSD",1758286820055,0.002,4521.4,4521.3,6.52815325]
["bitfinex","ETHUSD",1758286820253,0.002,4521.4,4521.3,7.01865325]
["bitfinex","ETHUSD",1758286821300,0.002,4521.4,4521.3,7.01965325]
["bitfinex","ETHUSD",1758286822259,0.0012,4521.4,4521.3,7.01965325]
["bitfinex","ETHUSD",1758286822496,0.0012,4521.4,4521.3,7.47415325]
["bitfinex","ETHUSD",1758286824192,0.0012,4521.4,4521.3,13.61916154]
["bitfinex","ETHUSD",1758286827080,0.0012,4521.4,4521.3,14.19916154]
["bitfinex","ETHUSD",1758286831333,1e-08,4521.9,4521.5,0.792]
["bitfinex","ETHUSD",1758286831634,1e-08,4521.9,4521.8,10.37933144]
["bitfinex","ETHUSD",1758286831839,1e-08,4521.9,4521.8,16.25633684]
["bitfinex","ETHUSD",1758286831996,1e-08,4521.9,4521.8,17.20133684]
["bitfinex","ETHUSD",1758286832331,1e-08,4521.9,4521.8,16.25633684]
["bitfinex","ETHUSD",1758286832684,1e-08,4521.9,4521.8,16.344866]
["bitfinex","ETHUSD",1758286832891,1e-08,4521.9,4521.8,17.289866]
["bitfinex","ETHUSD",1758286834037,1e-08,4521.9,4521.8,19.09395056]
["bitfinex","ETHUSD",1758286834239,1e-08,4521.9,4521.8,14.96745056]
["bitfinex","ETHUSD",1758286834428,1e-08,4521.9,4521.8,18.63945056]
["bitfinex","ETHUSD",1758286834901,0.00089415,4522.0,4521.9,5.21145978]
["bitfinex","ETHUSD",1758286835101,0.00089415,4522.0,4521.9,8.88345978]
["bitfinex","ETHUSD",1758286835291,0.19469415,4522.0,4521.9,10.60395073]
["bitfinex","ETHUSD",1758286835488,0.19469415,4522.0,4521.9,6.93195073]
["bitfinex","ETHUSD",1758286835734,0.19469415,4522.0,4521.9,10.60395073]
["bitfinex","ETHUSD",1758286836404,0.65219415,4522.0,4521.9,10.60395073]
["bitfinex","ETHUSD",1758286836710,0.19469415,4522.0,4521.9,11.06145073]
["bitfinex","ETHUSD",1758286837236,0.65219415,4522.0,4521.9,11.06145073]
["bitfinex","ETHUSD",1758286838741,0.65219415,4522.0,4521.9,7.38945073]
["bitfinex","ETHUSD",1758286838927,0.00089415,4522.0,4521.9,16.22927348]
["bitfinex","ETHUSD",1758286839096,0.00089415,4522.0,4521.9,17.48047348]
["bitfinex","ETHUSD",1758286839291,0.00089415,4522.0,4521.9,16.22927348]
["bitfinex","ETHUSD",1758286841955,0.00089415,4522.0,4521.9,17.48047348]
["bitfinex","ETHUSD",1758286843242,0.00089415,4522.0,4521.9,18.27247348]
["bitfinex","ETHUSD",1758286845033,0.00089415,4522.0,4521.9,18.85247348]
["bitfinex","ETHUSD",1758286845233,1e-08,4522.4,4522.0,0.792]
["bitfinex","ETHUSD",1758286845442,1e-08,4522.4,4522.3,7.37908692]
["bitfinex","ETHUSD",1758286845659,1e-08,4522.4,4522.3,14.34088692]
["bitfinex","ETHUSD",1758286845811,1e-08,4522.4,4522.3,15.27108692]
["bitfinex","ETHUSD",1758286846016,1e-08,4522.4,4522.3,15.35960571]
["bitfinex","ETHUSD",1758286847162,0.00120001,4522.5,4522.4,5.21121528]
["bitfinex","ETHUSD",1758286847308,0.00120001,4522.5,4522.4,7.89419172]
["bitfinex","ETHUSD",1758286847514,0.00120001,4522.5,4522.4,8.18399172]
["bitfinex","ETHUSD",1758286847931,0.00120001,4522.5,4522.4,8.65429172]
["bitfinex","ETHUSD",1758286849352,0.00120001,4522.5,4522.4,9.10079172]
["bitfinex","ETHUSD",1758286850729,0.00120001,4522.5,4522.4,9.98909172]
["bitfinex","ETHUSD",1758286851056,0.00120001,4522.5,4522.4,10.47279172]
["bitfinex","ETHUSD",1758286855723,0.00120001,4522.5,4522.4,10.02629172]
["bitfinex","ETHUSD",1758286855925,0.00120001,4522.5,4522.4,9.54259172]
["bitfinex","ETHUSD",1758286856866,0.00120001,4522.5,4522.4,10.47279172]
["bitfinex","ETHUSD",1758286858467,0.00120001,4522.5,4522.4,9.25279172]
["bitfinex","ETHUSD",1758286858841,0.00120001,4522.5,4522.4,10.50259172]
["bitfinex","ETHUSD",1758286859038,0.00120001,4522.5,4522.4,12.92379172]
["bitfinex","ETHUSD",1758286859242,0.30480001,4522.5,4522.4,12.92379172]
["bitfinex","ETHUSD",1758286859675,0.30480001,4522.5,4522.4,8.46079172]
["bitfinex","ETHUSD",1758286859881,1.11340001,4522.5,4522.4,1.0503]
["bitfinex","ETHUSD",1758286860162,1.11340001,4522.5,4522.4,7.7223]
["bitfinex","ETHUSD",1758286860456,1.11340001,4522.5,4522.4,7.252]
["bitfinex","ETHUSD",1758286860773,1.11340001,4522.5,4522.4,9.46321528]
["bitfinex","ETHUSD",1758286861542,0.76900001,4522.5,4522.4,9.46321528]
["bitfinex","ETHUSD",1758286862047,0.30480001,4522.5,4522.4,11.04801963]
["bitfinex","ETHUSD",1758286863027,0.00120001,4522.5,4522.4,11.34661963]
["bitfinex","ETHUSD",1758286863247,0.00120001,4522.5,4522.4,11.84341963]
["bitfinex","ETHUSD",1758286863455,0.00120001,4522.5,4522.4,12.29781963]
["bitfinex","ETHUSD",1758286864462,0.00120001,4522.5,4522.4,13.08981963]
["bitfinex","ETHUSD",1758286868562,0.00120001,4522.5,4522.4,12.63541963]
["bitfinex","ETHUSD",1758286869260,0.22080001,4522.5,4522.4,11.84001963]
["bitfinex","ETHUSD",1758286869450,0.00120001,4522.5,4522.4,11.84001963]
["bitfinex","ETHUSD",1758286869646,0.00120001,4522.5,4522.4,13.08981963]
["bitfinex","ETHUSD",1758286871406,0.41740001,4523.1,4523.0,2.21092195]
["bitfinex","ETHUSD",1758286871687,0.36740001,4523.1,4523.0,13.05643756]
["bitfinex","ETHUSD",1758286871877,0.4296,4523.4,4523.3,2.21077531]
["bitfinex","ETHUSD",1758286872115,0.4296,4523.4,4523.3,8.88377531]
["bitfinex","ETHUSD",1758286872424,0.6492,4523.4,4523.3,8.88377531]
["bitfinex","ETHUSD",1758286873422,0.6492,4523.4,4523.3,6.673]
["bitfinex","ETHUSD",1758286873886,1.1479,4523.4,4523.3,6.673]
["bitfinex","ETHUSD",1758286874921,1.1479,4523.4,4523.3,8.88377531]
["bitfinex","ETHUSD",1758286876419,0.2196,4523.4,4523.3,8.88377531]
["bitfinex","ETHUSD",1758286877737,0.2216,4523.4,4523.3,8.88377531]
["bitfinex","ETHUSD",1758286879535,1.1478,4523.4,4523.3,3.673]
["bitfinex","ETHUSD",1758286880749,0.7203,4523.4,4523.3,3.673]
["bitfinex","ETHUSD",1758286880952,1.1478,4523.4,4523.3,3.673]
["bitfinex","ETHUSD",1758286881156,0.7203,4523.4,4523.3,3.673]
["bitfinex","ETHUSD",1758286881553,1.1478,4523.4,4523.0,3.58]
["bitfinex","ETHUSD",1758286881727,0.9262,4523.3,4523.1,3.672]
["bitfinex","ETHUSD",1758286882128,0.7204,4523.2,4523.1,3.672]
["bitfinex","ETHUSD",1758286882864,0.7204,4523.2,4523.0,5.79089322]
["bitfinex","ETHUSD",1758286882865,1.1458,4523.2,4523.0,3.58]
["bitfinex","ETHUSD",1758286883025,0.2217,4523.2,4523.1,3.671]
["bitfinex","ETHUSD",1758286883560,0.7204,4523.2,4523.1,3.671]
["bitfinex","ETHUSD",1758286883924,0.7204,4523.2,4523.1,5.88187307]
["bitfinex","ETHUSD",1758286884275,0.002,4523.4,4523.1,5.36274796]
["bitfinex","ETHUSD",1758286884475,0.002,4523.4,4523.3,2.21077531]
["bitfinex","ETHUSD",1758286884672,0.002,4523.4,4523.3,5.88377531]
["bitfinex","ETHUSD",1758286884825,0.002,4523.4,4523.3,6.65147531]
["bitfinex","ETHUSD",1758286885024,0.002,4523.4,4523.3,7.11307531]
["bitfinex","ETHUSD",1758286885340,0.002,4523.4,4523.3,11.80896374]
["bitfinex","ETHUSD",1758286885973,0.002,4523.4,4523.3,11.34736374]
["bitfinex","ETHUSD",1758286886566,0.002,4523.4,4523.3,11.80896374]
["bitfinex","ETHUSD",1758286887766,0.002,4523.4,4523.3,11.34736374]
["bitfinex","ETHUSD",1758286887957,0.002,4523.4,4523.3,10.86596374]
["bitfinex","ETHUSD",1758286889701,0.002,4523.4,4523.3,11.44596374]
["bitfinex","ETHUSD",1758286890084,0.002,4523.4,4523.3,11.15966374]
["bitfinex","ETHUSD",1758286890285,0.1821,4523.4,4523.3,8.94888843]
["bitfinex","ETHUSD",1758286890477,0.6808,4523.4,4523.3,9.46377531]
["bitfinex","ETHUSD",1758286891696,0.1821,4523.4,4523.3,9.46377531]
["bitfinex","ETHUSD",1758286891910,1.1474,4523.4,4523.3,7.253]
["bitfinex","ETHUSD",1758286892282,1.1474,4523.4,4523.3,3.58]
["bitfinex","ETHUSD",1758286892576,1.1474,4523.4,4523.3,7.253]
["bitfinex","ETHUSD",1758286894430,1.27166881,4523.4,4523.3,4.253]
["bitfinex","ETHUSD",1758286895220,1.47879714,4523.4,4523.3,4.253]
["bitfinex","ETHUSD",1758286895428,1.27166881,4523.4,4523.3,3.674]
["bitfinex","ETHUSD",1758286895797,1.27166881,4523.4,4523.1,0.001]
["bitfinex","ETHUSD",1758286896003,0.59086881,4523.3,4523.2,3.674]
["bitfinex","ETHUSD",1758286896213,1.27246881,4523.3,4523.2,3.674]
["bitfinex","ETHUSD",1758286896418,1.27166881,4523.3,4523.2,3.674]
["bitfinex","ETHUSD",1758286900627,1.47870581,4523.3,4523.2,3.674]
["bitfinex","ETHUSD",1758286901206,1.62417639,4523.3,4523.1,0.001]
["bitfinex","ETHUSD",1758286901406,0.207037,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1758286901931,1.353737,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1758286906540,0.520637,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1758286907038,0.990537,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1758286909247,1.11465446,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1758286910553,0.64475446,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1758286914593,0.33115446,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1758286915892,0.64625446,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1758286916097,1.11615446,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1758286916785,0.64625446,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1758286917893,3.65997865,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1758286918258,3.32697865,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1758286918459,2.85707865,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1758286918685,3.33017865,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1758286919550,3.66317865,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1758286920546,3.33017865,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1758286921204,3.32937865,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1758286923179,2.72697865,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1758286923914,3.20007865,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1758286924071,3.66107865,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1758286925915,3.20007865,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1758286926070,0.33035446,4523.2,4523.1,0.3171]
["bitfinex","ETHUSD",1758286926276,2.54117865,4523.2,4523.1,0.3171]
["bitfinex","ETHUSD",1758286926811,2.54117865,4523.2,4523.1,0.7829]
["bitfinex","ETHUSD",1758286926997,2.54117865,4523.2,4523.1,0.3171]
["bitfinex","ETHUSD",1758286927372,6.21317865,4523.2,4523.1,0.7829]
["bitfinex","ETHUSD",1758286927906,6.21317865,4523.2,4523.1,0.3171]
["bitfinex","ETHUSD",1758286928922,6.21317865,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1758286929830,6.39897865,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1758286930124,6.19274165,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1758286930420,7.12684165,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1758286931132,6.66584165,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1758286931905,3.79611746,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1758286932100,6.00694165,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1758286932731,6.00894165,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1758286933095,6.21609951,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1758286933294,6.40459951,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1758286934110,6.90219951,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1758286934316,7.36039951,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1758286938920,6.90219951,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1758286939242,7.83771634,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1758286939556,9.3410661,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1758286939791,8.74612539,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1758286940043,12.54102439,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1758286940405,11.74612539,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1758286944050,13.07512539,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1758286944251,11.74612539,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1758286944469,12.34149381,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1758286945996,12.34069381,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1758286947489,11.74532539,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1758286947903,13.07432539,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1758286948784,12.95100793,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1758286949918,15.28100793,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1758286951908,12.20373325,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1758286952109,15.87573325,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1758286953422,15.87505368,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1758286956894,12.20305368,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1758286957091,15.87605368,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1758286957930,15.99998415,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1758286960344,15.40525883,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1758286962629,10.60195883,4523.2,4523.1,0.2931]
["bitfinex","ETHUSD",1758286962933,10.60195883,4523.2,4523.1,0.7922]
["bitfinex","ETHUSD",1758286963243,10.60195883,4523.2,4523.1,0.2931]
["bitfinex","ETHUSD",1758286963447,6.92895883,4523.2,4523.1,0.2931]
["bitfinex","ETHUSD",1758286963661,3.13695883,4523.2,4523.1,1.228]
["bitfinex","ETHUSD",1758286963818,6.21623295,4523.2,4523.1,1.228]
["bitfinex","ETHUSD",1758286964214,6.21623295,4523.2,4523.1,0.2931]
["bitfinex","ETHUSD",1758286964415,7.00823295,4523.2,4523.1,0.2931]
["bitfinex","ETHUSD",1758286964745,7.4846092,4523.2,4523.1,0.2931]
["bitfinex","ETHUSD",1758286965143,7.9526092,4523.2,4523.1,0.2931]
["bitfinex","ETHUSD",1758286965558,7.9526092,4523.2,4523.1,1.228]
["bitfinex","ETHUSD",1758286966649,7.47623295,4523.2,4523.1,1.228]
["bitfinex","ETHUSD",1758286966853,7.95286862,4523.2,4523.1,1.228]
["bitfinex","ETHUSD",1758286968465,7.95286862,4523.2,4523.1,0.2931]
["bitfinex","ETHUSD",1758286968634,7.95286862,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1758286968845,11.15146862,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1758286969175,12.07386862,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1758286969744,11.74781464,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1758286969974,11.54921464,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1758286970450,7.87621464,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1758286970670,11.54741464,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1758286972278,11.54741464,4523.2,4523.1,0.3168]
["bitfinex","ETHUSD",1758286972874,10.95106862,4523.2,4523.1,0.3168]
["bitfinex","ETHUSD",1758286973373,11.54737014,4523.2,4523.1,0.001]
["bitfinex","ETHUSD",1758286976085,11.54737014,4523.2,4523.1,0.7848]
["bitfinex","ETHUSD",1758286976254,11.54737014,4523.2,4523.1,1.2517]
["bitfinex","ETHUSD",1758286976451,7.27906862,4523.2,4523.1,1.2517]
["bitfinex","ETHUSD",1758286976656,10.95106862,4523.2,4523.1,1.2517]
["bitfinex","ETHUSD",1758286977282,10.48306862,4523.2,4523.1,1.2517]
["bitfinex","ETHUSD",1758286978345,6.01906862,4523.2,4523.1,0.8062]
["bitfinex","ETHUSD",1758286978547,6.69106862,4523.2,4523.1,1.2373]
["bitfinex","ETHUSD",1758286979884,3.01906862,4523.2,4523.1,1.2373]
["bitfinex","ETHUSD",1758286980074,6.69106862,4523.2,4523.1,1.2373]
["bitfinex","ETHUSD",1758286980385,4.00440876,4523.2,4523.1,1.2373]
["bitfinex","ETHUSD",1758286980545,4.00440876,4523.2,4523.1,1.36103]
["bitfinex","ETHUSD",1758286981873,6.21523295,4523.2,4523.1,1.36103]
["bitfinex","ETHUSD",1758286984118,2.54323295,4523.2,4523.1,1.36103]
["bitfinex","ETHUSD",1758286984324,6.21523295,4523.2,4523.1,1.36103]
["bitfinex","ETHUSD",1758286988612,4.00440876,4523.2,4523.1,1.36103]
["bitfinex","ETHUSD",1758286988918,0.002,4523.2,4523.1,1.36103]
["bitfinex","ETHUSD",1758286989117,0.002,4523.2,4523.1,3.57190307]
["bitfinex","ETHUSD",1758286992625,3.26186111,4523.6,4523.2,2.21082419]
["bitfinex","ETHUSD",1758286992786,3.26186111,4523.6,4523.3,0.35718542]
["bitfinex","ETHUSD",1758286993114,3.26186111,4523.6,4523.5,0.3059]
["bitfinex","ETHUSD",1758286993418,3.26186111,4523.6,4523.5,1.2284]
["bitfinex","ETHUSD",1758286995420,3.26106111,4523.6,4523.5,1.2284]
["bitfinex","ETHUSD",1758286995797,0.002,4523.8,4523.5,1.2284]
["bitfinex","ETHUSD",1758286996122,3.673,4523.8,4523.6,1.04534]
["bitfinex","ETHUSD",1758286996521,3.673,4523.8,4523.6,1.33534]
["bitfinex","ETHUSD",1758286997028,0.002,4523.8,4523.6,1.33534]
["bitfinex","ETHUSD",1758287006341,3.627,4523.9,4523.6,1.33534]
["bitfinex","ETHUSD",1758287006539,3.627,4523.9,4523.7,0.4556]
["bitfinex","ETHUSD",1758287006754,3.577,4523.9,4523.7,0.4556]
["bitfinex","ETHUSD",1758287006961,2.21032657,4524.3,4523.8,0.29]
["bitfinex","ETHUSD",1758287007113,3.79487652,4524.2,4523.9,0.9225]
["bitfinex","ETHUSD",1758287007307,4.12025917,4524.4,4523.8,0.29]
["bitfinex","ETHUSD",1758287007308,2.21030119,4524.3,4524.1,0.29]
["bitfinex","ETHUSD",1758287007508,4.00145161,4524.2,4524.1,0.7456]
["bitfinex","ETHUSD",1758287008012,4.00145161,4524.2,4524.1,0.29]
["bitfinex","ETHUSD",1758287008208,0.33045161,4524.2,4524.1,0.29]
["bitfinex","ETHUSD",1758287008539,4.00145161,4524.2,4524.1,0.29]
["bitfinex","ETHUSD",1758287009954,0.33045161,4524.2,4524.1,0.29]
["bitfinex","ETHUSD",1758287010110,4.00145161,4524.2,4524.1,1.2125]
["bitfinex","ETHUSD",1758287012448,0.33045161,4524.2,4524.1,1.2125]
["bitfinex","ETHUSD",1758287012657,2.20994668,4525.0,4524.1,6.68716918]
["bitfinex","ETHUSD",1758287012812,2.21010295,4524.7,4524.2,0.9225]
["bitfinex","ETHUSD",1758287013013,4.00171402,4524.6,4524.3,0.9225]
["bitfinex","ETHUSD",1758287013241,0.33071402,4524.5,4524.4,0.4556]
["bitfinex","ETHUSD",1758287013847,0.33071402,4524.5,4524.4,0.7456]
["bitfinex","ETHUSD",1758287014932,4.00171402,4524.5,4524.4,0.7456]
["bitfinex","ETHUSD",1758287015124,0.33071402,4524.5,4524.4,0.7456]
["bitfinex","ETHUSD",1758287015327,4.00071402,4524.5,4524.4,0.7456]
["bitfinex","ETHUSD",1758287016056,0.4831,4525.4,4524.4,6.22026918]
["bitfinex","ETHUSD",1758287016214,0.12402864,4525.1,4525.0,4.86674471]
["bitfinex","ETHUSD",1758287016419,0.33066349,4525.8,4525.0,1.2125]
["bitfinex","ETHUSD",1758287016639,2.54026938,4525.7,4525.1,5.78924471]
["bitfinex","ETHUSD",1758287016814,0.12399545,4525.6,4525.2,4.1256]
["bitfinex","ETHUSD",1758287017016,0.2016,4525.3,4525.0,0.4556]
["bitfinex","ETHUSD",1758287017246,0.4831,4525.2,4524.8,3.0]
["bitfinex","ETHUSD",1758287017453,2.20994475,4525.0,4524.8,3.0]
["bitfinex","ETHUSD",1758287017946,2.21004243,4524.8,4524.7,3.67]
["bitfinex","ETHUSD",1758287018133,2.20999665,4524.9,4524.7,3.67]
["bitfinex","ETHUSD",1758287018332,2.21012657,4524.7,4523.9,3.0]
["bitfinex","ETHUSD",1758287018553,2.21012657,4524.7,4524.1,3.4556]
["bitfinex","ETHUSD",1758287018885,2.21014461,4524.6,4524.2,0.4556]
["bitfinex","ETHUSD",1758287019039,2.21014461,4524.6,4524.2,0.9225]
["bitfinex","ETHUSD",1758287019239,0.4831,4524.8,4524.2,0.9225]
["bitfinex","ETHUSD",1758287019437,0.4831,4524.8,4524.1,3.0]
["bitfinex","ETHUSD",1758287019642,2.21032081,4524.3,4524.1,3.0]
["bitfinex","ETHUSD",1758287020078,2.20952081,4524.3,4524.1,3.0]
["bitfinex","ETHUSD",1758287020475,2.21024065,4524.4,4524.1,3.0]
["bitfinex","ETHUSD",1758287020978,2.21031197,4524.3,4524.0,1.16765125]
["bitfinex","ETHUSD",1758287021680,2.21031197,4524.3,4524.0,1.63455125]
["bitfinex","ETHUSD",1758287021978,2.21214559,4524.6,4524.0,1.63455125]
["bitfinex","ETHUSD",1758287022180,0.4851,4524.6,4523.9,3.0]
["bitfinex","ETHUSD",1758287022377,3.14110757,4524.5,4523.9,3.0]
["bitfinex","ETHUSD",1758287022610,2.21037896,4524.2,4523.8,1.911]
["bitfinex","ETHUSD",1758287022784,2.2104821,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1758287022958,0.4831,4524.1,4523.8,0.001]
["bitfinex","ETHUSD",1758287023278,6.57300533,4524.4,4523.8,0.7482]
["bitfinex","ETHUSD",1758287023580,2.2104208,4524.1,4523.8,0.7482]
["bitfinex","ETHUSD",1758287023986,2.21029105,4524.3,4523.8,0.7482]
["bitfinex","ETHUSD",1758287023987,2.21045383,4524.0,4523.8,1.2025]
["bitfinex","ETHUSD",1758287024482,3.673,4524.4,4523.9,0.9115]
["bitfinex","ETHUSD",1758287024690,2.5410018,4524.3,4523.9,0.9115]
["bitfinex","ETHUSD",1758287024872,2.21043009,4524.1,4523.9,0.4572]
["bitfinex","ETHUSD",1758287025074,2.21043324,4524.0,4523.9,0.4572]
["bitfinex","ETHUSD",1758287025261,2.21043324,4524.0,4523.9,0.7552]
["bitfinex","ETHUSD",1758287026067,2.21043324,4524.0,4523.9,0.298]
["bitfinex","ETHUSD",1758287026266,2.2104821,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1758287026700,2.8719821,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1758287026858,3.44462703,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1758287027062,3.65137173,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1758287027490,3.44462703,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1758287028490,3.65136197,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1758287032690,4.10856197,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1758287033176,3.65996197,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1758287033377,4.10856197,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1758287033566,3.65136197,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1758287033766,4.10856197,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1758287037628,3.19676197,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1758287037797,3.65996197,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1758287038114,4.10856197,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1758287038265,3.65996197,4523.9,4523.8,0.001]
["bitfinex","ETHUSD",1758287038475,0.78797987,4523.9,4523.8,1.2073]
["bitfinex","ETHUSD",1758287038817,2.2104821,4523.9,4523.8,1.2073]
["bitfinex","ETHUSD",1758287039115,5.88143556,4524.0,4523.8,1.2073]
["bitfinex","ETHUSD",1758287039323,5.88143556,4524.0,4523.8,0.2878]
["bitfinex","ETHUSD",1758287039472,5.88143556,4524.0,4523.9,0.9195]
["bitfinex","ETHUSD",1758287039668,5.88143556,4524.0,4523.9,1.2063]
["bitfinex","ETHUSD",1758287039870,0.12388659,4524.0,4523.9,1.2063]
["bitfinex","ETHUSD",1758287040067,0.12588659,4524.3,4523.9,1.32703]
["bitfinex","ETHUSD",1758287040374,0.002,4524.3,4524.0,0.94160433]
["bitfinex","ETHUSD",1758287040697,0.002,4524.3,4524.0,0.9195]
["bitfinex","ETHUSD",1758287040897,0.002,4524.3,4524.2,0.2868]
["bitfinex","ETHUSD",1758287041415,0.002,4524.3,4524.2,1.2063]
["bitfinex","ETHUSD",1758287041617,0.002,4524.3,4524.2,1.56226102]
["bitfinex","ETHUSD",1758287041912,0.002,4524.3,4524.2,1.2063]
["bitfinex","ETHUSD",1758287043429,2.21228667,4524.3,4524.2,1.2063]
["bitfinex","ETHUSD",1758287043887,0.002,4524.3,4524.2,1.2063]
["bitfinex","ETHUSD",1758287044688,0.0012,4524.3,4524.2,1.2063]
["bitfinex","ETHUSD",1758287048516,0.0012,4524.3,4524.2,3.41663552]
["bitfinex","ETHUSD",1758287048820,0.0012,4524.3,4524.2,4.44072825]
["bitfinex","ETHUSD",1758287049018,0.0012,4524.3,4524.2,7.4186249]
["bitfinex","ETHUSD",1758287050135,0.0012,4524.3,4524.2,9.3286249]
["bitfinex","ETHUSD",1758287053190,0.0012,4524.3,4524.2,6.19878938]
["bitfinex","ETHUSD",1758287053516,0.0012,4524.3,4524.2,5.49713552]
["bitfinex","ETHUSD",1758287053821,0.0012,4524.3,4524.2,5.95313552]
["bitfinex","ETHUSD",1758287054029,0.0012,4524.3,4524.2,6.42043552]
["bitfinex","ETHUSD",1758287054814,0.0012,4524.3,4524.2,5.49713552]
["bitfinex","ETHUSD",1758287055025,0.0012,4524.3,4524.2,6.42043552]
["bitfinex","ETHUSD",1758287055416,0.0012,4524.3,4524.2,7.65062194]
["bitfinex","ETHUSD",1758287060517,0.0012,4524.3,4524.2,11.32862194]
["bitfinex","ETHUSD",1758287064429,0.0012,4524.3,4524.2,11.90862194]
["bitfinex","ETHUSD",1758287066252,0.002,4524.8,4524.7,3.00209127]
["bitfinex","ETHUSD",1758287066575,0.002,4524.8,4524.7,18.23063088]
["bitfinex","ETHUSD",1758287066732,0.002,4524.8,4524.7,19.44822997]
["bitfinex","ETHUSD",1758287066941,0.002,4524.8,4524.7,19.88931998]
["bitfinex","ETHUSD",1758287067488,1e-08,4525.1,4525.0,2.20994475]
["bitfinex","ETHUSD",1758287067685,1e-08,4525.1,4525.0,10.87604074]
["bitfinex","ETHUSD",1758287067981,1e-08,4525.1,4525.0,12.11574074]
["bitfinex","ETHUSD",1758287068632,1e-08,4525.1,4525.0,8.43674074]
["bitfinex","ETHUSD",1758287068837,1e-08,4525.1,4525.0,12.90874074]
["bitfinex","ETHUSD",1758287069552,0.48510001,4525.9,4525.1,3.0]
["bitfinex","ETHUSD",1758287069752,0.48510001,4525.9,4525.4,2.20974164]
["bitfinex","ETHUSD",1758287069959,0.48510001,4525.9,4525.6,3.0]
["bitfinex","ETHUSD",1758287070142,0.48510001,4525.9,4525.8,3.0]
["bitfinex","ETHUSD",1758287070572,0.66680001,4525.9,4525.8,3.0]
["bitfinex","ETHUSD",1758287071044,2.20912174,4526.7,4525.8,5.20955411]
["bitfinex","ETHUSD",1758287071387,0.3068,4525.9,4525.8,5.20955411]
["bitfinex","ETHUSD",1758287071686,0.7927,4525.9,4525.8,9.82337469]
["bitfinex","ETHUSD",1758287071866,0.7927,4525.9,4525.8,7.61382058]
["bitfinex","ETHUSD",1758287072182,1.1339,4525.9,4525.8,7.61382058]
["bitfinex","ETHUSD",1758287072782,1.1339,4525.9,4525.8,6.14237469]
["bitfinex","ETHUSD",1758287073080,0.3068,4525.9,4525.8,9.82337469]
["bitfinex","ETHUSD",1758287075076,0.3068,4525.9,4525.8,7.61382058]
["bitfinex","ETHUSD",1758287075253,0.3068,4525.9,4525.8,9.82337469]
["bitfinex","ETHUSD",1758287075992,0.3068,4525.9,4525.8,7.61382058]
["bitfinex","ETHUSD",1758287076157,0.3068,4525.9,4525.8,6.681]
["bitfinex","ETHUSD",1758287076360,0.3068,4525.9,4525.8,3.68]
["bitfinex","ETHUSD",1758287077483,0.3068,4525.9,4525.8,6.68]
["bitfinex","ETHUSD",1758287077640,0.3068,4525.9,4525.8,8.88955411]
["bitfinex","ETHUSD",1758287078041,0.3068,4525.9,4525.8,5.20955411]
["bitfinex","ETHUSD",1758287078243,0.3068,4525.9,4525.8,8.88855411]
["bitfinex","ETHUSD",1758287078468,0.3088,4525.9,4525.8,8.88855411]
["bitfinex","ETHUSD",1758287079789,0.002,4525.9,4525.8,9.20495411]
["bitfinex","ETHUSD",1758287079954,0.002,4525.9,4525.8,11.55294273]
["bitfinex","ETHUSD",1758287084890,0.002,4525.9,4525.8,7.40794273]
["bitfinex","ETHUSD",1758287085049,0.002,4525.9,4525.8,11.53774273]
["bitfinex","ETHUSD",1758287085249,0.002,4525.9,4525.8,6.95064273]
["bitfinex","ETHUSD",1758287085481,0.002,4525.9,4525.8,10.64064273]
["bitfinex","ETHUSD",1758287085989,0.002,4525.9,4525.8,10.64164273]
["bitfinex","ETHUSD",1758287086290,0.002,4525.9,4525.8,11.09894273]
["bitfinex","ETHUSD",1758287086714,0.002,4525.9,4525.8,10.64164273]
["bitfinex","ETHUSD",1758287087503,0.1818,4525.9,4525.6,1.909]
["bitfinex","ETHUSD",1758287087699,0.9246,4525.8,4525.7,3.691]
["bitfinex","ETHUSD",1758287087887,1.1073,4525.8,4525.7,3.691]
["bitfinex","ETHUSD",1758287088281,0.6404,4525.8,4525.7,3.691]
["bitfinex","ETHUSD",1758287088588,0.1827,4525.8,4525.7,3.691]
["bitfinex","ETHUSD",1758287088769,0.1827,4525.8,4525.7,3.71309602]
["bitfinex","ETHUSD",1758287089304,0.002,4525.9,4525.7,3.71309602]
["bitfinex","ETHUSD",1758287089662,0.002,4525.9,4525.8,3.3043]
["bitfinex","ETHUSD",1758287090507,0.002,4525.9,4525.8,5.51385411]
["bitfinex","ETHUSD",1758287091103,0.002,4525.9,4525.8,3.3043]
["bitfinex","ETHUSD",1758287091407,0.002,4525.9,4525.8,3.0]
["bitfinex","ETHUSD",1758287092367,0.002,4525.9,4525.8,5.20955411]
["bitfinex","ETHUSD",1758287092808,0.002,4525.9,4525.8,5.51385411]
["bitfinex","ETHUSD",1758287094047,0.002,4525.9,4525.8,5.20955411]
["bitfinex","ETHUSD",1758287094334,0.0012,4525.9,4525.8,5.20955411]
["bitfinex","ETHUSD",1758287094636,0.0012,4525.9,4525.8,5.51385411]
["bitfinex","ETHUSD",1758287095532,0.0012,4525.9,4525.8,5.97115411]
["bitfinex","ETHUSD",1758287096325,0.0012,4525.9,4525.8,7.87935144]
["bitfinex","ETHUSD",1758287097545,0.0012,4525.9,4525.8,7.42755144]
["bitfinex","ETHUSD",1758287097848,0.0012,4525.9,4525.8,11.56935144]
["bitfinex","ETHUSD",1758287099434,0.0012,4525.9,4525.8,10.66025144]
["bitfinex","ETHUSD",1758287099593,0.181,4525.9,4525.8,8.14639733]
["bitfinex","ETHUSD",1758287099798,0.0012,4525.9,4525.8,10.35595144]
["bitfinex","ETHUSD",1758287101598,0.0012,4525.9,4525.8,10.64105144]
["bitfinex","ETHUSD",1758287102014,0.0012,4525.9,4525.8,11.12385144]
["bitfinex","ETHUSD",1758287102414,0.0012,4525.9,4525.8,7.43385144]
["bitfinex","ETHUSD",1758287102613,0.0012,4525.9,4525.8,10.64005144]
["bitfinex","ETHUSD",1758287103227,0.0012,4525.9,4525.8,10.35495144]
["bitfinex","ETHUSD",1758287103547,0.0012,4525.9,4525.8,8.14539733]
["bitfinex","ETHUSD",1758287103944,0.0012,4525.9,4525.8,4.45639733]
["bitfinex","ETHUSD",1758287104144,0.1872,4525.9,4525.8,8.14439733]
["bitfinex","ETHUSD",1758287104342,0.0012,4525.9,4525.8,6.66595144]
["bitfinex","ETHUSD",1758287104500,0.0012,4525.9,4525.8,10.35395144]
["bitfinex","ETHUSD",1758287105563,0.0012,4525.9,4525.8,10.63905144]
["bitfinex","ETHUSD",1758287106037,0.0012,4525.9,4525.8,10.35395144]
["bitfinex","ETHUSD",1758287106233,0.0012,4525.9,4525.8,10.35295144]
["bitfinex","ETHUSD",1758287110881,0.1872,4525.9,4525.7,0.58]
["bitfinex","ETHUSD",1758287111049,0.6567,4525.9,4525.8,6.686]
["bitfinex","ETHUSD",1758287111575,0.1872,4525.9,4525.8,6.686]
["bitfinex","ETHUSD",1758287111755,1.1175,4525.9,4525.7,0.58]
["bitfinex","ETHUSD",1758287111957,1.1175,4525.9,4525.7,3.0]
["bitfinex","ETHUSD",1758287111958,0.6567,4525.9,4525.7,3.0]
["bitfinex","ETHUSD",1758287112270,0.4695,4525.8,4525.7,3.0]
["bitfinex","ETHUSD",1758287112434,0.7598,4525.8,4525.7,6.686]
["bitfinex","ETHUSD",1758287113873,0.7598,4525.8,4525.7,6.685]
["bitfinex","ETHUSD",1758287114214,1.1173,4525.8,4525.7,6.685]
["bitfinex","ETHUSD",1758287115401,1.24145467,4525.8,4525.7,3.685]
["bitfinex","ETHUSD",1758287115800,1.1173,4525.8,4525.7,3.685]
["bitfinex","ETHUSD",1758287118417,1.44834868,4525.8,4525.7,3.684]
["bitfinex","ETHUSD",1758287118734,0.2903,4525.8,4525.7,3.684]
["bitfinex","ETHUSD",1758287119035,0.0004,4525.9,4525.7,3.9944]
["bitfinex","ETHUSD",1758287119440,0.0004,4525.9,4525.8,0.9255]
["bitfinex","ETHUSD",1758287119812,0.0004,4525.9,4525.8,3.02684965]
["bitfinex","ETHUSD",1758287120017,0.0004,4525.9,4525.8,3.44545411]
["bitfinex","ETHUSD",1758287121847,0.0004,4525.9,4525.8,7.57036175]
["bitfinex","ETHUSD",1758287134660,0.1903,4525.9,4525.8,6.33446175]
["bitfinex","ETHUSD",1758287134851,0.0004,4525.9,4525.8,6.33446175]
["bitfinex","ETHUSD",1758287135844,1.1006,4525.9,4525.6,1.91]
["bitfinex","ETHUSD",1758287136052,5.7655101,4525.8,4525.6,0.001]
["bitfinex","ETHUSD",1758287136290,5.7655101,4525.8,4525.7,3.687]
["bitfinex","ETHUSD",1758287136291,0.905,4525.8,4525.7,3.687]
["bitfinex","ETHUSD",1758287136473,0.905,4525.8,4525.6,0.001]
["bitfinex","ETHUSD",1758287136474,2.20960293,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758287136681,7.40100748,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758287136995,8.50120748,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758287139906,8.58969806,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758287141505,7.42018796,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758287141709,3.72918796,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758287141868,3.64069738,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758287142208,0.52869445,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758287142406,4.2070803,4525.8,4525.6,0.001]
["bitfinex","ETHUSD",1758287142407,0.08848765,4525.8,4525.6,0.001]
["bitfinex","ETHUSD",1758287142615,0.3027,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758287143105,0.756,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758287143902,0.7552,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758287147076,0.3019,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758287147571,3.31652642,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758287147800,3.45539293,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758287149879,2.62479293,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758287150078,6.80119293,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758287150273,7.14639293,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758287152417,7.35268035,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758287152914,3.11019293,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758287153109,6.80019293,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758287153308,6.31479293,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758287154728,2.62479293,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758287154937,6.31479293,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758287155332,2.62679293,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758287155537,2.62679293,4525.7,4525.6,0.3027]
["bitfinex","ETHUSD",1758287155538,2.21160293,4525.7,4525.6,0.3027]
["bitfinex","ETHUSD",1758287156237,2.21160293,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758287157336,2.39520293,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758287157736,3.08697651,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758287158741,3.55627651,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758287158941,3.688,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758287160011,5.89760293,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758287160444,2.20960293,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758287160645,5.89660293,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758287161230,6.02051221,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758287161636,6.02051221,4525.7,4525.6,0.308]
["bitfinex","ETHUSD",1758287162040,6.02051221,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758287168320,6.01971221,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758287168662,6.01999916,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758287169162,2.33299916,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758287169395,6.01799916,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758287170953,6.22504828,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758287176198,6.36664828,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758287176400,7.63590963,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758287176598,10.22992444,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758287177294,9.63340961,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758287179208,9.63140961,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758287179390,5.94840961,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758287179764,9.63140961,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758287182112,5.80680961,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758287182311,9.48880961,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758287182606,9.63040961,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758287191187,9.48880961,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758287191805,15.50608828,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758287193092,15.50728828,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758287197250,5.01600961,4525.7,4525.6,1.2539]
["bitfinex","ETHUSD",1758287197543,8.69500961,4525.7,4525.6,1.2539]
["bitfinex","ETHUSD",1758287198247,8.21774826,4525.7,4525.6,1.2539]
["bitfinex","ETHUSD",1758287198443,4.54034826,4525.7,4525.6,1.2539]
["bitfinex","ETHUSD",1758287198942,0.42174533,4525.7,4525.6,1.37929]
["bitfinex","ETHUSD",1758287199109,0.09049998,4525.7,4525.6,1.37929]
["bitfinex","ETHUSD",1758287199326,0.002,4525.7,4525.6,3.61103826]
["bitfinex","ETHUSD",1758287199654,0.002,4525.9,4525.7,2.20960293]
["bitfinex","ETHUSD",1758287199960,0.002,4525.9,4525.8,2.59274859]
["bitfinex","ETHUSD",1758287200161,0.002,4525.9,4525.8,3.84564859]
["bitfinex","ETHUSD",1758287201368,0.002,4525.9,4525.8,6.84564859]
["bitfinex","ETHUSD",1758287201515,0.002,4525.9,4525.8,6.82355305]
["bitfinex","ETHUSD",1758287204414,0.002,4525.9,4525.8,7.25857006]
["bitfinex","ETHUSD",1758287204716,0.002,4525.9,4525.8,4.61399894]
["bitfinex","ETHUSD",1758287204961,0.002,4525.9,4525.8,8.29499894]
["bitfinex","ETHUSD",1758287205854,0.002,4525.9,4525.8,10.50455305]
["bitfinex","ETHUSD",1758287206054,0.002,4525.9,4525.8,6.82355305]
["bitfinex","ETHUSD",1758287206978,0.002,4525.9,4525.8,4.61399894]
["bitfinex","ETHUSD",1758287207312,0.002,4525.9,4525.8,6.82355305]
["bitfinex","ETHUSD",1758287212768,0.002,4525.9,4525.8,3.66899894]
["bitfinex","ETHUSD",1758287212973,0.002,4525.9,4525.8,7.81359894]
["bitfinex","ETHUSD",1758287213464,0.002,4525.9,4525.8,7.34999894]
["bitfinex","ETHUSD",1758287213675,0.002,4525.9,4525.8,7.34899894]
["bitfinex","ETHUSD",1758287213850,0.002,4525.9,4525.8,0.36109894]
["bitfinex","ETHUSD",1758287214026,0.002,4525.9,4525.7,3.681]
["bitfinex","ETHUSD",1758287214224,0.002,4525.9,4525.6,0.12639]
["bitfinex","ETHUSD",1758287214679,0.002,4525.9,4525.7,3.681]
["bitfinex","ETHUSD",1758287214849,0.002,4525.9,4525.7,4.1446]
["bitfinex","ETHUSD",1758287215044,0.002,4525.9,4525.7,4.599]
["bitfinex","ETHUSD",1758287215244,0.002,4525.9,4525.7,5.29251387]
["bitfinex","ETHUSD",1758287215461,0.002,4525.9,4525.8,0.3]
["bitfinex","ETHUSD",1758287217577,0.002,4525.9,4525.8,1.218]
["bitfinex","ETHUSD",1758287217780,0.0012,4525.9,4525.8,1.218]
["bitfinex","ETHUSD",1758287218941,0.0012,4525.9,4525.8,1.24009554]
["bitfinex","ETHUSD",1758287219161,0.0012,4525.9,4525.8,1.81419548]
["bitfinex","ETHUSD",1758287220354,0.0012,4525.9,4525.8,1.79209994]
["bitfinex","ETHUSD",1758287220860,0.0012,4525.9,4525.8,1.33769994]
["bitfinex","ETHUSD",1758287221391,0.0012,4525.9,4525.8,1.81489994]
["bitfinex","ETHUSD",1758287221695,0.0012,4525.9,4525.8,0.87409994]
["bitfinex","ETHUSD",1758287222581,0.0012,4525.9,4525.8,0.57409994]
["bitfinex","ETHUSD",1758287222782,0.0012,4525.9,4525.8,3.679]
["bitfinex","ETHUSD",1758287223102,0.0012,4525.9,4525.6,0.12639]
["bitfinex","ETHUSD",1758287223103,2.20959205,4525.8,4525.7,3.679]
["bitfinex","ETHUSD",1758287224181,2.20959205,4525.8,4525.6,0.001]
["bitfinex","ETHUSD",1758287224404,2.20955411,4525.8,4525.6,0.001]
["bitfinex","ETHUSD",1758287224713,2.20960293,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758287225060,0.0012,4525.9,4525.6,0.001]
["bitfinex","ETHUSD",1758287225921,0.0012,4525.9,4525.8,0.2863]
["bitfinex","ETHUSD",1758287226124,0.0012,4525.9,4525.8,1.22489554]
["bitfinex","ETHUSD",1758287226728,0.0012,4525.9,4525.8,3.41235411]
["bitfinex","ETHUSD",1758287226930,0.0012,4525.9,4525.8,7.12158952]
["bitfinex","ETHUSD",1758287228429,0.0012,4525.9,4525.8,4.91203541]
["bitfinex","ETHUSD",1758287228634,0.0012,4525.9,4525.8,8.11383541]
["bitfinex","ETHUSD",1758287228831,0.0012,4525.9,4525.8,8.59103541]
["bitfinex","ETHUSD",1758287229233,0.0012,4525.9,4525.8,3.9653]
["bitfinex","ETHUSD",1758287229840,0.0012,4525.9,4525.8,4.8818]
["bitfinex","ETHUSD",1758287230363,0.0012,4525.9,4525.8,7.09135411]
["bitfinex","ETHUSD",1758287230640,0.0012,4525.9,4525.8,4.8818]
["bitfinex","ETHUSD",1758287232098,0.0012,4525.9,4525.8,3.9653]
["bitfinex","ETHUSD",1758287232297,0.0012,4525.9,4525.8,4.60206456]
["bitfinex","ETHUSD",1758287232943,0.0012,4525.9,4525.6,0.001]
["bitfinex","ETHUSD",1758287233263,0.0012,4525.9,4525.7,3.163]
["bitfinex","ETHUSD",1758287233466,0.1428,4525.9,4525.6,0.001]
["bitfinex","ETHUSD",1758287233622,2.20960293,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758287233825,2.54047833,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758287234144,0.4724754,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758287234352,2.68207833,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758287234855,0.12407917,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758287235064,0.33087959,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758287235227,0.12407917,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758287235644,2.3336821,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758287235840,2.54045942,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758287236164,2.68205942,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758287236456,2.54045942,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758287237048,0.33085649,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758287237258,2.20956901,4525.8,4525.6,0.2902]
["bitfinex","ETHUSD",1758287237446,2.20955411,4525.8,4525.6,0.2902]
["bitfinex","ETHUSD",1758287237762,2.20958179,4525.8,4525.6,0.2902]
["bitfinex","ETHUSD",1758287238361,0.0012,4525.9,4525.6,0.2902]
["bitfinex","ETHUSD",1758287238663,2.20960293,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758287239051,2.54035568,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758287239229,2.68195568,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758287239726,0.33075275,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758287239961,0.12403228,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758287240142,2.54035243,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758287241770,0.3307495,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758287242340,0.3307495,4525.7,4525.6,0.2902]
["bitfinex","ETHUSD",1758287242656,0.0012,4525.9,4525.6,0.2902]
["bitfinex","ETHUSD",1758287242657,0.0012,4525.9,4525.6,1.2271]
["bitfinex","ETHUSD",1758287243174,0.0012,4525.9,4525.7,3.16859159]
["bitfinex","ETHUSD",1758287243468,0.0012,4525.9,4525.7,3.14649557]
["bitfinex","ETHUSD",1758287243772,0.0012,4525.9,4525.8,1.2261]
["bitfinex","ETHUSD",1758287244066,0.0012,4525.9,4525.8,3.43565411]
["bitfinex","ETHUSD",1758287245369,0.0012,4525.9,4525.8,3.45774965]
["bitfinex","ETHUSD",1758287245676,0.0012,4525.9,4525.8,4.03708163]
["bitfinex","ETHUSD",1758287246032,0.0012,4525.9,4525.8,1.82752752]
["bitfinex","ETHUSD",1758287246234,0.0012,4525.9,4525.8,1.80543198]
["bitfinex","ETHUSD",1758287246471,0.0012,4525.9,4525.8,4.01498609]
["bitfinex","ETHUSD",1758287247183,0.0012,4525.9,4525.8,1.80543198]
["bitfinex","ETHUSD",1758287247473,0.0012,4525.9,4525.8,4.01498609]
["bitfinex","ETHUSD",1758287247634,0.0012,4525.9,4525.8,1.80543198]
["bitfinex","ETHUSD",1758287248064,0.0012,4525.9,4525.8,0.57933198]
["bitfinex","ETHUSD",1758287248320,0.0012,4525.9,4525.8,4.01498609]
["bitfinex","ETHUSD",1758287249375,0.0012,4525.9,4525.8,4.03708163]
["bitfinex","ETHUSD",1758287250207,0.0012,4525.9,4525.8,1.80543198]
["bitfinex","ETHUSD",1758287251297,0.0012,4525.9,4525.8,4.01498609]
["bitfinex","ETHUSD",1758287252088,0.0012,4525.9,4525.8,4.03708163]
["bitfinex","ETHUSD",1758287254715,0.0012,4525.9,4525.8,4.01498609]
["bitfinex","ETHUSD",1758287254880,0.0012,4525.9,4525.8,7.01498609]
["bitfinex","ETHUSD",1758287259402,0.0012,4525.9,4525.8,10.69198609]
["bitfinex","ETHUSD",1758287260535,0.0012,4525.9,4525.8,10.69098609]
["bitfinex","ETHUSD",1758287260919,0.0012,4525.9,4525.8,6.46488609]
["bitfinex","ETHUSD",1758287261125,0.0012,4525.9,4525.8,7.69098609]
["bitfinex","ETHUSD",1758287267197,0.0004,4525.9,4525.8,7.68998609]
["bitfinex","ETHUSD",1758287268377,0.0004,4525.9,4525.8,7.69068609]
["bitfinex","ETHUSD",1758287275467,0.0004,4525.9,4525.8,10.69068609]
["bitfinex","ETHUSD",1758287275664,0.0004,4525.9,4525.8,9.46388609]
["bitfinex","ETHUSD",1758287277467,0.0004,4525.9,4525.8,9.76948609]
["bitfinex","ETHUSD",1758287277929,0.0004,4525.9,4525.8,10.23358609]
["bitfinex","ETHUSD",1758287278130,0.0004,4525.9,4525.8,10.68648609]
["bitfinex","ETHUSD",1758287281387,0.0004,4525.9,4525.8,10.68748609]
["bitfinex","ETHUSD",1758287281547,0.0004,4525.9,4525.8,11.47948609]
["bitfinex","ETHUSD",1758287281982,0.0004,4525.9,4525.8,11.56792502]
["bitfinex","ETHUSD",1758287292019,0.0016,4526.2,4526.1,6.00140765]
["bitfinex","ETHUSD",1758287292218,0.0016,4526.2,4526.1,11.5750884]
["bitfinex","ETHUSD",1758287292376,0.0016,4526.2,4526.1,11.8833884]
["bitfinex","ETHUSD",1758287292578,0.0016,4526.2,4526.1,12.7769884]
["bitfinex","ETHUSD",1758287296843,0.1416,4527.8,4526.4,2.20926122]
["bitfinex","ETHUSD",1758287296991,0.1416,4527.7,4527.6,2.20863364]
["bitfinex","ETHUSD",1758287297185,0.1416,4527.7,4527.6,5.88263364]
["bitfinex","ETHUSD",1758287297626,58.12,4528.0,4527.9,2.20852934]
["bitfinex","ETHUSD",1758287297933,58.12,4528.0,4527.9,8.88252934]
["bitfinex","ETHUSD",1758287298087,58.2616,4528.0,4527.9,8.88252934]
["bitfinex","ETHUSD",1758287298697,58.2616,4528.0,4527.9,6.674]
["bitfinex","ETHUSD",1758287299235,58.2616,4528.0,4527.9,8.88252934]
["bitfinex","ETHUSD",1758287300140,58.2616,4528.0,4527.9,3.0]
["bitfinex","ETHUSD",1758287300318,58.2616,4528.0,4527.9,6.674]
["bitfinex","ETHUSD",1758287306067,58.2616,4528.0,4527.9,3.0]
["bitfinex","ETHUSD",1758287306366,58.2616,4528.0,4527.9,6.674]
["bitfinex","ETHUSD",1758287307181,58.2616,4528.0,4527.4,1.908]
["bitfinex","ETHUSD",1758287307368,2.35013722,4527.9,4527.5,3.674]
["bitfinex","ETHUSD",1758287307662,0.1416,4527.8,4527.5,3.674]
["bitfinex","ETHUSD",1758287308050,0.1416,4527.7,4527.5,3.674]
["bitfinex","ETHUSD",1758287308544,58.12,4528.0,4527.5,3.674]
["bitfinex","ETHUSD",1758287308951,0.1416,4527.9,4527.5,3.674]
["bitfinex","ETHUSD",1758287309465,58.12,4528.0,4527.5,3.674]
["bitfinex","ETHUSD",1758287309639,0.1416,4527.8,4527.5,3.674]
["bitfinex","ETHUSD",1758287309835,0.1416,4527.7,4527.5,3.674]
["bitfinex","ETHUSD",1758287310039,0.1416,4527.6,4527.5,3.674]
["bitfinex","ETHUSD",1758287310536,58.12,4528.0,4527.5,5.88272066]
["bitfinex","ETHUSD",1758287310871,58.12,4528.0,4527.7,2.20862408]
["bitfinex","ETHUSD",1758287311070,58.12,4528.0,4527.8,3.673]
["bitfinex","ETHUSD",1758287311570,58.12,4528.0,4527.9,0.02208529]
["bitfinex","ETHUSD",1758287311868,58.12,4528.0,4527.8,3.673]
["bitfinex","ETHUSD",1758287312073,58.2616,4528.0,4527.8,3.673]
["bitfinex","ETHUSD",1758287312575,0.1416,4527.9,4527.8,3.673]
["bitfinex","ETHUSD",1758287313153,0.1416,4527.9,4527.4,4.11673979]
["bitfinex","ETHUSD",1758287313154,0.1416,4527.9,4527.4,1.908]
["bitfinex","ETHUSD",1758287313328,58.12,4528.0,4527.5,4.61968724]
["bitfinex","ETHUSD",1758287313678,58.12,4528.0,4527.7,2.2086253]
["bitfinex","ETHUSD",1758287313972,58.12,4528.0,4527.8,3.673]
["bitfinex","ETHUSD",1758287314342,58.12,4528.0,4527.9,2.20852934]
["bitfinex","ETHUSD",1758287314754,58.12,4528.0,4527.8,5.88156636]
["bitfinex","ETHUSD",1758287315088,58.12,4528.0,4527.8,3.673]
["bitfinex","ETHUSD",1758287315381,58.12,4528.0,4527.6,2.20866003]
["bitfinex","ETHUSD",1758287315584,58.12,4528.0,4527.7,3.673]
["bitfinex","ETHUSD",1758287315794,58.2616,4528.0,4527.7,3.673]
["bitfinex","ETHUSD",1758287316465,58.12,4528.0,4527.7,3.673]
["bitfinex","ETHUSD",1758287316642,58.1192,4528.0,4527.7,3.673]
["bitfinex","ETHUSD",1758287317085,58.2608,4528.0,4527.7,3.673]
["bitfinex","ETHUSD",1758287317283,58.2608,4528.0,4527.7,5.88162683]
["bitfinex","ETHUSD",1758287317492,58.1192,4528.0,4527.8,3.673]
["bitfinex","ETHUSD",1758287317870,58.1192,4528.0,4527.4,1.908]
["bitfinex","ETHUSD",1758287318345,2.20858479,4527.8,4527.5,3.673]
["bitfinex","ETHUSD",1758287318541,0.1416,4527.7,4527.5,3.673]
["bitfinex","ETHUSD",1758287318960,58.1192,4528.0,4527.5,3.673]
["bitfinex","ETHUSD",1758287319147,58.1192,4528.0,4527.6,0.4838]
["bitfinex","ETHUSD",1758287319349,58.1192,4528.0,4527.7,3.673]
["bitfinex","ETHUSD",1758287319543,60.32768184,4528.0,4527.7,3.673]
["bitfinex","ETHUSD",1758287319792,60.32768184,4528.0,4527.8,3.673]
["bitfinex","ETHUSD",1758287319989,58.1192,4528.0,4527.8,3.673]
["bitfinex","ETHUSD",1758287322342,58.1212,4528.0,4527.8,3.673]
["bitfinex","ETHUSD",1758287328087,58.1212,4528.0,4527.9,3.673]
["bitfinex","ETHUSD",1758287328287,58.24525584,4528.0,4527.9,3.673]
["bitfinex","ETHUSD",1758287330827,60.4537364,4528.0,4527.9,3.673]
["bitfinex","ETHUSD",1758287331031,58.24525584,4528.0,4527.9,3.673]
["bitfinex","ETHUSD",1758287331739,60.4537364,4528.0,4527.9,3.673]
["bitfinex","ETHUSD",1758287332423,58.24525584,4528.0,4527.9,3.673]
["bitfinex","ETHUSD",1758287334231,58.45212942,4528.0,4527.9,3.673]
["bitfinex","ETHUSD",1758287334623,60.66060998,4528.0,4527.9,3.673]
["bitfinex","ETHUSD",1758287334855,60.66060998,4528.0,4527.6,0.4694]
["bitfinex","ETHUSD",1758287335000,60.32968056,4528.0,4527.9,3.673]
["bitfinex","ETHUSD",1758287335202,60.66067835,4528.0,4527.9,3.673]
["bitfinex","ETHUSD",1758287336935,58.45219779,4528.0,4527.6,0.9437]
["bitfinex","ETHUSD",1758287337142,58.1212,4528.0,4527.9,3.673]
["bitfinex","ETHUSD",1758287337343,58.45231809,4528.0,4527.9,3.9867]
["bitfinex","ETHUSD",1758287337644,58.24536928,4528.0,4527.9,4.9304]
["bitfinex","ETHUSD",1758287338815,58.9086158,4528.0,4527.9,4.9304]
["bitfinex","ETHUSD",1758287339742,58.24536928,4528.0,4527.9,4.9304]
["bitfinex","ETHUSD",1758287341217,58.1212,4528.0,4527.9,4.9304]
["bitfinex","ETHUSD",1758287341437,58.1204,4528.0,4527.9,4.9304]
["bitfinex","ETHUSD",1758287342006,58.1204,4528.0,4527.9,3.9867]
["bitfinex","ETHUSD",1758287342554,58.1204,4528.0,4527.9,3.673]
["bitfinex","ETHUSD",1758287344552,58.24456281,4528.0,4527.9,3.673]
["bitfinex","ETHUSD",1758287347430,58.24456281,4528.0,4527.9,4.4738]
["bitfinex","ETHUSD",1758287347765,58.1204,4528.0,4527.9,4.9093]
["bitfinex","ETHUSD",1758287348326,58.1204,4528.0,4527.9,4.4167]
["bitfinex","ETHUSD",1758287348565,58.1204,4528.0,4527.9,3.9812]
["bitfinex","ETHUSD",1758287351185,58.1204,4528.0,4527.8,0.001]
["bitfinex","ETHUSD",1758287351332,58.1204,4528.0,4527.9,3.672]
["bitfinex","ETHUSD",1758287358686,58.1204,4528.0,4527.9,3.9834]
["bitfinex","ETHUSD",1758287359073,58.1204,4528.0,4527.9,3.672]
["bitfinex","ETHUSD",1758287360160,58.1204,4528.0,4527.9,3.9834]
["bitfinex","ETHUSD",1758287361361,58.1204,4528.0,4527.9,3.672]
["bitfinex","ETHUSD",1758287361990,2.20852934,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1758287362199,2.53960526,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1758287362410,0.47267592,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1758287362562,2.68120526,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1758287362763,3.34454124,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1758287363099,1.1360119,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1758287363299,3.34454124,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1758287364211,3.20294124,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1758287364392,8.20106537,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1758287364593,3.34454124,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1758287366105,3.34374124,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1758287366607,3.20214124,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1758287366773,3.34374124,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1758287370329,3.20214124,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1758287372921,11.73066537,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1758287374099,6.87414124,4527.9,4527.8,0.001]
["bitfinex","ETHUSD",1758287380845,0.34916115,4527.9,4527.8,0.7423]
["bitfinex","ETHUSD",1758287381000,57.1704,4528.0,4527.9,5.20852934]
["bitfinex","ETHUSD",1758287381334,57.1704,4528.0,4527.9,7.20797871]
["bitfinex","ETHUSD",1758287381706,57.1704,4528.0,4527.9,7.87110942]
["bitfinex","ETHUSD",1758287386612,52.85332966,4528.0,4527.9,7.87110942]
["bitfinex","ETHUSD",1758287388105,52.85332966,4528.0,4527.9,11.54810942]
["bitfinex","ETHUSD",1758287390840,52.85252966,4528.0,4527.9,11.54810942]
["bitfinex","ETHUSD",1758287398649,52.85252966,4528.0,4527.9,10.88497871]
["bitfinex","ETHUSD",1758287399060,52.85252966,4528.0,4527.9,10.45507871]
["bitfinex","ETHUSD",1758287399235,52.85252966,4528.0,4527.9,10.14367871]
["bitfinex","ETHUSD",1758287399634,52.85252966,4528.0,4527.9,10.45737871]
["bitfinex","ETHUSD",1758287400366,52.85252966,4528.0,4527.9,6.78037871]
["bitfinex","ETHUSD",1758287400742,52.85252966,4528.0,4527.9,10.45437871]
["bitfinex","ETHUSD",1758287400944,53.15052966,4528.0,4527.9,4.25814937]
["bitfinex","ETHUSD",1758287401167,52.85252966,4528.0,4527.9,6.674]
["bitfinex","ETHUSD",1758287401367,52.85252966,4528.0,4527.9,9.19622934]
["bitfinex","ETHUSD",1758287402351,52.85252966,4528.0,4527.9,8.88252934]
["bitfinex","ETHUSD",1758287402525,52.85252966,4528.0,4527.9,5.20852934]
["bitfinex","ETHUSD",1758287402727,52.85252966,4528.0,4527.9,9.91925184]
["bitfinex","ETHUSD",1758287402951,52.85252966,4528.0,4527.9,6.24525184]
["bitfinex","ETHUSD",1758287403147,52.85252966,4528.0,4527.9,9.91825184]
["bitfinex","ETHUSD",1758287403550,53.15052966,4528.0,4527.9,3.673]
["bitfinex","ETHUSD",1758287403752,53.61342966,4528.0,4527.9,3.673]
["bitfinex","ETHUSD",1758287404074,53.15052966,4528.0,4527.9,6.673]
["bitfinex","ETHUSD",1758287405464,53.61342966,4528.0,4527.9,6.673]
["bitfinex","ETHUSD",1758287407330,53.61342966,4528.0,4527.9,3.0]
["bitfinex","ETHUSD",1758287407535,53.61342966,4528.0,4527.9,3.673]
["bitfinex","ETHUSD",1758287408147,53.61342966,4528.0,4527.8,1.909]
["bitfinex","ETHUSD",1758287408354,53.15052966,4528.0,4527.9,3.672]
["bitfinex","ETHUSD",1758287408937,53.61342966,4528.0,4527.9,3.672]
["bitfinex","ETHUSD",1758287409577,53.15052966,4528.0,4527.9,3.672]
["bitfinex","ETHUSD",1758287410283,53.61342966,4528.0,4527.9,3.672]
["bitfinex","ETHUSD",1758287411974,53.15052966,4528.0,4527.9,3.672]
["bitfinex","ETHUSD",1758287412161,53.61342966,4528.0,4527.9,3.672]
["bitfinex","ETHUSD",1758287414192,53.61342966,4528.0,4527.8,1.909]
["bitfinex","ETHUSD",1758287414352,53.61342966,4528.0,4527.9,3.672]
["bitfinex","ETHUSD",1758287415187,53.61342966,4528.0,4527.8,1.909]
["bitfinex","ETHUSD",1758287415352,53.61342966,4528.0,4527.9,3.672]
["bitfinex","ETHUSD",1758287415353,53.15052966,4528.0,4527.9,3.672]
["bitfinex","ETHUSD",1758287415698,53.14972966,4528.0,4527.9,3.672]
["bitfinex","ETHUSD",1758287415999,53.61512966,4528.0,4527.9,3.672]
["bitfinex","ETHUSD",1758287417214,52.85172966,4528.0,4527.9,3.9859]
["bitfinex","ETHUSD",1758287417354,52.85172966,4528.0,4527.9,10.23021463]
["bitfinex","ETHUSD",1758287417561,52.85172966,4528.0,4527.9,10.20812934]
["bitfinex","ETHUSD",1758287423324,52.85172966,4528.0,4527.9,9.75252934]
["bitfinex","ETHUSD",1758287423524,52.85172966,4528.0,4527.9,9.43862934]
["bitfinex","ETHUSD",1758287423901,52.85172966,4528.0,4527.9,9.75252934]
["bitfinex","ETHUSD",1758287424422,52.85172966,4528.0,4527.9,10.20812934]
["bitfinex","ETHUSD",1758287425935,52.85172966,4528.0,4527.9,9.75252934]
["bitfinex","ETHUSD",1758287426135,53.15532966,4528.0,4527.9,6.672]
["bitfinex","ETHUSD",1758287426331,53.15532966,4528.0,4527.9,8.88052934]
["bitfinex","ETHUSD",1758287426696,52.85172966,4528.0,4527.9,9.19442934]
["bitfinex","ETHUSD",1758287427442,52.85172966,4528.0,4527.9,8.88052934]
["bitfinex","ETHUSD",1758287431434,52.85172966,4528.0,4527.9,5.20852934]
["bitfinex","ETHUSD",1758287431638,52.85172966,4528.0,4527.9,8.87952934]
["bitfinex","ETHUSD",1758287431931,52.85172966,4528.0,4527.9,10.58868193]
["bitfinex","ETHUSD",1758287432139,52.85172966,4528.0,4527.9,10.27478193]
["bitfinex","ETHUSD",1758287432335,53.15532966,4528.0,4527.9,10.27478193]
["bitfinex","ETHUSD",1758287433233,53.15532966,4528.0,4527.9,8.87952934]
["bitfinex","ETHUSD",1758287434435,52.85172966,4528.0,4527.9,8.87952934]
["bitfinex","ETHUSD",1758287434637,53.15532966,4528.0,4527.9,8.87952934]
["bitfinex","ETHUSD",1758287437344,53.15532966,4528.0,4527.9,3.0]
["bitfinex","ETHUSD",1758287437546,53.62072966,4528.0,4527.9,6.671]
["bitfinex","ETHUSD",1758287437846,53.62072966,4528.0,4527.9,5.20852934]
["bitfinex","ETHUSD",1758287438010,53.62072966,4528.0,4527.9,8.87952934]
["bitfinex","ETHUSD",1758287438318,53.15532966,4528.0,4527.9,8.87952934]
["bitfinex","ETHUSD",1758287438513,53.15532966,4528.0,4527.9,3.0]
["bitfinex","ETHUSD",1758287438717,53.62072966,4528.0,4527.9,6.671]
["bitfinex","ETHUSD",1758287438927,53.62072966,4528.0,4527.9,8.87952934]
["bitfinex","ETHUSD",1758287439301,53.62072966,4528.0,4527.9,6.671]
["bitfinex","ETHUSD",1758287439504,53.62072966,4528.0,4527.9,8.87952934]
["bitfinex","ETHUSD",1758287440412,53.61992966,4528.0,4527.9,8.87952934]
["bitfinex","ETHUSD",1758287442643,53.15452966,4528.0,4527.9,8.87952934]
["bitfinex","ETHUSD",1758287444128,53.62832966,4528.0,4527.9,8.87952934]
["bitfinex","ETHUSD",1758287444764,53.15452966,4528.0,4527.9,8.87952934]
["bitfinex","ETHUSD",1758287447473,52.85092966,4528.0,4527.9,8.87952934]
["bitfinex","ETHUSD",1758287447972,52.85092966,4528.0,4527.9,9.19552934]
["bitfinex","ETHUSD",1758287448147,52.85092966,4528.0,4527.9,9.65812934]
["bitfinex","ETHUSD",1758287448662,52.85092966,4528.0,4527.9,8.87952934]
["bitfinex","ETHUSD",1758287449274,53.15652966,4528.0,4527.9,8.87952934]
["bitfinex","ETHUSD",1758287450572,52.85092966,4528.0,4527.9,8.87952934]
["bitfinex","ETHUSD",1758287452245,53.15652966,4528.0,4527.9,8.87952934]
["bitfinex","ETHUSD",1758287456155,53.63032966,4528.0,4527.9,6.671]
["bitfinex","ETHUSD",1758287456683,53.15652966,4528.0,4527.9,6.671]
["bitfinex","ETHUSD",1758287456870,53.15652966,4528.0,4527.9,5.20852934]
["bitfinex","ETHUSD",1758287457075,53.15652966,4528.0,4527.9,8.87952934]
["bitfinex","ETHUSD",1758287457270,53.15652966,4528.0,4527.9,5.20852934]
["bitfinex","ETHUSD",1758287457478,53.15652966,4528.0,4527.9,8.87952934]
["bitfinex","ETHUSD",1758287459967,53.15652966,4528.0,4527.9,6.671]
["bitfinex","ETHUSD",1758287460793,53.15652966,4528.0,4527.9,8.87952934]
["bitfinex","ETHUSD",1758287461515,53.15652966,4528.0,4527.9,6.671]
["bitfinex","ETHUSD",1758287461810,53.62002966,4528.0,4527.9,6.671]
["bitfinex","ETHUSD",1758287462107,53.62002966,4528.0,4527.9,3.0]
["bitfinex","ETHUSD",1758287462319,53.62002966,4528.0,4527.9,6.671]
["bitfinex","ETHUSD",1758287462807,53.15652966,4528.0,4527.9,8.87952934]
["bitfinex","ETHUSD",1758287463010,53.15652966,4528.0,4527.9,5.20852934]
["bitfinex","ETHUSD",1758287463219,53.15652966,4528.0,4527.9,6.671]
["bitfinex","ETHUSD",1758287463512,53.62002966,4528.0,4527.9,6.671]
["bitfinex","ETHUSD",1758287463710,53.15652966,4528.0,4527.9,8.87952934]
["bitfinex","ETHUSD",1758287464470,53.15652966,4528.0,4527.8,1.909]
["bitfinex","ETHUSD",1758287464779,53.15652966,4528.0,4527.9,3.671]
["bitfinex","ETHUSD",1758287464974,53.15572966,4528.0,4527.9,3.671]
["bitfinex","ETHUSD",1758287465302,53.61922966,4528.0,4527.9,3.671]
["bitfinex","ETHUSD",1758287466227,53.15572966,4528.0,4527.9,3.671]
["bitfinex","ETHUSD",1758287467194,53.15572966,4528.0,4527.9,5.87952934]
["bitfinex","ETHUSD",1758287467584,52.85012966,4528.0,4527.9,6.16782934]
["bitfinex","ETHUSD",1758287467783,52.85012966,4528.0,4527.9,11.12547494]
["bitfinex","ETHUSD",1758287468612,52.85012966,4528.0,4527.9,11.78861884]
["bitfinex","ETHUSD",1758287470588,52.85012966,4528.0,4527.9,7.18851884]
["bitfinex","ETHUSD",1758287470794,52.85012966,4528.0,4527.9,11.78861884]
["bitfinex","ETHUSD",1758287476834,52.85012966,4528.0,4527.9,11.78311884]
["bitfinex","ETHUSD",1758287482572,52.85012966,4528.0,4527.9,12.36311884]
["bitfinex","ETHUSD",1758287488285,52.85012966,4528.0,4527.9,11.78311884]
["bitfinex","ETHUSD",1758287489792,52.84932966,4528.0,4527.9,11.78311884]
["bitfinex","ETHUSD",1758287489961,52.84932966,4528.0,4527.9,12.57511884]
["bitfinex","ETHUSD",1758287489962,21.80927441,4528.0,4527.9,12.57511884]
["bitfinex","ETHUSD",1758287490589,11.42362352,4528.0,4527.9,12.57511884]
["bitfinex","ETHUSD",1758287490795,4.694376,4528.0,4527.9,12.57511884]
["bitfinex","ETHUSD",1758287495491,4.694376,4528.0,4527.9,8.90411884]
["bitfinex","ETHUSD",1758287495864,1.99185931,4528.0,4527.9,8.90411884]
["bitfinex","ETHUSD",1758287496058,0.002,4528.2,4527.9,8.90411884]
["bitfinex","ETHUSD",1758287496059,0.002,4528.2,4528.1,6.00043179]
["bitfinex","ETHUSD",1758287496286,0.002,4528.2,4528.1,7.89868685]
["bitfinex","ETHUSD",1758287496595,0.002,4528.2,4528.1,9.10428685]
["bitfinex","ETHUSD",1758287496772,0.002,4528.2,4528.1,9.19268474]
["bitfinex","ETHUSD",1758287501701,0.002,4528.2,4528.1,9.53941102]
["bitfinex","ETHUSD",1758287502905,0.002,4528.2,4528.1,10.11941102]
["bitfinex","ETHUSD",1758287507637,0.002,4528.5,4528.1,10.11941102]
["bitfinex","ETHUSD",1758287507638,1e-08,4528.5,4528.4,3.00028548]
["bitfinex","ETHUSD",1758287507907,1e-08,4528.5,4528.4,9.69136833]
["bitfinex","ETHUSD",1758287508218,1e-08,4528.5,4528.4,10.91078548]
["bitfinex","ETHUSD",1758287508639,0.29680001,4528.5,4528.4,9.66928548]
["bitfinex","ETHUSD",1758287508846,0.29680001,4528.5,4528.4,11.5130285]
["bitfinex","ETHUSD",1758287509135,0.29680001,4528.5,4528.4,11.9650285]
["bitfinex","ETHUSD",1758287509339,1e-08,4528.5,4528.4,12.5450285]
["bitfinex","ETHUSD",1758287510542,1e-08,4528.5,4528.4,13.0375285]
["bitfinex","ETHUSD",1758287510922,1e-08,4528.5,4528.4,13.3247285]
["bitfinex","ETHUSD",1758287511231,1e-08,4528.5,4528.4,13.7865285]
["bitfinex","ETHUSD",1758287511940,1e-08,4528.5,4528.4,14.57734098]
["bitfinex","ETHUSD",1758287514305,1e-08,4528.5,4528.4,14.11554098]
["bitfinex","ETHUSD",1758287514537,0.00120001,4529.0,4528.9,2.20804168]
["bitfinex","ETHUSD",1758287514742,0.00120001,4529.0,4528.9,10.80612209]
["bitfinex","ETHUSD",1758287514940,0.75000001,4529.0,4528.9,12.14346464]
["bitfinex","ETHUSD",1758287515144,0.29800001,4529.0,4528.9,12.14346464]
["bitfinex","ETHUSD",1758287515865,0.00120001,4529.0,4528.9,14.02139092]
["bitfinex","ETHUSD",1758287516035,0.452,4529.8,4529.7,2.20765172]
["bitfinex","ETHUSD",1758287516224,0.7488,4529.8,4529.7,10.78365172]
["bitfinex","ETHUSD",1758287516750,0.7488,4529.8,4529.7,11.4464894]
["bitfinex","ETHUSD",1758287518362,0.8904,4529.8,4529.7,10.78365172]
["bitfinex","ETHUSD",1758287519991,0.7488,4529.8,4529.7,10.78365172]
["bitfinex","ETHUSD",1758287520129,0.8904,4529.8,4529.7,10.78365172]
["bitfinex","ETHUSD",1758287522534,0.77637842,4529.8,4529.7,10.78365172]
["bitfinex","ETHUSD",1758287523242,0.63477842,4529.8,4529.7,10.78365172]
["bitfinex","ETHUSD",1758287524472,0.2908,4529.8,4529.7,12.78707804]
["bitfinex","ETHUSD",1758287524832,0.874,4529.8,4529.7,13.4488425]
["bitfinex","ETHUSD",1758287525073,0.874,4529.8,4529.7,12.78607804]
["bitfinex","ETHUSD",1758287525438,0.7324,4529.8,4529.7,12.78607804]
["bitfinex","ETHUSD",1758287525643,0.7324,4529.8,4529.7,11.36265172]
["bitfinex","ETHUSD",1758287529644,0.2908,4529.8,4529.7,11.36265172]
["bitfinex","ETHUSD",1758287530594,0.4416,4530.4,4530.2,2.20739743]
["bitfinex","ETHUSD",1758287530818,0.7324,4530.3,4530.1,5.20744142]
["bitfinex","ETHUSD",1758287530989,0.2908,4530.3,4530.2,8.87540806]
["bitfinex","ETHUSD",1758287531179,0.4324,4530.3,4530.2,8.87540806]
["bitfinex","ETHUSD",1758287531381,0.4324,4530.3,4530.2,6.668]
["bitfinex","ETHUSD",1758287531762,0.876,4530.3,4530.2,6.668]
["bitfinex","ETHUSD",1758287532674,0.876,4530.3,4530.2,3.0]
["bitfinex","ETHUSD",1758287532876,0.876,4530.3,4530.2,6.668]
["bitfinex","ETHUSD",1758287535279,0.876,4530.3,4530.2,8.87540806]
["bitfinex","ETHUSD",1758287535460,0.2928,4530.3,4530.2,8.87540806]
["bitfinex","ETHUSD",1758287535666,0.2928,4530.3,4530.2,10.04169831]
["bitfinex","ETHUSD",1758287535965,0.7436,4530.3,4530.2,6.668]
["bitfinex","ETHUSD",1758287536397,0.7436,4530.3,4530.2,8.87540806]
["bitfinex","ETHUSD",1758287537810,0.2928,4530.3,4530.2,8.87540806]
["bitfinex","ETHUSD",1758287537973,0.002,4530.3,4530.2,8.87540806]
["bitfinex","ETHUSD",1758287538814,0.002,4530.3,4530.2,9.17550806]
["bitfinex","ETHUSD",1758287539126,0.0012,4530.3,4530.2,11.23420865]
["bitfinex","ETHUSD",1758287540223,0.0012,4530.3,4530.2,11.32257119]
["bitfinex","ETHUSD",1758287541925,0.0012,4530.3,4530.2,10.40217119]
["bitfinex","ETHUSD",1758287542803,0.0012,4530.3,4530.2,6.668]
["bitfinex","ETHUSD",1758287542804,0.7572,4530.3,4530.2,6.668]
["bitfinex","ETHUSD",1758287543137,0.8988,4530.3,4530.2,8.87540806]
["bitfinex","ETHUSD",1758287543432,0.7572,4530.3,4530.2,8.87540806]
["bitfinex","ETHUSD",1758287549624,0.7572,4530.3,4530.2,5.20740806]
["bitfinex","ETHUSD",1758287549830,0.7572,4530.3,4530.2,8.87540806]
["bitfinex","ETHUSD",1758287550712,0.3064,4530.3,4530.2,8.87540806]
["bitfinex","ETHUSD",1758287559069,0.0012,4530.3,4530.2,8.87540806]
["bitfinex","ETHUSD",1758287561601,0.0012,4530.3,4530.2,8.87440806]
["bitfinex","ETHUSD",1758287562488,0.0012,4530.3,4530.2,5.20740806]
["bitfinex","ETHUSD",1758287562696,0.0012,4530.3,4530.2,10.78140806]
["bitfinex","ETHUSD",1758287563895,0.0004,4530.3,4530.2,10.78140806]
["bitfinex","ETHUSD",1758287565365,0.0004,4530.3,4530.2,11.56740806]
["bitfinex","ETHUSD",1758287565696,0.0004,4530.3,4530.2,11.40770304]
["bitfinex","ETHUSD",1758287565882,0.0004,4530.3,4530.2,10.78140806]
["bitfinex","ETHUSD",1758287566453,0.4508,4530.7,4530.3,0.0196]
["bitfinex","ETHUSD",1758287566799,0.4508,4530.7,4530.5,5.20724474]
["bitfinex","ETHUSD",1758287566955,0.7452,4530.6,4530.5,5.20724474]
["bitfinex","ETHUSD",1758287567150,0.7452,4530.6,4530.5,8.87424474]
["bitfinex","ETHUSD",1758287567776,0.287,4530.6,4530.5,8.87424474]
["bitfinex","ETHUSD",1758287568387,0.01,4530.9,4530.6,3.0]
["bitfinex","ETHUSD",1758287568577,0.01,4530.9,4530.7,8.8741489]
["bitfinex","ETHUSD",1758287568764,0.01,4530.9,4530.7,6.667]
["bitfinex","ETHUSD",1758287569286,0.289,4530.8,4530.7,6.667]
["bitfinex","ETHUSD",1758287570284,0.7472,4530.8,4530.7,6.667]
["bitfinex","ETHUSD",1758287570650,0.289,4530.8,4530.7,6.667]
["bitfinex","ETHUSD",1758287570858,0.7472,4530.8,4530.7,6.667]
["bitfinex","ETHUSD",1758287579795,0.289,4530.8,4530.7,6.667]
["bitfinex","ETHUSD",1758287580566,0.84556358,4530.8,4530.7,3.667]
["bitfinex","ETHUSD",1758287581276,0.7214,4530.8,4530.7,3.667]
["bitfinex","ETHUSD",1758287582786,0.289,4530.8,4530.7,3.667]
["bitfinex","ETHUSD",1758287583001,0.002,4530.8,4530.7,3.667]
["bitfinex","ETHUSD",1758287584326,0.002,4530.8,4530.7,4.4365]
["bitfinex","ETHUSD",1758287586786,0.002,4530.8,4530.7,4.8834]
["bitfinex","ETHUSD",1758287587325,0.002,4530.8,4530.7,1.2164]
["bitfinex","ETHUSD",1758287587532,0.002,4530.8,4530.7,4.8834]
["bitfinex","ETHUSD",1758287587726,0.002,4530.8,4530.7,1.2164]
["bitfinex","ETHUSD",1758287587927,0.002,4530.8,4530.7,4.8834]
["bitfinex","ETHUSD",1758287588723,0.0012,4530.8,4530.7,4.8834]
["bitfinex","ETHUSD",1758287589622,0.0012,4530.8,4530.7,4.4365]
["bitfinex","ETHUSD",1758287591152,0.0012,4530.8,4530.7,3.9641]
["bitfinex","ETHUSD",1758287591542,2.20831574,4530.8,4530.7,3.9641]
["bitfinex","ETHUSD",1758287591728,2.20831574,4530.8,4530.7,3.667]
["bitfinex","ETHUSD",1758287591928,0.0012,4530.8,4530.7,3.667]
["bitfinex","ETHUSD",1758287592362,0.0012,4530.8,4530.6,0.4724]
["bitfinex","ETHUSD",1758287592663,0.0012,4530.8,4530.7,3.667]
["bitfinex","ETHUSD",1758287593369,0.3031,4530.8,4530.5,1.907]
["bitfinex","ETHUSD",1758287593525,2.45921977,4530.7,4530.6,3.667]
["bitfinex","ETHUSD",1758287593724,3.21621977,4530.7,4530.6,3.667]
["bitfinex","ETHUSD",1758287596675,2.51070275,4530.7,4530.6,3.667]
["bitfinex","ETHUSD",1758287597882,0.3035,4530.7,4530.3,0.0196]
["bitfinex","ETHUSD",1758287598165,2.20731061,4530.4,4530.3,0.0196]
["bitfinex","ETHUSD",1758287598390,2.53815718,4530.4,4530.3,2.1976]
["bitfinex","ETHUSD",1758287598774,2.67975718,4530.4,4530.3,2.1976]
["bitfinex","ETHUSD",1758287598988,2.53815718,4530.4,4530.3,2.1976]
["bitfinex","ETHUSD",1758287600184,2.33137807,4530.4,4530.3,2.1976]
["bitfinex","ETHUSD",1758287600483,2.20731061,4530.4,4530.3,2.1976]
["bitfinex","ETHUSD",1758287600898,2.20731061,4530.4,4530.3,0.0196]
["bitfinex","ETHUSD",1758287601103,2.20731061,4530.4,4530.3,3.6866]
["bitfinex","ETHUSD",1758287606203,2.20731061,4530.4,4530.3,3.6876]
["bitfinex","ETHUSD",1758287610427,2.16225825,4530.4,4530.3,3.6876]
["bitfinex","ETHUSD",1758287613437,2.16145825,4530.4,4530.3,0.0206]
["bitfinex","ETHUSD",1758287616305,2.16145825,4530.4,4530.3,0.5106]
["bitfinex","ETHUSD",1758287617133,2.16145825,4530.4,4530.3,0.0206]
["bitfinex","ETHUSD",1758287620311,0.33056163,4530.4,4530.3,0.0206]
["bitfinex","ETHUSD",1758287620518,0.12395938,4530.7,4530.4,2.20729671]
["bitfinex","ETHUSD",1758287620701,0.0012,4530.8,4530.5,4.156]
["bitfinex","ETHUSD",1758287621109,0.0012,4530.8,4530.6,0.49]
["bitfinex","ETHUSD",1758287622141,2.20833472,4530.8,4530.5,3.666]
["bitfinex","ETHUSD",1758287622347,2.20833472,4530.8,4530.6,0.49]
["bitfinex","ETHUSD",1758287622641,2.20716445,4530.7,4530.6,0.49]
["bitfinex","ETHUSD",1758287623039,2.20832481,4530.8,4530.6,0.49]
["bitfinex","ETHUSD",1758287623244,2.20832481,4530.8,4530.5,3.666]
["bitfinex","ETHUSD",1758287623245,0.0012,4530.8,4530.7,0.4989]
["bitfinex","ETHUSD",1758287623745,2.20831574,4530.8,4530.7,0.4989]
["bitfinex","ETHUSD",1758287623941,2.20831574,4530.8,4530.7,4.1649]
["bitfinex","ETHUSD",1758287624240,0.0012,4530.8,4530.7,4.1649]
["bitfinex","ETHUSD",1758287628466,2.20831574,4530.8,4530.7,4.1649]
["bitfinex","ETHUSD",1758287628831,0.0012,4530.8,4530.7,4.1649]
["bitfinex","ETHUSD",1758287629325,2.20831774,4530.8,4530.7,3.666]
["bitfinex","ETHUSD",1758287629964,0.0012,4530.8,4530.7,4.1649]
["bitfinex","ETHUSD",1758287630265,0.0012,4530.8,4530.7,3.666]
["bitfinex","ETHUSD",1758287630964,2.20831574,4530.8,4530.7,3.666]
["bitfinex","ETHUSD",1758287631667,0.0012,4530.8,4530.7,3.666]
["bitfinex","ETHUSD",1758287632933,0.0012,4530.8,4530.7,4.1649]
["bitfinex","ETHUSD",1758287636165,2.20831574,4530.8,4530.7,4.1649]
["bitfinex","ETHUSD",1758287636555,0.0012,4530.8,4530.7,4.1649]
["bitfinex","ETHUSD",1758287637464,2.20831574,4530.8,4530.7,4.1649]
["bitfinex","ETHUSD",1758287637971,2.20751574,4530.8,4530.7,4.1649]
["bitfinex","ETHUSD",1758287638956,2.20751574,4530.8,4530.7,3.666]
["bitfinex","ETHUSD",1758287639439,2.20751574,4530.8,4530.3,0.0206]
["bitfinex","ETHUSD",1758287639676,2.20751574,4530.8,4530.4,3.666]
["bitfinex","ETHUSD",1758287640199,0.0004,4530.8,4530.4,3.666]
["bitfinex","ETHUSD",1758287640400,2.20751721,4530.8,4530.5,0.4764]
["bitfinex","ETHUSD",1758287640599,2.20751721,4530.8,4530.6,3.666]
["bitfinex","ETHUSD",1758287640600,0.0004,4530.8,4530.6,3.666]
["bitfinex","ETHUSD",1758287640770,0.0004,4530.8,4530.6,4.1424]
["bitfinex","ETHUSD",1758287641172,2.20752612,4530.8,4530.6,3.666]
["bitfinex","ETHUSD",1758287642120,0.0004,4530.8,4530.6,3.666]
["bitfinex","ETHUSD",1758287642412,0.0004,4530.8,4530.6,4.1424]
["bitfinex","ETHUSD",1758287642716,0.0004,4530.8,4530.6,3.666]
["bitfinex","ETHUSD",1758287642900,0.0004,4530.8,4530.7,0.4764]
["bitfinex","ETHUSD",1758287643799,2.20751574,4530.8,4530.6,3.666]
["bitfinex","ETHUSD",1758287643998,2.20751574,4530.8,4530.6,4.1424]
["bitfinex","ETHUSD",1758287644309,0.0004,4530.8,4530.6,4.1424]
["bitfinex","ETHUSD",1758287645116,0.0004,4530.8,4530.7,0.4764]
["bitfinex","ETHUSD",1758287646214,0.0004,4530.8,4530.6,3.666]
["bitfinex","ETHUSD",1758287646401,0.0004,4530.8,4530.7,0.4764]
["bitfinex","ETHUSD",1758287648133,2.20751574,4530.8,4530.7,0.4764]
["bitfinex","ETHUSD",1758287648433,2.41423736,4530.8,4530.7,0.4764]
["bitfinex","ETHUSD",1758287649138,0.20712162,4530.8,4530.7,0.4764]
["bitfinex","ETHUSD",1758287649297,0.20718203,4530.8,4530.7,0.4764]
["bitfinex","ETHUSD",1758287650228,0.33132522,4530.8,4530.7,0.4764]
["bitfinex","ETHUSD",1758287650435,0.12454319,4530.8,4530.7,0.4764]
["bitfinex","ETHUSD",1758287652546,0.0004,4530.8,4530.7,0.4764]
["bitfinex","ETHUSD",1758287654215,0.0004,4530.8,4530.7,6.11057609]
["bitfinex","ETHUSD",1758287654442,0.0004,4530.8,4530.7,3.88134]
["bitfinex","ETHUSD",1758287656243,0.0004,4530.8,4530.7,4.54406639]
["bitfinex","ETHUSD",1758287658178,0.0004,4530.8,4530.7,8.20906639]
["bitfinex","ETHUSD",1758287658494,0.0004,4530.8,4530.7,8.51066639]
["bitfinex","ETHUSD",1758287659967,0.0004,4530.8,4530.7,8.96946639]
["bitfinex","ETHUSD",1758287662996,0.0096,4530.9,4530.7,8.96946639]
["bitfinex","ETHUSD",1758287663299,0.0096,4530.9,4530.8,0.4671]
["bitfinex","ETHUSD",1758287663955,0.0096,4530.9,4530.8,0.7687]
["bitfinex","ETHUSD",1758287673021,0.3136,4530.9,4530.8,0.3016]
["bitfinex","ETHUSD",1758287673206,0.3136,4530.9,4530.7,0.66272639]
["bitfinex","ETHUSD",1758287673207,2.20711574,4530.8,4530.7,0.66272639]
["bitfinex","ETHUSD",1758287673407,3.08921574,4530.8,4530.7,4.32672639]
["bitfinex","ETHUSD",1758287673591,3.08921574,4530.8,4530.7,0.66272639]
["bitfinex","ETHUSD",1758287673919,2.20716445,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758287674237,2.5378479,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758287674415,3.4199479,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758287674784,9.42211152,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758287675083,3.4199479,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758287675398,3.53614859,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758287676917,7.20014859,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758287680037,7.19991412,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758287681812,7.17991412,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758287685576,13.18207774,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758287686792,7.17991412,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758287687373,7.17911412,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758287688635,7.17832335,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758287692458,7.17832664,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758287693717,13.18049026,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758287694171,12.60239026,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758287694322,13.18989026,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758287694522,7.18772664,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758287695640,7.04612664,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758287696415,7.04628533,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758287698765,8.37128533,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758287698963,7.04628533,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758287700195,7.39238533,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758287700410,8.45903971,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758287702261,8.31743971,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758287703083,8.31943971,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758287705307,8.46103971,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758287705512,11.46103971,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758287705675,15.90493871,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758287705855,15.11003971,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758287706303,15.90444444,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758287706491,15.11003971,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758287709415,15.11003971,4530.7,4529.6,0.001]
["bitfinex","ETHUSD",1758287709416,2.99955425,4529.9,4529.6,0.001]
["bitfinex","ETHUSD",1758287709711,14.90253806,4529.9,4529.6,0.001]
["bitfinex","ETHUSD",1758287709919,15.68139244,4529.9,4529.6,0.001]
["bitfinex","ETHUSD",1758287710212,15.46641143,4529.9,4529.6,0.001]
["bitfinex","ETHUSD",1758287711314,5.80024781,4529.9,4529.8,0.7903]
["bitfinex","ETHUSD",1758287711511,4.53279343,4529.9,4529.8,1.2617]
["bitfinex","ETHUSD",1758287711680,8.19679343,4529.9,4529.8,1.2617]
["bitfinex","ETHUSD",1758287712282,8.19599343,4529.9,4529.8,1.2617]
["bitfinex","ETHUSD",1758287712513,13.04906879,4529.9,4529.8,0.3135]
["bitfinex","ETHUSD",1758287713087,13.04906879,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1758287713415,14.15216879,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1758287713716,14.62815947,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1758287714018,15.21015947,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1758287714226,15.06855947,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1758287714387,14.62815947,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1758287714715,15.06855947,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1758287716311,1.325,4529.7,4529.6,1e-08]
["bitfinex","ETHUSD",1758287716515,8.79481087,4529.7,4529.6,1e-08]
["bitfinex","ETHUSD",1758287716806,9.68791087,4529.7,4529.6,1e-08]
["bitfinex","ETHUSD",1758287717011,11.89556259,4529.7,4529.6,1e-08]
["bitfinex","ETHUSD",1758287717427,14.21956259,4529.7,4529.6,1e-08]
["bitfinex","ETHUSD",1758287717612,14.30799311,4529.7,4529.6,1e-08]
["bitfinex","ETHUSD",1758287718627,15.09999311,4529.7,4529.6,1e-08]
["bitfinex","ETHUSD",1758287719595,19.95306847,4529.7,4529.6,1e-08]
["bitfinex","ETHUSD",1758287719791,15.61758945,4529.7,4529.6,1e-08]
["bitfinex","ETHUSD",1758287720030,19.81146847,4529.7,4529.6,1e-08]
["bitfinex","ETHUSD",1758287720351,19.95306847,4529.7,4529.6,1e-08]
["bitfinex","ETHUSD",1758287724315,3.00023672,4528.5,4528.0,0.4643]
["bitfinex","ETHUSD",1758287724510,3.00023672,4528.5,4528.1,0.4643]
["bitfinex","ETHUSD",1758287724511,13.75613227,4528.5,4528.1,0.4643]
["bitfinex","ETHUSD",1758287724741,13.75613227,4528.5,4528.4,1.32767174]
["bitfinex","ETHUSD",1758287724929,14.22043227,4528.5,4528.4,1.32767174]
["bitfinex","ETHUSD",1758287725230,14.22043227,4528.5,4528.4,0.87537174]
["bitfinex","ETHUSD",1758287725432,14.22043227,4528.5,4528.4,0.41107174]
["bitfinex","ETHUSD",1758287725633,14.22043227,4528.5,4528.4,0.87537174]
["bitfinex","ETHUSD",1758287726031,14.22043227,4528.5,4528.4,1.32767174]
["bitfinex","ETHUSD",1758287726451,14.22042627,4528.5,4528.4,1.32767174]
["bitfinex","ETHUSD",1758287727587,14.22042627,4528.5,4528.4,0.41107174]
["bitfinex","ETHUSD",1758287727940,14.22042627,4528.5,4528.4,0.11527174]
["bitfinex","ETHUSD",1758287728986,14.22042627,4528.5,4528.4,0.41107174]
["bitfinex","ETHUSD",1758287729279,14.22042627,4528.5,4528.4,0.87537174]
["bitfinex","ETHUSD",1758287729475,15.54542627,4528.5,4528.4,0.87537174]
["bitfinex","ETHUSD",1758287730283,15.54536911,4528.5,4528.4,0.87537174]
["bitfinex","ETHUSD",1758287730779,15.54536911,4528.5,4528.4,0.41107174]
["bitfinex","ETHUSD",1758287731582,15.54536911,4528.5,4528.4,0.11527174]
["bitfinex","ETHUSD",1758287731767,15.54536911,4528.5,4528.3,0.001]
["bitfinex","ETHUSD",1758287731768,3.00028548,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1758287732084,3.33004251,4528.4,4528.3,0.4653]
["bitfinex","ETHUSD",1758287732248,3.33004251,4528.4,4528.3,0.7611]
["bitfinex","ETHUSD",1758287732647,3.33004251,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1758287733082,3.99342103,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1758287733288,7.65842103,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1758287734274,7.9695239,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1758287735305,7.6584239,4528.4,4528.3,0.001]
["bitfinex","ETHUSD",1758287735661,7.6584239,4528.4,4528.3,0.2968]
["bitfinex","ETHUSD",1758287735869,7.6584239,4528.4,4528.3,0.7611]
["bitfinex","ETHUSD",1758287736067,3.9934239,4528.4,4528.3,0.7611]
["bitfinex","ETHUSD",1758287736307,7.6584239,4528.4,4528.3,1.2134]
["bitfinex","ETHUSD",1758287736705,3.2014239,4528.4,4528.3,1.2134]
["bitfinex","ETHUSD",1758287736896,6.8656239,4528.4,4528.3,1.2134]
["bitfinex","ETHUSD",1758287737617,6.07858542,4528.4,4528.3,1.2134]
["bitfinex","ETHUSD",1758287737790,0.3298217,4528.4,4528.3,1.2134]
["bitfinex","ETHUSD",1758287737995,0.66328612,4528.6,4528.3,1.33474]
["bitfinex","ETHUSD",1758287738208,4.32928612,4528.6,4528.4,0.9166]
["bitfinex","ETHUSD",1758287738394,4.32928612,4528.6,4528.5,1.2124]
["bitfinex","ETHUSD",1758287738570,4.5355147,4528.6,4528.5,1.2124]
["bitfinex","ETHUSD",1758287738771,3.87222858,4528.6,4528.5,1.2124]
["bitfinex","ETHUSD",1758287738970,6.08041654,4528.6,4528.5,1.2124]
["bitfinex","ETHUSD",1758287739789,3.87222858,4528.6,4528.5,1.2124]
["bitfinex","ETHUSD",1758287740391,0.20622858,4528.6,4528.5,1.2124]
["bitfinex","ETHUSD",1758287741076,2.41441654,4528.6,4528.5,1.2124]
["bitfinex","ETHUSD",1758287741474,2.20784166,4529.4,4528.5,1.345874]
["bitfinex","ETHUSD",1758287741621,3.87227097,4529.3,4528.5,0.429274]
["bitfinex","ETHUSD",1758287741962,2.20796696,4529.1,4528.6,0.9166]
["bitfinex","ETHUSD",1758287742099,2.20796696,4529.1,4528.5,0.2958]
["bitfinex","ETHUSD",1758287742100,2.20796696,4529.1,4528.7,0.9166]
["bitfinex","ETHUSD",1758287742296,2.20796696,4529.1,4529.0,0.2958]
["bitfinex","ETHUSD",1758287742537,6.08027041,4529.1,4529.0,1.2124]
["bitfinex","ETHUSD",1758287742905,2.20804168,4528.9,4528.8,0.4643]
["bitfinex","ETHUSD",1758287743126,2.20821622,4528.6,4528.3,0.001]
["bitfinex","ETHUSD",1758287743742,5.87414141,4528.7,4528.5,0.3051]
["bitfinex","ETHUSD",1758287743924,2.20818796,4528.6,4528.5,0.3051]
["bitfinex","ETHUSD",1758287744235,2.41456172,4528.6,4528.5,0.3051]
["bitfinex","ETHUSD",1758287744606,2.41456172,4528.6,4528.5,1.2322]
["bitfinex","ETHUSD",1758287745909,2.41457683,4528.6,4528.5,1.2322]
["bitfinex","ETHUSD",1758287751045,2.41457683,4528.6,4528.5,1.233589]
["bitfinex","ETHUSD",1758287751949,3.28930027,4528.6,4528.5,0.001389]
["bitfinex","ETHUSD",1758287752451,8.14237563,4528.6,4528.5,0.001389]
["bitfinex","ETHUSD",1758287753536,8.14238788,4528.6,4528.5,0.001389]
["bitfinex","ETHUSD",1758287754056,10.19198788,4528.6,4528.5,0.001389]
["bitfinex","ETHUSD",1758287754932,10.13882584,4528.6,4528.5,0.001389]
["bitfinex","ETHUSD",1758287755129,9.70252584,4528.6,4528.5,0.001389]
["bitfinex","ETHUSD",1758287755453,13.36852584,4528.6,4528.5,0.001389]
["bitfinex","ETHUSD",1758287755653,13.80482584,4528.6,4528.5,0.001389]
["bitfinex","ETHUSD",1758287757971,13.94642584,4528.6,4528.5,0.001389]
["bitfinex","ETHUSD",1758287758138,14.42201786,4528.6,4528.5,0.001389]
["bitfinex","ETHUSD",1758287758338,15.21401786,4528.6,4528.5,0.001389]
["bitfinex","ETHUSD",1758287758873,15.1255799,4528.6,4528.5,0.001389]
["bitfinex","ETHUSD",1758287759639,14.9839799,4528.6,4528.5,0.001389]
["bitfinex","ETHUSD",1758287760078,14.50841874,4528.6,4528.5,0.001389]
["bitfinex","ETHUSD",1758287760541,10.84241874,4528.6,4528.5,0.001389]
["bitfinex","ETHUSD",1758287760741,14.50841874,4528.6,4528.5,0.001389]
["bitfinex","ETHUSD",1758287761272,14.98405383,4528.6,4528.5,0.001389]
["bitfinex","ETHUSD",1758287761472,10.88175383,4528.6,4528.5,0.001389]
["bitfinex","ETHUSD",1758287761687,14.23235383,4528.6,4528.5,0.001389]
["bitfinex","ETHUSD",1758287761850,14.51855383,4528.6,4528.5,0.001389]
["bitfinex","ETHUSD",1758287762247,14.98705383,4528.6,4528.5,0.001389]
["bitfinex","ETHUSD",1758287762680,15.12865383,4528.6,4528.5,0.001389]
["bitfinex","ETHUSD",1758287763363,11.46265383,4528.6,4528.5,0.001389]
["bitfinex","ETHUSD",1758287763565,15.12765383,4528.6,4528.5,0.001389]
["bitfinex","ETHUSD",1758287763969,14.98605383,4528.6,4528.5,0.001389]
["bitfinex","ETHUSD",1758287765083,14.51755383,4528.6,4528.5,0.001389]
["bitfinex","ETHUSD",1758287765288,15.12765383,4528.6,4528.5,0.001389]
["bitfinex","ETHUSD",1758287765855,2.20848056,4528.0,4527.9,0.001]
["bitfinex","ETHUSD",1758287766056,11.05681134,4528.0,4527.9,0.001]
["bitfinex","ETHUSD",1758287768182,11.05681134,4528.0,4527.9,0.796]
["bitfinex","ETHUSD",1758287768384,7.39181134,4528.0,4527.9,0.796]
["bitfinex","ETHUSD",1758287768688,11.05681134,4528.0,4527.9,0.303]
["bitfinex","ETHUSD",1758287768991,11.05681134,4528.0,4527.9,0.001]
["bitfinex","ETHUSD",1758287769291,11.05681134,4528.0,4527.9,0.796]
["bitfinex","ETHUSD",1758287769590,11.05681134,4528.0,4527.9,0.303]
["bitfinex","ETHUSD",1758287769990,11.05681134,4528.0,4527.9,0.001]
["bitfinex","ETHUSD",1758287771367,12.13501134,4528.0,4527.8,0.11629078]
["bitfinex","ETHUSD",1758287771609,0.792,4527.7,4527.4,0.001]
["bitfinex","ETHUSD",1758287771921,2.20872446,4527.5,4527.4,0.001]
["bitfinex","ETHUSD",1758287772120,2.82517988,4527.5,4527.4,0.001]
["bitfinex","ETHUSD",1758287772337,4.56129405,4527.5,4527.4,0.001]
["bitfinex","ETHUSD",1758287773738,4.09279405,4527.5,4527.4,0.001]
["bitfinex","ETHUSD",1758287774220,3.61717988,4527.5,4527.4,0.001]
["bitfinex","ETHUSD",1758287775264,4.08707988,4527.5,4527.4,0.001]
["bitfinex","ETHUSD",1758287776031,4.08692823,4527.5,4527.4,0.001]
["bitfinex","ETHUSD",1758287776233,2.53882823,4527.5,4527.4,1.2259]
["bitfinex","ETHUSD",1758287776428,6.08503932,4527.5,4527.4,1.2259]
["bitfinex","ETHUSD",1758287776643,0.20631486,4527.5,4527.4,1.2259]
["bitfinex","ETHUSD",1758287776856,3.67,4527.5,4527.4,1.34859]
["bitfinex","ETHUSD",1758287778241,3.67,4527.6,4527.4,1.34859]
["bitfinex","ETHUSD",1758287778447,3.67,4527.6,4527.5,0.9264]
["bitfinex","ETHUSD",1758287778631,3.67,4527.6,4527.5,1.2249]
["bitfinex","ETHUSD",1758287778982,5.87867567,4527.6,4527.5,1.2249]
["bitfinex","ETHUSD",1758287779167,3.67,4527.6,4527.5,1.2249]
["bitfinex","ETHUSD",1758287779538,5.87867567,4527.6,4527.5,1.2249]
["bitfinex","ETHUSD",1758287779758,3.67,4527.6,4527.5,1.2249]
["bitfinex","ETHUSD",1758287780838,1.908,4528.3,4527.5,1.2249]
["bitfinex","ETHUSD",1758287781038,2.20862821,4527.7,4527.6,0.9264]
["bitfinex","ETHUSD",1758287781335,3.87641838,4527.7,4527.6,1.2249]
["bitfinex","ETHUSD",1758287781537,0.20641838,4527.7,4527.6,1.2249]
["bitfinex","ETHUSD",1758287781736,3.87641838,4527.7,4527.6,1.2249]
["bitfinex","ETHUSD",1758287782672,6.08504527,4527.7,4527.4,0.001]
["bitfinex","ETHUSD",1758287782891,6.08504527,4527.7,4527.4,0.4598]
["bitfinex","ETHUSD",1758287782892,2.20872446,4527.5,4527.4,0.4598]
["bitfinex","ETHUSD",1758287783068,2.41514284,4527.5,4527.4,0.4598]
["bitfinex","ETHUSD",1758287783266,0.20641838,4527.5,4527.4,0.7583]
["bitfinex","ETHUSD",1758287783473,2.20869212,4527.6,4527.4,1.2259]
["bitfinex","ETHUSD",1758287783872,2.20869212,4527.6,4527.5,0.9264]
["bitfinex","ETHUSD",1758287784071,2.4151937,4527.6,4527.5,1.2249]
["bitfinex","ETHUSD",1758287784862,2.4151937,4527.6,4527.5,0.7661]
["bitfinex","ETHUSD",1758287785581,6.0841937,4527.6,4527.5,0.7661]
["bitfinex","ETHUSD",1758287786259,6.0833937,4527.6,4527.5,0.7661]
["bitfinex","ETHUSD",1758287786462,2.20872446,4527.5,4527.4,0.001]
["bitfinex","ETHUSD",1758287786701,2.53916105,4527.5,4527.4,0.001]
["bitfinex","ETHUSD",1758287786995,6.21616105,4527.5,4527.4,0.7671]
["bitfinex","ETHUSD",1758287787159,6.21616105,4527.5,4527.4,0.001]
["bitfinex","ETHUSD",1758287787360,6.97486105,4527.5,4527.4,0.001]
["bitfinex","ETHUSD",1758287787760,7.11653866,4527.5,4527.4,0.001]
["bitfinex","ETHUSD",1758287788095,7.90853866,4527.5,4527.4,0.001]
["bitfinex","ETHUSD",1758287788816,8.38443921,4527.5,4527.4,0.001]
["bitfinex","ETHUSD",1758287788964,7.99700478,4527.5,4527.4,0.001]
["bitfinex","ETHUSD",1758287789492,8.47286358,4527.5,4527.4,0.001]
["bitfinex","ETHUSD",1758287790092,7.99700478,4527.5,4527.4,0.001]
["bitfinex","ETHUSD",1758287791631,7.99691362,4527.5,4527.4,0.001]
["bitfinex","ETHUSD",1758287793821,7.85531362,4527.5,4527.4,0.001]
["bitfinex","ETHUSD",1758287794535,7.38541362,4527.5,4527.4,0.001]
["bitfinex","ETHUSD",1758287795540,7.38534055,4527.5,4527.4,0.001]
["bitfinex","ETHUSD",1758287796750,7.38533638,4527.5,4527.4,0.001]
["bitfinex","ETHUSD",1758287799451,6.30353638,4527.5,4527.4,0.2995]
["bitfinex","ETHUSD",1758287799611,6.3044984,4527.5,4527.4,1.2259]
["bitfinex","ETHUSD",1758287800040,6.21603228,4527.5,4527.4,1.2259]
["bitfinex","ETHUSD",1758287807529,6.21603228,4527.5,4527.4,0.2995]
["bitfinex","ETHUSD",1758287807530,2.53903228,4527.5,4527.4,0.2995]
["bitfinex","ETHUSD",1758287807735,6.09016685,4527.5,4527.4,1.2082]
["bitfinex","ETHUSD",1758287810353,6.09016685,4527.5,4527.4,0.763]
["bitfinex","ETHUSD",1758287811276,6.08936685,4527.5,4527.4,0.763]
["bitfinex","ETHUSD",1758287812581,6.08936685,4527.5,4527.4,1.2082]
["bitfinex","ETHUSD",1758287813294,6.08936685,4527.5,4527.4,0.763]
["bitfinex","ETHUSD",1758287814087,6.08936685,4527.5,4527.4,1.2082]
["bitfinex","ETHUSD",1758287814591,6.2133857,4527.5,4527.4,1.2082]
["bitfinex","ETHUSD",1758287815442,2.5383857,4527.5,4527.4,0.763]
["bitfinex","ETHUSD",1758287815642,6.2123857,4527.5,4527.4,0.763]
["bitfinex","ETHUSD",1758287817200,6.2123857,4527.5,4527.4,0.001]
["bitfinex","ETHUSD",1758287817688,6.08836685,4527.5,4527.4,0.001]
["bitfinex","ETHUSD",1758287818003,6.08836685,4527.5,4527.4,0.3154]
["bitfinex","ETHUSD",1758287818213,0.20644239,4527.5,4527.4,0.3154]
["bitfinex","ETHUSD",1758287818423,3.87944239,4527.5,4527.4,1.2336]
["bitfinex","ETHUSD",1758287818578,0.20644239,4527.5,4527.4,1.35706]
["bitfinex","ETHUSD",1758287819489,2.41516685,4527.5,4527.4,1.35706]
["bitfinex","ETHUSD",1758287819694,0.20669324,4527.5,4527.4,1.35706]
["bitfinex","ETHUSD",1758287819890,2.4154177,4527.5,4527.4,1.35706]
["bitfinex","ETHUSD",1758287820324,0.20669324,4527.5,4527.4,1.35706]
["bitfinex","ETHUSD",1758287821487,2.4154177,4527.5,4527.4,1.35706]
["bitfinex","ETHUSD",1758287822849,2.4154177,4527.5,4527.4,1.2336]
["bitfinex","ETHUSD",1758287823016,2.4154177,4527.5,4527.4,0.3154]
["bitfinex","ETHUSD",1758287823188,2.7137177,4527.5,4527.4,0.001]
["bitfinex","ETHUSD",1758287823722,3.1606177,4527.5,4527.4,0.001]
["bitfinex","ETHUSD",1758287824017,3.28464231,4527.5,4527.4,0.001]
["bitfinex","ETHUSD",1758287824782,2.53944231,4527.5,4527.4,0.001]
["bitfinex","ETHUSD",1758287825083,2.83774231,4527.5,4527.4,0.001]
["bitfinex","ETHUSD",1758287825283,6.50974231,4527.5,4527.4,0.001]
["bitfinex","ETHUSD",1758287825720,0.33071785,4527.5,4527.4,0.7603]
["bitfinex","ETHUSD",1758287825918,6.0874177,4527.5,4527.4,1.2258]
["bitfinex","ETHUSD",1758287826231,6.08747539,4527.5,4527.4,1.2258]
["bitfinex","ETHUSD",1758287826525,2.41547539,4527.5,4527.4,1.2258]
["bitfinex","ETHUSD",1758287826686,3.87875093,4527.5,4527.4,1.2258]
["bitfinex","ETHUSD",1758287828432,0.20675093,4527.5,4527.4,1.2258]
["bitfinex","ETHUSD",1758287828596,3.87875093,4527.5,4527.4,1.2258]
["bitfinex","ETHUSD",1758287829998,6.08747539,4527.5,4527.4,1.2258]
["bitfinex","ETHUSD",1758287830591,3.87875093,4527.5,4527.4,1.2258]
["bitfinex","ETHUSD",1758287831107,6.08747539,4527.5,4527.4,1.2258]
["bitfinex","ETHUSD",1758287831308,3.87875093,4527.5,4527.4,1.2258]
["bitfinex","ETHUSD",1758287831508,6.08747539,4527.5,4527.4,1.2258]
["bitfinex","ETHUSD",1758287831730,0.20675093,4527.5,4527.4,1.2258]
["bitfinex","ETHUSD",1758287832401,2.41547539,4527.5,4527.4,1.2258]
["bitfinex","ETHUSD",1758287832649,0.20675093,4527.5,4527.4,1.2258]
["bitfinex","ETHUSD",1758287832949,2.41547539,4527.5,4527.4,1.2258]
["bitfinex","ETHUSD",1758287833523,2.41747539,4527.5,4527.4,1.2258]
["bitfinex","ETHUSD",1758287834150,0.20875093,4527.5,4527.4,1.2258]
["bitfinex","ETHUSD",1758287834327,2.41747539,4527.5,4527.4,1.2258]
["bitfinex","ETHUSD",1758287834750,2.41753055,4527.5,4527.4,1.2258]
["bitfinex","ETHUSD",1758287835663,0.20880609,4527.5,4527.4,1.2258]
["bitfinex","ETHUSD",1758287835962,2.41673055,4527.5,4527.4,1.2258]
["bitfinex","ETHUSD",1758287836459,0.20800609,4527.5,4527.4,1.2258]
["bitfinex","ETHUSD",1758287836976,0.20800609,4527.5,4527.4,0.7603]
["bitfinex","ETHUSD",1758287837124,0.20800609,4527.5,4527.4,1.33208]
["bitfinex","ETHUSD",1758287838161,2.41673055,4527.5,4527.4,0.88298]
["bitfinex","ETHUSD",1758287838364,2.41673055,4527.5,4527.4,0.7603]
["bitfinex","ETHUSD",1758287838566,2.41673055,4527.5,4527.4,0.001]
["bitfinex","ETHUSD",1758287839356,3.45483763,4527.5,4527.4,0.001]
["bitfinex","ETHUSD",1758287840157,3.31323763,4527.5,4527.4,0.001]
["bitfinex","ETHUSD",1758287840432,3.45483763,4527.5,4527.4,0.001]
["bitfinex","ETHUSD",1758287844274,3.31323763,4527.5,4527.4,0.001]
["bitfinex","ETHUSD",1758287844866,3.45483763,4527.5,4527.4,0.001]
["bitfinex","ETHUSD",1758287845756,3.31323763,4527.5,4527.4,0.001]
["bitfinex","ETHUSD",1758287845954,3.45483763,4527.5,4527.4,0.001]
["bitfinex","ETHUSD",1758287848786,4.01974882,4527.5,4527.4,0.001]
["bitfinex","ETHUSD",1758287849142,4.81174882,4527.5,4527.4,0.001]
["bitfinex","ETHUSD",1758287850553,8.48174882,4527.5,4527.4,0.001]
["bitfinex","ETHUSD",1758287851983,8.34014882,4527.5,4527.4,0.001]
["bitfinex","ETHUSD",1758287852154,8.48174882,4527.5,4527.4,0.001]
["bitfinex","ETHUSD",1758287852688,9.80674882,4527.5,4527.4,0.001]
["bitfinex","ETHUSD",1758287853267,6.13674882,4527.5,4527.4,0.001]
["bitfinex","ETHUSD",1758287853468,6.13674882,4527.5,4526.4,0.001]
["bitfinex","ETHUSD",1758287853469,7.06657695,4526.5,4526.4,0.001]
["bitfinex","ETHUSD",1758287853660,11.06834383,4526.5,4526.4,0.001]
["bitfinex","ETHUSD",1758287853865,11.84074383,4526.5,4526.4,0.001]
["bitfinex","ETHUSD",1758287854085,11.84055292,4526.5,4526.4,0.001]
["bitfinex","ETHUSD",1758287854485,11.38155292,4526.5,4526.4,0.001]
["bitfinex","ETHUSD",1758287854866,11.84055292,4526.5,4526.4,0.001]
["bitfinex","ETHUSD",1758287855060,2.85318838,4526.5,4526.4,0.001]
["bitfinex","ETHUSD",1758287855265,6.21078838,4526.5,4526.4,1.2112]
["bitfinex","ETHUSD",1758287856592,2.53978838,4526.5,4526.4,0.7621]
["bitfinex","ETHUSD",1758287856782,6.20978838,4526.5,4526.4,0.7621]
["bitfinex","ETHUSD",1758287857361,6.20978838,4526.5,4526.4,0.2878]
["bitfinex","ETHUSD",1758287857700,2.53978838,4526.5,4526.4,0.2878]
["bitfinex","ETHUSD",1758287857886,6.20978838,4526.5,4526.4,0.2878]
["bitfinex","ETHUSD",1758287858300,6.08582239,4526.5,4526.4,0.2878]
["bitfinex","ETHUSD",1758287858472,7.41082239,4526.5,4526.4,0.2878]
["bitfinex","ETHUSD",1758287858668,6.08582239,4526.5,4526.4,0.2878]
["bitfinex","ETHUSD",1758287859412,6.08582239,4526.5,4526.4,0.7621]
["bitfinex","ETHUSD",1758287859871,2.41582239,4526.5,4526.4,0.7621]
["bitfinex","ETHUSD",1758287860070,6.08582239,4526.5,4526.4,1.2112]
["bitfinex","ETHUSD",1758287860480,6.08502239,4526.5,4526.4,0.7621]
["bitfinex","ETHUSD",1758287861308,2.41502239,4526.5,4526.4,0.7621]
["bitfinex","ETHUSD",1758287861509,6.08502239,4526.5,4526.4,1.2112]
["bitfinex","ETHUSD",1758287862591,2.41502239,4526.5,4526.4,1.2112]
["bitfinex","ETHUSD",1758287862890,6.08502239,4526.5,4526.4,1.2112]
["bitfinex","ETHUSD",1758287867950,2.41502239,4526.5,4526.4,1.2112]
["bitfinex","ETHUSD",1758287868153,6.08402239,4526.5,4526.4,1.2112]
["bitfinex","ETHUSD",1758287869623,2.41502239,4526.5,4526.4,1.2112]
["bitfinex","ETHUSD",1758287869959,6.08392081,4526.5,4526.4,1.2112]
["bitfinex","ETHUSD",1758287870273,6.08392081,4526.5,4526.4,0.7621]
["bitfinex","ETHUSD",1758287871440,2.41492081,4526.5,4526.4,0.7621]
["bitfinex","ETHUSD",1758287871617,6.08392081,4526.5,4526.4,0.7621]
["bitfinex","ETHUSD",1758287875458,2.41492081,4526.5,4526.4,1.2305]
["bitfinex","ETHUSD",1758287875659,0.2065084,4526.5,4526.4,1.35365]
["bitfinex","ETHUSD",1758287880977,0.20677825,4526.5,4526.4,1.35365]
["bitfinex","ETHUSD",1758287881744,0.20677825,4526.5,4526.4,3.56291122]
["bitfinex","ETHUSD",1758287881941,5.87692947,4527.1,4526.4,3.56291122]
["bitfinex","ETHUSD",1758287882141,0.20671395,4527.0,4526.5,3.52679963]
["bitfinex","ETHUSD",1758287882347,0.20671395,4526.9,4526.6,0.9369]
["bitfinex","ETHUSD",1758287882696,0.20671395,4526.8,4526.7,0.95899114]
["bitfinex","ETHUSD",1758287882995,0.20671395,4526.8,4526.7,0.02209114]
["bitfinex","ETHUSD",1758287883158,0.20671395,4526.8,4526.7,0.29]
["bitfinex","ETHUSD",1758287883351,3.668,4527.3,4526.7,0.29]
["bitfinex","ETHUSD",1758287883549,0.20665363,4527.2,4526.8,0.02209066]
["bitfinex","ETHUSD",1758287883743,0.20665363,4527.1,4526.9,0.9369]
["bitfinex","ETHUSD",1758287883967,0.20665363,4527.0,4526.9,0.4735]
["bitfinex","ETHUSD",1758287884172,0.20665363,4527.0,4526.9,0.7635]
["bitfinex","ETHUSD",1758287884483,0.20665363,4527.0,4526.9,1.2269]
["bitfinex","ETHUSD",1758287884980,0.20662835,4527.0,4526.9,1.2269]
["bitfinex","ETHUSD",1758287885175,0.20582835,4527.0,4526.9,1.2269]
["bitfinex","ETHUSD",1758287886282,0.20782835,4527.0,4526.9,1.2269]
["bitfinex","ETHUSD",1758287888353,0.002,4527.0,4526.9,1.2269]
["bitfinex","ETHUSD",1758287888690,2.21096841,4527.0,4526.9,0.7534]
["bitfinex","ETHUSD",1758287888905,0.7319,4527.0,4526.4,0.001]
["bitfinex","ETHUSD",1758287889071,2.20921241,4526.5,4526.4,0.001]
["bitfinex","ETHUSD",1758287889456,2.93911241,4526.5,4526.4,0.001]
["bitfinex","ETHUSD",1758287889689,6.74871241,4526.5,4526.4,0.001]
["bitfinex","ETHUSD",1758287893903,6.60711241,4526.5,4526.4,0.001]
["bitfinex","ETHUSD",1758287897210,6.81382346,4526.5,4526.4,0.001]
["bitfinex","ETHUSD",1758287897914,6.85522346,4526.5,4526.4,0.001]
["bitfinex","ETHUSD",1758287898093,7.12085033,4526.5,4526.4,0.001]
["bitfinex","ETHUSD",1758287898408,7.20933367,4526.5,4526.4,0.001]
["bitfinex","ETHUSD",1758287898613,9.11833367,4526.5,4526.4,0.001]
["bitfinex","ETHUSD",1758287903601,4.83903367,4526.5,4526.4,0.001]
["bitfinex","ETHUSD",1758287903918,8.97673367,4526.5,4526.4,0.001]
["bitfinex","ETHUSD",1758287906225,8.50703367,4526.5,4526.4,0.001]
["bitfinex","ETHUSD",1758287906391,9.11833367,4526.5,4526.4,0.001]
["bitfinex","ETHUSD",1758287907009,2.20955411,4525.8,4525.7,0.21247005]
["bitfinex","ETHUSD",1758287907208,6.08426516,4525.8,4525.7,0.21247005]
["bitfinex","ETHUSD",1758287907413,6.08426516,4525.8,4525.7,0.51727005]
["bitfinex","ETHUSD",1758287907612,6.08426516,4525.8,4525.7,1.00447005]
["bitfinex","ETHUSD",1758287908704,6.08426516,4525.8,4525.7,1.46187005]
["bitfinex","ETHUSD",1758287909963,6.08346516,4525.8,4525.7,1.46187005]
["bitfinex","ETHUSD",1758287910927,5.87755411,4525.8,4525.7,1.46187005]
["bitfinex","ETHUSD",1758287915754,5.87755411,4525.8,4525.7,1.00447005]
["bitfinex","ETHUSD",1758287917442,2.20955411,4525.8,4525.7,1.00447005]
["bitfinex","ETHUSD",1758287917757,5.87755411,4525.8,4525.7,1.00447005]
["bitfinex","ETHUSD",1758287919056,2.20955411,4525.8,4525.7,1.00447005]
["bitfinex","ETHUSD",1758287919261,5.87755411,4525.8,4525.7,1.00447005]
["bitfinex","ETHUSD",1758287919820,2.20955411,4525.8,4525.7,1.00447005]
["bitfinex","ETHUSD",1758287920126,5.87755411,4525.8,4525.7,1.46187005]
["bitfinex","ETHUSD",1758287921269,5.87955411,4525.8,4525.7,1.46187005]
["bitfinex","ETHUSD",1758287922047,6.08635823,4525.8,4525.7,1.46187005]
["bitfinex","ETHUSD",1758287922355,6.08635823,4525.8,4525.7,1.00447005]
["bitfinex","ETHUSD",1758287925285,6.08635823,4525.8,4525.7,0.51727005]
["bitfinex","ETHUSD",1758287926480,6.21056435,4525.8,4525.7,0.21247005]
["bitfinex","ETHUSD",1758287928386,6.21056435,4525.8,4525.7,0.52597005]
["bitfinex","ETHUSD",1758287928585,6.21056435,4525.8,4525.7,1.01207005]
["bitfinex","ETHUSD",1758287929170,2.54256435,4525.8,4525.7,1.01207005]
["bitfinex","ETHUSD",1758287929371,2.54256435,4525.8,4525.7,0.52597005]
["bitfinex","ETHUSD",1758287929594,6.21056435,4525.8,4525.7,0.52597005]
["bitfinex","ETHUSD",1758287930090,6.21056435,4525.8,4525.7,1.01207005]
["bitfinex","ETHUSD",1758287930091,0.33301024,4525.8,4525.7,1.01207005]
["bitfinex","ETHUSD",1758287930272,4.00101024,4525.8,4525.7,1.45967005]
["bitfinex","ETHUSD",1758287930471,6.21056435,4525.8,4525.7,1.45967005]
["bitfinex","ETHUSD",1758287930671,6.21056435,4525.8,4525.7,1.01207005]
["bitfinex","ETHUSD",1758287932065,6.00376023,4525.8,4525.7,1.01207005]
["bitfinex","ETHUSD",1758287932272,6.21089121,4525.8,4525.7,1.01207005]
["bitfinex","ETHUSD",1758287934841,6.21009121,4525.8,4525.7,1.01207005]
["bitfinex","ETHUSD",1758287936602,0.20833098,4525.8,4525.7,1.01207005]
["bitfinex","ETHUSD",1758287936959,0.0012,4525.8,4525.7,6.837536]
["bitfinex","ETHUSD",1758287937109,0.0012,4525.8,4525.7,6.81543998]
["bitfinex","ETHUSD",1758287942993,0.0012,4525.8,4525.7,3.67213705]
["bitfinex","ETHUSD",1758287943169,0.2992,4525.8,4525.7,3.21247005]
["bitfinex","ETHUSD",1758287944258,0.7426,4525.8,4525.7,3.21247005]
["bitfinex","ETHUSD",1758287945381,2.95215411,4525.8,4525.7,0.21247005]
["bitfinex","ETHUSD",1758287945670,3.30045101,4525.8,4525.7,0.21247005]
["bitfinex","ETHUSD",1758287949901,3.30045334,4525.8,4525.7,0.21247005]
["bitfinex","ETHUSD",1758287951060,3.15885334,4525.8,4525.7,0.21247005]
["bitfinex","ETHUSD",1758287951266,3.30045334,4525.8,4525.7,0.21247005]
["bitfinex","ETHUSD",1758287952502,6.96845334,4525.8,4525.7,0.21247005]
["bitfinex","ETHUSD",1758287952996,6.82685334,4525.8,4525.7,0.21247005]
["bitfinex","ETHUSD",1758287953808,6.82684264,4525.8,4525.7,0.21247005]
["bitfinex","ETHUSD",1758287957215,6.84074264,4525.8,4525.7,0.21247005]
["bitfinex","ETHUSD",1758287959319,6.83994264,4525.8,4525.7,0.21247005]
["bitfinex","ETHUSD",1758287960915,7.10554718,4525.8,4525.7,0.21247005]
["bitfinex","ETHUSD",1758287961221,7.31801723,4525.8,4525.7,0.21247005]
["bitfinex","ETHUSD",1758287961921,3.05111723,4525.8,4525.7,0.21247005]
["bitfinex","ETHUSD",1758287962119,7.17641723,4525.8,4525.7,0.21247005]
["bitfinex","ETHUSD",1758287966085,3.50841723,4525.8,4525.7,0.21247005]
["bitfinex","ETHUSD",1758287966400,3.05111723,4525.8,4525.7,0.21247005]
["bitfinex","ETHUSD",1758287966593,11.58173788,4525.8,4525.7,0.21247005]
["bitfinex","ETHUSD",1758287967927,11.58157177,4525.8,4525.7,0.21247005]
["bitfinex","ETHUSD",1758287968293,8.37087177,4525.8,4525.7,0.21247005]
["bitfinex","ETHUSD",1758287968489,11.58157177,4525.8,4525.7,0.21247005]
["bitfinex","ETHUSD",1758287969403,11.97394935,4525.8,4525.7,0.21247005]
["bitfinex","ETHUSD",1758287969585,12.18053165,4525.8,4525.7,0.21247005]
["bitfinex","ETHUSD",1758287971509,11.58163165,4525.8,4525.7,0.21247005]
["bitfinex","ETHUSD",1758287972296,7.91363165,4525.8,4525.7,0.21247005]
["bitfinex","ETHUSD",1758287972498,12.03893165,4525.8,4525.7,0.21247005]
["bitfinex","ETHUSD",1758287973228,11.58163165,4525.8,4525.7,0.21247005]
["bitfinex","ETHUSD",1758287973623,7.91363165,4525.8,4525.7,0.21247005]
["bitfinex","ETHUSD",1758287973829,11.58163165,4525.8,4525.7,0.21247005]
["bitfinex","ETHUSD",1758287974044,7.91363165,4525.8,4525.7,0.21247005]
["bitfinex","ETHUSD",1758287974195,7.91363165,4525.8,4525.7,1.40277005]
["bitfinex","ETHUSD",1758287974196,2.54054095,4525.8,4525.7,1.40277005]
["bitfinex","ETHUSD",1758287974558,6.20854095,4525.8,4525.7,1.54324705]
["bitfinex","ETHUSD",1758287974843,6.08453641,4525.8,4525.7,1.54324705]
["bitfinex","ETHUSD",1758287975032,0.2069823,4525.8,4525.7,1.54324705]
["bitfinex","ETHUSD",1758287975229,0.0004,4525.8,4525.7,1.54324705]
["bitfinex","ETHUSD",1758287975538,3.6684,4525.8,4525.7,1.54324705]
["bitfinex","ETHUSD",1758287975698,5.87795411,4525.8,4525.7,1.54324705]
["bitfinex","ETHUSD",1758287975902,5.87795411,4525.8,4525.7,1.11044705]
["bitfinex","ETHUSD",1758287976134,5.87795411,4525.8,4525.7,1.54324705]
["bitfinex","ETHUSD",1758287979751,3.6684,4525.8,4525.7,1.54324705]
["bitfinex","ETHUSD",1758287980141,6.08471343,4525.8,4525.7,0.96997005]
["bitfinex","ETHUSD",1758287980464,6.08471343,4525.8,4525.7,0.21247005]
["bitfinex","ETHUSD",1758287980465,6.38411343,4525.8,4525.7,0.21247005]
["bitfinex","ETHUSD",1758287981260,6.38412613,4525.8,4525.7,0.21247005]
["bitfinex","ETHUSD",1758287984174,6.38332613,4525.8,4525.7,0.21247005]
["bitfinex","ETHUSD",1758287984374,6.90092247,4525.8,4525.7,0.21247005]
["bitfinex","ETHUSD",1758287984571,6.98058901,4525.8,4525.7,0.21247005]
["bitfinex","ETHUSD",1758287985374,6.98060558,4525.8,4525.7,0.21247005]
["bitfinex","ETHUSD",1758287985580,7.12220558,4525.8,4525.7,0.21247005]
["bitfinex","ETHUSD",1758287985951,6.98060558,4525.8,4525.7,0.21247005]
["bitfinex","ETHUSD",1758287986146,6.50740558,4525.8,4525.7,0.21247005]
["bitfinex","ETHUSD",1758287986352,7.12220558,4525.8,4525.7,0.21247005]
["bitfinex","ETHUSD",1758287986552,7.33467563,4525.8,4525.7,0.21247005]
["bitfinex","ETHUSD",1758287989588,3.52547563,4525.8,4525.7,0.21247005]
["bitfinex","ETHUSD",1758287989773,7.19347563,4525.8,4525.7,0.21247005]
["bitfinex","ETHUSD",1758287990359,7.19547563,4525.8,4525.7,0.21247005]
["bitfinex","ETHUSD",1758287991564,6.72227563,4525.8,4525.7,0.21247005]
["bitfinex","ETHUSD",1758287992984,6.72227563,4525.8,4525.6,0.001]
["bitfinex","ETHUSD",1758287992985,3.00160293,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758287993171,3.3324544,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758287993370,4.2346544,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758287993577,4.0930544,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758287997297,2.5404544,4525.7,4525.6,0.7771]
["bitfinex","ETHUSD",1758287997498,0.33085147,4525.7,4525.6,1.2421]
["bitfinex","ETHUSD",1758287997697,0.20678217,4525.7,4525.6,1.36651]
["bitfinex","ETHUSD",1758287998363,2.4163851,4525.7,4525.6,1.36651]
["bitfinex","ETHUSD",1758287998566,2.20960293,4525.7,4525.6,1.36651]
["bitfinex","ETHUSD",1758287998772,2.41628146,4525.7,4525.6,1.2421]
["bitfinex","ETHUSD",1758287998972,2.41628146,4525.7,4525.6,0.7771]
["bitfinex","ETHUSD",1758288000466,6.08428146,4525.7,4525.6,0.7771]
["bitfinex","ETHUSD",1758288000694,6.08428146,4525.7,4525.6,1.226]
["bitfinex","ETHUSD",1758288003114,6.08428146,4525.7,4525.6,0.7771]
["bitfinex","ETHUSD",1758288004221,6.49830447,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758288004378,7.11400447,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758288005105,6.97240447,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758288007608,6.84838146,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758288007804,6.97242834,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758288008929,6.97162834,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758288009921,6.49752834,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758288010128,7.11322834,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758288010301,6.97162834,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758288011737,6.97167162,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758288012623,7.28957162,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758288012830,8.38183335,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758288013037,8.24023335,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758288013403,9.56723335,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758288014117,8.80313335,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758288014319,9.57823335,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758288017711,14.82278156,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758288023042,11.15478156,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758288023250,14.82278156,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758288023950,14.34621983,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758288025057,14.34821983,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758288026157,16.25721983,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758288026662,16.73385884,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758288027453,16.77160538,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758288028855,10.75195717,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758288029055,16.29496637,4525.7,4525.6,0.4511]
["bitfinex","ETHUSD",1758288029257,4.48831816,4525.7,4525.6,0.4511]
["bitfinex","ETHUSD",1758288029478,8.15631816,4525.7,4525.6,0.4511]
["bitfinex","ETHUSD",1758288029784,4.48831816,4525.7,4525.6,0.4511]
["bitfinex","ETHUSD",1758288029934,8.15631816,4525.7,4525.6,0.4511]
["bitfinex","ETHUSD",1758288030730,8.15631816,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758288031867,8.63317365,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758288033632,8.63237365,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758288034237,4.96437365,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758288034479,8.63237365,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758288039245,8.63237365,4525.7,4525.6,0.4511]
["bitfinex","ETHUSD",1758288040674,4.96437365,4525.7,4525.6,0.4511]
["bitfinex","ETHUSD",1758288040883,8.63277685,4525.7,4525.6,0.4511]
["bitfinex","ETHUSD",1758288041584,4.96477685,4525.7,4525.6,0.4511]
["bitfinex","ETHUSD",1758288041795,8.63277685,4525.7,4525.6,0.4511]
["bitfinex","ETHUSD",1758288043184,4.96477685,4525.7,4525.6,0.4511]
["bitfinex","ETHUSD",1758288043386,8.15551816,4525.7,4525.6,0.4511]
["bitfinex","ETHUSD",1758288045853,4.48751816,4525.7,4525.6,0.4511]
["bitfinex","ETHUSD",1758288046061,8.15551816,4525.7,4525.6,0.4511]
["bitfinex","ETHUSD",1758288047292,8.15551816,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758288047460,8.15551816,4525.7,4525.6,0.479]
["bitfinex","ETHUSD",1758288048790,4.48751816,4525.7,4525.6,0.479]
["bitfinex","ETHUSD",1758288049005,8.15551816,4525.7,4525.6,0.479]
["bitfinex","ETHUSD",1758288049566,4.48751816,4525.7,4525.6,0.479]
["bitfinex","ETHUSD",1758288049878,8.15551816,4525.7,4525.6,0.479]
["bitfinex","ETHUSD",1758288055104,6.24651816,4525.7,4525.6,0.479]
["bitfinex","ETHUSD",1758288058478,6.24571816,4525.7,4525.6,0.479]
["bitfinex","ETHUSD",1758288062310,2.57771816,4525.7,4525.6,0.479]
["bitfinex","ETHUSD",1758288062510,6.24471816,4525.7,4525.6,0.479]
["bitfinex","ETHUSD",1758288063313,2.57771816,4525.7,4525.6,0.479]
["bitfinex","ETHUSD",1758288063513,6.24471816,4525.7,4525.6,0.479]
["bitfinex","ETHUSD",1758288067836,6.24471816,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758288068933,6.24471816,4525.7,4525.6,0.4607]
["bitfinex","ETHUSD",1758288070749,2.57771816,4525.7,4525.6,0.4607]
["bitfinex","ETHUSD",1758288070917,3.91342507,4525.7,4525.6,0.4607]
["bitfinex","ETHUSD",1758288071305,6.123028,4525.7,4525.6,0.4607]
["bitfinex","ETHUSD",1758288071905,0.24642507,4525.7,4525.6,0.4607]
["bitfinex","ETHUSD",1758288072816,2.456028,4525.7,4525.6,0.4607]
["bitfinex","ETHUSD",1758288073017,0.24642507,4525.7,4525.6,0.4607]
["bitfinex","ETHUSD",1758288073212,2.456028,4525.7,4525.6,0.4607]
["bitfinex","ETHUSD",1758288075412,0.24642507,4525.7,4525.6,0.4607]
["bitfinex","ETHUSD",1758288076755,0.03974654,4525.7,4525.6,0.4607]
["bitfinex","ETHUSD",1758288077349,0.03974654,4525.7,4525.6,0.9732246]
["bitfinex","ETHUSD",1758288077864,0.03974654,4525.7,4525.6,1.7364246]
["bitfinex","ETHUSD",1758288078725,0.03974654,4525.7,4525.6,1.24599651]
["bitfinex","ETHUSD",1758288078926,0.03974654,4525.7,4525.6,1.2239]
["bitfinex","ETHUSD",1758288081359,0.03974654,4525.7,4525.6,3.45564826]
["bitfinex","ETHUSD",1758288082931,0.03894654,4525.7,4525.6,3.54411262]
["bitfinex","ETHUSD",1758288083525,0.03894654,4525.7,4525.6,3.52201611]
["bitfinex","ETHUSD",1758288083730,0.03894654,4525.7,4525.6,4.39539262]
["bitfinex","ETHUSD",1758288087773,0.03894654,4525.7,4525.6,11.06139262]
["bitfinex","ETHUSD",1758288095371,0.03894654,4525.7,4525.6,11.85339262]
["bitfinex","ETHUSD",1758288101991,0.03894654,4525.7,4525.6,12.17795224]
["bitfinex","ETHUSD",1758288102286,0.002,4525.8,4525.7,6.32616255]
["bitfinex","ETHUSD",1758288102590,0.002,4525.8,4525.7,8.92669296]
["bitfinex","ETHUSD",1758288102769,0.002,4525.8,4525.7,9.23219296]
["bitfinex","ETHUSD",1758288104090,0.002,4525.8,4525.7,9.32063169]
["bitfinex","ETHUSD",1758288105955,0.002,4525.8,4525.7,9.44117447]
["bitfinex","ETHUSD",1758288107559,0.002,4525.8,4525.7,8.19497447]
["bitfinex","ETHUSD",1758288107764,0.002,4525.8,4525.7,11.06797447]
["bitfinex","ETHUSD",1758288107765,0.289,4525.8,4525.7,11.06797447]
["bitfinex","ETHUSD",1758288108094,0.4306,4525.8,4525.7,8.06797447]
["bitfinex","ETHUSD",1758288108282,0.9015,4525.8,4525.7,11.06797447]
["bitfinex","ETHUSD",1758288111209,0.7599,4525.8,4525.7,0.08843873]
["bitfinex","ETHUSD",1758288111414,0.9015,4525.8,4525.7,3.75343873]
["bitfinex","ETHUSD",1758288111777,0.9015,4525.8,4525.7,3.665]
["bitfinex","ETHUSD",1758288112480,3.11105411,4525.8,4525.7,3.665]
["bitfinex","ETHUSD",1758288112796,0.9015,4525.8,4525.7,3.665]
["bitfinex","ETHUSD",1758288112976,0.9015,4525.8,4525.7,3.68709602]
["bitfinex","ETHUSD",1758288113408,0.289,4525.8,4525.7,6.68709602]
["bitfinex","ETHUSD",1758288113576,0.7599,4525.8,4525.7,6.665]
["bitfinex","ETHUSD",1758288113776,0.9015,4525.8,4525.7,6.665]
["bitfinex","ETHUSD",1758288115783,0.9015,4525.8,4525.7,3.0]
["bitfinex","ETHUSD",1758288115984,0.9015,4525.8,4525.7,6.667]
["bitfinex","ETHUSD",1758288120522,0.7599,4525.8,4525.7,6.667]
["bitfinex","ETHUSD",1758288120732,0.289,4525.8,4525.7,7.3339]
["bitfinex","ETHUSD",1758288120929,0.2909,4525.8,4525.7,7.3339]
["bitfinex","ETHUSD",1758288121297,0.0012,4525.8,4525.7,7.3339]
["bitfinex","ETHUSD",1758288122118,0.2909,4525.8,4525.7,7.3339]
["bitfinex","ETHUSD",1758288123533,0.23585868,4525.8,4525.7,6.667]
["bitfinex","ETHUSD",1758288123705,0.81515868,4525.8,4525.7,3.0]
["bitfinex","ETHUSD",1758288123910,0.81515868,4525.8,4525.7,6.667]
["bitfinex","ETHUSD",1758288125044,2.20960293,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758288125548,3.07860293,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758288126424,0.869,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758288126636,3.07860293,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758288126951,0.7274,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758288127112,2.93700293,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758288129145,0.2897,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758288129306,2.20954771,4525.9,4525.6,0.001]
["bitfinex","ETHUSD",1758288129726,0.2897,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758288130544,2.49930293,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758288131043,2.93700293,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758288131231,3.07860293,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758288132250,6.74960293,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758288132461,6.74880293,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758288132662,6.95513742,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758288133462,6.74880293,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758288134226,6.95516355,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758288134430,7.47275989,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758288134626,6.95516355,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758288135240,6.95520357,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758288137035,3.28420357,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758288137271,6.95420357,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758288137539,6.37490357,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758288138163,2.70490357,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758288138369,6.37490357,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758288140184,2.20974941,4525.4,4525.3,0.4814484]
["bitfinex","ETHUSD",1758288140650,2.20974941,4525.4,4525.3,0.7727484]
["bitfinex","ETHUSD",1758288141456,2.20974941,4525.4,4525.3,0.2913]
["bitfinex","ETHUSD",1758288141861,2.20979824,4525.3,4525.2,0.001]
["bitfinex","ETHUSD",1758288142458,2.20979824,4525.3,4525.2,0.4948]
["bitfinex","ETHUSD",1758288144057,2.20979824,4525.3,4525.2,0.001]
["bitfinex","ETHUSD",1758288145189,2.50899824,4525.3,4525.2,0.001]
["bitfinex","ETHUSD",1758288155198,2.71591948,4525.3,4525.2,0.001]
["bitfinex","ETHUSD",1758288157084,2.71511948,4525.3,4525.2,0.001]
["bitfinex","ETHUSD",1758288160417,0.20692124,4525.3,4525.2,1.2603]
["bitfinex","ETHUSD",1758288160596,2.20979824,4525.3,4525.2,1.2603]
["bitfinex","ETHUSD",1758288160991,3.667,4525.4,4525.2,1.2603]
["bitfinex","ETHUSD",1758288161221,2.20974941,4525.4,4525.3,0.99009798]
["bitfinex","ETHUSD",1758288161417,5.87670517,4525.5,4525.3,1.28139798]
["bitfinex","ETHUSD",1758288161719,2.20974941,4525.4,4525.3,1.28139798]
["bitfinex","ETHUSD",1758288161910,2.20974941,4525.4,4525.3,0.31339798]
["bitfinex","ETHUSD",1758288162103,2.20974941,4525.4,4525.3,0.2913]
["bitfinex","ETHUSD",1758288162536,2.20974941,4525.4,4525.3,1.2593]
["bitfinex","ETHUSD",1758288162904,0.002,4525.7,4525.3,1.2593]
["bitfinex","ETHUSD",1758288163139,2.21161064,4525.7,4525.4,1.41622749]
["bitfinex","ETHUSD",1758288163324,2.21161064,4525.7,4525.6,0.2867]
["bitfinex","ETHUSD",1758288163325,0.002,4525.7,4525.6,0.2867]
["bitfinex","ETHUSD",1758288163529,0.002,4525.7,4525.6,0.30879651]
["bitfinex","ETHUSD",1758288163726,0.002,4525.7,4525.6,1.2046]
["bitfinex","ETHUSD",1758288164308,2.21160293,4525.7,4525.6,1.2046]
["bitfinex","ETHUSD",1758288166345,0.002,4525.7,4525.6,1.2046]
["bitfinex","ETHUSD",1758288168439,0.002,4525.7,4525.6,1.32506]
["bitfinex","ETHUSD",1758288169648,2.21160293,4525.7,4525.6,1.2046]
["bitfinex","ETHUSD",1758288169819,0.316,4525.7,4525.2,0.001]
["bitfinex","ETHUSD",1758288170017,2.20970397,4525.5,4525.2,0.001]
["bitfinex","ETHUSD",1758288170349,2.20970397,4525.5,4525.3,0.4686]
["bitfinex","ETHUSD",1758288171214,5.87961884,4525.7,4525.3,0.4686]
["bitfinex","ETHUSD",1758288171546,2.20972022,4525.5,4525.3,0.4686]
["bitfinex","ETHUSD",1758288172446,2.20972022,4525.5,4525.4,0.7553]
["bitfinex","ETHUSD",1758288172823,2.20966144,4525.6,4525.4,0.7553]
["bitfinex","ETHUSD",1758288173209,0.002,4525.7,4525.4,0.7553]
["bitfinex","ETHUSD",1758288173210,2.20970058,4525.5,4525.4,0.7553]
["bitfinex","ETHUSD",1758288174241,2.20966531,4525.6,4525.4,0.7553]
["bitfinex","ETHUSD",1758288174550,2.20966531,4525.6,4525.5,0.4686]
["bitfinex","ETHUSD",1758288175412,2.20966531,4525.6,4525.5,1.2046]
["bitfinex","ETHUSD",1758288176441,0.002,4525.7,4525.5,1.2046]
["bitfinex","ETHUSD",1758288176615,0.002,4525.7,4525.5,0.2867]
["bitfinex","ETHUSD",1758288176941,2.21160293,4525.7,4525.6,0.9179]
["bitfinex","ETHUSD",1758288177118,2.21160293,4525.7,4525.6,1.2046]
["bitfinex","ETHUSD",1758288178147,2.21160293,4525.7,4525.6,0.7553]
["bitfinex","ETHUSD",1758288179355,0.002,4525.7,4525.6,0.7553]
["bitfinex","ETHUSD",1758288179514,0.002,4525.7,4525.6,1.2221]
["bitfinex","ETHUSD",1758288179930,2.21160293,4525.7,4525.6,1.2221]
["bitfinex","ETHUSD",1758288180350,0.002,4525.7,4525.6,0.7553]
["bitfinex","ETHUSD",1758288180520,0.002,4525.7,4525.6,1.2221]
["bitfinex","ETHUSD",1758288180870,2.21160293,4525.7,4525.6,1.2221]
["bitfinex","ETHUSD",1758288181220,0.002,4525.7,4525.6,0.7553]
["bitfinex","ETHUSD",1758288181419,2.21160293,4525.7,4525.6,1.2221]
["bitfinex","ETHUSD",1758288181833,0.002,4525.7,4525.6,1.2221]
["bitfinex","ETHUSD",1758288182169,0.0012,4525.7,4525.6,1.2221]
["bitfinex","ETHUSD",1758288182972,0.0012,4525.7,4525.6,1.54467901]
["bitfinex","ETHUSD",1758288183138,0.0012,4525.7,4525.6,1.2221]
["bitfinex","ETHUSD",1758288183340,0.0012,4525.7,4525.6,0.7535]
["bitfinex","ETHUSD",1758288183667,2.20973904,4525.5,4525.3,0.001]
["bitfinex","ETHUSD",1758288184052,2.51564941,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758288184266,3.12484941,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758288186237,2.97094941,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758288186437,2.51564941,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758288187974,2.20974941,4525.4,4525.3,0.2953]
["bitfinex","ETHUSD",1758288189077,5.88067504,4525.6,4525.3,0.7622]
["bitfinex","ETHUSD",1758288189382,2.20974941,4525.4,4525.3,0.7622]
["bitfinex","ETHUSD",1758288189871,2.20974941,4525.4,4525.3,0.4679]
["bitfinex","ETHUSD",1758288190476,2.20974941,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758288192900,2.51564941,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758288196885,0.08968255,4525.7,4525.3,0.7047]
["bitfinex","ETHUSD",1758288197059,0.0012,4525.7,4525.4,0.94069749]
["bitfinex","ETHUSD",1758288197413,0.0012,4525.7,4525.4,3.15043723]
["bitfinex","ETHUSD",1758288197574,0.0012,4525.7,4525.6,0.2905]
["bitfinex","ETHUSD",1758288198091,0.0012,4525.7,4525.6,1.2091]
["bitfinex","ETHUSD",1758288199800,2.21080293,4525.7,4525.6,0.2905]
["bitfinex","ETHUSD",1758288199963,2.20969389,4525.6,4525.4,3.671]
["bitfinex","ETHUSD",1758288200164,2.52090058,4525.5,4525.4,3.671]
["bitfinex","ETHUSD",1758288200502,2.20974941,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758288200996,2.97084941,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758288201296,3.12474941,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758288202063,3.17773823,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758288202301,3.33163823,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758288203108,5.88169584,4525.6,4525.3,0.001]
["bitfinex","ETHUSD",1758288203314,0.0012,4525.7,4525.3,0.2915]
["bitfinex","ETHUSD",1758288203613,2.41653471,4525.6,4525.3,0.7535]
["bitfinex","ETHUSD",1758288203788,2.20967182,4525.6,4525.3,0.7535]
["bitfinex","ETHUSD",1758288204170,2.20974941,4525.4,4525.3,0.7535]
["bitfinex","ETHUSD",1758288205387,50.0012,4525.7,4525.3,0.2915]
["bitfinex","ETHUSD",1758288205589,2.2097182,4525.5,4525.4,0.462]
["bitfinex","ETHUSD",1758288206101,2.2097182,4525.5,4525.4,0.7525]
["bitfinex","ETHUSD",1758288206399,2.20969631,4525.6,4525.4,1.2091]
["bitfinex","ETHUSD",1758288206603,2.20970058,4525.5,4525.4,0.7471]
["bitfinex","ETHUSD",1758288207102,2.20970058,4525.5,4525.4,1.2091]
["bitfinex","ETHUSD",1758288207319,2.20970058,4525.5,4525.4,0.2905]
["bitfinex","ETHUSD",1758288207471,2.20974941,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758288208019,2.52094941,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758288208810,2.20974941,4525.4,4525.3,0.7535]
["bitfinex","ETHUSD",1758288210387,2.20974941,4525.4,4525.3,0.2915]
["bitfinex","ETHUSD",1758288210926,2.20974941,4525.4,4525.3,0.7535]
["bitfinex","ETHUSD",1758288215640,2.20974941,4525.4,4525.3,0.2915]
["bitfinex","ETHUSD",1758288215809,2.97084941,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758288216208,2.52094941,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758288216441,7.83212424,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758288216756,8.19297813,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758288216976,3.1778033,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758288218005,2.7279033,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758288218237,6.4039033,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758288219164,6.8538033,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758288220653,6.4039033,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758288221559,0.20695389,4525.4,4525.3,0.001]
["bitfinex","ETHUSD",1758288221718,3.88295389,4525.4,4525.3,0.7535]
["bitfinex","ETHUSD",1758288222049,3.676,4525.5,4525.3,0.7535]
["bitfinex","ETHUSD",1758288222366,3.676,4525.6,4525.4,0.462]
["bitfinex","ETHUSD",1758288222686,50.0004,4525.7,4525.6,0.2905]
["bitfinex","ETHUSD",1758288222850,50.0004,4525.7,4525.6,0.7525]
["bitfinex","ETHUSD",1758288223023,50.0004,4525.7,4525.6,1.2091]
["bitfinex","ETHUSD",1758288223729,52.21000293,4525.7,4525.6,1.2091]
["bitfinex","ETHUSD",1758288223928,50.0004,4525.7,4525.6,1.2091]
["bitfinex","ETHUSD",1758288224138,52.21000293,4525.7,4525.6,1.2091]
["bitfinex","ETHUSD",1758288224642,50.0004,4525.7,4525.6,1.2091]
["bitfinex","ETHUSD",1758288225942,50.0004,4525.7,4525.6,1.3323198]
["bitfinex","ETHUSD",1758288227087,50.0004,4525.7,4525.6,0.4137198]
["bitfinex","ETHUSD",1758288227247,50.0004,4525.7,4525.6,0.2905]
["bitfinex","ETHUSD",1758288227841,52.21000293,4525.7,4525.6,0.2905]
["bitfinex","ETHUSD",1758288228045,2.20965595,4525.6,4525.3,0.001]
["bitfinex","ETHUSD",1758288228791,52.21000658,4525.7,4525.3,0.001]
["bitfinex","ETHUSD",1758288228944,50.0004,4525.7,4525.5,0.316]
["bitfinex","ETHUSD",1758288229150,50.0004,4525.7,4525.5,0.6931]
["bitfinex","ETHUSD",1758288229954,2.20965175,4525.6,4525.5,0.6931]
["bitfinex","ETHUSD",1758288230478,50.0004,4525.7,4525.5,0.6931]
["bitfinex","ETHUSD",1758288230981,52.21001607,4525.7,4525.5,0.3771]
["bitfinex","ETHUSD",1758288231285,2.20965175,4525.6,4525.5,0.3771]
["bitfinex","ETHUSD",1758288231645,52.20921639,4525.7,4525.5,0.3771]
["bitfinex","ETHUSD",1758288232150,2.20965175,4525.6,4525.5,0.3771]
["bitfinex","ETHUSD",1758288233660,2.20965175,4525.6,4525.3,0.001]
["bitfinex","ETHUSD",1758288233859,2.20965175,4525.6,4525.3,0.454]
["bitfinex","ETHUSD",1758288234478,52.20921055,4525.7,4525.3,0.454]
["bitfinex","ETHUSD",1758288234854,52.20921055,4525.7,4525.4,0.453]
["bitfinex","ETHUSD",1758288235369,52.20921055,4525.7,4525.3,0.001]
["bitfinex","ETHUSD",1758288235684,2.20966591,4525.6,4525.3,1.21293]
["bitfinex","ETHUSD",1758288235860,52.20921295,4525.7,4525.3,1.21293]
["bitfinex","ETHUSD",1758288236261,49.9996,4525.7,4525.3,0.75993]
["bitfinex","ETHUSD",1758288236462,2.20965175,4525.6,4525.3,1.21293]
["bitfinex","ETHUSD",1758288238052,52.20921698,4525.7,4525.3,1.21293]
["bitfinex","ETHUSD",1758288238252,2.20965363,4525.6,4525.4,0.834823]
["bitfinex","ETHUSD",1758288238983,52.20921456,4525.7,4525.4,0.834823]
["bitfinex","ETHUSD",1758288239149,49.9996,4525.7,4525.6,0.2905]
["bitfinex","ETHUSD",1758288239363,49.9996,4525.7,4525.6,0.7699]
["bitfinex","ETHUSD",1758288239989,50.0016,4525.7,4525.6,0.7699]
["bitfinex","ETHUSD",1758288240352,50.0016,4525.7,4525.6,1.2272]
["bitfinex","ETHUSD",1758288240956,50.0016,4525.7,4525.6,0.7699]
["bitfinex","ETHUSD",1758288241354,50.0016,4525.7,4525.6,4.4335023]
["bitfinex","ETHUSD",1758288241602,50.0016,4525.7,4525.6,6.64315405]
["bitfinex","ETHUSD",1758288243410,50.0016,4525.7,4525.6,7.43515405]
["bitfinex","ETHUSD",1758288256249,0.002,4526.7,4526.1,3.00140765]
["bitfinex","ETHUSD",1758288256426,0.002,4526.7,4526.1,10.57369584]
["bitfinex","ETHUSD",1758288256640,0.002,4526.7,4526.1,11.78499584]
["bitfinex","ETHUSD",1758288263761,0.002,4526.7,4526.1,11.34399584]
["bitfinex","ETHUSD",1758288266143,0.0012,4526.2,4526.1,11.34399584]
["bitfinex","ETHUSD",1758288266338,0.0012,4526.2,4526.1,10.55199584]
["bitfinex","ETHUSD",1758288266545,0.0012,4526.2,4526.1,11.78599584]
["bitfinex","ETHUSD",1758288270050,0.0012,4526.2,4526.1,10.99399584]
["bitfinex","ETHUSD",1758288271184,0.0012,4526.2,4526.1,11.78599584]
["bitfinex","ETHUSD",1758288272783,0.0012,4526.2,4526.1,11.34399584]
["bitfinex","ETHUSD",1758288277808,0.0012,4526.2,4526.1,10.86389584]
["bitfinex","ETHUSD",1758288278304,0.0012,4526.2,4526.1,11.34399584]
["bitfinex","ETHUSD",1758288278510,0.0012,4526.2,4526.1,10.86389584]
["bitfinex","ETHUSD",1758288278804,0.0012,4526.2,4526.1,11.34399584]
["bitfinex","ETHUSD",1758288279243,0.0012,4526.2,4526.1,11.78599584]
["bitfinex","ETHUSD",1758288280050,0.0012,4526.2,4526.1,11.34399584]
["bitfinex","ETHUSD",1758288280811,0.0004,4526.2,4526.1,11.34399584]
["bitfinex","ETHUSD",1758288281207,0.002,4526.7,4526.2,6.00135884]
["bitfinex","ETHUSD",1758288281415,0.002,4526.7,4526.6,6.00116361]
["bitfinex","ETHUSD",1758288281638,0.002,4526.7,4526.6,10.28292902]
["bitfinex","ETHUSD",1758288281831,0.002,4526.7,4526.6,11.20502902]
["bitfinex","ETHUSD",1758288282550,0.002,4526.7,4526.6,11.29344938]
["bitfinex","ETHUSD",1758288286163,0.002,4526.7,4526.6,10.85144938]
["bitfinex","ETHUSD",1758288286379,0.002,4526.7,4526.6,12.55275068]
["bitfinex","ETHUSD",1758288286935,0.002,4526.7,4526.6,13.00685068]
["bitfinex","ETHUSD",1758288293056,0.002,4526.7,4526.6,18.96985068]
["bitfinex","ETHUSD",1758288298488,0.002,4526.7,4526.6,18.03565068]
["bitfinex","ETHUSD",1758288298961,0.002,4526.7,4526.6,18.50535068]
["bitfinex","ETHUSD",1758288299358,0.002,4526.7,4526.6,18.97105068]
["bitfinex","ETHUSD",1758288300190,0.01,4526.9,4526.7,6.0011148]
["bitfinex","ETHUSD",1758288300491,0.4823,4528.9,4527.5,3.792]
["bitfinex","ETHUSD",1758288300696,0.4723,4528.7,4528.0,2.20848056]
["bitfinex","ETHUSD",1758288300990,0.01,4528.9,4528.4,6.00028548]
["bitfinex","ETHUSD",1758288301190,0.01,4528.9,4528.4,9.67028548]
["bitfinex","ETHUSD",1758288301382,0.01,4528.9,4528.4,12.08771144]
["bitfinex","ETHUSD",1758288301691,0.01,4528.9,4528.4,12.55341144]
["bitfinex","ETHUSD",1758288301898,0.01,4528.9,4528.4,12.98972447]
["bitfinex","ETHUSD",1758288302371,0.01,4528.9,4528.8,3.792]
["bitfinex","ETHUSD",1758288302699,0.4723,4530.3,4528.8,9.72064631]
["bitfinex","ETHUSD",1758288302892,0.4723,4530.3,4529.4,0.792]
["bitfinex","ETHUSD",1758288303075,0.4723,4530.3,4529.8,5.99960298]
["bitfinex","ETHUSD",1758288303267,0.4723,4530.3,4529.8,11.58360298]
["bitfinex","ETHUSD",1758288303784,0.4723,4530.3,4529.8,12.05590298]
["bitfinex","ETHUSD",1758288304168,0.1539,4530.6,4529.8,12.05590298]
["bitfinex","ETHUSD",1758288304368,0.1539,4530.6,4529.8,12.83490298]
["bitfinex","ETHUSD",1758288304369,0.6262,4530.6,4529.8,12.83490298]
["bitfinex","ETHUSD",1758288304569,0.4723,4530.4,4529.8,13.63918726]
["bitfinex","ETHUSD",1758288305579,0.0092,4529.9,4529.8,13.63918726]
["bitfinex","ETHUSD",1758288306482,0.0092,4529.9,4529.8,13.94848726]
["bitfinex","ETHUSD",1758288306668,0.0092,4529.9,4529.8,14.41818726]
["bitfinex","ETHUSD",1758288307200,0.0092,4529.9,4529.8,14.88388726]
["bitfinex","ETHUSD",1758288308187,0.0092,4529.9,4529.8,14.41818726]
["bitfinex","ETHUSD",1758288308376,0.3184,4529.9,4529.8,13.63918726]
["bitfinex","ETHUSD",1758288309319,0.0092,4529.9,4529.8,13.63918726]
["bitfinex","ETHUSD",1758288309899,0.0092,4529.9,4529.8,13.63618726]
["bitfinex","ETHUSD",1758288311098,1e-08,4529.9,4529.8,13.94548726]
["bitfinex","ETHUSD",1758288311429,0.01,4530.9,4530.8,5.99911574]
["bitfinex","ETHUSD",1758288311628,0.01,4530.9,4530.8,11.57811574]
["bitfinex","ETHUSD",1758288311791,0.7915,4530.9,4530.8,11.57811574]
["bitfinex","ETHUSD",1758288312305,0.7935,4530.9,4530.8,13.42894584]
["bitfinex","ETHUSD",1758288313189,0.7935,4530.9,4530.8,9.75694584]
["bitfinex","ETHUSD",1758288313389,0.7935,4530.9,4530.8,13.43294584]
["bitfinex","ETHUSD",1758288313600,0.3212,4530.9,4530.8,13.87741479]
["bitfinex","ETHUSD",1758288314025,0.9483,4530.9,4530.8,13.87741479]
["bitfinex","ETHUSD",1758288314527,0.7944,4530.9,4530.8,13.87741479]
["bitfinex","ETHUSD",1758288315400,0.3212,4530.9,4530.8,13.87741479]
["bitfinex","ETHUSD",1758288317340,0.012,4530.9,4530.8,13.87741479]
["bitfinex","ETHUSD",1758288317539,0.012,4530.9,4530.8,14.9591802]
["bitfinex","ETHUSD",1758288317839,0.012,4530.9,4530.8,15.4131802]
["bitfinex","ETHUSD",1758288318229,0.01,4531.9,4531.7,0.792]
["bitfinex","ETHUSD",1758288318405,0.4832,4531.9,4531.8,10.78762871]
["bitfinex","ETHUSD",1758288318602,0.01,4531.9,4531.8,10.78762871]
["bitfinex","ETHUSD",1758288318798,0.3241,4531.9,4531.8,10.78762871]
["bitfinex","ETHUSD",1758288319427,0.3241,4531.9,4531.8,12.87905932]
["bitfinex","ETHUSD",1758288324415,0.3241,4531.9,4531.8,13.17375932]
["bitfinex","ETHUSD",1758288324620,0.3241,4531.9,4531.8,13.63625932]
["bitfinex","ETHUSD",1758288324621,0.01,4531.9,4531.8,13.63625932]
["bitfinex","ETHUSD",1758288324821,0.01,4531.9,4531.8,14.09025932]
["bitfinex","ETHUSD",1758288325214,0.01,4531.9,4531.8,13.63625932]
["bitfinex","ETHUSD",1758288327142,0.01,4531.9,4531.8,13.17375932]
["bitfinex","ETHUSD",1758288327342,0.01,4531.9,4531.8,13.63625932]
["bitfinex","ETHUSD",1758288328649,0.01,4531.9,4531.8,14.10945932]
["bitfinex","ETHUSD",1758288329440,0.012,4531.9,4531.8,14.10945932]
["bitfinex","ETHUSD",1758288329742,0.012,4531.9,4531.8,14.56345932]
["bitfinex","ETHUSD",1758288330111,0.0112,4531.9,4531.8,13.4622864]
["bitfinex","ETHUSD",1758288330306,0.0112,4531.9,4531.8,14.2194864]
["bitfinex","ETHUSD",1758288331424,0.0112,4531.9,4531.8,14.6734864]
["bitfinex","ETHUSD",1758288333914,0.0112,4531.9,4531.8,13.4622864]
["bitfinex","ETHUSD",1758288335056,0.0112,4531.9,4531.8,12.9890864]
["bitfinex","ETHUSD",1758288335551,0.0112,4531.9,4531.8,13.7462864]
["bitfinex","ETHUSD",1758288336136,0.0112,4531.9,4531.8,13.2837864]
["bitfinex","ETHUSD",1758288336851,0.0112,4531.9,4531.8,12.9890864]
["bitfinex","ETHUSD",1758288337067,0.0112,4531.9,4531.8,12.87905932]
["bitfinex","ETHUSD",1758288337215,0.3253,4531.9,4531.8,12.87905932]
["bitfinex","ETHUSD",1758288337565,0.7985,4531.9,4531.8,12.87505932]
["bitfinex","ETHUSD",1758288338472,0.7985,4531.9,4531.8,12.87405932]
["bitfinex","ETHUSD",1758288338612,0.3253,4531.9,4531.8,9.20505932]
["bitfinex","ETHUSD",1758288338816,0.9524,4531.9,4531.8,12.87405932]
["bitfinex","ETHUSD",1758288339121,0.7985,4531.9,4531.8,12.87405932]
["bitfinex","ETHUSD",1758288340080,0.9524,4531.9,4531.8,12.87405932]
["bitfinex","ETHUSD",1758288340282,0.7985,4531.9,4531.8,12.87405932]
["bitfinex","ETHUSD",1758288341072,0.9524,4531.9,4531.8,12.87405932]
["bitfinex","ETHUSD",1758288341272,0.7985,4531.9,4531.8,12.87405932]
["bitfinex","ETHUSD",1758288342240,0.3253,4531.9,4531.8,12.87405932]
["bitfinex","ETHUSD",1758288344647,0.7717,4531.9,4531.8,9.20505932]
["bitfinex","ETHUSD",1758288344980,0.7717,4531.9,4531.8,12.87305932]
["bitfinex","ETHUSD",1758288345648,0.3253,4531.9,4531.8,12.87305932]
["bitfinex","ETHUSD",1758288347149,0.0112,4531.9,4531.8,12.87305932]
["bitfinex","ETHUSD",1758288347689,0.3044,4531.9,4531.8,6.20643061]
["bitfinex","ETHUSD",1758288347987,0.3044,4531.9,4531.8,10.78162871]
["bitfinex","ETHUSD",1758288348412,0.7508,4531.9,4531.8,10.78162871]
["bitfinex","ETHUSD",1758288348594,0.7508,4531.9,4531.8,10.78262871]
["bitfinex","ETHUSD",1758288348799,0.9047,4531.9,4531.8,10.78262871]
["bitfinex","ETHUSD",1758288349921,0.9047,4531.9,4531.8,7.11462871]
["bitfinex","ETHUSD",1758288350214,0.7508,4531.9,4531.8,10.78262871]
["bitfinex","ETHUSD",1758288350422,0.7508,4531.9,4531.8,11.23009892]
["bitfinex","ETHUSD",1758288350976,0.3044,4531.9,4531.8,11.23009892]
["bitfinex","ETHUSD",1758288352223,0.0112,4531.9,4531.8,11.52069892]
["bitfinex","ETHUSD",1758288352379,0.3044,4531.9,4531.8,11.23009892]
["bitfinex","ETHUSD",1758288352580,0.7508,4531.9,4531.8,4.908]
["bitfinex","ETHUSD",1758288352883,0.7508,4531.9,4531.8,10.78162871]
["bitfinex","ETHUSD",1758288353082,0.3044,4531.9,4531.8,10.78162871]
["bitfinex","ETHUSD",1758288353695,0.3044,4531.9,4531.8,7.11462871]
["bitfinex","ETHUSD",1758288354010,0.3044,4531.9,4531.8,10.78162871]
["bitfinex","ETHUSD",1758288354910,0.3036,4531.9,4531.8,10.78162871]
["bitfinex","ETHUSD",1758288355504,0.3036,4531.9,4531.8,7.11462871]
["bitfinex","ETHUSD",1758288355691,0.0104,4531.9,4531.8,10.78162871]
["bitfinex","ETHUSD",1758288357200,0.0104,4531.9,4531.8,12.1269434]
["bitfinex","ETHUSD",1758288357511,0.0104,4531.9,4531.8,12.4175434]
["bitfinex","ETHUSD",1758288358212,0.0104,4531.9,4531.8,12.1269434]
["bitfinex","ETHUSD",1758288358608,0.0104,4531.9,4531.8,12.4403434]
["bitfinex","ETHUSD",1758288359017,0.0104,4531.9,4531.8,13.3965434]
["bitfinex","ETHUSD",1758288359315,0.0104,4531.9,4531.8,9.7295434]
["bitfinex","ETHUSD",1758288359613,0.0104,4531.9,4531.8,13.3955434]
["bitfinex","ETHUSD",1758288360493,0.0104,4531.9,4531.8,9.91931469]
["bitfinex","ETHUSD",1758288360697,0.0104,4531.9,4531.8,12.1259434]
["bitfinex","ETHUSD",1758288360896,0.0104,4531.9,4531.8,8.4599434]
["bitfinex","ETHUSD",1758288361106,0.0104,4531.9,4531.8,12.1259434]
["bitfinex","ETHUSD",1758288362397,0.3074,4531.9,4531.8,1.908]
["bitfinex","ETHUSD",1758288362610,0.3074,4531.9,4531.8,5.573]
["bitfinex","ETHUSD",1758288362611,0.925,4531.9,4531.8,5.573]
["bitfinex","ETHUSD",1758288363038,0.925,4531.9,4531.8,1.908]
["bitfinex","ETHUSD",1758288363199,3.13158002,4531.9,4531.8,5.574]
["bitfinex","ETHUSD",1758288363729,3.13158002,4531.9,4531.8,1.908]
["bitfinex","ETHUSD",1758288364436,3.13158002,4531.9,4531.8,5.574]
["bitfinex","ETHUSD",1758288365289,3.13158002,4531.9,4531.8,3.667]
["bitfinex","ETHUSD",1758288366828,3.13158002,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1758288367008,3.13158002,4531.9,4531.8,3.667]
["bitfinex","ETHUSD",1758288367618,3.13158002,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1758288367937,4.12429083,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1758288370215,4.00055467,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1758288371932,3.17672837,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1758288372141,2.21698002,4531.9,4531.8,0.3144]
["bitfinex","ETHUSD",1758288372351,2.21698002,4531.9,4531.8,0.8001]
["bitfinex","ETHUSD",1758288372714,0.0104,4531.9,4531.8,0.3144]
["bitfinex","ETHUSD",1758288373035,2.51398002,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1758288375445,0.3074,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1758288376123,2.51398002,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1758288376336,0.0104,4531.9,4531.8,1.2619]
["bitfinex","ETHUSD",1758288376648,0.0104,4531.9,4531.8,4.10679088]
["bitfinex","ETHUSD",1758288376949,0.0104,4531.9,4531.8,4.12885716]
["bitfinex","ETHUSD",1758288378248,0.0104,4531.9,4531.8,4.92085716]
["bitfinex","ETHUSD",1758288378437,0.0104,4531.9,4531.8,4.89879088]
["bitfinex","ETHUSD",1758288379613,0.0096,4531.9,4531.8,4.89879088]
["bitfinex","ETHUSD",1758288381958,0.0096,4531.9,4531.8,8.56679088]
["bitfinex","ETHUSD",1758288393555,0.0096,4531.9,4531.8,11.56679088]
["bitfinex","ETHUSD",1758288393757,0.0096,4531.9,4531.8,11.89135629]
["bitfinex","ETHUSD",1758288394052,0.0096,4531.9,4531.8,11.97967611]
["bitfinex","ETHUSD",1758288395038,0.002,4532.4,4532.3,5.99838527]
["bitfinex","ETHUSD",1758288395233,0.002,4532.4,4532.3,12.79463747]
["bitfinex","ETHUSD",1758288395433,0.002,4532.4,4532.3,14.05553747]
["bitfinex","ETHUSD",1758288395821,0.002,4532.4,4532.3,14.1438411]
["bitfinex","ETHUSD",1758288397856,0.002,4532.4,4532.3,13.81927569]
["bitfinex","ETHUSD",1758288399445,0.002,4532.4,4532.3,13.35207569]
["bitfinex","ETHUSD",1758288399645,0.002,4532.4,4532.3,8.10037569]
["bitfinex","ETHUSD",1758288399646,0.3081,4532.4,4532.3,8.10037569]
["bitfinex","ETHUSD",1758288399862,0.3081,4532.4,4532.3,11.76937569]
["bitfinex","ETHUSD",1758288400467,0.002,4532.4,4532.3,11.76937569]
["bitfinex","ETHUSD",1758288400784,0.002,4532.4,4532.3,12.56137569]
["bitfinex","ETHUSD",1758288400955,0.002,4532.4,4532.3,13.35507569]
["bitfinex","ETHUSD",1758288401997,0.002,4532.4,4532.3,13.82227569]
["bitfinex","ETHUSD",1758288403677,0.002,4532.4,4532.3,13.35507569]
["bitfinex","ETHUSD",1758288403992,0.002,4532.4,4532.3,12.86557569]
["bitfinex","ETHUSD",1758288404290,0.002,4532.4,4532.3,13.75497569]
["bitfinex","ETHUSD",1758288404598,0.0012,4532.4,4532.3,13.75497569]
["bitfinex","ETHUSD",1758288406753,0.747,4532.4,4532.3,12.47207206]
["bitfinex","ETHUSD",1758288407168,0.2976,4532.4,4532.3,12.47207206]
["bitfinex","ETHUSD",1758288407373,0.0012,4532.4,4532.3,12.77657206]
["bitfinex","ETHUSD",1758288407568,0.0012,4532.4,4532.3,13.66597206]
["bitfinex","ETHUSD",1758288407861,0.0012,4532.4,4532.3,13.99053747]
["bitfinex","ETHUSD",1758288408253,0.0012,4532.4,4532.3,14.43993747]
["bitfinex","ETHUSD",1758288409886,0.012,4532.9,4532.3,14.43993747]
["bitfinex","ETHUSD",1758288409887,0.012,4532.9,4532.4,5.99833659]
["bitfinex","ETHUSD",1758288410060,0.012,4532.9,4532.8,2.20614189]
["bitfinex","ETHUSD",1758288410263,0.012,4532.9,4532.8,9.17964189]
["bitfinex","ETHUSD",1758288410476,0.012,4532.9,4532.8,10.06904189]
["bitfinex","ETHUSD",1758288410683,0.012,4532.9,4532.8,10.51844189]
["bitfinex","ETHUSD",1758288410886,0.012,4532.9,4532.8,12.23125302]
["bitfinex","ETHUSD",1758288411394,0.012,4532.9,4532.8,11.34185302]
["bitfinex","ETHUSD",1758288412071,0.012,4532.9,4532.8,11.03735302]
["bitfinex","ETHUSD",1758288412589,0.3084,4532.9,4532.8,11.03735302]
["bitfinex","ETHUSD",1758288414925,0.3084,4532.9,4532.8,7.36835302]
["bitfinex","ETHUSD",1758288415134,0.7578,4532.9,4532.8,11.37895302]
["bitfinex","ETHUSD",1758288415289,0.3084,4532.9,4532.8,11.37895302]
["bitfinex","ETHUSD",1758288417643,0.012,4532.9,4532.8,11.37895302]
["bitfinex","ETHUSD",1758288418749,0.012,4532.9,4532.8,11.68705302]
["bitfinex","ETHUSD",1758288419254,0.012,4532.9,4532.8,11.37895302]
["bitfinex","ETHUSD",1758288419754,0.3163,4532.9,4532.8,11.37895302]
["bitfinex","ETHUSD",1758288419920,0.935,4532.9,4532.8,5.6464878]
["bitfinex","ETHUSD",1758288420109,0.935,4532.9,4532.8,3.668]
["bitfinex","ETHUSD",1758288420309,0.012,4532.9,4532.8,8.87414189]
["bitfinex","ETHUSD",1758288420914,0.012,4532.9,4532.8,9.66614189]
["bitfinex","ETHUSD",1758288421451,0.012,4532.9,4532.8,10.89664189]
["bitfinex","ETHUSD",1758288421622,0.012,4532.9,4532.8,12.20692994]
["bitfinex","ETHUSD",1758288423660,0.012,4532.9,4532.8,10.97642994]
["bitfinex","ETHUSD",1758288423957,0.3163,4532.9,4532.8,10.97642994]
["bitfinex","ETHUSD",1758288424114,0.012,4532.9,4532.8,10.97642994]
["bitfinex","ETHUSD",1758288424729,0.012,4532.9,4532.8,11.47122994]
["bitfinex","ETHUSD",1758288425351,0.012,4532.9,4532.8,11.28452994]
["bitfinex","ETHUSD",1758288425526,0.012,4532.9,4532.8,11.77932994]
["bitfinex","ETHUSD",1758288425724,0.012,4532.9,4532.8,12.20692994]
["bitfinex","ETHUSD",1758288426058,0.002,4533.4,4533.0,0.792]
["bitfinex","ETHUSD",1758288426343,0.002,4533.4,4533.3,5.99789857]
["bitfinex","ETHUSD",1758288426545,0.002,4533.4,4533.3,11.88499857]
["bitfinex","ETHUSD",1758288426745,0.002,4533.4,4533.3,13.13196398]
["bitfinex","ETHUSD",1758288427046,0.002,4533.4,4533.3,13.22025358]
["bitfinex","ETHUSD",1758288427257,0.012,4533.9,4533.8,5.9976553]
["bitfinex","ETHUSD",1758288427461,0.012,4533.9,4533.8,10.49099336]
["bitfinex","ETHUSD",1758288427671,0.012,4533.9,4533.8,11.72149336]
["bitfinex","ETHUSD",1758288428349,0.01,4534.9,4534.2,0.792]
["bitfinex","ETHUSD",1758288428548,0.01,4534.9,4534.4,3.792]
["bitfinex","ETHUSD",1758288428749,0.01,4534.9,4534.8,2.20516891]
["bitfinex","ETHUSD",1758288428954,0.01,4534.9,4534.8,8.87816891]
["bitfinex","ETHUSD",1758288429265,0.3135,4534.9,4534.8,8.87816891]
["bitfinex","ETHUSD",1758288429638,0.7783,4534.9,4534.8,8.87816891]
["bitfinex","ETHUSD",1758288430395,0.7783,4534.9,4534.8,6.673]
["bitfinex","ETHUSD",1758288430548,0.9322,4534.9,4534.8,6.673]
["bitfinex","ETHUSD",1758288431575,0.3135,4534.9,4534.8,6.673]
["bitfinex","ETHUSD",1758288431765,0.9322,4534.9,4534.8,6.673]
["bitfinex","ETHUSD",1758288433375,0.9322,4534.9,4534.8,6.672]
["bitfinex","ETHUSD",1758288434900,0.9322,4534.9,4534.8,6.671]
["bitfinex","ETHUSD",1758288435661,0.7803,4534.9,4534.8,6.671]
["bitfinex","ETHUSD",1758288436318,0.0112,4534.9,4534.8,8.87616891]
["bitfinex","ETHUSD",1758288436486,0.3258,4534.9,4534.8,6.671]
["bitfinex","ETHUSD",1758288436811,0.3258,4534.9,4534.8,10.32073034]
["bitfinex","ETHUSD",1758288436812,0.0112,4534.9,4534.8,10.32073034]
["bitfinex","ETHUSD",1758288436974,0.0112,4534.9,4534.8,11.11273034]
["bitfinex","ETHUSD",1758288437179,0.3258,4534.9,4534.8,5.99716891]
["bitfinex","ETHUSD",1758288437481,0.9298,4534.9,4534.4,3.0]
["bitfinex","ETHUSD",1758288437717,0.604,4534.8,4534.6,5.20525873]
["bitfinex","ETHUSD",1758288438014,0.7647,4534.7,4534.4,3.0]
["bitfinex","ETHUSD",1758288438213,0.3146,4534.7,4534.6,3.0]
["bitfinex","ETHUSD",1758288438389,0.7647,4534.7,4534.6,3.0]
["bitfinex","ETHUSD",1758288438585,0.7647,4534.7,4534.6,5.20526617]
["bitfinex","ETHUSD",1758288438789,0.3146,4534.7,4534.6,5.20526617]
["bitfinex","ETHUSD",1758288439402,0.0112,4534.9,4534.8,2.20516891]
["bitfinex","ETHUSD",1758288439586,0.0112,4534.9,4534.8,5.89116891]
["bitfinex","ETHUSD",1758288439906,0.0112,4534.9,4534.8,8.89116891]
["bitfinex","ETHUSD",1758288440818,0.0112,4534.9,4534.8,9.18396891]
["bitfinex","ETHUSD",1758288441029,0.3258,4534.9,4534.8,6.686]
["bitfinex","ETHUSD",1758288441415,0.3258,4534.9,4534.8,8.89116891]
["bitfinex","ETHUSD",1758288441588,0.0112,4534.9,4534.8,9.18396891]
["bitfinex","ETHUSD",1758288441793,0.0112,4534.9,4534.8,11.27068955]
["bitfinex","ETHUSD",1758288443104,0.0112,4534.9,4534.8,12.06268955]
["bitfinex","ETHUSD",1758288445107,0.002,4535.4,4534.9,3.792]
["bitfinex","ETHUSD",1758288445304,0.002,4535.4,4535.3,5.9969258]
["bitfinex","ETHUSD",1758288445542,0.002,4535.4,4535.3,11.8807258]
["bitfinex","ETHUSD",1758288445756,0.002,4535.4,4535.3,14.19274123]
["bitfinex","ETHUSD",1758288445907,0.002,4535.4,4535.3,14.65644123]
["bitfinex","ETHUSD",1758288446275,0.002,4535.4,4535.3,14.33187582]
["bitfinex","ETHUSD",1758288447103,0.002,4535.4,4535.3,14.33487582]
["bitfinex","ETHUSD",1758288449266,0.002,4535.4,4535.3,14.33387582]
["bitfinex","ETHUSD",1758288450873,0.002,4535.4,4535.3,7.20035002]
["bitfinex","ETHUSD",1758288451044,0.002,4535.4,4535.3,11.5889258]
["bitfinex","ETHUSD",1758288451371,0.002,4535.4,4535.3,12.3658258]
["bitfinex","ETHUSD",1758288451761,0.002,4535.4,4535.3,12.8295258]
["bitfinex","ETHUSD",1758288453869,0.0012,4535.4,4535.3,12.8295258]
["bitfinex","ETHUSD",1758288455479,0.0012,4535.4,4535.3,11.8817258]
["bitfinex","ETHUSD",1758288455675,0.0012,4535.4,4535.3,13.77450041]
["bitfinex","ETHUSD",1758288455840,0.0012,4535.4,4535.3,13.29040041]
["bitfinex","ETHUSD",1758288456048,0.3158,4535.4,4535.3,12.99660041]
["bitfinex","ETHUSD",1758288456666,0.0012,4535.4,4535.3,12.99660041]
["bitfinex","ETHUSD",1758288457042,0.3158,4535.4,4535.3,12.99660041]
["bitfinex","ETHUSD",1758288458174,0.0012,4535.4,4535.3,12.99660041]
["bitfinex","ETHUSD",1758288458471,0.3158,4535.4,4535.3,12.99660041]
["bitfinex","ETHUSD",1758288458675,0.0012,4535.4,4535.3,13.28940041]
["bitfinex","ETHUSD",1758288459048,0.0012,4535.4,4535.3,14.23720041]
["bitfinex","ETHUSD",1758288459356,0.0012,4535.4,4535.3,12.99660041]
["bitfinex","ETHUSD",1758288459701,0.3158,4535.4,4535.3,12.99660041]
["bitfinex","ETHUSD",1758288460033,0.3158,4535.4,4535.3,5.697]
["bitfinex","ETHUSD",1758288460235,0.9198,4535.4,4535.3,1.905]
["bitfinex","ETHUSD",1758288460471,0.9198,4535.4,4535.3,5.591]
["bitfinex","ETHUSD",1758288460629,0.3158,4535.4,4535.3,5.8838]
["bitfinex","ETHUSD",1758288460830,0.3158,4535.4,4535.3,12.3648258]
["bitfinex","ETHUSD",1758288460831,0.0012,4535.4,4535.3,12.3648258]
["bitfinex","ETHUSD",1758288461042,0.3158,4535.4,4535.3,10.83998196]
["bitfinex","ETHUSD",1758288461355,0.9198,4535.4,4535.3,3.693]
["bitfinex","ETHUSD",1758288461879,0.0012,4535.4,4535.3,5.597]
["bitfinex","ETHUSD",1758288462043,0.0012,4535.4,4535.3,9.389]
["bitfinex","ETHUSD",1758288462386,0.0012,4535.4,4535.3,12.8345258]
["bitfinex","ETHUSD",1758288469037,0.0012,4535.4,4535.3,12.8134258]
["bitfinex","ETHUSD",1758288469322,0.0012,4535.4,4535.3,14.31526929]
["bitfinex","ETHUSD",1758288469616,0.0012,4535.4,4535.3,10.10384349]
["bitfinex","ETHUSD",1758288469617,0.303,4535.4,4535.3,10.10384349]
["bitfinex","ETHUSD",1758288470124,0.0012,4535.4,4535.3,10.10384349]
["bitfinex","ETHUSD",1758288470319,0.0012,4535.4,4535.3,12.61536929]
["bitfinex","ETHUSD",1758288470619,0.0012,4535.4,4535.3,13.89836929]
["bitfinex","ETHUSD",1758288471727,0.0012,4535.4,4535.3,14.34096929]
["bitfinex","ETHUSD",1758288473001,0.01,4535.9,4535.8,2.20468274]
["bitfinex","ETHUSD",1758288473200,0.01,4535.9,4535.8,10.15867455]
["bitfinex","ETHUSD",1758288473404,0.01,4535.9,4535.8,11.37682773]
["bitfinex","ETHUSD",1758288473938,0.01,4535.9,4535.8,7.93194499]
["bitfinex","ETHUSD",1758288474136,0.3138,4535.9,4535.8,7.93194499]
["bitfinex","ETHUSD",1758288474337,0.012,4535.9,4535.8,7.93194499]
["bitfinex","ETHUSD",1758288475025,0.012,4535.9,4535.8,8.23854499]
["bitfinex","ETHUSD",1758288475724,0.012,4535.9,4535.8,7.93194499]
["bitfinex","ETHUSD",1758288476033,0.012,4535.9,4535.8,8.72954499]
["bitfinex","ETHUSD",1758288476699,0.012,4535.9,4535.8,8.23854499]
["bitfinex","ETHUSD",1758288477439,0.012,4535.9,4535.8,3.0]
["bitfinex","ETHUSD",1758288477440,0.3138,4535.9,4535.8,3.0]
["bitfinex","ETHUSD",1758288477600,0.9168,4535.9,4535.8,6.699]
["bitfinex","ETHUSD",1758288478623,0.916,4535.9,4535.8,6.699]
["bitfinex","ETHUSD",1758288479750,0.916,4535.9,4535.3,1.905]
["bitfinex","ETHUSD",1758288479900,0.916,4535.9,4535.4,3.702]
["bitfinex","ETHUSD",1758288479901,0.6169,4535.8,4535.4,3.702]
["bitfinex","ETHUSD",1758288480102,0.3112,4535.5,4535.3,3.702]
["bitfinex","ETHUSD",1758288480330,0.6169,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1758288480538,3.02821759,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1758288480742,3.46329397,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1758288481034,6.67810216,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1758288481740,6.76641018,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1758288482314,10.47841018,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1758288483099,6.55422578,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1758288483437,3.33941759,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1758288484001,3.46283748,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1758288484335,3.33866363,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1758288484541,7.05266363,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1758288485115,7.05366363,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1758288485619,26.88047828,4535.4,4535.3,0.001]
["bitfinex","ETHUSD",1758288486156,5.2049258,4535.3,4534.8,0.001]
["bitfinex","ETHUSD",1758288486360,2.20512028,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1758288486521,2.20560665,4533.9,4533.8,1e-08]
["bitfinex","ETHUSD",1758288486720,2.20594723,4533.2,4532.3,0.001]
["bitfinex","ETHUSD",1758288486946,6.24014723,4533.2,4532.3,0.001]
["bitfinex","ETHUSD",1758288487132,6.85704723,4533.2,4532.3,0.001]
["bitfinex","ETHUSD",1758288487738,9.85704723,4533.2,4532.3,0.001]
["bitfinex","ETHUSD",1758288488156,11.28704723,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1758288488357,5.20599589,4533.1,4532.3,0.001]
["bitfinex","ETHUSD",1758288488525,2.20633659,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1758288488724,9.23953659,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1758288488961,9.85643659,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1758288489458,2.51753659,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1758288490326,2.98053659,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1758288490560,0.463,4532.9,4532.3,0.001]
["bitfinex","ETHUSD",1758288490862,2.20625151,4532.6,4532.3,0.7707]
["bitfinex","ETHUSD",1758288491031,2.44290331,4532.9,4532.3,0.7707]
["bitfinex","ETHUSD",1758288491032,0.2368,4532.9,4532.3,1.2086]
["bitfinex","ETHUSD",1758288491236,5.629,4533.0,4532.4,0.4571]
["bitfinex","ETHUSD",1758288491459,1.905,4533.0,4532.3,0.896]
["bitfinex","ETHUSD",1758288491834,2.20620581,4532.7,4532.3,0.4581]
["bitfinex","ETHUSD",1758288492039,2.20620581,4532.7,4532.3,0.001]
["bitfinex","ETHUSD",1758288492248,0.463,4533.1,4532.3,0.001]
["bitfinex","ETHUSD",1758288492446,0.463,4533.7,4532.6,0.3126]
["bitfinex","ETHUSD",1758288492647,0.463,4533.7,4532.6,0.7697]
["bitfinex","ETHUSD",1758288492960,2.20604756,4533.0,4532.6,0.7697]
["bitfinex","ETHUSD",1758288493259,2.2060216,4533.1,4532.7,0.4878]
["bitfinex","ETHUSD",1758288493428,2.20605329,4533.0,4532.7,0.4878]
["bitfinex","ETHUSD",1758288493641,0.463,4533.7,4532.3,0.001]
["bitfinex","ETHUSD",1758288493642,2.20633659,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1758288494165,0.314,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1758288494366,3.724,4533.2,4532.3,1.2213]
["bitfinex","ETHUSD",1758288494566,2.20599589,4533.1,4532.3,0.7335]
["bitfinex","ETHUSD",1758288494765,3.724,4533.2,4532.4,0.4878]
["bitfinex","ETHUSD",1758288494982,2.20610658,4532.9,4532.4,0.4878]
["bitfinex","ETHUSD",1758288495183,2.20608509,4533.0,4532.4,0.4878]
["bitfinex","ETHUSD",1758288495388,2.20597829,4533.2,4532.4,0.4878]
["bitfinex","ETHUSD",1758288495681,2.20597829,4533.2,4532.9,0.2885]
["bitfinex","ETHUSD",1758288495682,2.20598939,4533.2,4532.9,0.2885]
["bitfinex","ETHUSD",1758288496066,3.724,4533.7,4532.9,0.2885]
["bitfinex","ETHUSD",1758288496067,2.20599905,4533.1,4532.9,0.2885]
["bitfinex","ETHUSD",1758288496288,3.724,4533.7,4532.9,0.2885]
["bitfinex","ETHUSD",1758288496457,5.92975635,4533.6,4533.0,0.4878]
["bitfinex","ETHUSD",1758288496774,5.92970395,4533.7,4533.0,0.4878]
["bitfinex","ETHUSD",1758288496981,3.724,4533.7,4533.0,0.4878]
["bitfinex","ETHUSD",1758288497186,2.20587045,4533.4,4533.0,0.4878]
["bitfinex","ETHUSD",1758288497360,2.20576261,4533.6,4533.0,0.4878]
["bitfinex","ETHUSD",1758288497556,3.724,4533.7,4533.0,0.4878]
["bitfinex","ETHUSD",1758288497982,2.20580742,4533.5,4533.0,0.4878]
["bitfinex","ETHUSD",1758288498188,0.314,4533.1,4532.3,0.001]
["bitfinex","ETHUSD",1758288498487,2.52001168,4533.1,4532.3,0.4888]
["bitfinex","ETHUSD",1758288498781,2.20605575,4533.0,4532.3,0.4888]
["bitfinex","ETHUSD",1758288498977,2.20604868,4533.0,4532.3,0.4888]
["bitfinex","ETHUSD",1758288499159,3.727,4533.3,4532.3,0.4888]
["bitfinex","ETHUSD",1758288499478,2.2059082,4533.3,4532.4,0.444]
["bitfinex","ETHUSD",1758288499681,3.726,4533.6,4532.5,0.4878]
["bitfinex","ETHUSD",1758288499870,0.314,4532.6,4532.3,0.001]
["bitfinex","ETHUSD",1758288500380,2.20605449,4533.0,4532.3,0.001]
["bitfinex","ETHUSD",1758288500679,2.20599589,4533.1,4532.5,0.2885]
["bitfinex","ETHUSD",1758288500882,2.20574902,4533.7,4532.5,0.2885]
["bitfinex","ETHUSD",1758288500883,0.26794959,4533.0,4532.5,0.2885]
["bitfinex","ETHUSD",1758288501041,0.4735,4533.6,4532.6,0.9318]
["bitfinex","ETHUSD",1758288501248,0.20412029,4533.7,4532.6,0.9318]
["bitfinex","ETHUSD",1758288501558,2.20567154,4533.8,4532.7,0.9538619]
["bitfinex","ETHUSD",1758288501755,2.20560862,4533.9,4532.8,0.4878]
["bitfinex","ETHUSD",1758288502161,2.20560862,4533.9,4532.9,0.46606093]
["bitfinex","ETHUSD",1758288502344,2.20566269,4533.8,4532.9,0.46606093]
["bitfinex","ETHUSD",1758288502549,0.4735,4534.3,4533.0,0.4878]
["bitfinex","ETHUSD",1758288502550,4.2005,4534.3,4533.0,0.4878]
["bitfinex","ETHUSD",1758288502787,4.2005,4534.3,4532.3,0.001]
["bitfinex","ETHUSD",1758288502788,0.314,4533.1,4532.3,0.001]
["bitfinex","ETHUSD",1758288502952,0.314,4533.1,4532.3,3.4888]
["bitfinex","ETHUSD",1758288503460,0.3132,4533.1,4532.3,3.4888]
["bitfinex","ETHUSD",1758288504162,0.3132,4533.1,4532.3,3.001]
["bitfinex","ETHUSD",1758288504364,2.20584996,4533.4,4532.4,0.9318]
["bitfinex","ETHUSD",1758288504694,2.6792637,4533.6,4532.5,0.4878]
["bitfinex","ETHUSD",1758288505194,5.956,4535.6,4532.6,0.02206239]
["bitfinex","ETHUSD",1758288505195,0.20467461,4533.5,4532.6,0.02206239]
["bitfinex","ETHUSD",1758288505348,0.6274,4534.2,4532.7,0.4878]
["bitfinex","ETHUSD",1758288505676,0.20471125,4534.1,4532.8,0.444]
["bitfinex","ETHUSD",1758288505879,0.20471125,4534.0,4532.9,0.4878]
["bitfinex","ETHUSD",1758288506078,2.41034183,4533.9,4532.9,0.4878]
["bitfinex","ETHUSD",1758288506281,2.41037419,4533.8,4532.9,0.4878]
["bitfinex","ETHUSD",1758288506482,0.20471125,4533.7,4532.8,0.4878]
["bitfinex","ETHUSD",1758288506654,0.20471125,4533.6,4532.8,0.4878]
["bitfinex","ETHUSD",1758288506853,0.20471125,4533.5,4532.8,0.4878]
["bitfinex","ETHUSD",1758288507054,0.20471125,4533.4,4532.9,0.46606093]
["bitfinex","ETHUSD",1758288507303,0.20471125,4533.3,4533.1,0.792]
["bitfinex","ETHUSD",1758288507469,2.20551202,4534.1,4533.2,1.39268]
["bitfinex","ETHUSD",1758288507670,0.20518031,4534.0,4533.2,1.2203]
["bitfinex","ETHUSD",1758288507869,1.906,4534.5,4533.3,0.02205898]
["bitfinex","ETHUSD",1758288507870,0.20518031,4533.9,4533.3,0.02205898]
["bitfinex","ETHUSD",1758288508075,0.6274,4535.1,4533.3,0.95385898]
["bitfinex","ETHUSD",1758288508291,2.20527827,4534.6,4533.4,0.4878]
["bitfinex","ETHUSD",1758288508641,2.20536344,4534.4,4533.4,0.4878]
["bitfinex","ETHUSD",1758288508752,0.20538569,4534.3,4533.4,0.4878]
["bitfinex","ETHUSD",1758288508952,0.314,4533.5,4532.7,2.3938]
["bitfinex","ETHUSD",1758288509153,0.20572064,4533.4,4532.8,3.0]
["bitfinex","ETHUSD",1758288509383,0.20572663,4533.3,4532.8,3.0]
["bitfinex","ETHUSD",1758288509604,0.20572663,4533.2,4532.8,3.0]
["bitfinex","ETHUSD",1758288509813,0.20572663,4533.1,4532.8,3.0]
["bitfinex","ETHUSD",1758288510115,0.20572663,4533.0,4532.8,3.4878]
["bitfinex","ETHUSD",1758288510256,0.1539,4533.8,4532.9,0.2885]
["bitfinex","ETHUSD",1758288510456,0.2057532,4533.7,4532.9,0.2885]
["bitfinex","ETHUSD",1758288510760,0.2057532,4533.6,4532.9,0.2885]
["bitfinex","ETHUSD",1758288510991,0.2057532,4533.5,4532.9,0.2885]
["bitfinex","ETHUSD",1758288511160,0.2057532,4533.4,4532.9,0.2885]
["bitfinex","ETHUSD",1758288511492,0.314,4533.0,4532.7,5.634]
["bitfinex","ETHUSD",1758288511698,0.2057532,4532.9,4532.7,5.634]
["bitfinex","ETHUSD",1758288511996,0.2057532,4532.8,4532.7,5.634]
["bitfinex","ETHUSD",1758288512207,0.2057532,4532.8,4532.7,6.4103]
["bitfinex","ETHUSD",1758288512704,0.5197532,4532.8,4532.7,1.906]
["bitfinex","ETHUSD",1758288514299,0.5197532,4532.8,4532.3,3.728]
["bitfinex","ETHUSD",1758288514300,1.41972961,4532.8,4532.3,0.001]
["bitfinex","ETHUSD",1758288514459,2.20633268,4532.5,4532.3,0.001]
["bitfinex","ETHUSD",1758288514664,0.2057532,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1758288514997,2.72608979,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1758288515498,2.72637279,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1758288516298,0.5200362,4532.4,4532.3,0.001]
["bitfinex","ETHUSD",1758288516495,0.5200362,4532.4,4532.3,1.2213]
["bitfinex","ETHUSD",1758288516496,0.2060362,4532.4,4532.3,1.2213]
["bitfinex","ETHUSD",1758288517058,0.2060362,4532.4,4532.3,0.2895]
["bitfinex","ETHUSD",1758288517264,0.2060362,4532.4,4532.3,1.2213]
["bitfinex","ETHUSD",1758288520305,0.2060362,4532.4,4532.3,4.71723]
["bitfinex","ETHUSD",1758288521098,2.20590014,4533.3,4532.3,4.71723]
["bitfinex","ETHUSD",1758288521404,2.20590014,4533.3,4532.4,0.95386336]
["bitfinex","ETHUSD",1758288521405,0.2061915,4533.2,4532.4,0.95386336]
["bitfinex","ETHUSD",1758288521583,0.2061915,4533.1,4532.4,0.46606336]
["bitfinex","ETHUSD",1758288521779,0.2061915,4533.0,4532.5,0.4878]
["bitfinex","ETHUSD",1758288521979,0.2061915,4532.9,4532.6,0.46606239]
["bitfinex","ETHUSD",1758288522213,0.2061915,4532.8,4532.7,0.9318]
["bitfinex","ETHUSD",1758288522421,0.2061915,4532.8,4532.7,1.2203]
["bitfinex","ETHUSD",1758288524284,0.2061915,4532.8,4532.7,4.9473]
["bitfinex","ETHUSD",1758288526916,0.2061915,4532.8,4532.7,5.44203]
["bitfinex","ETHUSD",1758288527297,2.20585006,4533.4,4532.7,5.44203]
["bitfinex","ETHUSD",1758288527505,0.20623832,4533.3,4532.8,0.52136141]
["bitfinex","ETHUSD",1758288527850,2.67133439,4534.5,4533.3,0.792]
["bitfinex","ETHUSD",1758288527984,2.41161624,4534.4,4533.5,3.0]
["bitfinex","ETHUSD",1758288528190,2.41162604,4534.3,4533.6,0.4993]
["bitfinex","ETHUSD",1758288528385,0.2062076,4534.2,4533.6,0.4993]
["bitfinex","ETHUSD",1758288528627,0.2062076,4534.1,4533.6,0.4993]
["bitfinex","ETHUSD",1758288528830,0.2062076,4534.0,4533.6,0.4993]
["bitfinex","ETHUSD",1758288529125,0.3055,4533.7,4533.5,3.0]
["bitfinex","ETHUSD",1758288529524,2.35937058,4534.2,4533.5,3.0]
["bitfinex","ETHUSD",1758288529695,0.20611869,4534.1,4533.5,3.4993]
["bitfinex","ETHUSD",1758288529890,0.20611869,4534.0,4533.5,3.4993]
["bitfinex","ETHUSD",1758288530090,0.002,4533.8,4533.6,0.4993]
["bitfinex","ETHUSD",1758288530321,0.002,4533.8,4533.7,1.2769]
["bitfinex","ETHUSD",1758288531094,0.002,4533.8,4533.7,0.8037]
["bitfinex","ETHUSD",1758288531430,0.002,4533.8,4533.7,2.03187575]
["bitfinex","ETHUSD",1758288535040,0.002,4533.8,4533.7,1.55867575]
["bitfinex","ETHUSD",1758288535237,0.002,4533.8,4533.7,2.03187575]
["bitfinex","ETHUSD",1758288535633,0.002,4533.8,4533.7,5.75287575]
["bitfinex","ETHUSD",1758288537846,0.002,4533.8,4533.7,3.721]
["bitfinex","ETHUSD",1758288538059,0.2953,4533.8,4533.7,3.721]
["bitfinex","ETHUSD",1758288538652,0.002,4533.8,4533.7,3.721]
["bitfinex","ETHUSD",1758288539068,0.2953,4533.8,4533.7,3.721]
["bitfinex","ETHUSD",1758288539538,0.002,4533.8,4533.7,3.721]
["bitfinex","ETHUSD",1758288539849,0.2953,4533.8,4533.7,3.721]
["bitfinex","ETHUSD",1758288540251,0.2953,4533.8,4533.2,1.906]
["bitfinex","ETHUSD",1758288540436,0.2953,4533.8,4533.3,6.718]
["bitfinex","ETHUSD",1758288540645,0.2953,4533.8,4533.3,7.1903]
["bitfinex","ETHUSD",1758288540952,0.2953,4533.8,4533.4,3.0]
["bitfinex","ETHUSD",1758288541250,0.2953,4533.8,4533.4,3.4723]
["bitfinex","ETHUSD",1758288542008,0.2953,4533.8,4533.4,3.0]
["bitfinex","ETHUSD",1758288542997,0.4528,4533.7,4533.4,3.0]
["bitfinex","ETHUSD",1758288543162,0.2933,4533.5,4533.4,3.0]
["bitfinex","ETHUSD",1758288543368,0.7461,4533.5,4533.4,3.718]
["bitfinex","ETHUSD",1758288543675,2.95190125,4533.5,4533.4,3.718]
["bitfinex","ETHUSD",1758288543992,3.10580125,4533.5,4533.4,3.718]
["bitfinex","ETHUSD",1758288544491,3.10580125,4533.5,4532.6,0.001]
["bitfinex","ETHUSD",1758288544492,0.9,4533.5,4532.6,0.001]
["bitfinex","ETHUSD",1758288544699,2.20619057,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1758288545050,3.10619057,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1758288547581,2.95229057,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1758288549059,3.10619057,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1758288550702,3.31211023,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1758288552605,6.31131023,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1758288553485,10.03031023,4532.7,4532.6,0.001]
["bitfinex","ETHUSD",1758288559444,10.03031023,4532.7,4531.9,0.001]
["bitfinex","ETHUSD",1758288559445,2.20653133,4532.0,4531.9,0.001]
["bitfinex","ETHUSD",1758288559604,6.14318446,4532.0,4531.9,0.001]
["bitfinex","ETHUSD",1758288559807,7.07118446,4532.0,4531.9,0.001]
["bitfinex","ETHUSD",1758288560027,7.27639572,4532.0,4531.9,0.001]
["bitfinex","ETHUSD",1758288560332,6.91728446,4532.0,4531.9,0.001]
["bitfinex","ETHUSD",1758288561251,10.07118446,4532.0,4531.9,0.001]
["bitfinex","ETHUSD",1758288561473,9.91728446,4532.0,4531.9,0.001]
["bitfinex","ETHUSD",1758288566590,10.12244698,4532.0,4531.9,0.001]
["bitfinex","ETHUSD",1758288567167,12.44444698,4532.0,4531.9,0.001]
["bitfinex","ETHUSD",1758288567374,9.66134698,4532.0,4531.9,0.001]
["bitfinex","ETHUSD",1758288569980,5.94534698,4532.0,4531.9,0.001]
["bitfinex","ETHUSD",1758288570283,9.65634698,4532.0,4531.9,0.001]
["bitfinex","ETHUSD",1758288572444,9.77974586,4532.0,4531.9,0.001]
["bitfinex","ETHUSD",1758288572645,2.20662871,4531.8,4531.7,1e-08]
["bitfinex","ETHUSD",1758288572847,9.41873444,4531.8,4531.7,1e-08]
["bitfinex","ETHUSD",1758288573102,10.19283444,4531.8,4531.7,1e-08]
["bitfinex","ETHUSD",1758288573394,11.79423627,4531.8,4531.7,1e-08]
["bitfinex","ETHUSD",1758288573744,16.64520344,4531.8,4531.7,1e-08]
["bitfinex","ETHUSD",1758288574369,16.49130344,4531.8,4531.7,1e-08]
["bitfinex","ETHUSD",1758288575473,16.96603072,4531.8,4531.7,1e-08]
["bitfinex","ETHUSD",1758288575673,17.11993072,4531.8,4531.7,1e-08]
["bitfinex","ETHUSD",1758288576012,2.20696961,4531.1,4530.8,0.001]
["bitfinex","ETHUSD",1758288576196,10.971148,4531.0,4530.8,0.001]
["bitfinex","ETHUSD",1758288577305,11.09401384,4531.0,4530.8,0.001]
["bitfinex","ETHUSD",1758288577663,11.09404239,4531.0,4530.8,0.001]
["bitfinex","ETHUSD",1758288578068,6.24307522,4531.0,4530.8,0.001]
["bitfinex","ETHUSD",1758288578265,6.54001843,4531.0,4530.9,0.7447]
["bitfinex","ETHUSD",1758288579696,2.20706702,4530.9,4530.0,0.00112307]
["bitfinex","ETHUSD",1758288579907,7.05837523,4530.2,4530.0,0.00112307]
["bitfinex","ETHUSD",1758288580199,6.12857058,4530.2,4530.1,0.4686]
["bitfinex","ETHUSD",1758288580403,6.12857058,4530.2,4530.1,0.7538]
["bitfinex","ETHUSD",1758288580714,6.34922371,4530.2,4530.1,1.2123]
["bitfinex","ETHUSD",1758288581010,6.34822371,4530.2,4530.1,1.2123]
["bitfinex","ETHUSD",1758288581207,6.34822371,4530.2,4530.1,0.7537]
["bitfinex","ETHUSD",1758288581508,6.78500558,4530.2,4530.1,0.01]
["bitfinex","ETHUSD",1758288581813,6.47200558,4530.2,4530.1,0.01]
["bitfinex","ETHUSD",1758288582589,6.78500558,4530.2,4530.1,0.01]
["bitfinex","ETHUSD",1758288585328,6.47200558,4530.2,4530.1,0.3221]
["bitfinex","ETHUSD",1758288585501,6.47200558,4530.2,4530.1,0.7852]
["bitfinex","ETHUSD",1758288585839,6.4730229,4530.2,4530.1,0.7852]
["bitfinex","ETHUSD",1758288586330,2.20745678,4530.1,4530.0,0.00112307]
["bitfinex","ETHUSD",1758288586501,2.62818186,4530.1,4530.0,0.00112307]
["bitfinex","ETHUSD",1758288586706,3.1342617,4530.1,4530.0,0.00112307]
["bitfinex","ETHUSD",1758288587430,2.8343617,4530.1,4530.0,0.00112307]
["bitfinex","ETHUSD",1758288587644,2.8343617,4530.1,4530.0,0.77632307]
["bitfinex","ETHUSD",1758288589513,6.12463662,4530.1,4530.0,1.23092307]
["bitfinex","ETHUSD",1758288589727,6.12461838,4530.1,4530.0,1.23092307]
["bitfinex","ETHUSD",1758288590036,2.41361838,4530.1,4530.0,1.23092307]
["bitfinex","ETHUSD",1758288592340,2.41361838,4530.1,4529.8,0.001]
["bitfinex","ETHUSD",1758288592341,0.5060616,4530.1,4529.8,0.001]
["bitfinex","ETHUSD",1758288592649,7.05852142,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1758288592840,9.18753276,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1758288593046,2.20789543,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1758288593344,10.9810242,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1758288593528,11.2809242,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1758288593729,6.86315703,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1758288594118,6.13005703,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1758288594439,6.13005703,4529.2,4529.1,0.7862]
["bitfinex","ETHUSD",1758288595024,6.13005703,4529.2,4529.1,1.2408]
["bitfinex","ETHUSD",1758288595209,2.41405703,4529.2,4529.1,1.2408]
["bitfinex","ETHUSD",1758288595540,2.41405703,4529.2,4529.1,0.7862]
["bitfinex","ETHUSD",1758288595747,2.41405703,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1758288595748,6.42895703,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1758288596511,6.12905703,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1758288596836,6.86215703,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1758288597149,6.86215703,4529.2,4528.9,0.001]
["bitfinex","ETHUSD",1758288597150,2.20799293,4529.0,4528.9,0.001]
["bitfinex","ETHUSD",1758288597335,6.12815453,4529.0,4528.9,0.001]
["bitfinex","ETHUSD",1758288597535,6.86112478,4529.0,4528.9,0.001]
["bitfinex","ETHUSD",1758288597913,6.98864588,4529.0,4528.9,0.001]
["bitfinex","ETHUSD",1758288598113,9.98864588,4529.0,4528.9,0.001]
["bitfinex","ETHUSD",1758288599583,10.61704168,4529.0,4528.9,0.001]
["bitfinex","ETHUSD",1758288599885,11.94104168,4529.0,4528.9,0.001]
["bitfinex","ETHUSD",1758288600449,6.31204168,4529.0,4528.9,0.001]
["bitfinex","ETHUSD",1758288600661,2.41402478,4529.0,4528.9,1.2168]
["bitfinex","ETHUSD",1758288601048,2.20799293,4529.0,4528.9,0.7691]
["bitfinex","ETHUSD",1758288601255,6.13190829,4529.0,4528.9,0.001]
["bitfinex","ETHUSD",1758288601458,6.86650829,4529.0,4528.9,0.001]
["bitfinex","ETHUSD",1758288601778,14.16798084,4529.0,4528.9,0.001]
["bitfinex","ETHUSD",1758288601976,14.64260682,4529.0,4528.9,0.001]
["bitfinex","ETHUSD",1758288602277,14.64180682,4529.0,4528.9,0.001]
["bitfinex","ETHUSD",1758288602979,13.69590682,4529.0,4528.9,0.001]
["bitfinex","ETHUSD",1758288603137,13.69590682,4529.0,4528.9,0.3119]
["bitfinex","ETHUSD",1758288603138,11.16268084,4529.0,4528.9,0.3119]
["bitfinex","ETHUSD",1758288603339,1.324,4528.8,4526.3,0.001]
["bitfinex","ETHUSD",1758288603573,1.324,4528.4,4527.1,0.4577]
["bitfinex","ETHUSD",1758288603882,1.908,4529.4,4528.3,0.3109]
["bitfinex","ETHUSD",1758288604186,1.908,4529.4,4528.4,0.4477]
["bitfinex","ETHUSD",1758288604187,2.20808917,4528.9,4528.4,0.4477]
["bitfinex","ETHUSD",1758288604341,3.9238,4529.4,4528.8,0.3109]
["bitfinex","ETHUSD",1758288604342,3.733,4529.4,4528.8,0.3109]
["bitfinex","ETHUSD",1758288604681,2.20799293,4529.0,4528.9,0.4477]
["bitfinex","ETHUSD",1758288604997,2.20828548,4528.4,4528.3,0.4477]
["bitfinex","ETHUSD",1758288605154,3.734,4528.9,4528.3,0.4477]
["bitfinex","ETHUSD",1758288605475,2.20814828,4528.7,4528.4,0.4572]
["bitfinex","ETHUSD",1758288605679,2.20820455,4528.6,4528.5,0.4477]
["bitfinex","ETHUSD",1758288605875,2.20820455,4528.6,4528.5,1.2158]
["bitfinex","ETHUSD",1758288606078,2.20800536,4529.0,4528.5,1.2158]
["bitfinex","ETHUSD",1758288606261,3.735,4529.1,4528.6,0.9049]
["bitfinex","ETHUSD",1758288606467,2.2081392,4528.7,4528.6,0.9049]
["bitfinex","ETHUSD",1758288606776,3.97867687,4529.9,4528.6,1.33738]
["bitfinex","ETHUSD",1758288606777,0.01,4529.9,4528.6,1.33738]
["bitfinex","ETHUSD",1758288607074,0.01,4529.9,4528.7,2.8129]
["bitfinex","ETHUSD",1758288607277,2.20786915,4529.3,4528.7,2.8129]
["bitfinex","ETHUSD",1758288607468,0.01,4529.9,4529.2,0.3109]
["bitfinex","ETHUSD",1758288607673,2.20784668,4529.3,4529.2,0.3109]
["bitfinex","ETHUSD",1758288607855,2.20775216,4529.5,4529.2,1.2158]
["bitfinex","ETHUSD",1758288608056,0.01,4529.9,4529.3,0.9049]
["bitfinex","ETHUSD",1758288608456,2.20776956,4529.5,4529.4,0.9049]
["bitfinex","ETHUSD",1758288608655,0.01,4529.9,4529.4,0.9049]
["bitfinex","ETHUSD",1758288608656,2.20766271,4529.7,4529.4,1.2158]
["bitfinex","ETHUSD",1758288608855,2.20766271,4529.7,4529.5,0.9049]
["bitfinex","ETHUSD",1758288609058,0.01,4529.9,4529.6,1.2158]
["bitfinex","ETHUSD",1758288609258,2.20763628,4529.8,4529.7,0.9049]
["bitfinex","ETHUSD",1758288609454,2.20804168,4528.9,4528.8,0.4582]
["bitfinex","ETHUSD",1758288609656,3.737,4529.8,4528.8,1.2168]
["bitfinex","ETHUSD",1758288609870,2.20799293,4529.0,4528.9,0.4572]
["bitfinex","ETHUSD",1758288610067,2.20799293,4529.0,4528.9,0.7681]
["bitfinex","ETHUSD",1758288610284,2.20799293,4529.0,4528.9,0.3109]
["bitfinex","ETHUSD",1758288610445,2.20799293,4529.0,4528.8,0.001]
["bitfinex","ETHUSD",1758288610446,2.20804168,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758288610870,3.739,4529.3,4528.8,1.2168]
["bitfinex","ETHUSD",1758288611042,2.20789543,4529.2,4528.8,0.3119]
["bitfinex","ETHUSD",1758288611260,2.20804168,4528.9,4528.8,0.3119]
["bitfinex","ETHUSD",1758288611772,2.20804168,4528.9,4528.8,0.7596]
["bitfinex","ETHUSD",1758288611980,2.20804168,4528.9,4528.8,0.3119]
["bitfinex","ETHUSD",1758288613400,2.49614168,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758288613554,2.49614168,4528.9,4528.8,0.3079]
["bitfinex","ETHUSD",1758288613555,2.20804168,4528.9,4528.8,0.3079]
["bitfinex","ETHUSD",1758288613959,2.49614168,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758288614364,2.93914168,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758288614665,2.49614168,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758288615368,2.70231452,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758288615588,3.14531452,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758288615801,2.70231452,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758288616777,3.14531452,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758288617004,2.41421452,4528.9,4528.8,0.3079]
["bitfinex","ETHUSD",1758288617308,2.41421452,4528.9,4528.8,0.7963]
["bitfinex","ETHUSD",1758288617815,2.41421452,4528.9,4528.8,0.3079]
["bitfinex","ETHUSD",1758288618321,2.20804168,4528.9,4528.8,0.7963]
["bitfinex","ETHUSD",1758288618499,2.20804168,4528.9,4528.8,1.2647]
["bitfinex","ETHUSD",1758288618865,2.49614168,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758288619096,3.43314168,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758288619612,2.49614168,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758288619910,2.20804168,4528.9,4528.8,0.3079]
["bitfinex","ETHUSD",1758288620068,2.20804168,4528.9,4528.8,0.7963]
["bitfinex","ETHUSD",1758288621374,2.20804168,4528.9,4528.8,1.2647]
["bitfinex","ETHUSD",1758288622305,2.2080179,4529.0,4528.8,1.2647]
["bitfinex","ETHUSD",1758288622469,2.20803859,4529.0,4528.9,0.9568]
["bitfinex","ETHUSD",1758288622805,0.01,4529.9,4528.9,1.39017]
["bitfinex","ETHUSD",1758288623103,2.20794418,4529.1,4529.0,0.9568]
["bitfinex","ETHUSD",1758288623403,2.20794418,4529.1,4529.0,0.7953]
["bitfinex","ETHUSD",1758288623782,0.01,4529.9,4529.0,1.2637]
["bitfinex","ETHUSD",1758288623987,2.20788413,4529.3,4529.0,0.3069]
["bitfinex","ETHUSD",1758288624192,2.20789543,4529.2,4529.1,0.9568]
["bitfinex","ETHUSD",1758288624407,2.20789543,4529.2,4529.1,1.2637]
["bitfinex","ETHUSD",1758288625486,2.20789543,4529.2,4529.1,0.7953]
["bitfinex","ETHUSD",1758288625686,0.947,4529.9,4529.1,0.7953]
["bitfinex","ETHUSD",1758288625687,2.20785228,4529.3,4529.1,1.2637]
["bitfinex","ETHUSD",1758288625912,2.20783959,4529.4,4529.2,0.9568]
["bitfinex","ETHUSD",1758288626118,2.20783959,4529.4,4529.3,1.2637]
["bitfinex","ETHUSD",1758288626516,2.20770307,4529.6,4529.3,1.2637]
["bitfinex","ETHUSD",1758288626817,2.20774919,4529.5,4529.4,0.4884]
["bitfinex","ETHUSD",1758288627120,2.20774919,4529.5,4529.4,1.2637]
["bitfinex","ETHUSD",1758288628716,0.002,4529.7,4529.4,1.2637]
["bitfinex","ETHUSD",1758288628922,2.20770045,4529.6,4529.5,0.9568]
["bitfinex","ETHUSD",1758288629082,2.20770045,4529.6,4529.5,1.2637]
["bitfinex","ETHUSD",1758288629488,2.20966395,4529.7,4529.5,1.2637]
["bitfinex","ETHUSD",1758288629729,2.20770045,4529.6,4529.5,0.3069]
["bitfinex","ETHUSD",1758288630292,2.20770045,4529.6,4529.5,0.7953]
["bitfinex","ETHUSD",1758288630487,2.20774919,4529.5,4528.8,0.001]
["bitfinex","ETHUSD",1758288630795,1.2251,4529.6,4528.8,0.001]
["bitfinex","ETHUSD",1758288631128,2.49614168,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758288631623,2.20804168,4528.9,4528.8,0.3079]
["bitfinex","ETHUSD",1758288631804,2.20804168,4528.9,4528.8,0.7963]
["bitfinex","ETHUSD",1758288632325,2.20804168,4528.9,4528.8,1.2647]
["bitfinex","ETHUSD",1758288632702,0.002,4529.7,4528.8,1.2647]
["bitfinex","ETHUSD",1758288632914,2.20804168,4528.9,4528.8,0.7763]
["bitfinex","ETHUSD",1758288633609,2.20804168,4528.9,4528.8,1.2647]
["bitfinex","ETHUSD",1758288634215,2.20800063,4529.0,4528.8,1.2647]
["bitfinex","ETHUSD",1758288634416,2.20780674,4529.4,4528.9,6.5978]
["bitfinex","ETHUSD",1758288634615,2.2096565,4529.7,4529.3,0.3069]
["bitfinex","ETHUSD",1758288634616,0.002,4529.7,4529.3,0.3069]
["bitfinex","ETHUSD",1758288634817,2.20778469,4529.5,4529.4,0.9568]
["bitfinex","ETHUSD",1758288635017,2.20778469,4529.5,4529.4,1.2637]
["bitfinex","ETHUSD",1758288635544,2.20798789,4529.1,4528.9,1.908]
["bitfinex","ETHUSD",1758288635841,2.20798789,4529.1,4529.0,0.7953]
["bitfinex","ETHUSD",1758288636042,0.002,4529.7,4529.0,1.2637]
["bitfinex","ETHUSD",1758288636242,2.20783428,4529.4,4529.1,0.4884]
["bitfinex","ETHUSD",1758288636566,0.002,4529.7,4529.3,0.3069]
["bitfinex","ETHUSD",1758288636740,2.20799293,4529.0,4528.9,1.908]
["bitfinex","ETHUSD",1758288636910,2.20799293,4529.0,4528.9,3.1717]
["bitfinex","ETHUSD",1758288637106,2.20799293,4529.0,4528.8,0.001]
["bitfinex","ETHUSD",1758288637107,2.20804168,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758288637303,7.0874996,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758288637522,12.82148573,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758288638321,13.2971439,4528.9,4528.8,0.001]
["bitfinex","ETHUSD",1758288639746,2.20848056,4528.0,4527.1,0.4984]
["bitfinex","ETHUSD",1758288639946,2.41493848,4528.0,4527.1,0.01]
["bitfinex","ETHUSD",1758288640258,3.64003848,4528.0,4527.1,0.01]
["bitfinex","ETHUSD",1758288640469,3.64003848,4528.0,4527.2,0.4884]
["bitfinex","ETHUSD",1758288640678,3.14603848,4528.0,4527.2,0.4884]
["bitfinex","ETHUSD",1758288641179,2.70303848,4528.0,4527.2,0.4884]
["bitfinex","ETHUSD",1758288641356,3.64003848,4528.0,4527.1,0.01]
["bitfinex","ETHUSD",1758288642559,3.64003848,4528.0,4527.2,0.4884]
["bitfinex","ETHUSD",1758288642749,2.70303848,4528.0,4527.2,0.4884]
["bitfinex","ETHUSD",1758288642947,2.70303848,4528.0,4527.1,0.01]
["bitfinex","ETHUSD",1758288643142,2.49658056,4528.0,4527.4,0.4884]
["bitfinex","ETHUSD",1758288643360,3.1471851,4528.0,4527.4,0.4884]
["bitfinex","ETHUSD",1758288644342,2.7027851,4528.0,4527.4,0.4884]
["bitfinex","ETHUSD",1758288644537,2.20848056,4528.0,4527.4,0.4884]
["bitfinex","ETHUSD",1758288644765,2.20848056,4528.0,4527.9,0.7807]
["bitfinex","ETHUSD",1758288645281,3.61964275,4528.0,4527.9,0.001]
["bitfinex","ETHUSD",1758288646980,6.45484275,4528.0,4527.9,0.001]
["bitfinex","ETHUSD",1758288647360,6.24878056,4528.0,4527.9,0.001]
["bitfinex","ETHUSD",1758288647567,5.94948056,4528.0,4527.9,0.001]
["bitfinex","ETHUSD",1758288647753,5.94948056,4528.0,4527.9,0.2929]
["bitfinex","ETHUSD",1758288647754,2.20848056,4528.0,4527.9,0.2929]
["bitfinex","ETHUSD",1758288648807,2.20848056,4528.0,4527.9,1.2161]
["bitfinex","ETHUSD",1758288649154,2.20848056,4528.0,4527.9,0.7807]
["bitfinex","ETHUSD",1758288649358,2.50778056,4528.0,4527.9,0.001]
["bitfinex","ETHUSD",1758288649584,3.41358056,4528.0,4527.9,0.001]
["bitfinex","ETHUSD",1758288649784,7.15658056,4528.0,4527.9,0.001]
["bitfinex","ETHUSD",1758288650015,10.36252929,4528.0,4527.9,0.001]
["bitfinex","ETHUSD",1758288650293,10.36152929,4528.0,4527.9,0.001]
["bitfinex","ETHUSD",1758288651564,2.20867567,4527.6,4527.5,1e-08]
["bitfinex","ETHUSD",1758288651762,6.15574132,4527.6,4527.5,1e-08]
["bitfinex","ETHUSD",1758288651996,7.36084132,4527.6,4527.5,1e-08]
["bitfinex","ETHUSD",1758288652362,6.45504132,4527.6,4527.5,1e-08]
["bitfinex","ETHUSD",1758288652563,6.24917567,4527.6,4527.5,1e-08]
["bitfinex","ETHUSD",1758288654493,5.94987567,4527.6,4527.5,0.77970001]
["bitfinex","ETHUSD",1758288655536,5.94987567,4527.6,4527.5,0.29190001]
["bitfinex","ETHUSD",1758288655687,7.15497567,4527.6,4527.5,1e-08]
["bitfinex","ETHUSD",1758288655890,3.41297567,4527.6,4527.5,1e-08]
["bitfinex","ETHUSD",1758288656830,3.61875689,4527.6,4527.5,1e-08]
["bitfinex","ETHUSD",1758288658416,3.15735689,4527.6,4527.5,1e-08]
["bitfinex","ETHUSD",1758288658925,3.64405689,4527.6,4527.5,1e-08]
["bitfinex","ETHUSD",1758288660028,3.19965689,4527.6,4527.5,1e-08]
["bitfinex","ETHUSD",1758288660204,2.41365689,4527.6,4527.5,1e-08]
["bitfinex","ETHUSD",1758288660406,2.71165689,4527.6,4527.5,1e-08]
["bitfinex","ETHUSD",1758288660916,2.41365689,4527.6,4527.5,0.30620001]
["bitfinex","ETHUSD",1758288661117,2.20787567,4527.6,4527.5,1.25510001]
["bitfinex","ETHUSD",1758288663318,5.94642231,4528.2,4527.5,1.25510001]
["bitfinex","ETHUSD",1758288663319,3.738,4528.2,4527.5,1.25510001]
["bitfinex","ETHUSD",1758288663522,2.20854139,4527.9,4527.6,0.9489]
["bitfinex","ETHUSD",1758288663754,2.20854139,4527.9,4527.8,0.3062]
["bitfinex","ETHUSD",1758288663956,2.20854139,4527.9,4527.8,1.2551]
["bitfinex","ETHUSD",1758288664163,2.20854139,4527.9,4527.8,0.7854]
["bitfinex","ETHUSD",1758288664361,2.20854139,4527.9,4527.8,1.2551]
["bitfinex","ETHUSD",1758288664857,2.20854139,4527.9,4527.8,0.3062]
["bitfinex","ETHUSD",1758288665063,2.20854139,4527.9,4527.8,1.2551]
["bitfinex","ETHUSD",1758288666549,2.20849358,4528.0,4527.8,1.2551]
["bitfinex","ETHUSD",1758288666725,2.20842864,4528.2,4527.9,0.9489]
["bitfinex","ETHUSD",1758288667056,2.2082914,4528.4,4528.1,0.3062]
["bitfinex","ETHUSD",1758288667222,3.735,4528.9,4528.1,0.3062]
["bitfinex","ETHUSD",1758288667223,0.4534,4528.8,4528.1,0.3062]
["bitfinex","ETHUSD",1758288667428,2.20852934,4527.9,4527.8,0.4792]
["bitfinex","ETHUSD",1758288667629,2.20867567,4527.6,4527.5,1e-08]
["bitfinex","ETHUSD",1758288668054,2.20867567,4527.6,4527.5,0.78540001]
["bitfinex","ETHUSD",1758288668254,2.20867567,4527.6,4527.5,1e-08]
["bitfinex","ETHUSD",1758288668445,2.20867567,4527.6,4527.5,0.78540001]
["bitfinex","ETHUSD",1758288668647,2.20867567,4527.6,4527.5,1.25510001]
["bitfinex","ETHUSD",1758288669329,2.20867567,4527.6,4527.5,1.38291888]
["bitfinex","ETHUSD",1758288669732,2.20867567,4527.6,4527.5,0.78540001]
["bitfinex","ETHUSD",1758288669926,2.20867567,4527.6,4527.5,1e-08]
["bitfinex","ETHUSD",1758288670188,2.71324421,4527.6,4527.5,1e-08]
["bitfinex","ETHUSD",1758288670332,6.65334421,4527.6,4527.5,1e-08]
["bitfinex","ETHUSD",1758288670564,6.77729526,4527.6,4527.5,1e-08]
["bitfinex","ETHUSD",1758288671074,2.20891961,4527.1,4526.9,0.001]
["bitfinex","ETHUSD",1758288671285,6.15148815,4527.1,4526.9,0.001]
["bitfinex","ETHUSD",1758288671499,10.51352557,4527.1,4526.9,0.001]
["bitfinex","ETHUSD",1758288672711,10.51352557,4527.1,4527.0,0.3072]
["bitfinex","ETHUSD",1758288672712,2.41548815,4527.1,4527.0,0.3072]
["bitfinex","ETHUSD",1758288672918,2.20891961,4527.1,4527.0,1.2561]
["bitfinex","ETHUSD",1758288673269,2.20891961,4527.1,4527.0,0.7864]
["bitfinex","ETHUSD",1758288673771,2.20891961,4527.1,4527.0,1.2241]
["bitfinex","ETHUSD",1758288674162,2.49711961,4527.1,4527.0,0.001]
["bitfinex","ETHUSD",1758288674475,3.63989448,4527.1,4527.0,0.001]
["bitfinex","ETHUSD",1758288674682,3.76379154,4527.1,4527.0,0.001]
["bitfinex","ETHUSD",1758288674996,6.76379154,4527.1,4527.0,0.001]
["bitfinex","ETHUSD",1758288675220,6.76377558,4527.1,4527.0,0.001]
["bitfinex","ETHUSD",1758288676090,6.63989448,4527.1,4527.0,0.001]
["bitfinex","ETHUSD",1758288676295,5.70279448,4527.1,4527.0,0.001]
["bitfinex","ETHUSD",1758288676867,2.41459448,4527.1,4527.0,0.7699]
["bitfinex","ETHUSD",1758288677070,2.20811961,4527.1,4527.0,1.2076]
["bitfinex","ETHUSD",1758288677703,2.49631961,4527.1,4527.0,0.001]
["bitfinex","ETHUSD",1758288678124,3.15503045,4527.1,4527.0,0.001]
["bitfinex","ETHUSD",1758288678323,2.41453045,4527.1,4527.0,0.3087]
["bitfinex","ETHUSD",1758288678624,2.20811961,4527.1,4527.0,1.2076]
["bitfinex","ETHUSD",1758288679323,2.20811961,4527.1,4527.0,0.7699]
["bitfinex","ETHUSD",1758288679525,2.49631961,4527.1,4527.0,0.001]
["bitfinex","ETHUSD",1758288679824,2.20811961,4527.1,4527.0,0.001]
["bitfinex","ETHUSD",1758288680219,2.20811961,4527.1,4527.0,0.3087]
["bitfinex","ETHUSD",1758288680440,3.01391595,4527.1,4527.0,0.001]
["bitfinex","ETHUSD",1758288680639,3.63904802,4527.1,4527.0,0.001]
["bitfinex","ETHUSD",1758288681193,2.70274802,4527.1,4527.0,0.001]
["bitfinex","ETHUSD",1758288681388,2.41454802,4527.1,4527.0,1.2076]
["bitfinex","ETHUSD",1758288681812,2.70274802,4527.1,4527.0,0.001]
["bitfinex","ETHUSD",1758288682133,2.49631961,4527.1,4527.0,0.001]
["bitfinex","ETHUSD",1758288682324,2.70274596,4527.1,4527.0,0.001]
["bitfinex","ETHUSD",1758288682524,2.20811961,4527.1,4527.0,0.3087]
["bitfinex","ETHUSD",1758288682827,2.20811961,4527.1,4527.0,1.2076]
["bitfinex","ETHUSD",1758288683126,2.20811961,4527.1,4527.0,0.001]
["bitfinex","ETHUSD",1758288683329,2.70274268,4527.1,4527.0,0.001]
["bitfinex","ETHUSD",1758288683828,7.38304268,4527.1,4527.0,0.001]
["bitfinex","ETHUSD",1758288684327,2.41454268,4527.1,4527.0,0.001]
["bitfinex","ETHUSD",1758288684495,6.16054268,4527.1,4527.0,0.7699]
["bitfinex","ETHUSD",1758288684826,2.41454268,4527.1,4527.0,0.7699]
["bitfinex","ETHUSD",1758288685207,2.20811961,4527.1,4527.0,0.7699]
["bitfinex","ETHUSD",1758288686307,2.20811961,4527.1,4527.0,1.2076]
["bitfinex","ETHUSD",1758288687104,2.21011961,4527.1,4527.0,1.2076]
["bitfinex","ETHUSD",1758288687510,2.70470671,4527.1,4527.0,0.001]
["bitfinex","ETHUSD",1758288687835,3.64100671,4527.1,4527.0,0.001]
["bitfinex","ETHUSD",1758288688336,3.15700671,4527.1,4527.0,0.001]
["bitfinex","ETHUSD",1758288688707,2.70470671,4527.1,4527.0,0.001]
["bitfinex","ETHUSD",1758288689294,2.41650671,4527.1,4527.0,0.001]
["bitfinex","ETHUSD",1758288690129,2.41650671,4527.1,4527.0,1.2076]
["bitfinex","ETHUSD",1758288690337,2.21011961,4527.1,4527.0,1.32846]
["bitfinex","ETHUSD",1758288690505,0.002,4527.1,4527.0,1.32846]
["bitfinex","ETHUSD",1758288691533,2.21091961,4527.1,4527.0,0.001]
["bitfinex","ETHUSD",1758288691718,2.49911961,4527.1,4527.0,0.001]
["bitfinex","ETHUSD",1758288692110,3.43541961,4527.1,4527.0,0.001]
["bitfinex","ETHUSD",1758288692631,0.002,4527.1,4527.0,1.2076]
["bitfinex","ETHUSD",1758288692830,0.002,4527.1,4527.0,1.32846]
["bitfinex","ETHUSD",1758288693557,2.21091961,4527.1,4527.0,1.32846]
["bitfinex","ETHUSD",1758288693868,2.49911961,4527.1,4527.0,0.001]
["bitfinex","ETHUSD",1758288694370,2.21091961,4527.1,4527.0,0.001]
["bitfinex","ETHUSD",1758288694673,2.21091961,4527.1,4527.0,0.7699]
["bitfinex","ETHUSD",1758288695022,2.21091961,4527.1,4527.0,1.2076]
["bitfinex","ETHUSD",1758288695328,2.21091961,4527.1,4527.0,0.7699]
["bitfinex","ETHUSD",1758288695532,2.49911961,4527.1,4527.0,0.001]
["bitfinex","ETHUSD",1758288696528,2.21091961,4527.1,4527.0,0.3087]
["bitfinex","ETHUSD",1758288696744,2.21091961,4527.1,4527.0,1.2076]
["bitfinex","ETHUSD",1758288697148,2.21091961,4527.1,4527.0,0.7699]
["bitfinex","ETHUSD",1758288697342,2.21091961,4527.1,4527.0,0.001]
["bitfinex","ETHUSD",1758288697547,0.002,4527.1,4527.0,1.54134968]
["bitfinex","ETHUSD",1758288697746,2.21091961,4527.1,4527.0,0.62036]
["bitfinex","ETHUSD",1758288697936,2.21091961,4527.1,4527.0,0.7699]
["bitfinex","ETHUSD",1758288698338,0.002,4527.1,4527.0,1.2076]
["bitfinex","ETHUSD",1758288698538,2.21091961,4527.1,4527.0,1.2076]
["bitfinex","ETHUSD",1758288699034,2.21091961,4527.1,4527.0,0.7699]
["bitfinex","ETHUSD",1758288699258,3.15807009,4527.1,4527.0,0.001]
["bitfinex","ETHUSD",1758288699440,3.64207133,4527.1,4527.0,0.001]
["bitfinex","ETHUSD",1758288700662,3.64210617,4527.1,4527.0,0.001]
["bitfinex","ETHUSD",1758288701079,7.50932868,4527.1,4527.0,0.001]
["bitfinex","ETHUSD",1758288701243,10.50932868,4527.1,4527.0,0.001]
["bitfinex","ETHUSD",1758288701455,10.98558221,4527.1,4527.0,0.001]
["bitfinex","ETHUSD",1758288702845,6.30528221,4527.1,4527.0,0.001]
["bitfinex","ETHUSD",1758288703049,10.50258221,4527.1,4527.0,0.001]
["bitfinex","ETHUSD",1758288703343,10.02632868,4527.1,4527.0,0.001]
["bitfinex","ETHUSD",1758288703544,9.57402868,4527.1,4527.0,0.001]
["bitfinex","ETHUSD",1758288703952,10.97019102,4527.1,4527.0,0.001]
["bitfinex","ETHUSD",1758288704172,2.20916361,4526.6,4526.5,1e-08]
["bitfinex","ETHUSD",1758288704357,9.76000669,4526.6,4526.5,1e-08]
["bitfinex","ETHUSD",1758288704556,10.98020669,4526.6,4526.5,1e-08]
["bitfinex","ETHUSD",1758288705837,10.50407268,4526.6,4526.5,1e-08]
["bitfinex","ETHUSD",1758288706038,10.98003811,4526.6,4526.5,1e-08]
["bitfinex","ETHUSD",1758288706268,10.50407268,4526.6,4526.5,1e-08]
["bitfinex","ETHUSD",1758288706684,10.01247268,4526.6,4526.5,1e-08]
["bitfinex","ETHUSD",1758288707377,10.50307268,4526.6,4526.5,1e-08]
["bitfinex","ETHUSD",1758288707535,9.28287268,4526.6,4526.5,1e-08]
["bitfinex","ETHUSD",1758288707867,9.58293157,4526.6,4526.5,1e-08]
["bitfinex","ETHUSD",1758288708066,10.50293157,4526.6,4526.5,1e-08]
["bitfinex","ETHUSD",1758288709882,2.20940765,4526.1,4526.0,0.001]
["bitfinex","ETHUSD",1758288710061,6.15809421,4526.1,4526.0,0.001]
["bitfinex","ETHUSD",1758288710254,9.45829421,4526.1,4526.0,0.001]
["bitfinex","ETHUSD",1758288710575,10.37829421,4526.1,4526.0,0.001]
["bitfinex","ETHUSD",1758288711268,6.63629421,4526.1,4526.0,0.001]
["bitfinex","ETHUSD",1758288711469,5.71629421,4526.1,4526.0,0.001]
["bitfinex","ETHUSD",1758288711635,2.41609421,4526.1,4526.0,0.2916]
["bitfinex","ETHUSD",1758288711836,2.20940765,4526.1,4526.0,1.2015]
["bitfinex","ETHUSD",1758288712550,2.71587549,4526.1,4526.0,0.001]
["bitfinex","ETHUSD",1758288713048,2.20940765,4526.1,4526.0,0.2916]
["bitfinex","ETHUSD",1758288713250,2.20940765,4526.1,4526.0,1.2015]
["bitfinex","ETHUSD",1758288713451,2.80373863,4527.6,4526.0,1.2015]
["bitfinex","ETHUSD",1758288713776,2.2090172,4526.9,4526.1,0.9099]
["bitfinex","ETHUSD",1758288714074,2.20931003,4526.3,4526.2,0.9099]
["bitfinex","ETHUSD",1758288714260,2.20924151,4526.5,4526.2,1.2005]
["bitfinex","ETHUSD",1758288714574,3.743,4527.0,4526.3,0.9099]
["bitfinex","ETHUSD",1758288714871,2.20921375,4526.5,4526.3,1.042085]
["bitfinex","ETHUSD",1758288715092,0.0012,4527.1,4526.4,1.2005]
["bitfinex","ETHUSD",1758288715441,2.20921241,4526.5,4526.4,0.2906]
["bitfinex","ETHUSD",1758288715654,2.20940765,4526.1,4526.0,0.001]
["bitfinex","ETHUSD",1758288716551,2.20940765,4526.1,4526.0,0.2916]
["bitfinex","ETHUSD",1758288716948,2.20940765,4526.1,4526.0,1.2015]
["bitfinex","ETHUSD",1758288718084,2.20940765,4526.1,4526.0,0.7446]
["bitfinex","ETHUSD",1758288718389,2.20940765,4526.1,4526.0,1.1881]
["bitfinex","ETHUSD",1758288718888,2.49610765,4526.1,4526.0,0.001]
["bitfinex","ETHUSD",1758288719058,2.96250765,4526.1,4526.0,0.001]
["bitfinex","ETHUSD",1758288719391,2.49610765,4526.1,4526.0,0.001]
["bitfinex","ETHUSD",1758288719688,3.45460765,4526.1,4526.0,0.001]
["bitfinex","ETHUSD",1758288720077,2.96250765,4526.1,4526.0,0.001]
["bitfinex","ETHUSD",1758288720275,2.49610765,4526.1,4526.0,0.001]
["bitfinex","ETHUSD",1758288720476,2.20940765,4526.1,4526.0,0.8084]
["bitfinex","ETHUSD",1758288720786,2.20940765,4526.1,4526.0,0.001]
["bitfinex","ETHUSD",1758288721488,2.20940765,4526.1,4526.0,0.3176]
["bitfinex","ETHUSD",1758288721656,2.20940765,4526.1,4526.0,0.8084]
["bitfinex","ETHUSD",1758288721962,2.20940765,4526.1,4526.0,0.3176]
["bitfinex","ETHUSD",1758288722168,2.20940765,4526.1,4526.0,0.001]
["bitfinex","ETHUSD",1758288722368,2.49610765,4526.1,4526.0,0.001]
["bitfinex","ETHUSD",1758288723087,2.20940765,4526.1,4526.0,0.001]
["bitfinex","ETHUSD",1758288723592,2.20940765,4526.1,4526.0,0.8084]
["bitfinex","ETHUSD",1758288723887,2.20940765,4526.1,4526.0,1.2519]
["bitfinex","ETHUSD",1758288724453,2.20940765,4526.1,4526.0,0.8084]
["bitfinex","ETHUSD",1758288725892,2.20860765,4526.1,4526.0,0.8084]
["bitfinex","ETHUSD",1758288726097,2.20860765,4526.1,4526.0,0.3176]
["bitfinex","ETHUSD",1758288726256,2.49530765,4526.1,4526.0,0.001]
["bitfinex","ETHUSD",1758288726463,2.96170765,4526.1,4526.0,0.001]
["bitfinex","ETHUSD",1758288726684,2.49530765,4526.1,4526.0,0.001]
["bitfinex","ETHUSD",1758288727105,2.701829,4526.1,4526.0,0.001]
["bitfinex","ETHUSD",1758288728580,3.660329,4526.1,4526.0,0.001]
["bitfinex","ETHUSD",1758288729224,3.168229,4526.1,4526.0,0.001]
["bitfinex","ETHUSD",1758288729512,6.660329,4526.1,4526.0,0.001]
["bitfinex","ETHUSD",1758288729714,6.78435997,4526.1,4526.0,0.001]
["bitfinex","ETHUSD",1758288730585,5.53915997,4526.1,4526.0,0.001]
["bitfinex","ETHUSD",1758288730793,5.82585997,4526.1,4526.0,0.001]
["bitfinex","ETHUSD",1758288731750,6.78435997,4526.1,4526.0,0.001]
["bitfinex","ETHUSD",1758288731886,7.26073379,4526.1,4526.0,0.001]
["bitfinex","ETHUSD",1758288732273,6.78435997,4526.1,4526.0,0.001]
["bitfinex","ETHUSD",1758288732478,3.78435997,4526.1,4526.0,0.001]
["bitfinex","ETHUSD",1758288732984,6.27815997,4526.1,4526.0,0.001]
["bitfinex","ETHUSD",1758288733179,6.56485997,4526.1,4526.0,0.001]
["bitfinex","ETHUSD",1758288733891,7.53565997,4526.1,4526.0,0.001]
["bitfinex","ETHUSD",1758288734280,8.012033,4526.1,4526.0,0.001]
["bitfinex","ETHUSD",1758288734500,2.20965175,4525.6,4525.5,0.001]
["bitfinex","ETHUSD",1758288734702,6.27924546,4525.6,4525.5,0.001]
["bitfinex","ETHUSD",1758288734902,2.20984707,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1758288735132,6.27944078,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1758288735401,10.56404078,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1758288735608,12.3642715,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1758288738640,13.1562715,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1758288739118,9.86688698,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1758288739315,13.60488698,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1758288739519,13.60290501,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1758288741328,9.86590501,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1758288741640,13.60190501,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1758288741949,12.80990501,4525.2,4525.1,1e-08]
["bitfinex","ETHUSD",1758288742459,12.80898886,4525.2,4525.1,0.00100001]
["bitfinex","ETHUSD",1758288742826,2.21009127,4524.7,4524.6,1e-08]
["bitfinex","ETHUSD",1758288743017,2.2104821,4523.9,4523.1,0.01]
["bitfinex","ETHUSD",1758288743219,2.21082419,4523.2,4523.1,0.01]
["bitfinex","ETHUSD",1758288743435,5.94682419,4523.2,4523.1,0.01]
["bitfinex","ETHUSD",1758288743754,2.21131307,4522.2,4522.1,0.4802]
["bitfinex","ETHUSD",1758288743927,5.94731307,4522.2,4522.1,0.3005]
["bitfinex","ETHUSD",1758288744127,5.94731307,4522.2,4522.1,0.01]
["bitfinex","ETHUSD",1758288744359,5.94731307,4522.2,4522.1,0.3005]
["bitfinex","ETHUSD",1758288744526,5.94731307,4522.2,4522.1,0.7707]
["bitfinex","ETHUSD",1758288745265,2.21131307,4522.2,4522.1,0.7707]
["bitfinex","ETHUSD",1758288745558,5.94931307,4522.2,4522.1,0.7707]
["bitfinex","ETHUSD",1758288745854,1.91,4523.3,4522.1,1.33562]
["bitfinex","ETHUSD",1758288746021,2.21087307,4523.1,4522.2,0.9137]
["bitfinex","ETHUSD",1758288746216,4.12079928,4523.3,4522.3,0.9137]
["bitfinex","ETHUSD",1758288746419,4.12079928,4523.3,4522.1,0.13142]
["bitfinex","ETHUSD",1758288746420,3.737,4523.2,4522.1,0.01]
["bitfinex","ETHUSD",1758288746620,2.21131307,4522.2,4522.1,0.01]
["bitfinex","ETHUSD",1758288746855,5.96031307,4522.2,4522.1,0.01]
["bitfinex","ETHUSD",1758288747049,2.21131307,4522.2,4522.1,0.3005]
["bitfinex","ETHUSD",1758288747263,5.96031307,4522.2,4522.1,1.2142]
["bitfinex","ETHUSD",1758288747561,5.96031307,4522.2,4522.1,0.7707]
["bitfinex","ETHUSD",1758288748221,5.96031307,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1758288748421,6.27411307,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1758288749158,7.24491307,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1758288749362,7.45014808,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1758288749603,10.45014808,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1758288750468,10.44934808,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1758288751570,5.41574808,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1758288751783,9.17074808,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1758288752692,9.48454808,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1758288753725,10.45534808,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1758288754101,12.57134808,4522.2,4522.1,1e-08]
["bitfinex","ETHUSD",1758288754306,6.00336197,4522.1,4521.1,1e-08]
["bitfinex","ETHUSD",1758288754636,2.21180217,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1758288754927,6.49083718,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1758288755614,6.17703718,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1758288755796,9.45703718,4521.2,4521.1,0.76070001]
["bitfinex","ETHUSD",1758288755990,9.45703718,4521.2,4521.1,1.20420001]
["bitfinex","ETHUSD",1758288756726,5.97180217,4521.2,4521.1,1.20420001]
["bitfinex","ETHUSD",1758288757223,2.41664185,4521.2,4521.1,0.76070001]
["bitfinex","ETHUSD",1758288757650,2.41664185,4521.2,4521.1,1.20420001]
["bitfinex","ETHUSD",1758288758339,2.41664185,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1758288758693,6.70124185,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1758288759127,6.22634185,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1758288759445,5.73044185,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1758288759933,6.20534185,4521.2,4521.1,1e-08]
["bitfinex","ETHUSD",1758288760423,6.70124185,4521.2,4521.1,0.00100001]
["bitfinex","ETHUSD",1758288760818,6.20534185,4521.2,4521.1,0.00100001]
["bitfinex","ETHUSD",1758288761125,6.70124185,4521.2,4521.1,0.00100001]
["bitfinex","ETHUSD",1758288761959,7.17333784,4521.2,4521.1,0.00100001]
["bitfinex","ETHUSD",1758288763141,7.29638157,4521.2,4521.1,0.00100001]
["bitfinex","ETHUSD",1758288763329,10.41038157,4521.2,4521.1,0.00100001]
["bitfinex","ETHUSD",1758288764841,11.0005091,4521.2,4521.1,0.00100001]
["bitfinex","ETHUSD",1758288765242,10.41038157,4521.2,4521.1,0.00100001]
["bitfinex","ETHUSD",1758288766465,2.21234043,4520.1,4520.0,50.063]
["bitfinex","ETHUSD",1758288766674,6.17918011,4520.1,4520.0,50.8039]
["bitfinex","ETHUSD",1758288766855,2.41718011,4520.1,4520.0,50.8039]
["bitfinex","ETHUSD",1758288767064,6.17718011,4520.1,4520.0,51.245]
["bitfinex","ETHUSD",1758288767372,6.17718011,4520.1,4520.0,50.8039]
["bitfinex","ETHUSD",1758288767571,6.17718011,4520.1,4520.0,50.3536]
["bitfinex","ETHUSD",1758288767723,6.17718011,4520.1,4520.0,50.8039]
["bitfinex","ETHUSD",1758288768190,2.41718011,4520.1,4520.0,50.8039]
["bitfinex","ETHUSD",1758288768396,6.17618011,4520.1,4520.0,51.245]
["bitfinex","ETHUSD",1758288768569,2.41718011,4520.1,4520.0,51.245]
["bitfinex","ETHUSD",1758288768765,6.17618011,4520.1,4520.0,51.245]
["bitfinex","ETHUSD",1758288768969,2.41718011,4520.1,4520.0,51.245]
["bitfinex","ETHUSD",1758288769374,6.17618011,4520.1,4520.0,51.245]
["bitfinex","ETHUSD",1758288769823,6.17618011,4520.1,4520.0,50.8039]
["bitfinex","ETHUSD",1758288769981,6.64984115,4520.1,4520.0,50.3536]
["bitfinex","ETHUSD",1758288770370,6.64884115,4520.1,4520.0,51.245]
["bitfinex","ETHUSD",1758288770722,2.89084115,4520.1,4520.0,51.245]
["bitfinex","ETHUSD",1758288770883,2.41718011,4520.1,4520.0,51.245]
["bitfinex","ETHUSD",1758288771509,0.20483968,4520.1,4520.0,51.245]
["bitfinex","ETHUSD",1758288771804,0.20483968,4520.1,4520.0,53.44427644]
["bitfinex","ETHUSD",1758288772471,2.41718011,4520.1,4520.0,53.44427644]
["bitfinex","ETHUSD",1758288772667,2.41718011,4520.1,4520.0,51.245]
["bitfinex","ETHUSD",1758288772872,0.20483968,4520.1,4520.0,51.245]
["bitfinex","ETHUSD",1758288773295,2.21234043,4520.1,4520.0,51.245]
["bitfinex","ETHUSD",1758288773511,0.20628898,4520.1,4520.0,51.245]
["bitfinex","ETHUSD",1758288774306,0.20628898,4520.1,4520.0,55.037]
["bitfinex","ETHUSD",1758288774535,0.20628898,4520.1,4520.0,57.23627644]
["bitfinex","ETHUSD",1758288774892,0.20628898,4520.1,4520.0,57.20127644]
["bitfinex","ETHUSD",1758288775106,2.41782941,4520.1,4520.0,55.001]
["bitfinex","ETHUSD",1758288775494,2.41782941,4520.1,4520.0,55.002]
["bitfinex","ETHUSD",1758288775901,2.41782941,4520.1,4520.0,51.245]
["bitfinex","ETHUSD",1758288777912,0.20548898,4520.1,4520.0,51.245]
["bitfinex","ETHUSD",1758288778120,2.41782941,4520.1,4520.0,51.245]
["bitfinex","ETHUSD",1758288778299,2.41782941,4520.1,4520.0,53.44527644]
["bitfinex","ETHUSD",1758288778636,0.20548898,4520.1,4520.0,53.44527644]
["bitfinex","ETHUSD",1758288779143,2.41782941,4520.1,4520.0,53.44527644]
["bitfinex","ETHUSD",1758288779343,0.20548898,4520.1,4520.0,53.44527644]
["bitfinex","ETHUSD",1758288779555,0.20548898,4520.1,4520.0,56.44527644]
["bitfinex","ETHUSD",1758288780204,0.20548898,4520.1,4520.0,60.20027644]
["bitfinex","ETHUSD",1758288780415,0.20548898,4520.1,4520.0,58.001]
["bitfinex","ETHUSD",1758288780814,2.21204833,4520.7,4520.1,3.0]
["bitfinex","ETHUSD",1758288781015,0.47627479,4521.1,4520.6,0.289]
["bitfinex","ETHUSD",1758288781215,2.2120468,4520.7,4520.6,0.289]
["bitfinex","ETHUSD",1758288781415,2.21229149,4520.2,4520.1,3.0]
["bitfinex","ETHUSD",1758288781715,2.21229149,4520.2,4520.1,7.9691]
["bitfinex","ETHUSD",1758288781901,2.21229149,4520.2,4520.1,0.289]
["bitfinex","ETHUSD",1758288782102,2.21229149,4520.2,4520.1,4.044]
["bitfinex","ETHUSD",1758288782454,2.21234043,4520.1,4520.0,50.064]
["bitfinex","ETHUSD",1758288782617,2.52564043,4520.1,4520.0,50.064]
["bitfinex","ETHUSD",1758288782817,3.12588407,4520.1,4520.0,50.064]
["bitfinex","ETHUSD",1758288783033,4.04818407,4520.1,4520.0,50.064]
["bitfinex","ETHUSD",1758288783668,7.80618407,4520.1,4520.0,50.064]
["bitfinex","ETHUSD",1758288784475,7.31368407,4520.1,4520.0,50.064]
["bitfinex","ETHUSD",1758288784863,7.80618407,4520.1,4520.0,38.48988135]
["bitfinex","ETHUSD",1758288785169,6.88388407,4520.1,4520.0,38.48988135]
["bitfinex","ETHUSD",1758288785332,7.80618407,4520.1,4520.0,38.48988135]
["bitfinex","ETHUSD",1758288785981,2.81258407,4520.1,4520.0,38.48988135]
["bitfinex","ETHUSD",1758288786466,6.56958407,4520.1,4520.0,38.77888135]
["bitfinex","ETHUSD",1758288786770,7.80518407,4520.1,4520.0,38.48988135]
["bitfinex","ETHUSD",1758288787272,8.01185793,4520.1,4520.0,38.48988135]
["bitfinex","ETHUSD",1758288787571,2.21258518,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1758288787736,7.37178687,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1758288787937,8.01210268,4519.6,4519.5,0.001]
["bitfinex","ETHUSD",1758288790275,2.41976251,4518.2,4518.1,0.01]
["bitfinex","ETHUSD",1758288790594,2.73306251,4518.2,4518.1,0.01]
["bitfinex","ETHUSD",1758288791473,2.41976251,4518.2,4518.1,0.299]
["bitfinex","ETHUSD",1758288791690,6.18076251,4518.2,4518.1,0.7768]
["bitfinex","ETHUSD",1758288791891,6.18176251,4518.2,4518.1,1.2241]
["bitfinex","ETHUSD",1758288792097,6.18176251,4518.2,4518.1,0.01]
["bitfinex","ETHUSD",1758288792294,6.49506251,4518.2,4518.1,0.01]
["bitfinex","ETHUSD",1758288792864,6.18176251,4518.2,4518.1,0.01]
["bitfinex","ETHUSD",1758288793303,7.40436251,4518.2,4518.1,0.01]
["bitfinex","ETHUSD",1758288793900,6.49506251,4518.2,4518.1,0.01]
["bitfinex","ETHUSD",1758288794070,7.40436251,4518.2,4518.1,0.01]
["bitfinex","ETHUSD",1758288794267,7.52785653,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1758288794581,11.00209442,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1758288794896,7.24009442,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1758288795103,11.01009442,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1758288795307,10.53585653,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1758288795665,5.73306251,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1758288795869,9.50306251,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1758288796066,5.41976251,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1758288796307,9.19076251,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1758288796508,9.49386251,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1758288797203,5.41976251,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1758288797706,9.18976251,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1758288798311,2.41976251,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1758288798517,6.18876251,4518.2,4518.1,0.77940001]
["bitfinex","ETHUSD",1758288798718,2.41976251,4518.2,4518.1,0.77940001]
["bitfinex","ETHUSD",1758288798923,6.18876251,4518.2,4518.1,1.21960001]
["bitfinex","ETHUSD",1758288799422,6.18785015,4518.2,4518.1,1.21960001]
["bitfinex","ETHUSD",1758288799719,2.41885015,4518.2,4518.1,1.21960001]
["bitfinex","ETHUSD",1758288799917,2.21247077,4518.2,4518.1,1.21960001]
["bitfinex","ETHUSD",1758288800420,5.98247077,4518.2,4518.1,1.21960001]
["bitfinex","ETHUSD",1758288800626,2.21247077,4518.2,4518.1,1.21960001]
["bitfinex","ETHUSD",1758288800944,2.21247077,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1758288801081,2.21247077,4518.2,4518.1,0.29460001]
["bitfinex","ETHUSD",1758288801411,2.21247077,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1758288801782,5.98147077,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1758288802090,6.28457077,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1758288803001,5.98147077,4518.2,4518.1,1e-08]
["bitfinex","ETHUSD",1758288803326,5.98147077,4518.2,4518.1,1.21960001]
["bitfinex","ETHUSD",1758288803327,2.21247077,4518.2,4518.1,1.21960001]
["bitfinex","ETHUSD",1758288803699,2.116,4518.1,4517.1,1e-08]
["bitfinex","ETHUSD",1758288804022,4.53556472,4517.6,4517.1,1e-08]
["bitfinex","ETHUSD",1758288804220,2.51686073,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1758288804429,6.32086073,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1758288804724,7.43567769,4517.2,4517.1,1e-08]
["bitfinex","ETHUSD",1758288805224,3.646,4517.0,4516.1,1e-08]
["bitfinex","ETHUSD",1758288805410,2.21425091,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1758288805718,6.33935091,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1758288806096,3.42665091,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1758288806293,7.24865091,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1758288806796,2.21425091,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1758288806993,2.21425091,4516.2,4516.1,0.77940001]
["bitfinex","ETHUSD",1758288807217,2.21425091,4516.2,4516.1,1.34156001]
["bitfinex","ETHUSD",1758288807418,2.21425091,4516.2,4516.1,0.90136001]
["bitfinex","ETHUSD",1758288807926,1.912,4516.9,4516.1,0.90136001]
["bitfinex","ETHUSD",1758288808231,6.0349726,4516.8,4516.2,0.4848]
["bitfinex","ETHUSD",1758288808541,2.21425091,4516.2,4516.1,0.12196001]
["bitfinex","ETHUSD",1758288808720,2.21425091,4516.2,4516.1,1e-08]
["bitfinex","ETHUSD",1758288808926,2.21425091,4516.2,4516.1,1.21960001]
["bitfinex","ETHUSD",1758288809106,2.21424925,4516.3,4516.1,1.21960001]
["bitfinex","ETHUSD",1758288809308,2.21425091,4516.2,4516.1,1.21960001]
["bitfinex","ETHUSD",1758288811036,1.912,4516.9,4516.1,1.21960001]
["bitfinex","ETHUSD",1758288811237,3.817,4517.0,4516.2,1.04696]
["bitfinex","ETHUSD",1758288811441,2.21409589,4516.6,4516.3,0.4848]
["bitfinex","ETHUSD",1758288811639,2.21385875,4517.0,4516.9,0.2946]
["bitfinex","ETHUSD",1758288811845,2.21377331,4517.2,4516.9,1.2196]
["bitfinex","ETHUSD",1758288812006,2.21385875,4517.0,4516.9,0.2946]
["bitfinex","ETHUSD",1758288812819,2.21385875,4517.0,4516.9,0.7794]
["bitfinex","ETHUSD",1758288813219,2.21385875,4517.0,4516.9,1.2196]
["bitfinex","ETHUSD",1758288813434,2.21385875,4517.0,4516.9,1.34156]
["bitfinex","ETHUSD",1758288813836,1.913,4517.7,4516.9,1.34156]
["bitfinex","ETHUSD",1758288814040,2.21377324,4517.2,4517.0,0.4848]
["bitfinex","ETHUSD",1758288814255,2.21377324,4517.2,4517.1,1.2196]
["bitfinex","ETHUSD",1758288814762,2.21380974,4517.1,4516.2,0.12196]
["bitfinex","ETHUSD",1758288815073,2.21420189,4516.3,4516.2,0.12196]
["bitfinex","ETHUSD",1758288815376,2.21425091,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1758288815519,6.50615091,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1758288815719,2.21425091,4516.2,4516.1,0.00100001]
["bitfinex","ETHUSD",1758288815962,2.21453591,4515.7,4515.3,1.8838837]
["bitfinex","ETHUSD",1758288816260,2.21453591,4515.7,4515.6,0.7794]
["bitfinex","ETHUSD",1758288816824,3.823,4516.4,4515.6,0.7794]
["bitfinex","ETHUSD",1758288816825,2.21440037,4515.9,4515.6,0.7794]
["bitfinex","ETHUSD",1758288817070,2.21371173,4517.3,4515.7,0.94714496]
["bitfinex","ETHUSD",1758288817275,3.79371225,4518.4,4515.7,0.94714496]
["bitfinex","ETHUSD",1758288817276,4.02813228,4517.2,4515.8,0.925]
["bitfinex","ETHUSD",1758288817430,2.3839,4517.5,4515.9,0.94714398]
["bitfinex","ETHUSD",1758288817431,2.21408501,4516.6,4515.9,0.94714398]
["bitfinex","ETHUSD",1758288817627,2.21397847,4516.8,4516.5,0.2946]
["bitfinex","ETHUSD",1758288817823,3.823,4517.3,4516.6,0.4848]
["bitfinex","ETHUSD",1758288818162,2.21415286,4516.4,4516.3,0.4848]
["bitfinex","ETHUSD",1758288818363,2.21415286,4516.4,4516.3,0.7794]
["bitfinex","ETHUSD",1758288818565,3.823,4517.4,4515.5,0.792]
["bitfinex","ETHUSD",1758288818766,2.21443559,4515.9,4515.6,1.07132721]
["bitfinex","ETHUSD",1758288818950,2.21376073,4517.2,4515.8,0.2946]
["bitfinex","ETHUSD",1758288818951,2.21433574,4516.1,4515.8,0.2946]
["bitfinex","ETHUSD",1758288819154,2.21434898,4516.0,4515.6,0.58652721]
["bitfinex","ETHUSD",1758288819333,2.21434898,4516.0,4515.3,1.8838837]
["bitfinex","ETHUSD",1758288819334,0.4709,4516.0,4515.3,1.8838837]
["bitfinex","ETHUSD",1758288819530,2.21450458,4515.7,4515.3,1.8838837]
["bitfinex","ETHUSD",1758288819767,2.2146291,4515.5,4515.3,1.8838837]
["bitfinex","ETHUSD",1758288819932,2.2146291,4515.5,4515.4,0.2946]
["bitfinex","ETHUSD",1758288820669,2.2145933,4515.6,4515.4,0.2946]
["bitfinex","ETHUSD",1758288820851,2.21459417,4515.5,4515.4,0.7294]
["bitfinex","ETHUSD",1758288821028,2.21459417,4515.5,4515.1,3.01]
["bitfinex","ETHUSD",1758288821029,2.21472199,4515.3,4515.1,3.01]
["bitfinex","ETHUSD",1758288821457,2.21472199,4515.3,4515.2,0.2946]
["bitfinex","ETHUSD",1758288821831,2.2145961,4515.5,4515.2,0.7794]
["bitfinex","ETHUSD",1758288822031,0.4709,4516.1,4515.2,0.7794]
["bitfinex","ETHUSD",1758288822232,2.21454513,4515.6,4515.2,0.2946]
["bitfinex","ETHUSD",1758288822467,2.21460108,4515.5,4515.2,0.7794]
["bitfinex","ETHUSD",1758288822628,2.21460108,4515.5,4515.3,0.4848]
["bitfinex","ETHUSD",1758288822832,2.21460108,4515.5,4515.4,0.2946]
["bitfinex","ETHUSD",1758288823032,2.21460108,4515.5,4515.4,0.7794]
["bitfinex","ETHUSD",1758288823648,2.21464322,4515.4,4515.1,0.01]
["bitfinex","ETHUSD",1758288823859,2.21461815,4515.5,4515.1,3.01]
["bitfinex","ETHUSD",1758288824049,2.21474131,4515.2,4515.1,3.4962]
["bitfinex","ETHUSD",1758288824259,2.21474131,4515.2,4515.1,3.31]
["bitfinex","ETHUSD",1758288824572,2.21394131,4515.2,4515.1,3.01]
["bitfinex","ETHUSD",1758288825071,2.51864131,4515.2,4515.1,0.01]
["bitfinex","ETHUSD",1758288825271,3.45594131,4515.2,4515.1,0.01]
["bitfinex","ETHUSD",1758288825851,3.66221322,4515.2,4515.1,0.01]
["bitfinex","ETHUSD",1758288826454,3.662131,4515.2,4515.1,0.01]
["bitfinex","ETHUSD",1758288827044,3.187431,4515.2,4515.1,0.01]
["bitfinex","ETHUSD",1758288827246,2.724831,4515.2,4515.1,0.01]
["bitfinex","ETHUSD",1758288827445,3.187431,4515.2,4515.1,0.01]
["bitfinex","ETHUSD",1758288827674,2.724831,4515.2,4515.1,0.01]
["bitfinex","ETHUSD",1758288827943,3.662131,4515.2,4515.1,0.01]
["bitfinex","ETHUSD",1758288829213,7.480131,4515.2,4515.1,0.01]
["bitfinex","ETHUSD",1758288829870,7.480131,4515.2,4515.0,0.05]
["bitfinex","ETHUSD",1758288829871,2.21479037,4515.1,4515.0,0.05]
["bitfinex","ETHUSD",1758288830059,2.42098006,4515.1,4515.0,0.05]
["bitfinex","ETHUSD",1758288830259,3.66298006,4515.1,4515.0,0.05]
["bitfinex","ETHUSD",1758288831024,2.21503566,4514.6,4514.1,0.01]
["bitfinex","ETHUSD",1758288831294,2.21523193,4514.2,4514.1,0.01]
["bitfinex","ETHUSD",1758288831500,6.54312162,4514.2,4514.1,0.01]
["bitfinex","ETHUSD",1758288831810,7.48042162,4514.2,4514.1,0.01]
["bitfinex","ETHUSD",1758288832359,2.42142162,4514.2,4514.1,0.01]
["bitfinex","ETHUSD",1758288832760,0.20618969,4514.2,4514.1,0.7962]
["bitfinex","ETHUSD",1758288833096,3.816,4514.8,4514.1,1.2481]
["bitfinex","ETHUSD",1758288833393,2.21503566,4514.6,4514.2,0.61101]
["bitfinex","ETHUSD",1758288833593,2.21503566,4514.6,4514.3,0.02215182]
["bitfinex","ETHUSD",1758288833758,2.67728373,4515.4,4514.3,0.02215182]
["bitfinex","ETHUSD",1758288833759,2.67728373,4515.4,4514.5,0.3]
["bitfinex","ETHUSD",1758288833961,2.21489114,4514.9,4514.6,0.50835035]
["bitfinex","ETHUSD",1758288834157,0.20602352,4514.8,4514.7,0.9381]
["bitfinex","ETHUSD",1758288834390,0.002,4515.2,4514.7,1.2381]
["bitfinex","ETHUSD",1758288834574,0.002,4515.2,4514.8,0.96024937]
["bitfinex","ETHUSD",1758288834783,0.002,4515.2,4514.8,3.96024937]
["bitfinex","ETHUSD",1758288835097,0.002,4515.2,4515.1,0.3]
["bitfinex","ETHUSD",1758288835304,0.002,4515.2,4515.1,0.3221479]
["bitfinex","ETHUSD",1758288835600,0.002,4515.2,4515.1,1.2602479]
["bitfinex","ETHUSD",1758288835799,0.002,4515.2,4515.1,1.68627269]
["bitfinex","ETHUSD",1758288836003,0.002,4515.2,4515.1,1.66412479]
["bitfinex","ETHUSD",1758288836210,2.21484631,4515.0,4514.8,3.0]
["bitfinex","ETHUSD",1758288836417,2.21678952,4515.2,4514.8,3.0]
["bitfinex","ETHUSD",1758288836619,2.21479037,4515.1,4514.8,3.0]
["bitfinex","ETHUSD",1758288836766,2.21479037,4515.1,4514.7,1.913]
["bitfinex","ETHUSD",1758288836767,0.4626,4515.1,4514.7,1.913]
["bitfinex","ETHUSD",1758288836970,0.002,4515.2,4514.7,1.913]
["bitfinex","ETHUSD",1758288837215,2.21487956,4515.0,4514.7,1.913]
["bitfinex","ETHUSD",1758288837366,2.21674271,4515.2,4514.7,2.1043]
["bitfinex","ETHUSD",1758288837568,2.21676547,4515.2,4514.7,2.1043]
["bitfinex","ETHUSD",1758288837763,0.002,4515.2,4515.1,0.3]
["bitfinex","ETHUSD",1758288838017,0.002,4515.2,4515.1,0.7862]
["bitfinex","ETHUSD",1758288838368,2.21674131,4515.2,4515.1,0.7862]
["bitfinex","ETHUSD",1758288838566,2.21674131,4515.2,4514.8,3.4519]
["bitfinex","ETHUSD",1758288838567,2.21486033,4515.0,4514.8,3.0]
["bitfinex","ETHUSD",1758288838812,0.002,4515.2,4514.8,3.0]
["bitfinex","ETHUSD",1758288839011,2.21479037,4515.1,4514.8,3.0]
["bitfinex","ETHUSD",1758288839194,0.002,4515.2,4515.1,0.3153]
["bitfinex","ETHUSD",1758288839578,0.002,4515.2,4515.1,0.7996]
["bitfinex","ETHUSD",1758288840000,2.21674131,4515.2,4515.1,0.7996]
["bitfinex","ETHUSD",1758288840428,2.21493753,4514.8,4514.7,1.913]
["bitfinex","ETHUSD",1758288840715,2.21489189,4514.9,4514.7,1.913]
["bitfinex","ETHUSD",1758288840919,0.9511,4515.2,4514.7,1.913]
["bitfinex","ETHUSD",1758288840920,2.21493753,4514.8,4514.7,1.913]
["bitfinex","ETHUSD",1758288841062,2.21499017,4514.7,4514.4,3.0]
["bitfinex","ETHUSD",1758288841268,0.9511,4515.2,4514.4,3.4843]
["bitfinex","ETHUSD",1758288841801,0.9511,4515.2,4514.1,3.011]
["bitfinex","ETHUSD",1758288841802,2.69081318,4515.1,4514.1,3.011]
["bitfinex","ETHUSD",1758288841987,2.51620604,4514.5,4514.1,3.011]
["bitfinex","ETHUSD",1758288842193,2.21513379,4514.4,4514.1,3.011]
["bitfinex","ETHUSD",1758288842375,2.21523193,4514.2,4514.1,0.011]
["bitfinex","ETHUSD",1758288843477,2.21520538,4514.3,4514.1,0.8106]
["bitfinex","ETHUSD",1758288843691,3.808,4515.1,4514.2,0.9317]
["bitfinex","ETHUSD",1758288843919,2.21518286,4514.3,4514.1,0.011]
["bitfinex","ETHUSD",1758288844119,2.51633193,4514.2,4514.1,0.011]
["bitfinex","ETHUSD",1758288844310,3.46543193,4514.2,4514.1,0.011]
["bitfinex","ETHUSD",1758288844488,2.99233193,4514.2,4514.1,0.011]
["bitfinex","ETHUSD",1758288844829,3.46543193,4514.2,4514.1,0.011]
["bitfinex","ETHUSD",1758288845317,5.37843193,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758288845482,5.58458352,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758288845683,9.39558352,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758288845878,5.58458352,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758288846107,9.18943193,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758288846713,9.39556356,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758288847343,9.39656356,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758288847484,8.92346356,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758288847823,2.42136356,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758288848125,2.51633193,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758288848321,7.48360871,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758288849127,3.67160871,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758288849322,7.49580871,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758288851217,13.21615856,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758288852432,12.74043936,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758288852624,10.61743936,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758288853033,10.49380871,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758288853349,3.67080871,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758288853552,2.42060871,4514.2,4514.1,0.76590001]
["bitfinex","ETHUSD",1758288853871,2.21503015,4514.7,4514.1,1.22930001]
["bitfinex","ETHUSD",1758288854032,2.21503828,4514.6,4514.2,0.62518231]
["bitfinex","ETHUSD",1758288854219,2.21503566,4514.6,4514.3,0.4801]
["bitfinex","ETHUSD",1758288854555,2.21513379,4514.4,4514.1,1e-08]
["bitfinex","ETHUSD",1758288854714,2.21521895,4514.3,4514.1,0.48010001]
["bitfinex","ETHUSD",1758288854919,2.21521895,4514.3,4514.2,0.7659]
["bitfinex","ETHUSD",1758288855116,3.828,4515.0,4514.2,1.2293]
["bitfinex","ETHUSD",1758288855360,2.21491505,4514.9,4514.3,1.06643]
["bitfinex","ETHUSD",1758288855664,2.21491505,4514.9,4514.8,0.2858]
["bitfinex","ETHUSD",1758288855822,2.21491505,4514.9,4514.8,0.7659]
["bitfinex","ETHUSD",1758288856017,0.002,4515.2,4514.3,0.12293]
["bitfinex","ETHUSD",1758288856224,2.21493753,4514.8,4514.1,1e-08]
["bitfinex","ETHUSD",1758288856625,2.52423193,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758288856866,2.73037874,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758288857066,3.19547874,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758288857242,3.62577874,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758288859762,2.73037874,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758288859966,2.42137874,4514.2,4514.1,0.28580001]
["bitfinex","ETHUSD",1758288860158,2.21523193,4514.2,4514.1,0.28580001]
["bitfinex","ETHUSD",1758288860661,2.21523193,4514.2,4514.1,1.22930001]
["bitfinex","ETHUSD",1758288861188,2.21523193,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758288861350,2.21523193,4514.2,4514.1,0.28580001]
["bitfinex","ETHUSD",1758288861943,2.21523193,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758288863090,2.21523193,4514.2,4514.1,0.76590001]
["bitfinex","ETHUSD",1758288863862,2.21523193,4514.2,4514.1,0.28580001]
["bitfinex","ETHUSD",1758288864064,2.21523193,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758288864450,2.21523193,4514.2,4514.1,0.28580001]
["bitfinex","ETHUSD",1758288864650,2.21523193,4514.2,4514.1,1.22930001]
["bitfinex","ETHUSD",1758288864898,0.002,4515.2,4514.1,1.35223001]
["bitfinex","ETHUSD",1758288865193,0.002,4515.2,4514.2,0.96565231]
["bitfinex","ETHUSD",1758288865380,2.21503297,4514.7,4514.2,0.96565231]
["bitfinex","ETHUSD",1758288865555,2.21503297,4514.7,4514.6,0.2858]
["bitfinex","ETHUSD",1758288865756,2.21503297,4514.7,4514.6,0.7659]
["bitfinex","ETHUSD",1758288866093,2.21523193,4514.2,4514.1,3.00000001]
["bitfinex","ETHUSD",1758288866320,2.21523193,4514.2,4514.1,0.76590001]
["bitfinex","ETHUSD",1758288866529,2.21523193,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758288871210,3.41963193,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758288871520,2.21523193,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758288874125,2.21443193,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758288874758,2.21443193,4514.2,4514.1,1.22930001]
["bitfinex","ETHUSD",1758288875050,2.21443193,4514.2,4514.1,1.35444544]
["bitfinex","ETHUSD",1758288877356,2.21443193,4514.2,4514.1,5.16644544]
["bitfinex","ETHUSD",1758288878355,3.812,4515.2,4514.1,5.16644544]
["bitfinex","ETHUSD",1758288878356,2.21479242,4515.1,4514.1,5.16644544]
["bitfinex","ETHUSD",1758288878536,2.21497568,4514.8,4514.2,5.87965231]
["bitfinex","ETHUSD",1758288878730,2.21495321,4514.8,4514.7,0.2858]
["bitfinex","ETHUSD",1758288879045,2.21495321,4514.8,4514.7,5.0383]
["bitfinex","ETHUSD",1758288879247,2.21491267,4514.9,4514.7,5.0383]
["bitfinex","ETHUSD",1758288879415,2.21491267,4514.9,4514.8,0.9435]
["bitfinex","ETHUSD",1758288879616,2.21491267,4514.9,4514.8,0.4801]
["bitfinex","ETHUSD",1758288879817,2.21491267,4514.9,4514.8,0.7659]
["bitfinex","ETHUSD",1758288880059,2.21479037,4515.1,4514.8,0.7659]
["bitfinex","ETHUSD",1758288880370,0.002,4515.2,4514.9,0.4801]
["bitfinex","ETHUSD",1758288880518,0.002,4515.2,4514.9,0.96564888]
["bitfinex","ETHUSD",1758288880896,2.21482738,4515.1,4514.9,0.99159377]
["bitfinex","ETHUSD",1758288881219,2.21482738,4515.1,4515.0,0.7492]
["bitfinex","ETHUSD",1758288881374,2.21482738,4515.1,4515.0,0.2858]
["bitfinex","ETHUSD",1758288881531,2.21482738,4515.1,4515.0,0.7659]
["bitfinex","ETHUSD",1758288882553,2.21482738,4515.1,4515.0,1.27399449]
["bitfinex","ETHUSD",1758288882966,2.21482738,4515.1,4515.0,0.50809449]
["bitfinex","ETHUSD",1758288883152,2.21488848,4514.9,4514.8,3.0]
["bitfinex","ETHUSD",1758288883482,2.21488848,4514.9,4514.8,3.7484]
["bitfinex","ETHUSD",1758288888259,0.7827,4514.9,4513.9,0.4626]
["bitfinex","ETHUSD",1758288888485,0.7847,4514.9,4514.3,3.82015182]
["bitfinex","ETHUSD",1758288888715,2.21493753,4514.8,4514.3,3.82015182]
["bitfinex","ETHUSD",1758288888872,2.21513379,4514.4,4514.3,3.82015182]
["bitfinex","ETHUSD",1758288889073,2.21513379,4514.4,4514.3,4.1132]
["bitfinex","ETHUSD",1758288889591,2.21513379,4514.4,4514.3,3.798]
["bitfinex","ETHUSD",1758288890100,2.21513379,4514.4,4514.3,3.82015182]
["bitfinex","ETHUSD",1758288890286,2.21513379,4514.4,4514.3,4.5758]
["bitfinex","ETHUSD",1758288890682,2.21513379,4514.4,4514.3,4.1132]
["bitfinex","ETHUSD",1758288891206,0.002,4514.9,4514.4,3.0]
["bitfinex","ETHUSD",1758288891386,0.002,4514.9,4514.8,0.3152]
["bitfinex","ETHUSD",1758288891576,2.21689005,4514.9,4514.8,4.1112]
["bitfinex","ETHUSD",1758288892105,2.53069005,4514.9,4514.8,3.796]
["bitfinex","ETHUSD",1758288892274,2.21688848,4514.9,4514.8,4.53706]
["bitfinex","ETHUSD",1758288892488,2.21688848,4514.9,4514.8,4.99966]
["bitfinex","ETHUSD",1758288892828,2.21688848,4514.9,4514.8,0.74106]
["bitfinex","ETHUSD",1758288892981,2.21503566,4514.6,4514.5,0.4626]
["bitfinex","ETHUSD",1758288893185,2.21503566,4514.6,4514.5,7.5738]
["bitfinex","ETHUSD",1758288893412,2.2150009,4514.7,4514.6,3.0]
["bitfinex","ETHUSD",1758288893608,2.21690579,4514.9,4514.6,3.7778]
["bitfinex","ETHUSD",1758288893801,2.21493753,4514.8,4514.7,1.21998]
["bitfinex","ETHUSD",1758288894000,2.21493753,4514.8,4514.7,0.75738]
["bitfinex","ETHUSD",1758288894307,2.21498659,4514.7,4514.3,4.1585]
["bitfinex","ETHUSD",1758288894507,2.21498659,4514.7,4514.6,0.3152]
["bitfinex","ETHUSD",1758288894694,2.21498659,4514.7,4514.6,0.7778]
["bitfinex","ETHUSD",1758288895525,2.21494823,4514.8,4514.6,0.7778]
["bitfinex","ETHUSD",1758288895698,2.21494823,4514.8,4514.7,6.794]
["bitfinex","ETHUSD",1758288895895,2.21689141,4514.9,4514.7,8.32964]
["bitfinex","ETHUSD",1758288896085,0.002,4514.9,4514.8,0.4626]
["bitfinex","ETHUSD",1758288896286,2.21688848,4514.9,4514.8,0.48474937]
["bitfinex","ETHUSD",1758288896485,2.21688848,4514.9,4514.8,0.3152]
["bitfinex","ETHUSD",1758288896735,2.21493753,4514.8,4514.1,1e-08]
["bitfinex","ETHUSD",1758288897026,2.21513558,4514.4,4514.3,5.86]
["bitfinex","ETHUSD",1758288897181,2.21493753,4514.8,4514.4,3.0]
["bitfinex","ETHUSD",1758288897384,2.21503566,4514.6,4514.5,0.02215084]
["bitfinex","ETHUSD",1758288897609,2.21518286,4514.3,4514.1,1e-08]
["bitfinex","ETHUSD",1758288897812,2.52818286,4514.3,4514.2,8.711]
["bitfinex","ETHUSD",1758288898240,2.21518286,4514.3,4514.2,8.711]
["bitfinex","ETHUSD",1758288898734,2.21513862,4514.4,4514.3,3.0]
["bitfinex","ETHUSD",1758288898900,0.9075,4514.7,4514.3,3.0]
["bitfinex","ETHUSD",1758288899086,2.21513379,4514.4,4514.3,3.0]
["bitfinex","ETHUSD",1758288899287,2.21507099,4514.6,4514.3,4.1877]
["bitfinex","ETHUSD",1758288899489,2.21690428,4514.9,4514.4,0.4812]
["bitfinex","ETHUSD",1758288899690,2.21690428,4514.9,4514.5,3.795]
["bitfinex","ETHUSD",1758288900050,2.21689954,4514.9,4514.8,0.3166]
["bitfinex","ETHUSD",1758288900210,0.002,4514.9,4514.8,7.5928]
["bitfinex","ETHUSD",1758288900387,0.002,4514.9,4514.8,8.6955]
["bitfinex","ETHUSD",1758288900589,2.21688848,4514.9,4514.8,7.8977]
["bitfinex","ETHUSD",1758288900789,0.002,4514.9,4514.8,8.2143]
["bitfinex","ETHUSD",1758288901003,0.002,4514.9,4514.8,8.6955]
["bitfinex","ETHUSD",1758288902129,2.21688848,4514.9,4514.8,8.6955]
["bitfinex","ETHUSD",1758288902329,3.45928848,4514.9,4514.8,6.793]
["bitfinex","ETHUSD",1758288902529,3.02298848,4514.9,4514.8,6.793]
["bitfinex","ETHUSD",1758288902730,1.2444,4514.9,4514.2,1.914]
["bitfinex","ETHUSD",1758288902902,2.21518286,4514.3,4514.2,1.914]
["bitfinex","ETHUSD",1758288903234,2.52818286,4514.3,4514.2,4.853]
["bitfinex","ETHUSD",1758288903435,3.02128286,4514.3,4514.2,5.707]
["bitfinex","ETHUSD",1758288904168,3.02128286,4514.3,4514.2,1.914]
["bitfinex","ETHUSD",1758288904169,3.45758286,4514.3,4514.2,1.914]
["bitfinex","ETHUSD",1758288904367,3.45758286,4514.3,4514.2,5.707]
["bitfinex","ETHUSD",1758288905122,3.02128286,4514.3,4514.2,5.707]
["bitfinex","ETHUSD",1758288905436,2.21516147,4514.4,4514.2,6.0236]
["bitfinex","ETHUSD",1758288905621,0.002,4514.9,4514.3,0.02215182]
["bitfinex","ETHUSD",1758288905820,0.002,4514.9,4514.3,3.02215182]
["bitfinex","ETHUSD",1758288906121,2.21498258,4514.8,4514.4,0.4812]
["bitfinex","ETHUSD",1758288906332,2.21498258,4514.8,4514.5,4.2722]
["bitfinex","ETHUSD",1758288906534,0.002,4514.9,4514.6,0.42722]
["bitfinex","ETHUSD",1758288906855,2.21518286,4514.3,4514.2,1.914]
["bitfinex","ETHUSD",1758288907055,2.52818286,4514.3,4514.2,8.706]
["bitfinex","ETHUSD",1758288907252,3.02128286,4514.3,4514.2,8.706]
["bitfinex","ETHUSD",1758288907583,2.21518286,4514.3,4514.2,8.706]
["bitfinex","ETHUSD",1758288907953,2.52818286,4514.3,4514.2,1.914]
["bitfinex","ETHUSD",1758288908158,3.45758286,4514.3,4514.2,5.707]
["bitfinex","ETHUSD",1758288908960,2.52818286,4514.3,4514.2,5.707]
["bitfinex","ETHUSD",1758288909392,2.21523193,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758288909537,2.42182381,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758288909883,3.66422381,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758288912945,2.73482381,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758288913149,2.21523193,4514.2,4514.1,0.33875282]
["bitfinex","ETHUSD",1758288913470,2.21523193,4514.2,4514.1,0.80130001]
["bitfinex","ETHUSD",1758288913632,2.21523193,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758288913833,3.41203193,4514.2,4514.1,3.78900001]
["bitfinex","ETHUSD",1758288914247,3.61839531,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758288917380,3.41203193,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758288917742,2.98363193,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758288917979,2.50163193,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758288919281,2.21523193,4514.2,4514.1,1e-08]
["bitfinex","ETHUSD",1758288919784,2.21523193,4514.2,4514.1,0.79900001]
["bitfinex","ETHUSD",1758288919958,0.002,4514.9,4514.1,1.36269544]
["bitfinex","ETHUSD",1758288920142,2.21513534,4514.4,4514.2,0.4847]
["bitfinex","ETHUSD",1758288920345,2.2168935,4514.9,4514.3,5.0218]
["bitfinex","ETHUSD",1758288920577,0.002,4514.9,4514.4,3.94465133]
["bitfinex","ETHUSD",1758288920883,0.002,4514.9,4514.8,0.3143]
["bitfinex","ETHUSD",1758288921067,0.002,4514.9,4514.8,0.46012937]
["bitfinex","ETHUSD",1758288921282,0.002,4514.9,4514.8,1.38262937]
["bitfinex","ETHUSD",1758288921591,2.21688848,4514.9,4514.8,0.3143]
["bitfinex","ETHUSD",1758288921745,2.21693587,4514.9,4514.8,6.786]
["bitfinex","ETHUSD",1758288922085,2.21693587,4514.9,4514.8,3.0]
["bitfinex","ETHUSD",1758288922270,2.21693587,4514.9,4514.8,7.1003]
["bitfinex","ETHUSD",1758288922474,0.002,4514.9,4514.8,7.585]
["bitfinex","ETHUSD",1758288922711,0.002,4514.9,4514.8,8.8605]
["bitfinex","ETHUSD",1758288923055,0.002,4514.9,4514.8,9.6525]
["bitfinex","ETHUSD",1758288923658,0.002,4515.2,4514.9,3.0]
["bitfinex","ETHUSD",1758288923853,0.0012,4515.2,4515.1,6.00679037]
["bitfinex","ETHUSD",1758288924096,0.0012,4515.2,4515.1,6.32109037]
["bitfinex","ETHUSD",1758288924293,0.0012,4515.2,4515.1,9.10225155]
["bitfinex","ETHUSD",1758288925563,0.0012,4515.2,4515.1,9.19088232]
["bitfinex","ETHUSD",1758288926200,0.0012,4515.2,4515.1,12.66699097]
["bitfinex","ETHUSD",1758288929978,0.002,4515.4,4515.3,3.792]
["bitfinex","ETHUSD",1758288929979,1e-08,4515.4,4515.3,3.792]
["bitfinex","ETHUSD",1758288930208,1e-08,4515.4,4515.3,6.00669226]
["bitfinex","ETHUSD",1758288930404,1e-08,4515.4,4515.3,8.22203962]
["bitfinex","ETHUSD",1758288930629,1e-08,4515.4,4515.3,9.14453962]
["bitfinex","ETHUSD",1758288931093,0.01,4515.9,4515.3,6.92984736]
["bitfinex","ETHUSD",1758288931293,0.01,4515.9,4515.8,6.00644705]
["bitfinex","ETHUSD",1758288931495,0.01,4515.9,4515.8,9.79744705]
["bitfinex","ETHUSD",1758288931690,0.01,4515.9,4515.8,12.23544356]
["bitfinex","ETHUSD",1758288931896,0.01,4516.9,4516.8,3.00595678]
["bitfinex","ETHUSD",1758288932091,0.01,4516.9,4516.8,11.71095678]
["bitfinex","ETHUSD",1758288932334,0.01,4516.9,4516.8,12.94775678]
["bitfinex","ETHUSD",1758288933609,0.01,4516.9,4516.8,9.15575678]
["bitfinex","ETHUSD",1758288933811,0.01,4516.9,4516.8,10.89063524]
["bitfinex","ETHUSD",1758288933994,0.01,4516.9,4516.8,14.68063524]
["bitfinex","ETHUSD",1758288936461,0.01,4516.9,4516.8,9.96813524]
["bitfinex","ETHUSD",1758288936601,0.01,4516.9,4516.8,9.65383524]
["bitfinex","ETHUSD",1758288936801,0.01,4516.9,4516.8,13.75613524]
["bitfinex","ETHUSD",1758288937116,0.01,4516.9,4516.8,14.24083524]
["bitfinex","ETHUSD",1758288939419,0.01,4516.9,4516.8,9.65383524]
["bitfinex","ETHUSD",1758288939600,0.2964,4516.9,4516.8,7.43987846]
["bitfinex","ETHUSD",1758288939809,0.7784,4516.9,4516.8,11.22587846]
["bitfinex","ETHUSD",1758288940127,0.01,4516.9,4516.8,13.43983524]
["bitfinex","ETHUSD",1758288940332,0.01,4516.9,4516.8,11.22587846]
["bitfinex","ETHUSD",1758288940533,0.01,4516.9,4516.8,13.43983524]
["bitfinex","ETHUSD",1758288940842,0.01,4516.9,4516.8,13.75413524]
["bitfinex","ETHUSD",1758288941061,0.01,4516.9,4516.8,14.23883524]
["bitfinex","ETHUSD",1758288942555,0.01,4517.9,4517.1,3.792]
["bitfinex","ETHUSD",1758288942759,0.01,4517.9,4517.3,3.0]
["bitfinex","ETHUSD",1758288942922,0.01,4517.9,4517.0,2.21385875]
["bitfinex","ETHUSD",1758288942923,0.01,4517.9,4517.8,3.31976673]
["bitfinex","ETHUSD",1758288943124,0.01,4517.9,4517.8,12.03790139]
["bitfinex","ETHUSD",1758288943466,0.01,4517.9,4517.8,13.89481048]
["bitfinex","ETHUSD",1758288943615,0.01,4517.9,4517.8,14.33831048]
["bitfinex","ETHUSD",1758288944508,0.002,4518.2,4518.1,2.21331975]
["bitfinex","ETHUSD",1758288944810,0.002,4518.2,4518.1,9.78831975]
["bitfinex","ETHUSD",1758288945015,0.002,4518.7,4518.2,3.792]
["bitfinex","ETHUSD",1758288945211,0.01,4518.9,4518.8,3.792]
["bitfinex","ETHUSD",1758288945452,0.01,4518.9,4518.8,18.00500665]
["bitfinex","ETHUSD",1758288945653,0.01,4518.9,4518.8,18.43677689]
["bitfinex","ETHUSD",1758288945865,0.01,4518.9,4518.8,18.88027689]
["bitfinex","ETHUSD",1758288946067,0.01,4518.9,4518.8,18.43677689]
["bitfinex","ETHUSD",1758288946404,0.01,4518.9,4518.8,20.98960717]
["bitfinex","ETHUSD",1758288947349,0.01,4518.9,4518.8,20.54610717]
["bitfinex","ETHUSD",1758288947554,0.01,4518.9,4518.8,19.78630717]
["bitfinex","ETHUSD",1758288947854,0.01,4518.9,4518.8,20.54610717]
["bitfinex","ETHUSD",1758288948057,0.01,4518.9,4518.8,20.19760717]
["bitfinex","ETHUSD",1758288948257,0.0092,4518.9,4518.8,20.98960717]
["bitfinex","ETHUSD",1758288948584,0.002,4519.2,4519.1,0.792]
["bitfinex","ETHUSD",1758288948752,0.002,4519.2,4519.1,11.9639809]
["bitfinex","ETHUSD",1758288948952,0.002,4519.2,4519.1,12.7237809]
["bitfinex","ETHUSD",1758288949865,0.002,4519.2,4519.1,8.1829809]
["bitfinex","ETHUSD",1758288950185,1.2507,4519.2,4519.1,11.9619809]
["bitfinex","ETHUSD",1758288951285,1.2507,4519.2,4519.1,11.1699809]
["bitfinex","ETHUSD",1758288951485,0.3129,4519.2,4519.1,11.9619809]
["bitfinex","ETHUSD",1758288951651,1.2507,4519.2,4519.1,11.9619809]
["bitfinex","ETHUSD",1758288952053,1.2507,4519.2,4519.1,9.74915092]
["bitfinex","ETHUSD",1758288952389,1.45620449,4519.2,4519.1,7.573]
["bitfinex","ETHUSD",1758288953078,1.45620449,4519.2,4519.1,0.792]
["bitfinex","ETHUSD",1758288953393,3.66898551,4519.2,4519.1,0.792]
["bitfinex","ETHUSD",1758288953607,1.45620449,4519.2,4519.1,3.779]
["bitfinex","ETHUSD",1758288953768,3.66898551,4519.2,4519.1,3.779]
["bitfinex","ETHUSD",1758288954155,2.21287895,4519.0,4518.9,3.0]
["bitfinex","ETHUSD",1758288954481,2.21292792,4518.9,4518.8,1.912]
["bitfinex","ETHUSD",1758288954654,1.45420449,4518.9,4518.8,4.912]
["bitfinex","ETHUSD",1758288954989,1.45420449,4518.9,4518.8,8.691]
["bitfinex","ETHUSD",1758288957305,1.00710449,4518.9,4518.8,9.483]
["bitfinex","ETHUSD",1758288957591,0.20550449,4518.9,4518.8,12.95017689]
["bitfinex","ETHUSD",1758288957792,0.20550449,4518.9,4518.8,13.44487689]
["bitfinex","ETHUSD",1758288958193,0.51210449,4518.9,4518.8,10.4313]
["bitfinex","ETHUSD",1758288958394,1.45920449,4518.9,4518.8,10.4313]
["bitfinex","ETHUSD",1758288958712,1.45920449,4518.9,4518.8,5.704]
["bitfinex","ETHUSD",1758288958866,1.45920449,4518.9,4518.8,9.48]
["bitfinex","ETHUSD",1758288959192,1.45920449,4518.9,4518.8,4.912]
["bitfinex","ETHUSD",1758288959502,1.45920449,4518.9,4518.8,8.688]
["bitfinex","ETHUSD",1758288960301,3.67213241,4518.9,4518.8,1.912]
["bitfinex","ETHUSD",1758288960517,3.67213241,4518.9,4518.8,5.69]
["bitfinex","ETHUSD",1758288960817,3.67213241,4518.9,4518.8,8.69]
["bitfinex","ETHUSD",1758288961383,1.45920449,4518.9,4518.8,8.69]
["bitfinex","ETHUSD",1758288961584,0.20550449,4518.9,4518.8,10.351]
["bitfinex","ETHUSD",1758288962424,0.20550449,4518.9,4518.8,13.37097689]
["bitfinex","ETHUSD",1758288963136,0.20750449,4518.9,4518.8,13.37097689]
["bitfinex","ETHUSD",1758288963430,0.002,4518.9,4518.8,13.37097689]
["bitfinex","ETHUSD",1758288963800,0.002,4518.9,4518.8,13.84247689]
["bitfinex","ETHUSD",1758288964510,0.002,4519.2,4519.0,0.792]
["bitfinex","ETHUSD",1758288964696,0.002,4519.4,4519.3,0.792]
["bitfinex","ETHUSD",1758288964901,0.002,4519.4,4519.3,10.11515938]
["bitfinex","ETHUSD",1758288965101,0.002,4519.4,4519.3,11.05923206]
["bitfinex","ETHUSD",1758288967094,0.012,4519.9,4519.8,3.00448727]
["bitfinex","ETHUSD",1758288967291,0.012,4519.9,4519.8,17.66448727]
["bitfinex","ETHUSD",1758288967495,0.012,4519.9,4519.8,20.93069177]
["bitfinex","ETHUSD",1758288967727,0.01,4520.9,4520.8,0.792]
["bitfinex","ETHUSD",1758288967924,0.21619864,4520.9,4520.8,11.68899787]
["bitfinex","ETHUSD",1758288968318,0.01,4520.9,4520.8,11.68899787]
["bitfinex","ETHUSD",1758288970401,0.01,4520.9,4520.8,12.00129787]
["bitfinex","ETHUSD",1758288970739,0.01,4520.9,4520.8,14.43830628]
["bitfinex","ETHUSD",1758288971119,0.01,4520.9,4520.8,11.75480841]
["bitfinex","ETHUSD",1758288971437,1.2637,4520.9,4520.8,10.94580841]
["bitfinex","ETHUSD",1758288971600,0.3166,4520.9,4520.8,13.15780628]
["bitfinex","ETHUSD",1758288972124,0.8101,4520.9,4520.8,10.94580841]
["bitfinex","ETHUSD",1758288972325,1.2637,4520.9,4520.8,10.94580841]
["bitfinex","ETHUSD",1758288972847,0.8093,4520.9,4520.8,10.94580841]
["bitfinex","ETHUSD",1758288973013,0.3158,4520.9,4520.8,7.17380841]
["bitfinex","ETHUSD",1758288973343,0.0092,4520.9,4520.8,11.97449787]
["bitfinex","ETHUSD",1758288973545,0.0092,4520.9,4520.8,12.86849787]
["bitfinex","ETHUSD",1758288974042,0.0092,4520.9,4520.8,12.43319787]
["bitfinex","ETHUSD",1758288974341,0.0092,4520.9,4520.8,12.86849787]
["bitfinex","ETHUSD",1758288974537,0.0092,4520.9,4520.8,14.37655718]
["bitfinex","ETHUSD",1758288975041,0.0092,4520.9,4520.8,13.48255718]
["bitfinex","ETHUSD",1758288975214,0.2992,4520.9,4520.8,13.19105718]
["bitfinex","ETHUSD",1758288975441,0.0092,4520.9,4520.8,13.19105718]
["bitfinex","ETHUSD",1758288976146,0.2992,4520.9,4520.8,7.21105931]
["bitfinex","ETHUSD",1758288976344,1.2237,4520.9,4520.8,9.471]
["bitfinex","ETHUSD",1758288976932,1.2237,4520.9,4520.8,11.68299787]
["bitfinex","ETHUSD",1758288976933,0.7773,4520.9,4520.8,11.68299787]
["bitfinex","ETHUSD",1758288977260,0.2992,4520.9,4520.8,11.68299787]
["bitfinex","ETHUSD",1758288977835,0.0092,4520.9,4520.8,12.86649787]
["bitfinex","ETHUSD",1758288978262,0.0092,4520.9,4520.8,12.43119787]
["bitfinex","ETHUSD",1758288978468,0.0092,4520.9,4520.8,13.89552677]
["bitfinex","ETHUSD",1758288978636,0.0092,4520.9,4520.8,13.43682677]
["bitfinex","ETHUSD",1758288979038,0.0092,4520.9,4520.8,13.89552677]
["bitfinex","ETHUSD",1758288979236,0.0092,4520.9,4520.8,13.14732677]
["bitfinex","ETHUSD",1758288979559,0.2992,4520.9,4520.8,10.9333289]
["bitfinex","ETHUSD",1758288980262,1.2237,4520.9,4520.8,13.14532677]
["bitfinex","ETHUSD",1758288980448,0.7773,4520.9,4520.8,13.14532677]
["bitfinex","ETHUSD",1758288980766,0.7773,4520.9,4520.8,10.9333289]
["bitfinex","ETHUSD",1758288981129,0.7773,4520.9,4520.8,7.1673289]
["bitfinex","ETHUSD",1758288981365,1.2237,4520.9,4520.8,4.911]
["bitfinex","ETHUSD",1758288981569,0.2992,4520.9,4520.8,9.468]
["bitfinex","ETHUSD",1758288981870,0.0092,4520.9,4520.8,12.42819787]
["bitfinex","ETHUSD",1758288982370,0.002,4521.2,4521.1,6.00385109]
["bitfinex","ETHUSD",1758288982670,0.002,4521.2,4521.1,11.4363862]
["bitfinex","ETHUSD",1758288982865,0.002,4521.2,4521.1,12.1845862]
["bitfinex","ETHUSD",1758288983067,0.002,4521.2,4521.1,11.4363862]
["bitfinex","ETHUSD",1758288983287,0.002,4521.2,4521.1,9.22453511]
["bitfinex","ETHUSD",1758288983428,1.2165,4521.2,4521.1,5.45753511]
["bitfinex","ETHUSD",1758288983624,1.2165,4521.2,4521.1,3.0]
["bitfinex","ETHUSD",1758288983829,1.2165,4521.2,4521.1,6.769]
["bitfinex","ETHUSD",1758288984331,3.42830217,4521.2,4521.1,6.769]
["bitfinex","ETHUSD",1758288984531,1.2165,4521.2,4521.1,6.769]
["bitfinex","ETHUSD",1758288984731,3.42830217,4521.2,4521.1,7.561]
["bitfinex","ETHUSD",1758288985340,1.2165,4521.2,4521.1,7.561]
["bitfinex","ETHUSD",1758288985842,3.42830217,4521.2,4521.1,7.561]
["bitfinex","ETHUSD",1758288986170,3.42830217,4521.2,4521.1,3.0]
["bitfinex","ETHUSD",1758288986338,3.42830217,4521.2,4521.1,6.769]
["bitfinex","ETHUSD",1758288987740,1.2165,4521.2,4521.1,6.769]
["bitfinex","ETHUSD",1758288987952,3.42830217,4521.2,4521.1,7.6371]
["bitfinex","ETHUSD",1758288988161,1.2165,4521.2,4521.1,7.6371]
["bitfinex","ETHUSD",1758288988382,3.42830217,4521.2,4521.1,7.6371]
["bitfinex","ETHUSD",1758288988588,1.2165,4521.2,4521.1,7.6371]
["bitfinex","ETHUSD",1758288989082,3.42830217,4521.2,4521.1,7.6371]
["bitfinex","ETHUSD",1758288989283,1.2165,4521.2,4520.8,1.912]
["bitfinex","ETHUSD",1758288989483,2.21194894,4520.9,4520.8,1.912]
["bitfinex","ETHUSD",1758288989682,3.42644894,4520.9,4520.8,5.678]
["bitfinex","ETHUSD",1758288992170,1.2145,4520.9,4520.8,5.678]
["bitfinex","ETHUSD",1758288992364,2.50194894,4520.9,4520.8,5.678]
["bitfinex","ETHUSD",1758288992568,2.98004894,4520.9,4520.8,5.678]
["bitfinex","ETHUSD",1758288992765,0.002,4521.2,4520.8,10.0378]
["bitfinex","ETHUSD",1758288992973,0.002,4521.2,4520.9,3.81411948]
["bitfinex","ETHUSD",1758288993277,0.002,4521.2,4521.1,3.792]
["bitfinex","ETHUSD",1758288993694,0.002,4521.2,4521.1,3.81411851]
["bitfinex","ETHUSD",1758288994251,0.002,4521.2,4521.1,6.3154696]
["bitfinex","ETHUSD",1758288994368,0.002,4521.2,4521.1,7.59514805]
["bitfinex","ETHUSD",1758288994555,0.002,4521.2,4521.1,8.05384805]
["bitfinex","ETHUSD",1758288995072,0.002,4521.2,4521.1,8.48914805]
["bitfinex","ETHUSD",1758288995888,0.002,4521.2,4521.1,8.05384805]
["bitfinex","ETHUSD",1758288996218,0.002,4521.2,4521.1,2.38329696]
["bitfinex","ETHUSD",1758288996396,0.002,4521.2,4521.1,11.07064805]
["bitfinex","ETHUSD",1758288996804,0.002,4521.2,4521.1,11.36014805]
["bitfinex","ETHUSD",1758288996989,0.002,4521.2,4521.1,11.81884805]
["bitfinex","ETHUSD",1758288997183,0.002,4521.2,4521.1,8.85879696]
["bitfinex","ETHUSD",1758288997614,0.0012,4521.2,4521.1,8.85879696]
["bitfinex","ETHUSD",1758288997825,0.0012,4521.2,4521.1,8.85779696]
["bitfinex","ETHUSD",1758288998912,0.0012,4521.2,4521.1,11.06964805]
["bitfinex","ETHUSD",1758288999287,0.0012,4521.2,4521.1,11.35914805]
["bitfinex","ETHUSD",1758288999495,0.0012,4521.2,4521.1,12.25314805]
["bitfinex","ETHUSD",1758289003199,0.0012,4521.2,4521.1,12.3416633]
["bitfinex","ETHUSD",1758289005638,0.0012,4521.2,4521.1,12.3438633]
["bitfinex","ETHUSD",1758289007116,0.0012,4521.2,4521.1,11.9063633]
["bitfinex","ETHUSD",1758289007643,0.0012,4521.2,4521.1,11.1581633]
["bitfinex","ETHUSD",1758289007849,0.0012,4521.2,4521.1,11.4677633]
["bitfinex","ETHUSD",1758289008139,1.2414,4521.2,4521.1,5.14731221]
["bitfinex","ETHUSD",1758289008343,1.2414,4521.2,4521.1,3.84551525]
["bitfinex","ETHUSD",1758289008538,1.2414,4521.2,4521.1,6.757]
["bitfinex","ETHUSD",1758289009046,0.0012,4521.2,4521.1,9.76085109]
["bitfinex","ETHUSD",1758289009440,0.0012,4521.2,4521.1,10.07045109]
["bitfinex","ETHUSD",1758289009739,0.0012,4521.2,4521.1,10.56805109]
["bitfinex","ETHUSD",1758289010051,0.0012,4521.2,4521.1,12.13675106]
["bitfinex","ETHUSD",1758289010233,0.0012,4521.2,4521.1,12.63435106]
["bitfinex","ETHUSD",1758289010405,0.0012,4521.2,4521.1,8.37975106]
["bitfinex","ETHUSD",1758289010607,0.0012,4521.2,4521.1,11.82815106]
["bitfinex","ETHUSD",1758289011706,0.0012,4521.2,4521.1,12.63535106]
["bitfinex","ETHUSD",1758289012347,0.3151,4521.2,4521.1,5.85829997]
["bitfinex","ETHUSD",1758289012548,0.3151,4521.2,4521.1,9.61629997]
["bitfinex","ETHUSD",1758289012756,1.2414,4521.2,4521.1,6.758]
["bitfinex","ETHUSD",1758289013089,1.2414,4521.2,4521.1,7.55]
["bitfinex","ETHUSD",1758289013657,1.2414,4521.2,4521.1,3.792]
["bitfinex","ETHUSD",1758289013865,1.2414,4521.2,4521.1,7.551]
["bitfinex","ETHUSD",1758289014066,1.2414,4521.2,4521.1,3.792]
["bitfinex","ETHUSD",1758289014271,1.2414,4521.2,4521.1,7.551]
["bitfinex","ETHUSD",1758289014973,0.0012,4521.2,4521.1,11.61585109]
["bitfinex","ETHUSD",1758289015475,0.0012,4521.2,4521.1,12.11345109]
["bitfinex","ETHUSD",1758289015674,0.0012,4521.2,4521.1,12.55095109]
["bitfinex","ETHUSD",1758289016170,0.0012,4521.2,4521.1,12.11345109]
["bitfinex","ETHUSD",1758289016536,0.3151,4521.2,4521.1,7.54725109]
["bitfinex","ETHUSD",1758289016736,0.3151,4521.2,4521.1,11.30525109]
["bitfinex","ETHUSD",1758289016983,0.0012,4521.2,4521.1,11.30525109]
["bitfinex","ETHUSD",1758289017947,0.7942,4521.2,4521.1,11.30525109]
["bitfinex","ETHUSD",1758289018268,1.2414,4521.2,4521.1,11.30525109]
["bitfinex","ETHUSD",1758289018570,0.0012,4521.2,4521.1,12.07185109]
["bitfinex","ETHUSD",1758289019071,1.2526,4521.2,4521.1,11.30525109]
["bitfinex","ETHUSD",1758289019372,0.0012,4521.2,4521.1,11.30525109]
["bitfinex","ETHUSD",1758289020135,0.0012,4521.2,4521.1,11.61095109]
["bitfinex","ETHUSD",1758289020339,0.0012,4521.2,4521.1,12.52835109]
["bitfinex","ETHUSD",1758289022264,0.002,4521.4,4521.3,2.21175325]
["bitfinex","ETHUSD",1758289022464,0.002,4521.7,4521.4,3.792]
["bitfinex","ETHUSD",1758289022665,0.002,4521.7,4521.6,6.30930651]
["bitfinex","ETHUSD",1758289023082,0.002,4521.7,4521.6,7.22670651]
["bitfinex","ETHUSD",1758289024182,0.002,4521.7,4521.6,6.30930651]
["bitfinex","ETHUSD",1758289024383,0.002,4521.7,4521.6,6.75122972]
["bitfinex","ETHUSD",1758289024577,0.002,4521.7,4521.6,11.51669146]
["bitfinex","ETHUSD",1758289024994,0.3033,4521.7,4521.6,6.52676825]
["bitfinex","ETHUSD",1758289025192,1.2534,4521.7,4521.6,10.37128135]
["bitfinex","ETHUSD",1758289025397,1.2534,4521.7,4521.6,10.28276825]
["bitfinex","ETHUSD",1758289025568,0.002,4521.7,4521.6,10.28276825]
["bitfinex","ETHUSD",1758289025775,0.3033,4521.7,4521.6,11.07476825]
["bitfinex","ETHUSD",1758289026194,1.2534,4521.7,4521.6,7.31876825]
["bitfinex","ETHUSD",1758289026394,1.2534,4521.7,4521.6,11.07576825]
["bitfinex","ETHUSD",1758289026597,1.2534,4521.7,4521.6,9.76060651]
["bitfinex","ETHUSD",1758289027594,1.2534,4521.7,4521.6,6.00360651]
["bitfinex","ETHUSD",1758289027803,1.2534,4521.7,4521.6,9.76060651]
["bitfinex","ETHUSD",1758289028915,0.002,4521.7,4521.6,9.76060651]
["bitfinex","ETHUSD",1758289029124,1.2534,4521.7,4521.6,3.792]
["bitfinex","ETHUSD",1758289029308,1.2534,4521.7,4521.6,3.755]
["bitfinex","ETHUSD",1758289029617,3.46496931,4521.7,4521.6,3.755]
["bitfinex","ETHUSD",1758289029802,3.46496931,4521.7,4521.6,0.792]
["bitfinex","ETHUSD",1758289029980,3.46496931,4521.7,4521.6,5.665]
["bitfinex","ETHUSD",1758289030881,3.46496931,4521.7,4521.6,8.665]
["bitfinex","ETHUSD",1758289031083,3.46496931,4521.7,4521.6,6.754]
["bitfinex","ETHUSD",1758289031915,2.21173578,4521.4,4521.1,0.792]
["bitfinex","ETHUSD",1758289032118,0.9501,4521.6,4521.2,8.664]
["bitfinex","ETHUSD",1758289032280,0.3013,4521.3,4521.2,9.456]
["bitfinex","ETHUSD",1758289032623,1.2514,4521.3,4521.2,9.456]
["bitfinex","ETHUSD",1758289032817,0.7928,4521.3,4521.2,9.456]
["bitfinex","ETHUSD",1758289033182,1.2514,4521.3,4521.2,9.456]
["bitfinex","ETHUSD",1758289033389,3.46315325,4521.3,4521.2,9.456]
["bitfinex","ETHUSD",1758289033798,1.2514,4521.3,4521.2,9.456]
["bitfinex","ETHUSD",1758289035506,0.3013,4521.3,4521.2,9.456]
["bitfinex","ETHUSD",1758289035727,0.3099,4521.3,4521.2,9.456]
["bitfinex","ETHUSD",1758289036324,1.2688,4521.3,4520.8,0.001]
["bitfinex","ETHUSD",1758289036501,1.2688,4521.3,4521.0,3.0]
["bitfinex","ETHUSD",1758289036502,2.21185109,4521.1,4521.0,3.0]
["bitfinex","ETHUSD",1758289036836,1.2688,4521.1,4521.0,3.0]
["bitfinex","ETHUSD",1758289037244,3.48065109,4521.1,4521.0,3.0]
["bitfinex","ETHUSD",1758289037444,1.2688,4521.1,4521.0,3.0]
["bitfinex","ETHUSD",1758289037608,3.48065109,4521.1,4521.0,3.0]
["bitfinex","ETHUSD",1758289038420,1.2688,4521.1,4521.0,3.0]
["bitfinex","ETHUSD",1758289038937,3.48065109,4521.1,4521.0,3.0]
["bitfinex","ETHUSD",1758289040240,2.21190002,4521.0,4520.9,3.754]
["bitfinex","ETHUSD",1758289040444,3.17080002,4521.0,4520.9,6.754]
["bitfinex","ETHUSD",1758289040642,3.48070002,4521.0,4520.9,6.754]
["bitfinex","ETHUSD",1758289041625,2.21194894,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1758289041929,2.21194894,4520.9,4520.8,3.434]
["bitfinex","ETHUSD",1758289042132,3.48074894,4520.9,4520.8,3.434]
["bitfinex","ETHUSD",1758289046247,3.48074894,4520.9,4520.8,3.755]
["bitfinex","ETHUSD",1758289046894,3.48074894,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1758289047151,3.47994894,4520.9,4520.8,3.755]
["bitfinex","ETHUSD",1758289048013,3.47994894,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1758289049028,3.60365635,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1758289049338,3.47994894,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1758289049839,3.01014894,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1758289050237,2.52104894,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1758289050453,0.9589,4521.2,4520.8,0.001]
["bitfinex","ETHUSD",1758289050702,0.3099,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1758289051580,2.21190406,4521.0,4520.8,0.001]
["bitfinex","ETHUSD",1758289051783,3.17070334,4521.2,4520.8,0.001]
["bitfinex","ETHUSD",1758289051959,2.21180334,4521.2,4520.9,3.754]
["bitfinex","ETHUSD",1758289052346,2.21190872,4521.0,4520.9,3.754]
["bitfinex","ETHUSD",1758289052552,3.01090872,4521.0,4520.9,3.754]
["bitfinex","ETHUSD",1758289052752,3.48070872,4521.0,4520.9,3.754]
["bitfinex","ETHUSD",1758289053184,0.3099,4521.0,4520.9,3.754]
["bitfinex","ETHUSD",1758289053797,0.4698,4521.4,4520.9,4.3207]
["bitfinex","ETHUSD",1758289054085,0.002,4521.7,4520.9,4.3207]
["bitfinex","ETHUSD",1758289054086,2.21190002,4521.0,4520.9,4.3207]
["bitfinex","ETHUSD",1758289054420,2.21185667,4521.1,4520.9,3.754]
["bitfinex","ETHUSD",1758289054692,0.4891,4521.6,4520.9,3.754]
["bitfinex","ETHUSD",1758289054854,2.21180109,4521.3,4521.0,3.2905]
["bitfinex","ETHUSD",1758289055050,0.002,4521.7,4521.2,3.0]
["bitfinex","ETHUSD",1758289055307,0.002,4521.7,4521.6,1.0825]
["bitfinex","ETHUSD",1758289055585,0.002,4521.7,4521.6,12.83492826]
["bitfinex","ETHUSD",1758289055807,0.002,4521.7,4521.6,13.73452826]
["bitfinex","ETHUSD",1758289058364,0.002,4521.7,4521.6,14.17724764]
["bitfinex","ETHUSD",1758289058767,0.002,4522.2,4522.1,3.00336197]
["bitfinex","ETHUSD",1758289059008,0.002,4522.2,4522.1,6.77947558]
["bitfinex","ETHUSD",1758289059220,0.002,4522.7,4522.1,6.77947558]
["bitfinex","ETHUSD",1758289059221,0.002,4522.7,4522.6,6.00311749]
["bitfinex","ETHUSD",1758289059367,0.002,4522.7,4522.6,11.66811749]
["bitfinex","ETHUSD",1758289059682,0.002,4522.7,4522.6,12.85821749]
["bitfinex","ETHUSD",1758289060219,0.002,4522.7,4522.6,12.94670533]
["bitfinex","ETHUSD",1758289061605,0.01,4523.9,4523.2,3.792]
["bitfinex","ETHUSD",1758289061773,0.01,4523.9,4523.8,6.00253096]
["bitfinex","ETHUSD",1758289061970,0.01,4523.9,4523.8,11.95803096]
["bitfinex","ETHUSD",1758289062301,0.01,4523.9,4523.8,12.85763096]
["bitfinex","ETHUSD",1758289062597,0.01,4523.9,4523.8,13.52115767]
["bitfinex","ETHUSD",1758289062800,0.01,4523.9,4523.8,13.07615767]
["bitfinex","ETHUSD",1758289063104,0.01,4523.9,4523.8,14.6038338]
["bitfinex","ETHUSD",1758289063701,0.01,4523.9,4523.8,13.19420709]
["bitfinex","ETHUSD",1758289064297,0.01,4523.9,4523.8,14.43490709]
["bitfinex","ETHUSD",1758289064508,0.01,4523.9,4523.8,10.21000709]
["bitfinex","ETHUSD",1758289064811,0.01,4523.9,4523.8,9.75200709]
["bitfinex","ETHUSD",1758289065017,1.2231,4523.9,4523.8,8.667]
["bitfinex","ETHUSD",1758289065178,1.2231,4523.9,4523.8,10.87753096]
["bitfinex","ETHUSD",1758289065377,1.2231,4523.9,4523.8,4.91]
["bitfinex","ETHUSD",1758289065699,1.2231,4523.9,4523.8,8.667]
["bitfinex","ETHUSD",1758289065905,1.2231,4523.9,4523.8,1.91]
["bitfinex","ETHUSD",1758289066101,1.2231,4523.9,4523.8,5.669]
["bitfinex","ETHUSD",1758289066299,1.2231,4523.9,4523.8,8.669]
["bitfinex","ETHUSD",1758289066617,1.2231,4523.9,4523.8,9.461]
["bitfinex","ETHUSD",1758289067394,1.2231,4523.9,4523.8,5.702]
["bitfinex","ETHUSD",1758289067592,1.2231,4523.9,4523.8,9.46]
["bitfinex","ETHUSD",1758289068698,3.4335821,4523.9,4523.8,8.666]
["bitfinex","ETHUSD",1758289068891,3.4335821,4523.9,4523.8,5.666]
["bitfinex","ETHUSD",1758289069074,3.4335821,4523.9,4523.8,5.667]
["bitfinex","ETHUSD",1758289069908,3.4335821,4523.9,4523.8,1.91]
["bitfinex","ETHUSD",1758289070107,3.4335821,4523.9,4523.8,5.667]
["bitfinex","ETHUSD",1758289070826,3.4335821,4523.9,4523.8,1.91]
["bitfinex","ETHUSD",1758289071127,3.4335821,4523.9,4523.8,5.666]
["bitfinex","ETHUSD",1758289071330,3.4335821,4523.9,4523.8,1.91]
["bitfinex","ETHUSD",1758289071626,3.4335821,4523.9,4523.8,5.665]
["bitfinex","ETHUSD",1758289071830,2.21002204,4523.3,4523.1,1.91]
["bitfinex","ETHUSD",1758289072031,0.2859,4523.2,4523.1,1.91]
["bitfinex","ETHUSD",1758289072219,0.7708,4523.2,4523.1,1.91]
["bitfinex","ETHUSD",1758289072524,2.98162419,4523.2,4523.1,8.666]
["bitfinex","ETHUSD",1758289072825,0.2859,4523.2,4523.1,8.666]
["bitfinex","ETHUSD",1758289073334,0.4849,4523.5,4523.1,9.458]
["bitfinex","ETHUSD",1758289073519,0.4849,4523.8,4523.2,0.81410824]
["bitfinex","ETHUSD",1758289073720,2.69543779,4523.8,4523.3,3.755]
["bitfinex","ETHUSD",1758289073900,2.69551536,4523.7,4523.4,0.02210726]
["bitfinex","ETHUSD",1758289074095,2.2106287,4523.6,4523.5,3.755]
["bitfinex","ETHUSD",1758289074298,0.2859,4523.6,4523.5,3.755]
["bitfinex","ETHUSD",1758289074512,2.9814287,4523.6,4523.5,3.755]
["bitfinex","ETHUSD",1758289074714,3.4237287,4523.6,4523.5,3.755]
["bitfinex","ETHUSD",1758289075208,2.21077531,4523.3,4523.2,0.792]
["bitfinex","ETHUSD",1758289075409,2.21077531,4523.3,4522.9,1.91]
["bitfinex","ETHUSD",1758289075410,2.21082419,4523.2,4522.9,1.91]
["bitfinex","ETHUSD",1758289075709,2.49682195,4523.0,4522.9,1.91]
["bitfinex","ETHUSD",1758289076037,3.42402195,4523.0,4522.9,1.91]
["bitfinex","ETHUSD",1758289076244,2.21097083,4522.9,4522.4,0.001]
["bitfinex","ETHUSD",1758289076445,2.65327083,4522.9,4522.4,0.001]
["bitfinex","ETHUSD",1758289076650,3.42407083,4522.9,4522.4,0.001]
["bitfinex","ETHUSD",1758289076815,3.42407083,4522.9,4521.9,0.001]
["bitfinex","ETHUSD",1758289076816,2.21141088,4522.0,4521.9,0.001]
["bitfinex","ETHUSD",1758289077327,3.42451088,4522.0,4521.9,0.001]
["bitfinex","ETHUSD",1758289080726,3.5477907,4522.0,4521.9,0.001]
["bitfinex","ETHUSD",1758289083545,2.21180217,4521.2,4521.1,0.01]
["bitfinex","ETHUSD",1758289083922,3.43540217,4521.2,4521.1,0.01]
["bitfinex","ETHUSD",1758289084752,3.55869656,4521.2,4521.1,0.01]
["bitfinex","ETHUSD",1758289085043,7.31869656,4521.2,4521.1,0.01]
["bitfinex","ETHUSD",1758289086912,2.49930217,4521.2,4521.1,0.01]
["bitfinex","ETHUSD",1758289087112,2.21180217,4521.2,4521.1,0.01]
["bitfinex","ETHUSD",1758289087637,2.21180217,4521.2,4521.1,0.322]
["bitfinex","ETHUSD",1758289088118,2.21180217,4521.2,4521.1,0.01]
["bitfinex","ETHUSD",1758289088566,2.21180217,4521.2,4521.1,0.8048]
["bitfinex","ETHUSD",1758289088764,2.21177362,4521.3,4521.1,0.8048]
["bitfinex","ETHUSD",1758289088938,2.2115576,4521.7,4521.1,0.01]
["bitfinex","ETHUSD",1758289089270,2.21180217,4521.2,4521.1,0.01]
["bitfinex","ETHUSD",1758289089660,2.21180217,4521.2,4521.1,0.8048]
["bitfinex","ETHUSD",1758289089857,2.21180217,4521.2,4521.1,0.322]
["bitfinex","ETHUSD",1758289090261,2.21180217,4521.2,4521.1,0.01]
["bitfinex","ETHUSD",1758289090672,3.958,4521.9,4521.1,0.322]
["bitfinex","ETHUSD",1758289090673,0.199,4521.9,4521.1,0.322]
["bitfinex","ETHUSD",1758289090849,2.2117438,4521.4,4521.1,0.8048]
["bitfinex","ETHUSD",1758289091049,2.21165723,4521.5,4521.2,0.4828]
["bitfinex","ETHUSD",1758289091376,2.21165542,4521.5,4521.4,0.312]
["bitfinex","ETHUSD",1758289091591,0.9361,4522.1,4521.4,0.7948]
["bitfinex","ETHUSD",1758289091876,2.21178075,4521.3,4521.1,0.01]
["bitfinex","ETHUSD",1758289092175,2.21171811,4521.4,4521.1,0.011]
["bitfinex","ETHUSD",1758289092378,2.21171811,4521.4,4521.2,0.312]
["bitfinex","ETHUSD",1758289092576,2.21171811,4521.4,4521.2,0.7948]
["bitfinex","ETHUSD",1758289092874,2.21175325,4521.3,4521.2,0.7948]
["bitfinex","ETHUSD",1758289093075,2.21175325,4521.3,4521.1,0.011]
["bitfinex","ETHUSD",1758289093076,2.21180217,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1758289093279,2.21170029,4521.5,4521.2,0.291]
["bitfinex","ETHUSD",1758289093449,2.21161153,4521.6,4521.2,0.762]
["bitfinex","ETHUSD",1758289093648,2.21159726,4521.7,4521.3,0.471]
["bitfinex","ETHUSD",1758289093843,0.9361,4522.0,4521.3,0.471]
["bitfinex","ETHUSD",1758289094070,0.9361,4522.0,4521.1,0.011]
["bitfinex","ETHUSD",1758289094277,2.21174378,4521.4,4521.1,0.011]
["bitfinex","ETHUSD",1758289094587,2.21166668,4521.5,4521.1,0.011]
["bitfinex","ETHUSD",1758289095047,2.21174419,4521.4,4521.1,0.011]
["bitfinex","ETHUSD",1758289095667,0.9361,4522.0,4521.1,0.011]
["bitfinex","ETHUSD",1758289095846,2.21166854,4521.5,4521.1,0.011]
["bitfinex","ETHUSD",1758289096041,2.21172187,4521.4,4521.1,0.011]
["bitfinex","ETHUSD",1758289096246,2.21175546,4521.3,4521.1,0.011]
["bitfinex","ETHUSD",1758289096454,2.21169887,4521.5,4521.1,0.011]
["bitfinex","ETHUSD",1758289096659,2.21089887,4521.5,4521.2,0.291]
["bitfinex","ETHUSD",1758289096857,0.9361,4522.0,4521.2,0.291]
["bitfinex","ETHUSD",1758289097059,0.3035,4521.3,4521.1,0.011]
["bitfinex","ETHUSD",1758289097259,2.21179497,4521.3,4521.1,0.011]
["bitfinex","ETHUSD",1758289097468,0.4686,4521.9,4521.1,0.011]
["bitfinex","ETHUSD",1758289097658,2.2117999,4521.3,4521.1,0.011]
["bitfinex","ETHUSD",1758289098286,2.21180217,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1758289098464,3.43240217,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1758289099281,2.51530217,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1758289101057,2.98390217,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1758289101790,3.55606568,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1758289102100,3.76217797,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1758289103485,3.31367797,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1758289103963,3.76217797,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1758289104666,3.76217797,4521.2,4520.8,0.001]
["bitfinex","ETHUSD",1758289104667,2.21194894,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1758289104884,2.54172474,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1758289105083,7.51632474,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1758289109117,2.84522474,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1758289109280,2.54172474,4520.9,4520.8,0.292]
["bitfinex","ETHUSD",1758289111380,2.84522474,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1758289111689,3.76232474,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1758289112489,3.29372474,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1758289112674,7.06882474,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1758289112881,7.51732474,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1758289113295,7.51836716,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1758289116021,7.99470141,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1758289117594,4.23970141,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1758289117797,7.51836716,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1758289118022,7.99470141,4520.9,4520.8,0.001]
["bitfinex","ETHUSD",1758289120029,7.99470141,4520.9,4520.1,0.011]
["bitfinex","ETHUSD",1758289120030,2.21229149,4520.2,4520.1,0.011]
["bitfinex","ETHUSD",1758289120224,6.29810971,4520.2,4520.1,0.011]
["bitfinex","ETHUSD",1758289120425,2.21243832,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1758289120625,6.29825654,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1758289121137,7.51885654,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1758289121310,7.51805654,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1758289122061,7.99374076,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1758289122529,7.51805654,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1758289123301,7.99359485,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1758289124098,10.99359485,4519.9,4519.8,0.001]
["bitfinex","ETHUSD",1758289124299,2.21302587,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1758289124599,6.29884409,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1758289124897,6.59044409,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1758289125116,7.51434409,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1758289125337,7.04854409,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1758289126140,7.51434409,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1758289126501,7.04854409,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1758289126813,7.51434409,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1758289127894,6.59044409,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1758289128101,6.29884409,4518.7,4518.6,0.7967]
["bitfinex","ETHUSD",1758289128295,2.54384409,4518.7,4518.6,0.7967]
["bitfinex","ETHUSD",1758289128698,6.29884409,4518.7,4518.6,0.7967]
["bitfinex","ETHUSD",1758289128894,6.59044409,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1758289129648,6.29884409,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1758289130231,2.54384409,4518.7,4518.6,0.3103]
["bitfinex","ETHUSD",1758289130432,2.54384409,4518.7,4518.6,0.7967]
["bitfinex","ETHUSD",1758289130433,2.3370827,4518.7,4518.6,0.7967]
["bitfinex","ETHUSD",1758289130654,6.0920827,4518.7,4518.6,1.2256]
["bitfinex","ETHUSD",1758289131027,6.0920827,4518.7,4518.6,0.7967]
["bitfinex","ETHUSD",1758289131424,6.3836827,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1758289131626,6.58965146,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1758289133067,6.58956947,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1758289133379,6.0920827,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1758289134267,6.3836827,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1758289134468,7.0554334,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1758289134776,7.0477334,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1758289134947,7.5135334,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1758289135275,2.3370827,4518.7,4518.6,0.3103]
["bitfinex","ETHUSD",1758289135447,6.0930827,4518.7,4518.6,0.7967]
["bitfinex","ETHUSD",1758289135966,6.0930827,4518.7,4518.6,0.3103]
["bitfinex","ETHUSD",1758289136171,6.0930827,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1758289137286,6.3846827,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1758289137847,6.0930827,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1758289140092,6.0920827,4518.7,4518.6,0.7676]
["bitfinex","ETHUSD",1758289140658,2.3370827,4518.7,4518.6,0.7676]
["bitfinex","ETHUSD",1758289141354,2.6288827,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1758289141595,2.3370827,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1758289141996,2.3370827,4518.7,4518.6,0.3108]
["bitfinex","ETHUSD",1758289142166,2.3370827,4518.7,4518.6,0.7676]
["bitfinex","ETHUSD",1758289142492,2.54322973,4518.7,4518.6,0.7676]
["bitfinex","ETHUSD",1758289143717,0.12405683,4518.7,4518.6,1.21]
["bitfinex","ETHUSD",1758289143866,2.21288328,4519.0,4518.6,1.331]
["bitfinex","ETHUSD",1758289144189,2.21293076,4518.9,4518.7,0.8992]
["bitfinex","ETHUSD",1758289144501,2.21293076,4518.9,4518.8,0.7666]
["bitfinex","ETHUSD",1758289144741,2.21289099,4519.0,4518.8,1.209]
["bitfinex","ETHUSD",1758289144898,2.21283969,4519.1,4518.9,0.8992]
["bitfinex","ETHUSD",1758289145096,2.21283969,4519.1,4518.6,0.122]
["bitfinex","ETHUSD",1758289145097,2.21283969,4519.1,4519.0,1.209]
["bitfinex","ETHUSD",1758289145329,2.21271972,4519.4,4519.0,1.3299]
["bitfinex","ETHUSD",1758289145491,2.33662368,4519.3,4519.1,0.8992]
["bitfinex","ETHUSD",1758289145691,2.21273852,4519.3,4519.2,1.209]
["bitfinex","ETHUSD",1758289145949,0.12388516,4519.3,4519.2,0.7666]
["bitfinex","ETHUSD",1758289146097,2.33661722,4519.3,4519.2,1.209]
["bitfinex","ETHUSD",1758289146299,2.21273206,4519.3,4519.2,1.209]
["bitfinex","ETHUSD",1758289146494,2.21273206,4519.3,4519.2,0.7666]
["bitfinex","ETHUSD",1758289147029,2.21302587,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1758289147229,3.755,4519.5,4518.6,0.001]
["bitfinex","ETHUSD",1758289147230,2.21282429,4519.2,4518.6,0.001]
["bitfinex","ETHUSD",1758289147391,0.12390595,4519.1,4518.6,1.74698]
["bitfinex","ETHUSD",1758289147594,0.12390576,4519.0,4518.7,0.8992]
["bitfinex","ETHUSD",1758289147791,0.12390576,4518.9,4518.6,0.53798]
["bitfinex","ETHUSD",1758289147995,0.4689,4519.6,4518.8,0.3098]
["bitfinex","ETHUSD",1758289148248,0.4738,4519.3,4518.6,0.001]
["bitfinex","ETHUSD",1758289148398,2.21302587,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1758289148597,2.33696499,4518.7,4518.6,0.001]
["bitfinex","ETHUSD",1758289148797,2.33696499,4518.7,4518.6,0.7676]
["bitfinex","ETHUSD",1758289149293,2.33696499,4518.7,4518.6,1.21]
["bitfinex","ETHUSD",1758289149294,0.12393912,4518.7,4518.6,1.21]
["bitfinex","ETHUSD",1758289149495,0.12393912,4518.7,4518.6,1.5222]
["bitfinex","ETHUSD",1758289149799,2.21297187,4518.9,4518.6,1.5222]
["bitfinex","ETHUSD",1758289150123,0.12399154,4518.8,4518.6,1.5222]
["bitfinex","ETHUSD",1758289150300,2.21293046,4518.9,4518.7,0.8992]
["bitfinex","ETHUSD",1758289150492,0.12401469,4518.8,4518.7,0.8992]
["bitfinex","ETHUSD",1758289150693,0.002,4519.6,4518.8,0.792]
["bitfinex","ETHUSD",1758289150893,0.330728,4519.5,4518.8,1.6912]
["bitfinex","ETHUSD",1758289151097,2.21267294,4519.5,4519.4,0.3098]
["bitfinex","ETHUSD",1758289151324,2.3367148,4519.5,4519.4,1.209]
["bitfinex","ETHUSD",1758289151605,0.12404186,4519.5,4519.4,1.209]
["bitfinex","ETHUSD",1758289151936,0.12404186,4519.5,4519.4,0.7666]
["bitfinex","ETHUSD",1758289152137,0.002,4519.6,4519.4,1.209]
["bitfinex","ETHUSD",1758289152378,0.002,4519.6,4519.5,4.8121]
["bitfinex","ETHUSD",1758289152542,0.002,4519.6,4519.5,7.02473414]
["bitfinex","ETHUSD",1758289152739,0.002,4519.6,4519.5,7.33453414]
["bitfinex","ETHUSD",1758289152939,0.002,4519.6,4519.5,11.08853414]
["bitfinex","ETHUSD",1758289153257,0.002,4519.6,4519.5,8.8759]
["bitfinex","ETHUSD",1758289153471,0.002,4519.6,4519.5,0.7666]
["bitfinex","ETHUSD",1758289153645,0.002,4519.6,4519.5,4.0638]
["bitfinex","ETHUSD",1758289153847,2.21458518,4519.6,4519.5,0.3098]
["bitfinex","ETHUSD",1758289154156,2.21282782,4519.2,4519.0,3.0]
["bitfinex","ETHUSD",1758289154974,2.21282998,4519.1,4519.0,3.0]
["bitfinex","ETHUSD",1758289155172,2.21282998,4519.1,4519.0,3.2851]
["bitfinex","ETHUSD",1758289155754,2.21279014,4519.2,4519.0,3.2851]
["bitfinex","ETHUSD",1758289156072,0.9338,4519.6,4519.0,3.2851]
["bitfinex","ETHUSD",1758289156275,0.002,4519.6,4519.1,0.4723]
["bitfinex","ETHUSD",1758289156435,2.21458847,4519.6,4519.5,0.2851]
["bitfinex","ETHUSD",1758289156639,0.002,4519.6,4519.5,4.9751]
["bitfinex","ETHUSD",1758289159180,0.002,4519.6,4519.5,4.788034]
["bitfinex","ETHUSD",1758289159574,0.002,4519.6,4519.5,10.79266814]
["bitfinex","ETHUSD",1758289159781,0.002,4519.6,4519.5,9.65930081]
["bitfinex","ETHUSD",1758289160593,0.002,4519.6,4519.5,3.098034]
["bitfinex","ETHUSD",1758289160755,0.002,4519.6,4519.5,6.753]
["bitfinex","ETHUSD",1758289161160,0.002,4519.6,4519.5,7.0381]
["bitfinex","ETHUSD",1758289161358,0.002,4519.6,4519.5,7.5104]
["bitfinex","ETHUSD",1758289161594,0.002,4519.6,4519.5,7.0381]
["bitfinex","ETHUSD",1758289161898,0.002,4519.6,4519.5,7.5104]
["bitfinex","ETHUSD",1758289162296,0.002,4519.6,4519.5,8.26144]
["bitfinex","ETHUSD",1758289164275,0.002,4519.6,4519.5,7.5104]
["bitfinex","ETHUSD",1758289165497,0.002,4519.6,4519.5,8.3024]
["bitfinex","ETHUSD",1758289165689,0.002,4519.6,4519.5,8.6677]
["bitfinex","ETHUSD",1758289165892,0.002,4519.6,4519.5,9.33196425]
["bitfinex","ETHUSD",1758289166580,0.002,4519.6,4519.5,8.96666425]
["bitfinex","ETHUSD",1758289166779,0.002,4519.6,4519.5,9.86333067]
["bitfinex","ETHUSD",1758289167379,0.002,4519.6,4519.5,12.44126481]
["bitfinex","ETHUSD",1758289168109,0.002,4519.6,4519.5,9.86333067]
["bitfinex","ETHUSD",1758289168309,0.002,4519.6,4519.5,10.22863067]
["bitfinex","ETHUSD",1758289168670,0.002,4519.6,4519.5,10.22763067]
["bitfinex","ETHUSD",1758289169893,0.002,4519.6,4519.5,9.86233067]
["bitfinex","ETHUSD",1758289170117,0.002,4519.6,4519.5,5.63803067]
["bitfinex","ETHUSD",1758289170273,2.52318518,4519.6,4519.5,7.41626425]
["bitfinex","ETHUSD",1758289170468,2.52318518,4519.6,4519.5,6.752]
["bitfinex","ETHUSD",1758289170670,2.52238518,4519.6,4519.5,6.752]
["bitfinex","ETHUSD",1758289171283,2.52238518,4519.6,4519.5,3.0]
["bitfinex","ETHUSD",1758289171483,3.45418518,4519.6,4519.5,6.752]
["bitfinex","ETHUSD",1758289172070,2.21378518,4519.6,4519.5,7.0371]
["bitfinex","ETHUSD",1758289172275,0.0012,4519.6,4519.5,9.00511]
["bitfinex","ETHUSD",1758289172714,0.0012,4519.6,4519.5,9.37041]
["bitfinex","ETHUSD",1758289173216,0.0012,4519.6,4519.5,9.00511]
["bitfinex","ETHUSD",1758289173581,0.0012,4519.6,4519.5,8.24771]
["bitfinex","ETHUSD",1758289173875,0.0012,4519.6,4519.5,8.53281]
["bitfinex","ETHUSD",1758289174092,0.0012,4519.6,4519.5,9.37041]
["bitfinex","ETHUSD",1758289174929,0.0012,4519.6,4519.5,9.00511]
["bitfinex","ETHUSD",1758289175294,0.0012,4519.6,4519.5,11.21774414]
["bitfinex","ETHUSD",1758289175492,0.0012,4519.6,4519.5,11.58304414]
["bitfinex","ETHUSD",1758289176327,0.0012,4519.6,4519.5,11.88199074]
["bitfinex","ETHUSD",1758289176529,0.0012,4519.6,4519.5,12.24729074]
["bitfinex","ETHUSD",1758289179611,0.0012,4519.6,4519.5,12.24629074]
["bitfinex","ETHUSD",1758289180034,0.0012,4519.6,4519.5,11.88099074]
["bitfinex","ETHUSD",1758289180334,0.0012,4519.6,4519.5,12.24629074]
["bitfinex","ETHUSD",1758289182366,0.002,4520.1,4520.0,2.21238938]
["bitfinex","ETHUSD",1758289182569,0.002,4520.1,4520.0,12.10887407]
["bitfinex","ETHUSD",1758289182778,0.002,4520.1,4520.0,13.23157407]
["bitfinex","ETHUSD",1758289183658,0.002,4520.1,4520.0,13.3201195]
["bitfinex","ETHUSD",1758289185634,0.002,4520.1,4520.0,9.2038195]
["bitfinex","ETHUSD",1758289185871,0.002,4520.1,4520.0,12.4826195]
["bitfinex","ETHUSD",1758289186103,0.7338,4520.1,4520.0,5.44203012]
["bitfinex","ETHUSD",1758289186380,1.2032,4520.1,4520.0,8.75054543]
["bitfinex","ETHUSD",1758289186871,1.2032,4520.1,4520.0,9.54254543]
["bitfinex","ETHUSD",1758289187078,0.7714,4520.1,4520.0,11.75493481]
["bitfinex","ETHUSD",1758289187368,0.7714,4520.1,4520.0,9.54254543]
["bitfinex","ETHUSD",1758289187575,0.302,4520.1,4520.0,6.54254543]
["bitfinex","ETHUSD",1758289187734,0.302,4520.1,4520.0,11.75493481]
["bitfinex","ETHUSD",1758289188135,0.002,4520.1,4520.0,13.15168158]
["bitfinex","ETHUSD",1758289188333,0.002,4520.1,4520.0,13.43688158]
["bitfinex","ETHUSD",1758289188775,0.002,4520.1,4520.0,10.9392922]
["bitfinex","ETHUSD",1758289189240,0.302,4520.1,4520.0,10.9392922]
["bitfinex","ETHUSD",1758289189438,0.302,4520.1,4520.0,9.54254543]
["bitfinex","ETHUSD",1758289190371,0.302,4520.1,4520.0,11.75493481]
["bitfinex","ETHUSD",1758289190572,0.002,4520.1,4520.0,12.04013481]
["bitfinex","ETHUSD",1758289190773,0.002,4520.1,4520.0,9.82774543]
["bitfinex","ETHUSD",1758289191024,0.7338,4520.1,4520.0,9.54254543]
["bitfinex","ETHUSD",1758289191313,0.002,4520.1,4520.0,11.75493481]
["bitfinex","ETHUSD",1758289191526,0.002,4520.1,4520.0,12.70918935]
["bitfinex","ETHUSD",1758289192079,0.002,4520.1,4520.0,13.82058935]
["bitfinex","ETHUSD",1758289193311,0.002,4520.1,4520.0,13.45528935]
["bitfinex","ETHUSD",1758289194080,0.002,4520.1,4520.0,13.45428935]
["bitfinex","ETHUSD",1758289194593,0.002,4520.1,4520.0,13.81958935]
["bitfinex","ETHUSD",1758289195403,0.0012,4520.1,4520.0,13.81958935]
["bitfinex","ETHUSD",1758289196093,0.002,4520.6,4520.5,3.00414467]
["bitfinex","ETHUSD",1758289196288,0.002,4520.6,4520.5,15.72614467]
["bitfinex","ETHUSD",1758289196494,0.002,4520.6,4520.5,16.47224467]
["bitfinex","ETHUSD",1758289197407,0.002,4520.6,4520.5,16.67414734]
["bitfinex","ETHUSD",1758289197605,0.002,4520.6,4520.5,17.03944734]
["bitfinex","ETHUSD",1758289197806,0.002,4520.6,4520.5,18.96461341]
["bitfinex","ETHUSD",1758289198818,0.002,4520.6,4520.5,18.20074225]
["bitfinex","ETHUSD",1758289199017,0.002,4520.6,4520.5,18.50734225]
["bitfinex","ETHUSD",1758289200385,0.01,4520.9,4520.5,18.87264225]
["bitfinex","ETHUSD",1758289200589,0.01,4520.9,4520.8,6.00399787]
["bitfinex","ETHUSD",1758289200816,0.01,4520.9,4520.8,11.95227431]
["bitfinex","ETHUSD",1758289200983,0.01,4520.9,4520.8,13.10487431]
["bitfinex","ETHUSD",1758289201626,0.002,4521.5,4521.4,3.00370433]
["bitfinex","ETHUSD",1758289201827,0.002,4521.5,4521.4,11.66370433]
["bitfinex","ETHUSD",1758289202122,0.002,4521.5,4521.4,12.81630433]
["bitfinex","ETHUSD",1758289202323,0.002,4521.5,4521.4,14.40762174]
["bitfinex","ETHUSD",1758289202524,0.002,4521.5,4521.4,14.04232174]
["bitfinex","ETHUSD",1758289205250,1.2323,4521.5,4521.4,10.16280783]
["bitfinex","ETHUSD",1758289205451,1.2323,4521.5,4521.4,5.659]
["bitfinex","ETHUSD",1758289205747,1.2323,4521.5,4521.4,9.451]
["bitfinex","ETHUSD",1758289206046,1.2323,4521.5,4521.4,5.703]
["bitfinex","ETHUSD",1758289206222,1.2323,4521.5,4521.4,9.451]
["bitfinex","ETHUSD",1758289207216,1.2323,4521.5,4521.4,12.60780433]
["bitfinex","ETHUSD",1758289207217,0.2925,4521.5,4521.4,12.60780433]
["bitfinex","ETHUSD",1758289208050,1.2323,4521.5,4521.4,9.451]
["bitfinex","ETHUSD",1758289208217,0.002,4521.5,4521.4,11.66270433]
["bitfinex","ETHUSD",1758289208417,0.002,4521.5,4521.4,11.96930433]
["bitfinex","ETHUSD",1758289208668,0.002,4521.5,4521.4,12.14340433]
["bitfinex","ETHUSD",1758289208851,0.002,4521.5,4521.4,13.0982249]
["bitfinex","ETHUSD",1758289208852,0.2925,4521.5,4521.4,13.0982249]
["bitfinex","ETHUSD",1758289209055,0.002,4521.5,4521.4,9.3502249]
["bitfinex","ETHUSD",1758289209259,0.002,4521.5,4521.4,13.0982249]
["bitfinex","ETHUSD",1758289210114,0.002,4521.5,4521.4,10.0982249]
["bitfinex","ETHUSD",1758289210353,0.2925,4521.5,4521.4,13.0982249]
["bitfinex","ETHUSD",1758289210554,0.002,4521.5,4521.4,13.0982249]
["bitfinex","ETHUSD",1758289211450,1.2323,4521.5,4521.4,9.451]
["bitfinex","ETHUSD",1758289211652,1.2323,4521.5,4521.4,7.91470433]
["bitfinex","ETHUSD",1758289211817,1.2323,4521.5,4521.4,11.66270433]
["bitfinex","ETHUSD",1758289212161,0.002,4521.5,4521.4,11.66270433]
["bitfinex","ETHUSD",1758289212329,0.002,4521.5,4521.4,12.45000433]
["bitfinex","ETHUSD",1758289212562,0.002,4521.5,4521.4,14.40652421]
["bitfinex","ETHUSD",1758289212757,0.002,4521.5,4521.4,9.50592421]
["bitfinex","ETHUSD",1758289212958,0.2925,4521.5,4521.4,13.25392421]
["bitfinex","ETHUSD",1758289213157,0.002,4521.5,4521.4,13.25392421]
["bitfinex","ETHUSD",1758289213369,0.002,4521.5,4521.4,14.02052421]
["bitfinex","ETHUSD",1758289213702,0.002,4521.5,4521.4,11.38582421]
["bitfinex","ETHUSD",1758289214289,0.002,4521.5,4521.4,14.02052421]
["bitfinex","ETHUSD",1758289215260,0.002,4521.5,4521.4,14.38582421]
["bitfinex","ETHUSD",1758289216680,0.002,4521.5,4521.4,14.02052421]
["bitfinex","ETHUSD",1758289217670,0.3109,4521.5,4521.4,8.71392421]
["bitfinex","ETHUSD",1758289217987,0.002,4521.5,4521.4,13.25292421]
["bitfinex","ETHUSD",1758289218184,0.3109,4521.5,4521.4,13.25292421]
["bitfinex","ETHUSD",1758289219876,1.2651,4521.5,4521.4,9.41741424]
["bitfinex","ETHUSD",1758289220120,1.2643,4521.5,4521.4,11.66170433]
["bitfinex","ETHUSD",1758289220632,0.3101,4521.5,4521.4,11.66170433]
["bitfinex","ETHUSD",1758289220939,0.0012,4521.5,4521.4,11.95310433]
["bitfinex","ETHUSD",1758289221237,0.0012,4521.5,4521.4,14.21009424]
["bitfinex","ETHUSD",1758289221385,0.0012,4521.5,4521.4,13.84479424]
["bitfinex","ETHUSD",1758289221582,0.0012,4521.5,4521.4,13.36959424]
["bitfinex","ETHUSD",1758289221795,0.3101,4521.5,4521.4,13.07819424]
["bitfinex","ETHUSD",1758289222020,0.0012,4521.5,4521.4,13.36959424]
["bitfinex","ETHUSD",1758289222206,0.0012,4521.5,4521.4,14.29860499]
["bitfinex","ETHUSD",1758289222818,0.0012,4521.5,4521.4,13.93330499]
["bitfinex","ETHUSD",1758289222983,0.0012,4521.5,4521.4,14.29860499]
["bitfinex","ETHUSD",1758289223725,0.0012,4521.5,4521.4,13.93330499]
["bitfinex","ETHUSD",1758289225532,0.0012,4521.5,4521.4,14.29860499]
["bitfinex","ETHUSD",1758289225700,0.0012,4521.5,4521.4,13.93330499]
["bitfinex","ETHUSD",1758289228726,0.00087297,4522.5,4522.0,0.792]
["bitfinex","ETHUSD",1758289228926,0.00087297,4522.5,4522.2,3.792]
["bitfinex","ETHUSD",1758289229127,0.00087297,4522.5,4522.4,6.00321528]
["bitfinex","ETHUSD",1758289229621,1.26397297,4522.5,4522.4,6.00321528]
["bitfinex","ETHUSD",1758289229878,1.26397297,4522.5,4522.4,11.65921528]
["bitfinex","ETHUSD",1758289230679,1.21397297,4522.5,4522.4,11.65921528]
["bitfinex","ETHUSD",1758289230859,1.21397297,4522.5,4522.4,9.448]
["bitfinex","ETHUSD",1758289231059,1.21397297,4522.5,4522.4,4.91]
["bitfinex","ETHUSD",1758289231356,1.21397297,4522.5,4522.4,9.448]
["bitfinex","ETHUSD",1758289232345,1.21397297,4522.5,4522.4,7.91321528]
["bitfinex","ETHUSD",1758289232536,1.21397297,4522.5,4522.4,11.65921528]
["bitfinex","ETHUSD",1758289233136,0.25977297,4522.5,4522.4,11.65921528]
["bitfinex","ETHUSD",1758289233453,0.01,4522.9,4522.8,0.792]
["bitfinex","ETHUSD",1758289233765,0.9642,4522.9,4522.8,9.77112991]
["bitfinex","ETHUSD",1758289233971,1.2731,4522.9,4522.8,9.74901972]
["bitfinex","ETHUSD",1758289234471,0.3189,4522.9,4522.8,9.74901972]
["bitfinex","ETHUSD",1758289234644,0.012,4523.9,4523.8,6.00253096]
["bitfinex","ETHUSD",1758289234827,0.012,4523.9,4523.8,11.65853096]
["bitfinex","ETHUSD",1758289235051,1.2751,4523.9,4523.8,11.65853096]
["bitfinex","ETHUSD",1758289235898,0.3209,4523.9,4523.8,11.65853096]
["bitfinex","ETHUSD",1758289236194,1.2751,4523.9,4523.8,11.65853096]
["bitfinex","ETHUSD",1758289236557,1.2751,4523.9,4523.8,9.448]
["bitfinex","ETHUSD",1758289236795,1.2751,4523.9,4523.8,11.65853096]
["bitfinex","ETHUSD",1758289236952,1.2751,4523.9,4523.8,12.82438406]
["bitfinex","ETHUSD",1758289236953,0.012,4523.9,4523.8,12.82438406]
["bitfinex","ETHUSD",1758289237491,0.012,4523.9,4523.8,13.59098406]
["bitfinex","ETHUSD",1758289238481,1e-08,4523.9,4523.8,13.59098406]
["bitfinex","ETHUSD",1758289238697,0.002,4524.4,4523.8,13.59098406]
["bitfinex","ETHUSD",1758289238698,0.002,4524.4,4524.0,0.792]
["bitfinex","ETHUSD",1758289238899,0.012,4524.9,4524.7,3.00209127]
["bitfinex","ETHUSD",1758289239060,0.012,4524.9,4524.8,11.97054285]
["bitfinex","ETHUSD",1758289239258,0.012,4524.9,4524.8,12.42364243]
["bitfinex","ETHUSD",1758289239463,0.012,4524.9,4524.8,14.49579741]
["bitfinex","ETHUSD",1758289239760,0.01,4525.9,4525.5,6.00170058]
["bitfinex","ETHUSD",1758289240092,0.01,4525.9,4525.5,9.74670058]
["bitfinex","ETHUSD",1758289240391,0.01,4525.9,4525.5,11.93319754]
["bitfinex","ETHUSD",1758289240768,0.01,4525.9,4525.5,8.18819754]
["bitfinex","ETHUSD",1758289240769,1.2651,4525.6,4525.5,8.18819754]
["bitfinex","ETHUSD",1758289241095,1.2651,4525.6,4525.5,11.84476056]
["bitfinex","ETHUSD",1758289241496,0.3109,4525.6,4525.5,11.84476056]
["bitfinex","ETHUSD",1758289241901,0.002,4525.6,4525.5,11.84476056]
["bitfinex","ETHUSD",1758289242719,0.3109,4525.6,4525.5,11.84476056]
["bitfinex","ETHUSD",1758289243688,1.2489,4525.6,4525.5,9.63405998]
["bitfinex","ETHUSD",1758289244087,1.2489,4525.6,4525.5,11.84376056]
["bitfinex","ETHUSD",1758289244821,1.2481,4525.6,4525.5,9.63405998]
["bitfinex","ETHUSD",1758289245056,1.2481,4525.6,4525.5,11.84376056]
["bitfinex","ETHUSD",1758289245205,0.7775,4525.6,4525.5,11.84376056]
["bitfinex","ETHUSD",1758289245410,0.3101,4525.6,4525.5,13.24911602]
["bitfinex","ETHUSD",1758289246730,1.2481,4525.6,4525.5,13.24911602]
["bitfinex","ETHUSD",1758289246939,1.2481,4525.6,4525.5,9.63405998]
["bitfinex","ETHUSD",1758289247747,1.2481,4525.6,4525.5,6.63405998]
["bitfinex","ETHUSD",1758289247943,1.2481,4525.6,4525.5,9.63405998]
["bitfinex","ETHUSD",1758289248813,1.2481,4525.6,4525.5,5.89005998]
["bitfinex","ETHUSD",1758289249013,1.2481,4525.6,4525.5,9.63305998]
["bitfinex","ETHUSD",1758289251209,0.3101,4525.6,4525.5,9.63305998]
["bitfinex","ETHUSD",1758289251415,0.0012,4525.6,4525.5,9.63305998]
["bitfinex","ETHUSD",1758289251825,0.2889,4525.6,4525.5,9.63305998]
["bitfinex","ETHUSD",1758289252024,1.2269,4525.6,4525.5,9.63305998]
["bitfinex","ETHUSD",1758289252954,0.0012,4525.6,4525.5,12.13056056]
["bitfinex","ETHUSD",1758289253151,0.0012,4525.6,4525.5,14.02079422]
["bitfinex","ETHUSD",1758289254828,0.0012,4525.6,4525.5,13.56459422]
["bitfinex","ETHUSD",1758289255030,0.0012,4525.6,4525.5,14.02079422]
["bitfinex","ETHUSD",1758289255351,0.0012,4525.6,4525.5,14.43529422]
["bitfinex","ETHUSD",1758289256854,0.0012,4525.6,4525.5,13.56459422]
["bitfinex","ETHUSD",1758289257038,0.0012,4525.6,4525.5,14.02079422]
["bitfinex","ETHUSD",1758289257467,0.0012,4525.6,4525.5,14.43529422]
["bitfinex","ETHUSD",1758289258964,0.0012,4525.6,4525.5,14.52371516]
["bitfinex","ETHUSD",1758289260010,0.0012,4525.6,4525.5,10.36721516]
["bitfinex","ETHUSD",1758289260209,0.0012,4525.6,4525.5,14.12671516]
["bitfinex","ETHUSD",1758289261512,0.0012,4525.6,4525.5,14.54121516]
["bitfinex","ETHUSD",1758289262912,0.0012,4525.6,4525.5,14.12671516]
["bitfinex","ETHUSD",1758289263113,0.0012,4525.6,4525.5,14.54121516]
["bitfinex","ETHUSD",1758289264136,0.0012,4525.6,4525.5,14.12671516]
["bitfinex","ETHUSD",1758289264509,0.0012,4525.6,4525.5,14.54121516]
["bitfinex","ETHUSD",1758289265198,0.0012,4525.6,4525.5,14.12671516]
["bitfinex","ETHUSD",1758289265395,0.0012,4525.6,4525.5,14.54121516]
["bitfinex","ETHUSD",1758289265936,0.0012,4525.6,4525.5,9.11901516]
["bitfinex","ETHUSD",1758289266155,0.012,4525.9,4525.8,2.20955411]
["bitfinex","ETHUSD",1758289266313,0.002,4526.1,4526.0,3.00145647]
["bitfinex","ETHUSD",1758289266515,0.002,4526.1,4526.0,16.03845103]
["bitfinex","ETHUSD",1758289266701,0.002,4526.1,4526.0,16.49005647]
["bitfinex","ETHUSD",1758289267245,0.002,4526.1,4526.0,16.57846998]
["bitfinex","ETHUSD",1758289267396,0.002,4526.1,4526.0,18.77774642]
["bitfinex","ETHUSD",1758289267602,0.002,4526.1,4526.0,19.19224642]
["bitfinex","ETHUSD",1758289269506,0.0012,4526.1,4526.0,19.19224642]
["bitfinex","ETHUSD",1758289270931,0.0012,4526.1,4526.0,18.77774642]
["bitfinex","ETHUSD",1758289271452,0.0012,4526.1,4526.0,19.19224642]
["bitfinex","ETHUSD",1758289272342,0.01,4526.9,4526.5,3.00121241]
["bitfinex","ETHUSD",1758289272519,0.01,4526.9,4526.5,9.76430453]
["bitfinex","ETHUSD",1758289272717,0.01,4526.9,4526.5,10.52581241]
["bitfinex","ETHUSD",1758289273038,0.01,4526.9,4526.5,11.02871323]
["bitfinex","ETHUSD",1758289273942,1e-08,4526.9,4526.8,6.001066]
["bitfinex","ETHUSD",1758289274145,0.0012,4527.1,4527.0,3.00096841]
["bitfinex","ETHUSD",1758289274445,0.0012,4527.1,4527.0,10.05635809]
["bitfinex","ETHUSD",1758289274743,0.0012,4527.1,4527.0,10.49096841]
["bitfinex","ETHUSD",1758289274901,0.0012,4527.1,4527.0,10.96316841]
["bitfinex","ETHUSD",1758289277824,0.002,4527.6,4527.5,3.00072446]
["bitfinex","ETHUSD",1758289278134,0.002,4527.6,4527.5,9.74072446]
["bitfinex","ETHUSD",1758289278459,0.002,4527.6,4527.5,10.03302446]
["bitfinex","ETHUSD",1758289278660,0.002,4527.6,4527.5,10.57811024]
["bitfinex","ETHUSD",1758289279733,0.002,4527.6,4527.5,12.73236984]
["bitfinex","ETHUSD",1758289280060,0.01,4527.9,4527.8,3.00057811]
["bitfinex","ETHUSD",1758289280357,0.01,4527.9,4527.8,11.64857811]
["bitfinex","ETHUSD",1758289280562,0.01,4527.9,4527.8,13.80283771]
["bitfinex","ETHUSD",1758289280956,0.01,4527.9,4527.8,14.09513771]
["bitfinex","ETHUSD",1758289281260,0.002,4528.0,4527.9,6.00052934]
["bitfinex","ETHUSD",1758289281465,0.002,4528.0,4527.9,14.61850578]
["bitfinex","ETHUSD",1758289281630,0.002,4528.0,4527.9,17.06506538]
["bitfinex","ETHUSD",1758289281963,0.3028,4528.0,4527.9,16.31606538]
["bitfinex","ETHUSD",1758289282165,0.002,4528.0,4527.9,20.80506538]
["bitfinex","ETHUSD",1758289282585,0.002,4528.0,4527.9,20.78406404]
["bitfinex","ETHUSD",1758289282923,0.002,4528.0,4527.9,21.24076404]
["bitfinex","ETHUSD",1758289283827,0.4407,4528.8,4528.0,6.00048056]
["bitfinex","ETHUSD",1758289284027,0.4407,4528.8,4528.0,8.656457]
["bitfinex","ETHUSD",1758289284248,0.4407,4528.8,4528.7,3.0001392]
["bitfinex","ETHUSD",1758289284473,0.4822,4528.9,4528.8,0.792]
["bitfinex","ETHUSD",1758289284628,0.4822,4528.9,4528.8,6.00009044]
["bitfinex","ETHUSD",1758289284629,0.01,4528.9,4528.8,6.00009044]
["bitfinex","ETHUSD",1758289284964,0.3108,4528.9,4528.8,7.86771761]
["bitfinex","ETHUSD",1758289285324,0.3108,4528.9,4528.8,5.65962717]
["bitfinex","ETHUSD",1758289285624,1.2237,4528.9,4528.8,5.65962717]
["bitfinex","ETHUSD",1758289285850,1.2237,4528.9,4528.8,5.0132]
["bitfinex","ETHUSD",1758289286050,1.2237,4528.9,4528.8,10.22129044]
["bitfinex","ETHUSD",1758289286051,0.783,4528.9,4528.8,10.22129044]
["bitfinex","ETHUSD",1758289286329,0.783,4528.9,4528.8,8.0132]
["bitfinex","ETHUSD",1758289286556,1.2237,4528.9,4528.8,8.0132]
["bitfinex","ETHUSD",1758289286729,0.3108,4528.9,4528.8,10.22129044]
["bitfinex","ETHUSD",1758289286926,0.3108,4528.9,4528.8,11.87716087]
["bitfinex","ETHUSD",1758289287244,0.3108,4528.9,4528.8,9.66907043]
["bitfinex","ETHUSD",1758289287245,1.2237,4528.9,4528.8,9.66907043]
["bitfinex","ETHUSD",1758289287427,0.01,4528.9,4528.8,11.87716087]
["bitfinex","ETHUSD",1758289287829,0.3108,4528.9,4528.8,11.87716087]
["bitfinex","ETHUSD",1758289289023,1.2237,4528.9,4528.8,5.93007043]
["bitfinex","ETHUSD",1758289289270,1.2237,4528.9,4528.8,4.2742]
["bitfinex","ETHUSD",1758289289572,1.2237,4528.9,4528.8,8.0132]
["bitfinex","ETHUSD",1758289289871,1.2237,4528.9,4528.8,10.22129044]
["bitfinex","ETHUSD",1758289290245,0.3108,4528.9,4528.8,10.22129044]
["bitfinex","ETHUSD",1758289290441,2.20716561,4530.7,4528.8,10.22129044]
["bitfinex","ETHUSD",1758289290442,0.9129,4530.7,4528.8,8.3055]
["bitfinex","ETHUSD",1758289290642,0.01,4530.9,4529.7,0.792]
["bitfinex","ETHUSD",1758289290842,0.4722,4530.5,4529.8,17.60560298]
["bitfinex","ETHUSD",1758289291041,0.4722,4530.5,4529.8,17.89790298]
["bitfinex","ETHUSD",1758289291257,0.01,4530.9,4529.8,17.89790298]
["bitfinex","ETHUSD",1758289291258,0.01,4530.9,4529.9,3.0]
["bitfinex","ETHUSD",1758289291464,0.4822,4530.9,4530.7,3.792]
["bitfinex","ETHUSD",1758289291665,0.4822,4530.9,4530.8,9.437]
["bitfinex","ETHUSD",1758289291865,0.01,4530.9,4530.8,9.437]
["bitfinex","ETHUSD",1758289292076,0.3108,4530.9,4530.8,9.437]
["bitfinex","ETHUSD",1758289292276,0.3108,4530.9,4530.8,5.699]
["bitfinex","ETHUSD",1758289292494,1.2237,4530.9,4530.8,9.437]
["bitfinex","ETHUSD",1758289292857,1.2237,4530.9,4530.8,5.699]
["bitfinex","ETHUSD",1758289293039,1.34607,4530.9,4530.8,4.907]
["bitfinex","ETHUSD",1758289293353,1.34607,4530.9,4530.8,8.645]
["bitfinex","ETHUSD",1758289293888,1.2237,4530.9,4530.8,8.645]
["bitfinex","ETHUSD",1758289294450,1.2229,4530.9,4530.8,8.645]
["bitfinex","ETHUSD",1758289295693,1.2249,4530.9,4530.8,8.645]
["bitfinex","ETHUSD",1758289296613,3.43196702,4530.9,4530.8,8.645]
["bitfinex","ETHUSD",1758289296814,1.2249,4530.9,4530.8,8.645]
["bitfinex","ETHUSD",1758289297299,1.2249,4530.9,4530.8,8.644]
["bitfinex","ETHUSD",1758289297881,1.2249,4530.9,4530.8,9.436]
["bitfinex","ETHUSD",1758289300369,0.0112,4530.9,4530.8,9.436]
["bitfinex","ETHUSD",1758289300571,1.2249,4530.9,4530.8,9.436]
["bitfinex","ETHUSD",1758289301119,0.312,4530.9,4530.8,9.436]
["bitfinex","ETHUSD",1758289301494,1.2249,4530.9,4530.8,9.436]
["bitfinex","ETHUSD",1758289301684,0.312,4530.9,4530.8,9.436]
["bitfinex","ETHUSD",1758289302082,0.0112,4530.9,4530.8,9.436]
["bitfinex","ETHUSD",1758289302284,0.312,4530.9,4530.8,10.3796]
["bitfinex","ETHUSD",1758289302730,1.2249,4530.9,4530.8,10.3796]
["bitfinex","ETHUSD",1758289303088,1.2249,4530.9,4530.8,9.436]
["bitfinex","ETHUSD",1758289303847,1.2249,4530.9,4530.8,6.436]
["bitfinex","ETHUSD",1758289304885,1.2249,4530.9,4530.8,4.907]
["bitfinex","ETHUSD",1758289305085,3.43196702,4530.9,4530.8,5.644]
["bitfinex","ETHUSD",1758289305521,3.43196702,4530.9,4530.8,8.644]
["bitfinex","ETHUSD",1758289305720,3.43196702,4530.9,4530.8,5.644]
["bitfinex","ETHUSD",1758289306021,3.43196702,4530.9,4530.8,8.644]
["bitfinex","ETHUSD",1758289306584,1.2249,4530.9,4530.8,8.644]
["bitfinex","ETHUSD",1758289308092,3.43196702,4530.9,4530.8,8.644]
["bitfinex","ETHUSD",1758289308301,3.43196702,4530.9,4530.8,3.0]
["bitfinex","ETHUSD",1758289308502,3.63792042,4530.9,4530.8,8.643]
["bitfinex","ETHUSD",1758289308833,3.63792042,4530.9,4530.8,1.906]
["bitfinex","ETHUSD",1758289309188,3.63792042,4530.9,4529.8,5.961]
["bitfinex","ETHUSD",1758289309189,1.4308534,4530.9,4528.7,5.959]
["bitfinex","ETHUSD",1758289309395,2.20775106,4529.5,4529.0,5.643]
["bitfinex","ETHUSD",1758289309634,0.3036,4529.1,4529.0,1.906]
["bitfinex","ETHUSD",1758289309930,1.2374,4529.1,4529.0,5.643]
["bitfinex","ETHUSD",1758289310144,1.2374,4529.1,4529.0,8.643]
["bitfinex","ETHUSD",1758289310339,3.44534418,4529.1,4529.0,5.643]
["bitfinex","ETHUSD",1758289310503,3.44534418,4529.1,4529.0,1.906]
["bitfinex","ETHUSD",1758289310692,3.44534418,4529.1,4529.0,5.643]
["bitfinex","ETHUSD",1758289310892,3.65143026,4529.1,4529.0,5.643]
["bitfinex","ETHUSD",1758289311203,2.20806772,4528.9,4528.8,3.737]
["bitfinex","ETHUSD",1758289311520,3.65143849,4528.9,4528.8,3.737]
["bitfinex","ETHUSD",1758289312110,0.3036,4528.9,4528.8,3.737]
["bitfinex","ETHUSD",1758289312325,1.2374,4528.9,4528.8,3.737]
["bitfinex","ETHUSD",1758289312818,3.44544168,4528.9,4528.8,3.737]
["bitfinex","ETHUSD",1758289318671,0.4671,4529.8,4528.8,4.543]
["bitfinex","ETHUSD",1758289318823,2.67473588,4529.8,4528.9,3.0]
["bitfinex","ETHUSD",1758289319022,2.67393588,4529.8,4529.0,3.737]
["bitfinex","ETHUSD",1758289319245,2.20760453,4529.8,4529.1,0.792]
["bitfinex","ETHUSD",1758289319448,0.4644,4529.9,4529.3,0.792]
["bitfinex","ETHUSD",1758289319655,2.20765872,4529.7,4529.4,3.737]
["bitfinex","ETHUSD",1758289319853,0.4644,4529.9,4529.4,3.737]
["bitfinex","ETHUSD",1758289319854,0.305,4529.5,4529.4,4.529]
["bitfinex","ETHUSD",1758289320153,2.21826986,4530.9,4529.4,4.8409]
["bitfinex","ETHUSD",1758289320317,0.4644,4530.8,4529.5,4.2861]
["bitfinex","ETHUSD",1758289320519,2.20746343,4530.1,4529.7,3.0]
["bitfinex","ETHUSD",1758289320730,2.20745853,4530.1,4529.8,3.737]
["bitfinex","ETHUSD",1758289320914,2.51255425,4529.9,4529.8,6.737]
["bitfinex","ETHUSD",1758289321141,3.44405425,4529.9,4529.8,3.0]
["bitfinex","ETHUSD",1758289321318,3.44405425,4529.9,4529.8,6.737]
["bitfinex","ETHUSD",1758289321733,3.44405425,4529.9,4529.8,3.737]
["bitfinex","ETHUSD",1758289324360,0.305,4529.9,4529.8,3.737]
["bitfinex","ETHUSD",1758289324559,2.20745678,4530.1,4529.8,3.737]
["bitfinex","ETHUSD",1758289324878,2.20755425,4529.9,4529.8,3.737]
["bitfinex","ETHUSD",1758289325047,2.20745678,4530.1,4529.8,4.4226]
["bitfinex","ETHUSD",1758289325048,2.20749212,4530.1,4529.8,4.4226]
["bitfinex","ETHUSD",1758289325253,0.305,4529.9,4529.8,3.737]
["bitfinex","ETHUSD",1758289325453,2.20749212,4530.1,4529.8,3.737]
["bitfinex","ETHUSD",1758289325855,2.20755414,4530.0,4529.8,3.737]
["bitfinex","ETHUSD",1758289326051,0.9315,4530.5,4529.8,3.737]
["bitfinex","ETHUSD",1758289326789,2.20755425,4529.9,4529.8,3.737]
["bitfinex","ETHUSD",1758289326949,2.51255425,4529.9,4529.8,3.737]
["bitfinex","ETHUSD",1758289328292,3.44405425,4529.9,4529.8,3.737]
["bitfinex","ETHUSD",1758289328493,2.20751063,4530.0,4529.8,4.0489]
["bitfinex","ETHUSD",1758289328994,2.20740934,4530.2,4529.8,4.0489]
["bitfinex","ETHUSD",1758289329205,0.9315,4530.5,4529.8,4.0489]
["bitfinex","ETHUSD",1758289329406,2.20736347,4530.3,4529.8,4.0489]
["bitfinex","ETHUSD",1758289329606,2.20721317,4530.6,4529.8,4.0489]
["bitfinex","ETHUSD",1758289329807,2.51255425,4529.9,4529.8,3.737]
["bitfinex","ETHUSD",1758289330169,2.20745678,4530.1,4529.8,4.0489]
["bitfinex","ETHUSD",1758289330369,0.4671,4530.4,4529.8,4.0489]
["bitfinex","ETHUSD",1758289330792,0.4671,4530.4,4529.9,3.0]
["bitfinex","ETHUSD",1758289331068,2.20750551,4530.0,4529.9,3.0]
["bitfinex","ETHUSD",1758289331464,0.4671,4530.4,4529.9,3.0]
["bitfinex","ETHUSD",1758289331465,2.20750313,4530.1,4529.9,3.0]
["bitfinex","ETHUSD",1758289331671,2.20750551,4530.0,4529.9,3.0]
["bitfinex","ETHUSD",1758289332084,2.20746422,4530.1,4529.9,3.0]
["bitfinex","ETHUSD",1758289332283,2.20746074,4530.1,4529.9,3.3119]
["bitfinex","ETHUSD",1758289332470,2.20744573,4530.2,4529.9,3.3119]
["bitfinex","ETHUSD",1758289332695,2.20744573,4530.2,4529.9,3.806]
["bitfinex","ETHUSD",1758289332866,2.20736502,4530.3,4529.9,3.3119]
["bitfinex","ETHUSD",1758289333071,2.20736502,4530.3,4530.0,0.4941]
["bitfinex","ETHUSD",1758289333375,0.9315,4530.8,4530.1,3.737]
["bitfinex","ETHUSD",1758289333719,2.20716445,4530.7,4530.1,3.737]
["bitfinex","ETHUSD",1758289333926,2.49630806,4530.2,4530.1,3.737]
["bitfinex","ETHUSD",1758289336927,3.41240806,4530.2,4530.1,3.737]
["bitfinex","ETHUSD",1758289338447,2.49630806,4530.2,4530.1,3.737]
["bitfinex","ETHUSD",1758289339444,2.94660806,4530.2,4530.1,3.737]
["bitfinex","ETHUSD",1758289339634,3.41240806,4530.2,4530.1,3.737]
["bitfinex","ETHUSD",1758289340140,2.20755425,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1758289340513,3.41255425,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1758289342463,3.74243861,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1758289343526,7.47843861,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1758289343850,7.47763861,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1758289346257,7.47765999,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1758289351161,2.82555999,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1758289351326,2.20675425,4529.9,4529.8,0.7533]
["bitfinex","ETHUSD",1758289352552,2.20675425,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1758289352735,2.20675425,4529.9,4529.8,0.3009]
["bitfinex","ETHUSD",1758289353136,2.20675425,4529.9,4529.8,0.7533]
["bitfinex","ETHUSD",1758289354073,2.20675425,4529.9,4529.8,0.3009]
["bitfinex","ETHUSD",1758289354379,2.20675425,4529.9,4529.8,1.1678]
["bitfinex","ETHUSD",1758289354743,2.20675425,4529.9,4529.8,0.7533]
["bitfinex","ETHUSD",1758289355146,2.20675425,4529.9,4529.8,1.1678]
["bitfinex","ETHUSD",1758289355844,2.20751695,4530.0,4529.8,1.1678]
["bitfinex","ETHUSD",1758289356180,2.20750551,4530.0,4529.9,0.8669]
["bitfinex","ETHUSD",1758289356384,2.20750551,4530.0,4529.9,0.2999]
["bitfinex","ETHUSD",1758289356557,2.20755425,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1758289356949,2.49645425,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1758289357383,3.41255425,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1758289358163,3.53623074,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1758289358367,3.41255425,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1758289359453,2.20755425,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1758289360891,2.6201699,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1758289361386,2.49645425,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1758289361969,3.53628739,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1758289362370,3.74254904,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1758289365308,4.21802802,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1758289365795,4.21813505,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1758289368413,4.21733505,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1758289368588,7.95333505,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1758289368906,4.21733505,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1758289369097,7.95233505,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1758289370216,7.95433505,4529.9,4529.8,0.001]
["bitfinex","ETHUSD",1758289370772,2.20804168,4528.9,4528.8,1e-08]
["bitfinex","ETHUSD",1758289370971,6.2731435,4528.9,4528.8,1e-08]
["bitfinex","ETHUSD",1758289371173,7.4757435,4528.9,4528.8,1e-08]
["bitfinex","ETHUSD",1758289371504,2.5381435,4528.9,4528.8,0.29670001]
["bitfinex","ETHUSD",1758289371669,2.5381435,4528.9,4528.8,0.75630001]
["bitfinex","ETHUSD",1758289371670,6.2731435,4528.9,4528.8,0.75630001]
["bitfinex","ETHUSD",1758289371875,6.5753435,4528.9,4528.8,1e-08]
["bitfinex","ETHUSD",1758289372794,6.2731435,4528.9,4528.8,1e-08]
["bitfinex","ETHUSD",1758289374408,6.5753435,4528.9,4528.8,1e-08]
["bitfinex","ETHUSD",1758289374976,7.4757435,4528.9,4528.8,1e-08]
["bitfinex","ETHUSD",1758289376517,6.2731435,4528.9,4528.8,1e-08]
["bitfinex","ETHUSD",1758289376717,2.5381435,4528.9,4528.8,1e-08]
["bitfinex","ETHUSD",1758289376882,6.2731435,4528.9,4528.8,1e-08]
["bitfinex","ETHUSD",1758289377719,6.5753435,4528.9,4528.8,1e-08]
["bitfinex","ETHUSD",1758289377949,7.0317435,4528.9,4528.8,1e-08]
["bitfinex","ETHUSD",1758289378220,6.5753435,4528.9,4528.8,1e-08]
["bitfinex","ETHUSD",1758289379024,2.20818796,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1758289379182,5.94318796,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1758289379383,6.23688796,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1758289380187,6.36061611,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1758289380610,6.81701611,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1758289381325,6.36061611,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1758289382046,6.23688796,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1758289382707,7.5224558,4528.6,4528.5,0.001]
["bitfinex","ETHUSD",1758289383255,2.20843179,4528.1,4528.0,0.001]
["bitfinex","ETHUSD",1758289383551,5.94343179,4528.1,4528.0,0.001]
["bitfinex","ETHUSD",1758289383706,6.23713179,4528.1,4528.0,0.001]
["bitfinex","ETHUSD",1758289383906,5.94343179,4528.1,4528.0,0.001]
["bitfinex","ETHUSD",1758289384144,5.94343179,4528.1,4528.0,0.3064]
["bitfinex","ETHUSD",1758289384302,5.94343179,4528.1,4528.0,0.7959]
["bitfinex","ETHUSD",1758289384504,2.20843179,4528.1,4528.0,1.2104]
["bitfinex","ETHUSD",1758289387237,3.735,4528.8,4528.0,1.2104]
["bitfinex","ETHUSD",1758289387439,2.20842709,4528.2,4528.0,0.3064]
["bitfinex","ETHUSD",1758289387606,2.20809044,4528.8,4528.1,0.904]
["bitfinex","ETHUSD",1758289387803,2.20809044,4528.8,4528.7,0.3054]
["bitfinex","ETHUSD",1758289388031,2.20809044,4528.8,4528.7,0.7949]
["bitfinex","ETHUSD",1758289388832,2.20838302,4528.2,4528.1,0.4145]
["bitfinex","ETHUSD",1758289389018,2.20838302,4528.2,4528.1,0.7199]
["bitfinex","ETHUSD",1758289389244,2.20838302,4528.2,4528.1,1.2094]
["bitfinex","ETHUSD",1758289390505,2.20843179,4528.1,4528.0,0.001]
["bitfinex","ETHUSD",1758289390707,2.20843179,4528.1,4528.0,0.4905]
["bitfinex","ETHUSD",1758289390922,2.20843179,4528.1,4528.0,0.7959]
["bitfinex","ETHUSD",1758289391404,2.20843179,4528.1,4528.0,0.001]
["bitfinex","ETHUSD",1758289391641,2.50213179,4528.1,4528.0,0.001]
["bitfinex","ETHUSD",1758289391839,3.45783179,4528.1,4528.0,0.001]
["bitfinex","ETHUSD",1758289392137,3.58172183,4528.1,4528.0,0.001]
["bitfinex","ETHUSD",1758289392651,2.33232183,4528.1,4528.0,0.001]
["bitfinex","ETHUSD",1758289392848,2.33232183,4528.1,4528.0,0.3064]
["bitfinex","ETHUSD",1758289393222,2.20763179,4528.1,4528.0,0.7959]
["bitfinex","ETHUSD",1758289393534,2.33156313,4528.1,4528.0,0.001]
["bitfinex","ETHUSD",1758289394242,3.09656313,4528.1,4528.0,0.001]
["bitfinex","ETHUSD",1758289394537,3.75157826,4528.1,4528.0,0.001]
["bitfinex","ETHUSD",1758289396017,2.85014446,4528.1,4528.0,0.001]
["bitfinex","ETHUSD",1758289396549,3.29854446,4528.1,4528.0,0.001]
["bitfinex","ETHUSD",1758289396766,3.75164446,4528.1,4528.0,0.001]
["bitfinex","ETHUSD",1758289398047,3.29854446,4528.1,4528.0,0.001]
["bitfinex","ETHUSD",1758289398950,3.75164446,4528.1,4528.0,0.001]
["bitfinex","ETHUSD",1758289399613,2.85014446,4528.1,4528.0,0.001]
["bitfinex","ETHUSD",1758289400153,2.85015921,4528.1,4528.0,0.001]
["bitfinex","ETHUSD",1758289401473,3.75165921,4528.1,4528.0,0.001]
["bitfinex","ETHUSD",1758289403384,7.48565921,4528.1,4528.0,0.001]
["bitfinex","ETHUSD",1758289406450,7.48765921,4528.1,4528.0,0.001]
["bitfinex","ETHUSD",1758289406778,7.96370799,4528.1,4528.0,0.001]
["bitfinex","ETHUSD",1758289409773,13.97720406,4528.1,4528.0,0.001]
["bitfinex","ETHUSD",1758289411103,13.97720406,4528.1,4527.1,0.01]
["bitfinex","ETHUSD",1758289411104,2.20887082,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1758289411308,6.27249824,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1758289411533,7.48589824,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1758289412011,13.49939431,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1758289412311,13.97497233,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1758289413697,16.97497233,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1758289415634,19.30497233,4527.2,4527.1,1e-08]
["bitfinex","ETHUSD",1758289415859,19.30497233,4527.2,4526.0,0.001]
["bitfinex","ETHUSD",1758289415860,2.20940765,4526.1,4526.0,0.001]
["bitfinex","ETHUSD",1758289416005,6.27303507,4526.1,4526.0,0.001]
["bitfinex","ETHUSD",1758289416202,7.48643507,4526.1,4526.0,0.001]
["bitfinex","ETHUSD",1758289416798,7.96120076,4526.1,4526.0,0.001]
["bitfinex","ETHUSD",1758289416999,7.96120076,4526.1,4524.5,0.001]
["bitfinex","ETHUSD",1758289417000,2.20994475,4525.0,4524.5,0.001]
["bitfinex","ETHUSD",1758289417207,2.21014012,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1758289417599,2.21014012,4524.6,4524.5,0.3085]
["bitfinex","ETHUSD",1758289417804,2.20934012,4524.6,4524.5,0.3085]
["bitfinex","ETHUSD",1758289418198,2.20934012,4524.6,4524.5,0.723]
["bitfinex","ETHUSD",1758289419053,2.20934012,4524.6,4524.5,1.1693]
["bitfinex","ETHUSD",1758289420738,2.20945647,4526.0,4524.5,1.1693]
["bitfinex","ETHUSD",1758289420944,2.21014012,4524.6,4524.5,0.3085]
["bitfinex","ETHUSD",1758289421648,2.21014012,4524.6,4524.5,1.1693]
["bitfinex","ETHUSD",1758289422530,2.21014012,4524.6,4524.5,0.3085]
["bitfinex","ETHUSD",1758289427367,7.21894012,4524.6,4524.5,0.001]
["bitfinex","ETHUSD",1758289428964,2.21033552,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1758289429144,6.272963,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1758289429353,6.583163,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1758289429637,7.548763,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1758289431036,10.548763,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1758289431409,11.02172502,4524.2,4524.1,1e-08]
["bitfinex","ETHUSD",1758289431534,11.02172502,4524.2,4522.1,0.01]
["bitfinex","ETHUSD",1758289431535,2.21131307,4522.2,4522.1,0.01]
["bitfinex","ETHUSD",1758289431951,2.21131307,4522.2,4522.1,0.3162]
["bitfinex","ETHUSD",1758289432142,6.25551307,4522.2,4522.1,0.01]
["bitfinex","ETHUSD",1758289432586,4.0442,4522.2,4522.1,0.01]
["bitfinex","ETHUSD",1758289432868,6.25551307,4522.2,4522.1,0.01]
["bitfinex","ETHUSD",1758289433278,2.21136197,4522.1,4520.6,0.001]
["bitfinex","ETHUSD",1758289433477,2.21180217,4521.2,4520.6,0.4473]
["bitfinex","ETHUSD",1758289433840,5.94780217,4521.2,4520.6,0.4473]
["bitfinex","ETHUSD",1758289434774,6.46300352,4521.2,4520.6,0.4473]
["bitfinex","ETHUSD",1758289434979,6.46300352,4521.2,4520.6,0.001]
["bitfinex","ETHUSD",1758289435853,2.41680352,4521.2,4521.1,0.3172]
["bitfinex","ETHUSD",1758289436177,2.41680352,4521.2,4521.1,1.178]
["bitfinex","ETHUSD",1758289436178,2.21180217,4521.2,4521.1,1.178]
["bitfinex","ETHUSD",1758289436473,2.41662933,4521.2,4521.1,0.3172]
["bitfinex","ETHUSD",1758289437475,6.15262933,4521.2,4521.1,0.3172]
["bitfinex","ETHUSD",1758289438798,6.43962933,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1758289438983,7.34002933,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1758289439981,6.43962933,4521.2,4521.1,0.011]
["bitfinex","ETHUSD",1758289440177,6.15262933,4521.2,4521.1,0.3237]
["bitfinex","ETHUSD",1758289440592,2.41662933,4521.2,4521.1,0.3237]
["bitfinex","ETHUSD",1758289440793,6.15162933,4521.2,4521.1,0.3237]
["bitfinex","ETHUSD",1758289441170,2.41662933,4521.2,4521.1,0.3237]
["bitfinex","ETHUSD",1758289441413,2.41662933,4521.2,4521.1,0.77]
["bitfinex","ETHUSD",1758289442475,2.41662933,4521.2,4521.1,1.1845]
["bitfinex","ETHUSD",1758289442677,0.20482716,4521.2,4521.1,1.1845]
["bitfinex","ETHUSD",1758289442877,0.20482716,4521.2,4521.1,1.30295]
["bitfinex","ETHUSD",1758289443083,1.91,4522.7,4521.2,0.792]
["bitfinex","ETHUSD",1758289443289,1.91,4522.7,4521.3,0.88291753]
["bitfinex","ETHUSD",1758289443290,2.21140234,4522.1,4521.3,0.88291753]
["bitfinex","ETHUSD",1758289443600,0.20487043,4522.0,4521.4,3.8608]
["bitfinex","ETHUSD",1758289443809,0.20487043,4521.9,4521.5,0.88291655]
["bitfinex","ETHUSD",1758289444009,2.21115111,4522.6,4521.8,0.3127]
["bitfinex","ETHUSD",1758289444213,0.20495856,4522.5,4521.9,1.67491459]
["bitfinex","ETHUSD",1758289444434,0.20495856,4522.4,4522.0,0.8608]
["bitfinex","ETHUSD",1758289444703,3.737,4523.3,4522.1,0.8608]
["bitfinex","ETHUSD",1758289444704,2.4162234,4522.3,4522.1,0.8608]
["bitfinex","ETHUSD",1758289444868,0.20495856,4522.2,4521.5,0.792]
["bitfinex","ETHUSD",1758289445065,0.20495856,4522.1,4521.6,0.6329494]
["bitfinex","ETHUSD",1758289445322,2.21145978,4521.9,4521.5,0.792]
["bitfinex","ETHUSD",1758289445485,0.20495856,4521.8,4521.6,0.8608]
["bitfinex","ETHUSD",1758289445689,0.20495856,4521.7,4521.5,0.792]
["bitfinex","ETHUSD",1758289445937,0.20517257,4521.6,4521.4,6.737]
["bitfinex","ETHUSD",1758289446158,0.20517257,4521.5,4521.4,6.737]
["bitfinex","ETHUSD",1758289446331,0.20517257,4521.5,4521.4,7.0497]
["bitfinex","ETHUSD",1758289446665,0.20517257,4521.5,4521.4,8.7025]
["bitfinex","ETHUSD",1758289446966,2.8747253,4523.6,4521.5,3.00364506]
["bitfinex","ETHUSD",1758289447128,0.32831169,4523.5,4521.7,0.792]
["bitfinex","ETHUSD",1758289447329,0.32831169,4523.4,4521.9,0.792]
["bitfinex","ETHUSD",1758289447662,0.32831169,4523.3,4522.1,0.792]
["bitfinex","ETHUSD",1758289447962,2.21126251,4522.4,4522.2,5.663]
["bitfinex","ETHUSD",1758289448148,0.20519481,4522.3,4522.2,5.663]
["bitfinex","ETHUSD",1758289448351,0.20519481,4522.3,4522.2,8.1948]
["bitfinex","ETHUSD",1758289449226,0.20519481,4522.3,4522.2,11.1948]
["bitfinex","ETHUSD",1758289449430,0.1232253,4523.8,4522.3,3.792]
["bitfinex","ETHUSD",1758289449636,2.21082649,4523.2,4522.4,0.88291215]
["bitfinex","ETHUSD",1758289449832,0.4709,4524.1,4523.1,0.3127]
["bitfinex","ETHUSD",1758289450033,0.32856086,4523.8,4523.1,0.3127]
["bitfinex","ETHUSD",1758289450231,2.21072256,4523.5,4523.1,0.3127]
["bitfinex","ETHUSD",1758289450469,2.21082419,4523.2,4523.1,0.759]
["bitfinex","ETHUSD",1758289450671,2.41617463,4523.2,4523.1,0.759]
["bitfinex","ETHUSD",1758289450867,2.41617463,4523.2,4522.9,3.753]
["bitfinex","ETHUSD",1758289450868,2.21092195,4523.0,4522.9,3.753]
["bitfinex","ETHUSD",1758289451066,2.41627239,4523.0,4522.9,3.753]
["bitfinex","ETHUSD",1758289451453,0.20535044,4523.0,4522.9,4.0657]
["bitfinex","ETHUSD",1758289451654,0.20535044,4523.0,4522.9,4.9265]
["bitfinex","ETHUSD",1758289452173,0.20535044,4523.0,4522.9,9.21115]
["bitfinex","ETHUSD",1758289452675,0.20535044,4523.0,4522.9,7.8577]
["bitfinex","ETHUSD",1758289453101,2.41627239,4523.0,4522.9,3.3127]
["bitfinex","ETHUSD",1758289453378,2.21113247,4522.6,4522.3,3.0]
["bitfinex","ETHUSD",1758289453567,2.21113247,4522.6,4522.5,3.0]
["bitfinex","ETHUSD",1758289453754,2.41672948,4522.6,4522.5,3.2958]
["bitfinex","ETHUSD",1758289453956,0.20559701,4522.6,4522.5,3.2958]
["bitfinex","ETHUSD",1758289454151,2.4167145,4522.6,4522.5,3.0]
["bitfinex","ETHUSD",1758289454581,2.4167145,4522.6,4522.5,3.2958]
["bitfinex","ETHUSD",1758289455256,2.4167145,4522.6,4522.5,3.0]
["bitfinex","ETHUSD",1758289455595,0.20559701,4522.6,4522.5,3.2958]
["bitfinex","ETHUSD",1758289456442,2.21116639,4522.5,4522.4,3.756]
["bitfinex","ETHUSD",1758289456647,2.4167634,4522.5,4522.4,6.756]
["bitfinex","ETHUSD",1758289456895,2.4167634,4522.5,4522.4,6.755]
["bitfinex","ETHUSD",1758289459606,0.20559701,4522.5,4522.4,7.0508]
["bitfinex","ETHUSD",1758289460178,2.4167634,4522.5,4522.4,7.0508]
["bitfinex","ETHUSD",1758289460477,0.20759701,4522.5,4522.4,7.9116]
["bitfinex","ETHUSD",1758289460677,0.20759701,4522.5,4522.4,8.85231]
["bitfinex","ETHUSD",1758289461574,0.002,4522.5,4522.4,9.64431]
["bitfinex","ETHUSD",1758289462089,0.002,4522.5,4522.4,9.22981]
["bitfinex","ETHUSD",1758289462397,0.002,4522.5,4522.4,9.64431]
["bitfinex","ETHUSD",1758289462988,0.002,4522.5,4522.4,5.88931]
["bitfinex","ETHUSD",1758289463192,0.002,4522.5,4520.8,5.97]
["bitfinex","ETHUSD",1758289463193,2.21125303,4522.4,4521.9,1.91]
["bitfinex","ETHUSD",1758289463376,0.3144,4522.5,4520.8,5.97]
["bitfinex","ETHUSD",1758289463377,2.68227735,4522.5,4522.0,3.756]
["bitfinex","ETHUSD",1758289463576,0.20597137,4522.4,4522.1,3.756]
["bitfinex","ETHUSD",1758289463792,0.20597137,4522.3,4522.2,3.756]
["bitfinex","ETHUSD",1758289464092,2.41723554,4522.3,4522.2,3.756]
["bitfinex","ETHUSD",1758289464457,2.21126417,4522.3,4522.2,3.756]
["bitfinex","ETHUSD",1758289465288,3.67177052,4522.3,4522.2,3.756]
["bitfinex","ETHUSD",1758289465459,2.52366417,4522.3,4522.2,3.756]
["bitfinex","ETHUSD",1758289466269,2.6822761,4522.5,4522.2,3.756]
["bitfinex","ETHUSD",1758289466494,2.2131761,4522.5,4522.2,3.756]
["bitfinex","ETHUSD",1758289466691,0.002,4522.5,4522.4,0.2958]
["bitfinex","ETHUSD",1758289467051,2.21316639,4522.5,4522.4,0.2958]
["bitfinex","ETHUSD",1758289467392,0.0012,4522.5,4522.4,0.2958]
["bitfinex","ETHUSD",1758289467593,0.0012,4522.5,4522.4,2.42052215]
["bitfinex","ETHUSD",1758289468395,0.0012,4522.5,4522.4,7.63173743]
["bitfinex","ETHUSD",1758289468591,0.0012,4522.5,4522.4,7.60962528]
["bitfinex","ETHUSD",1758289468963,0.0012,4522.5,4522.4,5.39841]
["bitfinex","ETHUSD",1758289469691,0.0012,4522.5,4522.4,4.53761]
["bitfinex","ETHUSD",1758289469872,0.0012,4522.5,4522.4,8.73791]
["bitfinex","ETHUSD",1758289470071,0.0012,4522.5,4522.4,7.545]
["bitfinex","ETHUSD",1758289470484,0.3136,4522.5,4522.4,7.545]
["bitfinex","ETHUSD",1758289470668,3.46676639,4522.5,4522.4,6.753]
["bitfinex","ETHUSD",1758289471174,0.0012,4522.5,4522.4,7.8408]
["bitfinex","ETHUSD",1758289471761,0.0012,4522.5,4522.4,8.2871]
["bitfinex","ETHUSD",1758289472610,0.0012,4522.5,4522.4,7.545]
["bitfinex","ETHUSD",1758289472793,0.3136,4522.5,4522.4,7.545]
["bitfinex","ETHUSD",1758289472991,0.0012,4522.5,4522.4,7.8408]
["bitfinex","ETHUSD",1758289473619,0.0012,4522.5,4522.4,7.545]
["bitfinex","ETHUSD",1758289473905,0.0012,4522.5,4522.4,7.8408]
["bitfinex","ETHUSD",1758289474072,0.0012,4522.5,4522.4,9.53031]
["bitfinex","ETHUSD",1758289475275,0.0012,4522.5,4522.4,11.74152528]
["bitfinex","ETHUSD",1758289478219,0.002,4523.0,4522.9,3.00297083]
["bitfinex","ETHUSD",1758289478512,0.002,4523.0,4522.9,11.66797083]
["bitfinex","ETHUSD",1758289478711,0.002,4523.0,4522.9,12.82457083]
["bitfinex","ETHUSD",1758289478912,0.002,4523.0,4522.9,14.92513183]
["bitfinex","ETHUSD",1758289481404,0.002,4523.0,4522.9,15.01361791]
["bitfinex","ETHUSD",1758289481915,0.002,4523.0,4522.9,11.93884708]
["bitfinex","ETHUSD",1758289482223,0.002,4523.0,4522.9,14.14981791]
["bitfinex","ETHUSD",1758289482980,0.002,4523.0,4522.9,15.01061791]
["bitfinex","ETHUSD",1758289484890,0.002,4523.5,4523.4,6.00272644]
["bitfinex","ETHUSD",1758289485078,0.002,4523.5,4523.4,10.57407869]
["bitfinex","ETHUSD",1758289485281,0.002,4523.5,4523.4,11.75017869]
["bitfinex","ETHUSD",1758289487218,0.002,4523.5,4523.4,12.19245661]
["bitfinex","ETHUSD",1758289488813,0.002,4523.5,4523.4,12.66385661]
["bitfinex","ETHUSD",1758289489320,0.01,4523.9,4523.8,3.00253096]
["bitfinex","ETHUSD",1758289489486,0.01,4523.9,4523.8,12.48084422]
["bitfinex","ETHUSD",1758289489685,0.01,4523.9,4523.8,12.79614422]
["bitfinex","ETHUSD",1758289490721,0.01,4523.9,4523.8,13.26754422]
["bitfinex","ETHUSD",1758289491918,0.01,4523.9,4523.8,12.95224422]
["bitfinex","ETHUSD",1758289492119,0.0092,4523.9,4523.8,12.95224422]
["bitfinex","ETHUSD",1758289492321,0.3186,4523.9,4523.8,12.95224422]
["bitfinex","ETHUSD",1758289492837,1.221,4523.9,4523.8,0.4714]
["bitfinex","ETHUSD",1758289493036,1.221,4523.9,4523.8,1.909]
["bitfinex","ETHUSD",1758289493218,1.221,4523.9,4523.8,5.658]
["bitfinex","ETHUSD",1758289493383,1.221,4523.9,4523.8,6.45]
["bitfinex","ETHUSD",1758289493720,1.221,4523.9,4523.8,9.45]
["bitfinex","ETHUSD",1758289496126,1.223,4523.9,4523.8,9.45]
["bitfinex","ETHUSD",1758289497795,1.223,4523.9,4523.8,2.701]
["bitfinex","ETHUSD",1758289497992,1.223,4523.9,4523.8,5.655]
["bitfinex","ETHUSD",1758289498732,1.223,4523.9,4523.8,8.655]
["bitfinex","ETHUSD",1758289499102,3.4334821,4523.9,4523.8,4.909]
["bitfinex","ETHUSD",1758289499303,3.4334821,4523.9,4523.8,8.656]
["bitfinex","ETHUSD",1758289499844,1.223,4523.9,4523.8,8.656]
["bitfinex","ETHUSD",1758289500305,1.2883,4523.9,4523.8,9.448]
["bitfinex","ETHUSD",1758289500506,3.4987821,4523.9,4523.8,8.656]
["bitfinex","ETHUSD",1758289501945,3.4987821,4523.9,4523.2,0.792]
["bitfinex","ETHUSD",1758289501946,2.21077531,4523.3,4523.2,1.909]
["bitfinex","ETHUSD",1758289502222,1.2834,4523.3,4523.2,5.655]
["bitfinex","ETHUSD",1758289502495,0.0112,4523.9,4523.3,3.0]
["bitfinex","ETHUSD",1758289502639,0.0112,4523.9,4523.5,0.792]
["bitfinex","ETHUSD",1758289502845,0.0112,4523.9,4523.7,3.792]
["bitfinex","ETHUSD",1758289503096,0.0112,4523.9,4523.8,4.5621053]
["bitfinex","ETHUSD",1758289503387,0.0112,4523.9,4523.8,7.54]
["bitfinex","ETHUSD",1758289503794,0.0112,4523.9,4523.8,7.8506]
["bitfinex","ETHUSD",1758289503998,0.0112,4523.9,4523.8,8.72174]
["bitfinex","ETHUSD",1758289504701,0.0112,4523.9,4523.8,8.41114]
["bitfinex","ETHUSD",1758289504990,0.0112,4523.9,4523.8,3.0]
["bitfinex","ETHUSD",1758289504991,1.2946,4523.9,4523.8,3.0]
["bitfinex","ETHUSD",1758289505158,3.5050821,4523.9,4523.8,6.748]
["bitfinex","ETHUSD",1758289507520,3.5050821,4523.9,4523.8,3.0]
["bitfinex","ETHUSD",1758289507725,3.5050821,4523.9,4523.8,6.749]
["bitfinex","ETHUSD",1758289508076,3.5050821,4523.9,4523.8,3.749]
["bitfinex","ETHUSD",1758289509619,3.0312821,4523.9,4523.8,3.749]
["bitfinex","ETHUSD",1758289509924,3.5050821,4523.9,4523.8,3.749]
["bitfinex","ETHUSD",1758289510993,0.3269,4523.9,4523.8,3.749]
["bitfinex","ETHUSD",1758289511326,0.0112,4523.9,4523.8,4.8516]
["bitfinex","ETHUSD",1758289512910,0.0112,4523.9,4523.8,4.541]
["bitfinex","ETHUSD",1758289513439,0.0112,4523.9,4523.8,7.541]
["bitfinex","ETHUSD",1758289513654,0.0112,4523.9,4523.2,1.909]
["bitfinex","ETHUSD",1758289513655,1.2395,4523.9,4523.2,1.909]
["bitfinex","ETHUSD",1758289513942,0.4943,4523.8,4523.4,3.0]
["bitfinex","ETHUSD",1758289514245,2.21072644,4523.4,4523.3,0.792]
["bitfinex","ETHUSD",1758289514396,3.43902644,4523.4,4523.3,7.54]
["bitfinex","ETHUSD",1758289515094,2.21077531,4523.3,4523.2,1.909]
["bitfinex","ETHUSD",1758289515293,3.13627531,4523.3,4523.2,5.658]
["bitfinex","ETHUSD",1758289515493,3.43907531,4523.3,4523.2,5.658]
["bitfinex","ETHUSD",1758289516139,2.51357531,4523.3,4523.2,5.658]
["bitfinex","ETHUSD",1758289516522,3.43907531,4523.3,4523.2,5.658]
["bitfinex","ETHUSD",1758289516814,2.21087307,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758289517010,2.21087307,4523.1,4523.0,3.734]
["bitfinex","ETHUSD",1758289517258,3.43917307,4523.1,4523.0,3.734]
["bitfinex","ETHUSD",1758289519330,3.43917307,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758289519599,0.0112,4523.9,4523.0,0.3096]
["bitfinex","ETHUSD",1758289519829,0.0112,4523.9,4523.3,0.792]
["bitfinex","ETHUSD",1758289520035,0.0112,4523.9,4523.5,3.792]
["bitfinex","ETHUSD",1758289520357,0.0112,4523.9,4523.8,1.1006]
["bitfinex","ETHUSD",1758289520556,0.0112,4523.9,4523.8,3.792]
["bitfinex","ETHUSD",1758289520911,0.0112,4523.9,4523.8,9.455]
["bitfinex","ETHUSD",1758289521073,0.0112,4523.9,4523.8,10.7091]
["bitfinex","ETHUSD",1758289521635,0.0112,4523.9,4523.8,9.455]
["bitfinex","ETHUSD",1758289521836,2.5244821,4523.9,4523.8,9.455]
["bitfinex","ETHUSD",1758289522063,2.5244821,4523.9,4523.8,5.663]
["bitfinex","ETHUSD",1758289522267,3.4499821,4523.9,4523.8,5.663]
["bitfinex","ETHUSD",1758289523127,2.21087307,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758289523330,2.21087307,4523.1,4523.0,5.664]
["bitfinex","ETHUSD",1758289523559,3.43917307,4523.1,4523.0,5.664]
["bitfinex","ETHUSD",1758289523760,3.43917307,4523.1,4523.0,8.664]
["bitfinex","ETHUSD",1758289523962,0.4943,4523.8,4523.1,3.0]
["bitfinex","ETHUSD",1758289524169,2.21057983,4523.7,4523.1,3.0]
["bitfinex","ETHUSD",1758289524384,2.21073456,4523.4,4523.1,3.0]
["bitfinex","ETHUSD",1758289524674,2.21072371,4523.5,4523.1,3.0]
["bitfinex","ETHUSD",1758289525378,0.0112,4523.9,4523.2,0.81410824]
["bitfinex","ETHUSD",1758289525543,2.21062042,4523.7,4523.3,3.754]
["bitfinex","ETHUSD",1758289525926,2.21062916,4523.6,4523.3,3.754]
["bitfinex","ETHUSD",1758289526581,0.3028,4523.4,4523.3,3.754]
["bitfinex","ETHUSD",1758289526731,3.43902644,4523.4,4523.3,3.754]
["bitfinex","ETHUSD",1758289527199,0.7971,4523.4,4523.3,3.754]
["bitfinex","ETHUSD",1758289527401,0.3028,4523.4,4523.3,3.754]
["bitfinex","ETHUSD",1758289527606,3.43902644,4523.4,4523.3,3.754]
["bitfinex","ETHUSD",1758289528446,1.2283,4523.4,4523.3,3.754]
["bitfinex","ETHUSD",1758289528610,2.51352644,4523.4,4523.3,3.754]
["bitfinex","ETHUSD",1758289528905,3.43902644,4523.4,4523.3,3.754]
["bitfinex","ETHUSD",1758289531064,3.43903931,4523.4,4523.3,3.752]
["bitfinex","ETHUSD",1758289532367,2.21087307,4523.1,4523.0,1.91]
["bitfinex","ETHUSD",1758289532636,3.43917307,4523.1,4523.0,1.91]
["bitfinex","ETHUSD",1758289533140,3.43917307,4523.1,4523.0,5.66]
["bitfinex","ETHUSD",1758289533348,3.43917307,4523.1,4523.0,3.751]
["bitfinex","ETHUSD",1758289535053,3.43917307,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758289535252,3.76958349,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758289538749,3.33838349,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758289539058,2.21077531,4523.3,4523.0,0.3096]
["bitfinex","ETHUSD",1758289539264,2.21087307,4523.1,4523.0,0.3096]
["bitfinex","ETHUSD",1758289539935,2.51367307,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758289540141,2.21087307,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758289540481,2.51367307,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758289540650,3.00797307,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758289540851,3.43917307,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758289541239,2.51367307,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758289541438,2.51287307,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758289541869,3.43837307,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758289542431,0.002,4523.4,4523.0,0.3096]
["bitfinex","ETHUSD",1758289542636,2.21087307,4523.1,4523.0,0.3096]
["bitfinex","ETHUSD",1758289542985,2.21087307,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758289543133,2.21087307,4523.1,4523.0,0.3096]
["bitfinex","ETHUSD",1758289543330,0.002,4523.4,4523.0,0.3096]
["bitfinex","ETHUSD",1758289543682,2.21087307,4523.1,4523.0,4.0626]
["bitfinex","ETHUSD",1758289544039,2.21087307,4523.1,4523.0,3.754]
["bitfinex","ETHUSD",1758289544840,2.49707307,4523.1,4523.0,3.754]
["bitfinex","ETHUSD",1758289545582,2.21087307,4523.1,4523.0,3.754]
["bitfinex","ETHUSD",1758289546754,3.44127307,4523.1,4523.0,3.754]
["bitfinex","ETHUSD",1758289546938,3.44127307,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758289547293,3.56507397,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758289547798,3.77138521,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758289552912,7.99676848,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758289553111,7.52138521,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758289554202,7.52143135,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758289554620,3.77343135,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758289554846,6.57723135,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758289555044,2.54303135,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758289555349,2.21287307,4523.1,4523.0,0.2975]
["bitfinex","ETHUSD",1758289555916,7.31409833,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758289556116,7.52048169,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758289556335,6.57728169,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758289556633,6.29308169,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758289557002,6.57928169,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758289557219,7.52348169,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758289557603,2.54308169,4523.1,4523.0,0.2949]
["bitfinex","ETHUSD",1758289558203,2.54308169,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758289559047,2.84368169,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758289559221,3.76318169,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758289559417,2.84368169,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758289559655,6.29208169,4523.1,4523.0,0.2949]
["bitfinex","ETHUSD",1758289559865,6.29208169,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758289560148,7.51218169,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758289560350,6.29308169,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758289560722,5.96487307,4523.1,4523.0,0.2949]
["bitfinex","ETHUSD",1758289561106,5.96487307,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758289561324,6.08888809,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758289562240,7.51566397,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758289562678,7.99188136,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758289563676,7.54338136,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758289564164,7.99288136,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758289564544,7.07338136,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758289564932,7.54338136,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758289565170,7.07338136,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758289565676,7.54338136,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758289565841,2.54356397,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758289566036,6.29556397,4523.1,4523.0,0.001]
["bitfinex","ETHUSD",1758289566236,6.29476397,4523.1,4523.0,0.2949]
["bitfinex","ETHUSD",1758289567174,2.21207307,4523.1,4523.0,1.1565]
["bitfinex","ETHUSD",1758289567653,0.002,4523.1,4523.0,1.27215]
["bitfinex","ETHUSD",1758289567858,2.21287307,4523.1,4523.0,1.27215]
["bitfinex","ETHUSD",1758289568237,0.002,4523.1,4523.0,1.27215]
["bitfinex","ETHUSD",1758289568549,2.21287307,4523.1,4523.0,1.27215]
["bitfinex","ETHUSD",1758289568871,2.21287307,4523.1,4523.0,1.1565]
["bitfinex","ETHUSD",1758289570175,0.002,4523.1,4523.0,1.1565]
["bitfinex","ETHUSD",1758289570834,0.002,4523.1,4523.0,1.9485]
["bitfinex","ETHUSD",1758289573050,0.002,4523.1,4523.0,7.18153116]
["bitfinex","ETHUSD",1758289573280,0.002,4523.1,4523.0,7.15942195]
["bitfinex","ETHUSD",1758289573444,0.002,4523.1,4523.0,8.09646178]
["bitfinex","ETHUSD",1758289575574,0.002,4523.4,4523.3,3.00277531]
["bitfinex","ETHUSD",1758289575873,0.002,4523.4,4523.3,11.46477531]
["bitfinex","ETHUSD",1758289576180,0.002,4523.4,4523.3,12.63067531]
["bitfinex","ETHUSD",1758289578114,0.002,4523.4,4523.3,6.8679]
["bitfinex","ETHUSD",1758289578276,0.002,4523.4,4523.3,11.39849398]
["bitfinex","ETHUSD",1758289578474,0.002,4523.4,4523.3,13.60926929]
["bitfinex","ETHUSD",1758289578817,0.002,4523.4,4523.3,10.98319398]
["bitfinex","ETHUSD",1758289579009,0.002,4523.4,4523.3,6.78689398]
["bitfinex","ETHUSD",1758289579197,0.002,4523.4,4523.3,10.53789398]
["bitfinex","ETHUSD",1758289582407,0.002,4523.4,4523.3,10.53589398]
["bitfinex","ETHUSD",1758289582610,0.002,4523.4,4523.3,10.23159398]
["bitfinex","ETHUSD",1758289582820,0.002,4523.4,4523.3,9.7553]
["bitfinex","ETHUSD",1758289583582,0.002,4523.4,4523.3,9.451]
["bitfinex","ETHUSD",1758289584922,3.39452644,4523.4,4523.3,1.91]
["bitfinex","ETHUSD",1758289585127,3.39452644,4523.4,4523.3,5.657]
["bitfinex","ETHUSD",1758289587228,0.002,4523.4,4523.3,5.657]
["bitfinex","ETHUSD",1758289587431,0.002,4523.4,4523.3,7.3191]
["bitfinex","ETHUSD",1758289587724,0.002,4523.4,4523.3,7.7654]
["bitfinex","ETHUSD",1758289588285,0.002,4523.4,4523.3,11.1807]
["bitfinex","ETHUSD",1758289588492,0.002,4523.4,4523.3,13.39147531]
["bitfinex","ETHUSD",1758289589324,0.002,4523.4,4523.3,11.1807]
["bitfinex","ETHUSD",1758289590929,0.0012,4523.4,4523.3,11.1817]
["bitfinex","ETHUSD",1758289592561,0.0012,4523.4,4523.3,13.39247531]
["bitfinex","ETHUSD",1758289592726,0.0012,4523.4,4523.3,11.1817]
["bitfinex","ETHUSD",1758289593551,0.0012,4523.4,4523.3,10.3201]
["bitfinex","ETHUSD",1758289594250,0.2974,4523.4,4523.3,10.0158]
["bitfinex","ETHUSD",1758289594554,3.39372644,4523.4,4523.3,8.653]
["bitfinex","ETHUSD",1758289594751,3.39372644,4523.4,4523.3,4.911]
["bitfinex","ETHUSD",1758289594943,3.39372644,4523.4,4523.3,8.653]
["bitfinex","ETHUSD",1758289596723,3.39372644,4523.4,4523.3,5.654]
["bitfinex","ETHUSD",1758289597857,3.39372644,4523.4,4523.3,5.653]
["bitfinex","ETHUSD",1758289599735,3.39372644,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1758289600143,3.72426695,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1758289600652,4.20006349,4523.4,4523.3,0.001]
["bitfinex","ETHUSD",1758289600838,2.21111749,4522.6,4522.5,0.001]
["bitfinex","ETHUSD",1758289601043,2.43222924,4522.6,4522.5,0.001]
["bitfinex","ETHUSD",1758289601363,3.61402924,4522.6,4522.5,0.001]
["bitfinex","ETHUSD",1758289601765,3.94423356,4522.6,4522.5,0.001]
["bitfinex","ETHUSD",1758289602242,3.73785894,4522.6,4522.5,0.001]
["bitfinex","ETHUSD",1758289603233,3.61402924,4522.6,4522.5,0.001]
["bitfinex","ETHUSD",1758289607852,3.18522924,4522.6,4522.5,0.001]
["bitfinex","ETHUSD",1758289608253,2.43222924,4522.6,4522.5,0.001]
["bitfinex","ETHUSD",1758289608457,2.21111749,4522.6,4522.5,0.3068]
["bitfinex","ETHUSD",1758289608837,0.0012,4523.4,4522.5,1.1684]
["bitfinex","ETHUSD",1758289609067,2.21096466,4523.0,4522.6,0.792]
["bitfinex","ETHUSD",1758289609281,0.0012,4523.4,4522.9,0.3058]
["bitfinex","ETHUSD",1758289609580,2.21077531,4523.3,4522.9,0.3058]
["bitfinex","ETHUSD",1758289609739,0.0012,4523.4,4523.1,0.792]
["bitfinex","ETHUSD",1758289610255,0.0012,4523.4,4523.3,1.0978]
["bitfinex","ETHUSD",1758289610464,0.0012,4523.4,4523.3,4.86190775]
["bitfinex","ETHUSD",1758289610667,0.0012,4523.4,4523.3,8.7014]
["bitfinex","ETHUSD",1758289611884,0.0012,4523.4,4523.3,10.91217531]
["bitfinex","ETHUSD",1758289612048,0.0012,4523.4,4523.3,12.4154841]
["bitfinex","ETHUSD",1758289615693,0.0004,4523.4,4523.3,12.4154841]
["bitfinex","ETHUSD",1758289616190,0.0004,4523.4,4523.3,14.33303203]
["bitfinex","ETHUSD",1758289618297,0.0112,4523.9,4523.3,14.33303203]
["bitfinex","ETHUSD",1758289618461,0.002,4524.1,4523.7,3.00257983]
["bitfinex","ETHUSD",1758289618661,0.002,4524.1,4524.0,3.00243324]
["bitfinex","ETHUSD",1758289618861,0.002,4524.1,4524.0,8.21693324]
["bitfinex","ETHUSD",1758289619063,0.002,4524.1,4524.0,9.07853324]
["bitfinex","ETHUSD",1758289619262,0.002,4524.1,4524.0,11.08784153]
["bitfinex","ETHUSD",1758289619600,0.002,4524.1,4524.0,13.37556922]
["bitfinex","ETHUSD",1758289621501,0.002,4524.1,4524.0,17.11556922]
["bitfinex","ETHUSD",1758289622529,0.01,4525.9,4524.4,3.00223782]
["bitfinex","ETHUSD",1758289622732,0.01,4525.9,4524.7,0.792]
["bitfinex","ETHUSD",1758289622938,0.01,4525.9,4524.8,10.06864285]
["bitfinex","ETHUSD",1758289623236,0.01,4525.9,4524.8,13.59824831]
["bitfinex","ETHUSD",1758289623427,0.01,4525.9,4524.8,14.45984831]
["bitfinex","ETHUSD",1758289624021,0.01,4525.9,4524.8,14.94134831]
["bitfinex","ETHUSD",1758289624546,0.01,4525.9,4524.8,14.07974831]
["bitfinex","ETHUSD",1758289624832,0.4815,4525.5,4524.8,14.07974831]
["bitfinex","ETHUSD",1758289625519,0.01,4525.9,4524.8,14.94134831]
["bitfinex","ETHUSD",1758289625721,0.01,4525.9,4525.0,0.792]
["bitfinex","ETHUSD",1758289625918,0.01,4525.9,4525.8,6.00155411]
["bitfinex","ETHUSD",1758289626254,0.01,4525.9,4525.8,10.04605411]
["bitfinex","ETHUSD",1758289626538,0.01,4526.9,4526.8,3.001066]
["bitfinex","ETHUSD",1758289626829,0.01,4526.9,4526.8,9.44]
["bitfinex","ETHUSD",1758289627029,0.3046,4526.9,4526.8,5.701]
["bitfinex","ETHUSD",1758289627339,1.2566,4526.9,4526.8,9.44]
["bitfinex","ETHUSD",1758289627845,0.01,4526.9,4526.8,11.953566]
["bitfinex","ETHUSD",1758289628008,0.01,4526.9,4526.8,13.81613766]
["bitfinex","ETHUSD",1758289628210,0.01,4526.9,4526.8,13.36983766]
["bitfinex","ETHUSD",1758289629124,0.01,4526.9,4526.8,12.57783766]
["bitfinex","ETHUSD",1758289629347,0.01,4526.9,4526.8,13.36983766]
["bitfinex","ETHUSD",1758289629547,0.01,4526.9,4526.8,13.06533766]
["bitfinex","ETHUSD",1758289629709,0.01,4526.9,4526.8,10.85627166]
["bitfinex","ETHUSD",1758289630048,0.01,4526.9,4526.8,13.06533766]
["bitfinex","ETHUSD",1758289630251,0.01,4526.9,4526.8,10.85627166]
["bitfinex","ETHUSD",1758289631050,0.01,4526.9,4526.8,13.06533766]
["bitfinex","ETHUSD",1758289632117,0.01,4526.9,4526.8,10.85627166]
["bitfinex","ETHUSD",1758289632450,0.01,4526.9,4526.8,13.06533766]
["bitfinex","ETHUSD",1758289632619,1.2566,4526.9,4526.8,5.701]
["bitfinex","ETHUSD",1758289632829,1.2566,4526.9,4526.8,8.647]
["bitfinex","ETHUSD",1758289633036,0.7861,4526.9,4526.8,9.439]
["bitfinex","ETHUSD",1758289633346,0.01,4526.9,4526.8,10.856066]
["bitfinex","ETHUSD",1758289633521,0.01,4526.9,4526.8,13.49606596]
["bitfinex","ETHUSD",1758289633766,0.01,4526.9,4526.8,11.28699996]
["bitfinex","ETHUSD",1758289634026,1.2225,4526.9,4526.8,9.439]
["bitfinex","ETHUSD",1758289635121,0.01,4526.9,4526.8,11.954666]
["bitfinex","ETHUSD",1758289636046,0.01,4526.9,4526.8,9.7456]
["bitfinex","ETHUSD",1758289636249,0.01,4526.9,4526.8,11.648066]
["bitfinex","ETHUSD",1758289636425,0.7754,4526.9,4526.8,9.439]
["bitfinex","ETHUSD",1758289636747,1.2225,4526.9,4526.8,4.909]
["bitfinex","ETHUSD",1758289636954,1.2225,4526.9,4526.8,8.647]
["bitfinex","ETHUSD",1758289637324,1.2225,4526.9,4526.8,4.909]
["bitfinex","ETHUSD",1758289637561,1.2225,4526.9,4526.8,8.647]
["bitfinex","ETHUSD",1758289637882,3.4315172,4526.9,4526.8,4.909]
["bitfinex","ETHUSD",1758289638039,3.4315172,4526.9,4526.8,5.648]
["bitfinex","ETHUSD",1758289638233,3.4315172,4526.9,4526.8,8.648]
["bitfinex","ETHUSD",1758289638438,3.4315172,4526.9,4526.8,5.648]
["bitfinex","ETHUSD",1758289638662,3.4315172,4526.9,4526.8,8.648]
["bitfinex","ETHUSD",1758289639073,1.2225,4526.9,4526.8,8.648]
["bitfinex","ETHUSD",1758289639380,0.4888,4526.9,4526.8,9.44]
["bitfinex","ETHUSD",1758289639576,0.2966,4526.9,4526.8,9.44]
["bitfinex","ETHUSD",1758289639762,1.2225,4526.9,4526.8,9.44]
["bitfinex","ETHUSD",1758289640266,3.4315172,4526.9,4526.8,8.647]
["bitfinex","ETHUSD",1758289640437,1.2217,4526.9,4526.8,8.647]
["bitfinex","ETHUSD",1758289641142,3.4307172,4526.9,4526.8,8.647]
["bitfinex","ETHUSD",1758289641350,1.2217,4526.9,4526.8,8.647]
["bitfinex","ETHUSD",1758289641549,1.2217,4526.9,4526.8,9.439]
["bitfinex","ETHUSD",1758289641550,0.2958,4526.9,4526.8,9.439]
["bitfinex","ETHUSD",1758289641784,0.0092,4526.9,4526.8,10.61777374]
["bitfinex","ETHUSD",1758289642653,0.0092,4526.9,4526.8,9.439]
["bitfinex","ETHUSD",1758289643164,0.0092,4526.9,4526.8,11.954666]
["bitfinex","ETHUSD",1758289643366,0.0092,4526.9,4526.8,12.400966]
["bitfinex","ETHUSD",1758289643539,0.0092,4526.9,4526.8,11.648066]
["bitfinex","ETHUSD",1758289643885,0.0092,4526.9,4526.8,12.400966]
["bitfinex","ETHUSD",1758289644052,0.01,4527.9,4527.0,0.792]
["bitfinex","ETHUSD",1758289644254,0.01,4527.9,4527.4,0.792]
["bitfinex","ETHUSD",1758289644472,0.01,4527.9,4527.6,4.0986]
["bitfinex","ETHUSD",1758289644644,0.01,4527.9,4527.6,7.39103567]
["bitfinex","ETHUSD",1758289644841,0.01,4527.9,4527.6,11.13003567]
["bitfinex","ETHUSD",1758289645072,0.01,4527.9,4527.6,4.87576]
["bitfinex","ETHUSD",1758289645254,0.2886,4527.7,4527.6,7.531]
["bitfinex","ETHUSD",1758289645578,1.2145,4527.7,4527.6,7.532]
["bitfinex","ETHUSD",1758289645740,1.2145,4527.7,4527.6,3.792]
["bitfinex","ETHUSD",1758289645935,1.2145,4527.7,4527.6,7.531]
["bitfinex","ETHUSD",1758289646163,1.2145,4527.7,4527.6,3.74]
["bitfinex","ETHUSD",1758289646362,1.42023884,4527.7,4527.6,3.74]
["bitfinex","ETHUSD",1758289646966,2.20871275,4527.6,4526.8,1.909]
["bitfinex","ETHUSD",1758289647172,1.13163884,4527.5,4527.0,3.0]
["bitfinex","ETHUSD",1758289647480,1.13163884,4527.4,4527.2,3.0]
["bitfinex","ETHUSD",1758289647776,0.002,4527.7,4526.8,1.909]
["bitfinex","ETHUSD",1758289647777,0.2866,4527.1,4526.8,1.909]
["bitfinex","ETHUSD",1758289648076,1.13163884,4527.0,4526.9,7.533]
["bitfinex","ETHUSD",1758289648242,1.41823884,4527.0,4526.9,7.533]
["bitfinex","ETHUSD",1758289648448,1.41823884,4527.0,4526.9,6.741]
["bitfinex","ETHUSD",1758289648663,1.41823884,4527.0,4526.9,7.533]
["bitfinex","ETHUSD",1758289650580,3.62720725,4527.0,4526.9,3.739]
["bitfinex","ETHUSD",1758289650874,3.75090257,4527.0,4526.9,3.739]
["bitfinex","ETHUSD",1758289651081,2.2090172,4526.9,4526.8,1.909]
["bitfinex","ETHUSD",1758289651241,3.46435136,4526.9,4526.8,5.648]
["bitfinex","ETHUSD",1758289651441,3.75095136,4526.9,4526.8,5.648]
["bitfinex","ETHUSD",1758289651887,1.54193416,4526.9,4526.8,5.648]
["bitfinex","ETHUSD",1758289652176,0.32943416,4526.9,4526.8,9.44]
["bitfinex","ETHUSD",1758289652607,0.20573884,4526.9,4526.8,10.92547374]
["bitfinex","ETHUSD",1758289652969,1.41823884,4526.9,4526.8,10.61887374]
["bitfinex","ETHUSD",1758289653165,1.41823884,4526.9,4526.8,4.909]
["bitfinex","ETHUSD",1758289653406,3.62725604,4526.9,4526.8,8.65]
["bitfinex","ETHUSD",1758289654018,1.41823884,4526.9,4526.8,8.65]
["bitfinex","ETHUSD",1758289654388,0.49233884,4526.9,4526.8,9.442]
["bitfinex","ETHUSD",1758289654807,0.20573884,4526.9,4526.8,9.442]
["bitfinex","ETHUSD",1758289655175,0.20573884,4526.9,4526.8,10.62107374]
["bitfinex","ETHUSD",1758289655377,0.20573884,4526.9,4526.8,10.92767374]
["bitfinex","ETHUSD",1758289656353,0.20573884,4526.9,4526.8,9.442]
["bitfinex","ETHUSD",1758289656501,0.20573884,4526.9,4526.8,9.7486]
["bitfinex","ETHUSD",1758289657613,0.49233884,4526.9,4526.8,9.442]
["bitfinex","ETHUSD",1758289657934,0.20573884,4526.9,4526.8,9.442]
["bitfinex","ETHUSD",1758289658294,0.20573884,4526.9,4526.8,12.403966]
["bitfinex","ETHUSD",1758289658496,0.20573884,4526.9,4526.8,14.51545217]
["bitfinex","ETHUSD",1758289658909,0.002,4527.7,4527.6,3.00067567]
["bitfinex","ETHUSD",1758289659101,0.20845214,4527.7,4527.6,9.74267567]
["bitfinex","ETHUSD",1758289659324,0.20845214,4527.7,4527.6,7.8406]
["bitfinex","ETHUSD",1758289659637,0.20845214,4527.7,4527.6,7.534]
["bitfinex","ETHUSD",1758289660242,0.20845214,4527.7,4527.6,8.81487615]
["bitfinex","ETHUSD",1758289661608,0.002,4527.7,4527.6,9.67647615]
["bitfinex","ETHUSD",1758289661820,0.002,4527.7,4527.6,8.81487615]
["bitfinex","ETHUSD",1758289662029,0.002,4527.7,4527.6,8.50627615]
["bitfinex","ETHUSD",1758289663451,1.2208,4527.7,4527.6,7.532]
["bitfinex","ETHUSD",1758289664439,0.002,4527.7,4527.6,7.8438]
["bitfinex","ETHUSD",1758289664839,0.002,4527.7,4527.6,10.49877567]
["bitfinex","ETHUSD",1758289665058,0.002,4527.7,4527.6,10.91407567]
["bitfinex","ETHUSD",1758289665269,0.0012,4527.7,4527.6,12.22635799]
["bitfinex","ETHUSD",1758289665831,0.0012,4527.7,4527.6,9.15608232]
["bitfinex","ETHUSD",1758289666031,0.0012,4527.7,4527.6,8.84428232]
["bitfinex","ETHUSD",1758289666635,0.3054,4527.7,4527.6,7.532]
["bitfinex","ETHUSD",1758289666835,1.22,4527.7,4527.6,6.74]
["bitfinex","ETHUSD",1758289667167,1.22,4527.7,4527.6,7.532]
["bitfinex","ETHUSD",1758289667367,0.0012,4527.7,4527.6,7.532]
["bitfinex","ETHUSD",1758289667597,0.0012,4527.7,4527.6,7.8438]
["bitfinex","ETHUSD",1758289667772,0.0012,4527.7,4527.6,7.532]
["bitfinex","ETHUSD",1758289667930,0.3054,4527.7,4527.6,7.532]
["bitfinex","ETHUSD",1758289668134,1.22,4527.7,4527.6,7.531]
["bitfinex","ETHUSD",1758289668358,1.22,4527.7,4527.6,3.792]
["bitfinex","ETHUSD",1758289668550,1.22,4527.7,4527.6,7.531]
["bitfinex","ETHUSD",1758289669364,1.22,4527.7,4527.6,3.738]
["bitfinex","ETHUSD",1758289669558,3.42862689,4527.7,4527.6,3.738]
["bitfinex","ETHUSD",1758289669874,3.42862689,4527.7,4527.6,6.738]
["bitfinex","ETHUSD",1758289670975,3.42862689,4527.7,4527.6,3.738]
["bitfinex","ETHUSD",1758289671139,2.20896084,4527.1,4526.8,1.91]
["bitfinex","ETHUSD",1758289671372,0.9146,4527.0,4526.9,3.739]
["bitfinex","ETHUSD",1758289671716,0.4559,4527.5,4527.0,3.0]
["bitfinex","ETHUSD",1758289672008,2.20883643,4527.3,4527.2,3.0]
["bitfinex","ETHUSD",1758289672187,3.42762203,4527.3,4527.2,3.738]
["bitfinex","ETHUSD",1758289673112,1.2188,4527.3,4527.2,3.738]
["bitfinex","ETHUSD",1758289673317,0.0012,4527.7,4527.3,0.792]
["bitfinex","ETHUSD",1758289673476,0.0012,4527.7,4527.5,3.792]
["bitfinex","ETHUSD",1758289673675,0.0012,4527.7,4527.6,7.86488675]
["bitfinex","ETHUSD",1758289673897,0.0012,4527.7,4527.6,7.8428]
["bitfinex","ETHUSD",1758289674213,0.0012,4527.7,4527.6,8.93411689]
["bitfinex","ETHUSD",1758289675819,0.0012,4527.7,4527.6,7.531]
["bitfinex","ETHUSD",1758289676018,0.3054,4527.7,4527.6,7.531]
["bitfinex","ETHUSD",1758289676397,0.0012,4527.7,4527.6,7.531]
["bitfinex","ETHUSD",1758289677478,0.0012,4527.7,4527.6,7.8428]
["bitfinex","ETHUSD",1758289678104,0.0012,4527.7,4527.6,7.531]
["bitfinex","ETHUSD",1758289678488,0.0012,4527.7,4527.6,7.8423]
["bitfinex","ETHUSD",1758289678691,0.0012,4527.7,4527.6,8.8162769]
["bitfinex","ETHUSD",1758289679712,0.0012,4527.7,4527.6,8.5039769]
["bitfinex","ETHUSD",1758289680832,0.2981,4527.7,4527.6,7.53]
["bitfinex","ETHUSD",1758289681032,1.2195,4527.7,4527.6,7.53]
["bitfinex","ETHUSD",1758289681231,0.2981,4527.7,4527.6,7.53]
["bitfinex","ETHUSD",1758289681533,0.2981,4527.7,4527.6,9.438]
["bitfinex","ETHUSD",1758289682030,0.0012,4527.7,4527.6,9.438]
["bitfinex","ETHUSD",1758289682336,0.0012,4527.7,4527.6,13.76237567]
["bitfinex","ETHUSD",1758289682736,0.0012,4527.7,4527.6,10.6921]
["bitfinex","ETHUSD",1758289683238,0.2981,4527.7,4527.6,6.6448]
["bitfinex","ETHUSD",1758289683398,0.2981,4527.7,4527.6,9.438]
["bitfinex","ETHUSD",1758289683595,0.7627,4527.7,4527.6,9.438]
["bitfinex","ETHUSD",1758289683801,0.2981,4527.7,4527.6,9.438]
["bitfinex","ETHUSD",1758289684203,0.0012,4527.7,4527.6,9.438]
["bitfinex","ETHUSD",1758289685112,0.2981,4527.7,4527.6,5.701]
["bitfinex","ETHUSD",1758289685339,2.97132689,4527.7,4527.6,9.438]
["bitfinex","ETHUSD",1758289685636,3.42812689,4527.7,4527.6,6.438]
["bitfinex","ETHUSD",1758289686026,1.2195,4527.7,4527.6,9.438]
["bitfinex","ETHUSD",1758289686337,0.0012,4527.7,4527.6,9.438]
["bitfinex","ETHUSD",1758289686541,0.0012,4527.7,4527.6,10.6921]
["bitfinex","ETHUSD",1758289686842,0.0012,4527.7,4527.6,11.1384]
["bitfinex","ETHUSD",1758289687002,0.0012,4527.7,4527.6,10.3818]
["bitfinex","ETHUSD",1758289687203,0.0012,4527.7,4527.6,10.6921]
["bitfinex","ETHUSD",1758289687536,0.0012,4527.7,4527.6,13.76237567]
["bitfinex","ETHUSD",1758289689806,0.0004,4527.7,4527.6,13.76237567]
["bitfinex","ETHUSD",1758289690707,0.002,4528.2,4528.1,3.00043179]
["bitfinex","ETHUSD",1758289690951,0.002,4528.6,4528.5,3.00023672]
["bitfinex","ETHUSD",1758289691109,0.002,4528.6,4528.5,9.437]
["bitfinex","ETHUSD",1758289691308,0.002,4528.6,4528.5,11.64523672]
["bitfinex","ETHUSD",1758289691509,0.002,4528.6,4528.5,11.95553672]
["bitfinex","ETHUSD",1758289691709,0.002,4528.6,4528.5,12.40183672]
["bitfinex","ETHUSD",1758289692008,0.002,4528.6,4528.5,11.2083168]
["bitfinex","ETHUSD",1758289692304,0.002,4528.6,4528.5,13.41655352]
["bitfinex","ETHUSD",1758289693145,0.002,4529.1,4528.8,0.792]
["bitfinex","ETHUSD",1758289693344,0.002,4529.1,4528.8,9.73709044]
["bitfinex","ETHUSD",1758289693548,0.002,4529.1,4528.8,10.90439044]
["bitfinex","ETHUSD",1758289693749,0.002,4529.1,4528.8,12.55254508]
["bitfinex","ETHUSD",1758289693959,0.002,4529.1,4528.8,7.95394508]
["bitfinex","ETHUSD",1758289694164,0.002,4529.1,4528.8,11.69094508]
["bitfinex","ETHUSD",1758289694542,0.002,4529.1,4528.8,12.55254508]
["bitfinex","ETHUSD",1758289695340,0.002,4529.1,4528.8,9.48285464]
["bitfinex","ETHUSD",1758289695644,0.002,4529.1,4528.8,11.69094508]
["bitfinex","ETHUSD",1758289695826,0.002,4529.1,4528.8,9.48285464]
["bitfinex","ETHUSD",1758289696227,0.012,4528.9,4528.8,5.44015464]
["bitfinex","ETHUSD",1758289696427,0.012,4528.9,4528.8,8.38515464]
["bitfinex","ETHUSD",1758289696660,0.012,4528.9,4528.8,9.17715464]
["bitfinex","ETHUSD",1758289697173,0.012,4528.9,4528.8,11.38524508]
["bitfinex","ETHUSD",1758289697333,0.012,4528.9,4528.8,11.69094508]
["bitfinex","ETHUSD",1758289698588,0.012,4528.9,4528.8,12.55254508]
["bitfinex","ETHUSD",1758289700854,0.012,4528.9,4528.8,12.13724508]
["bitfinex","ETHUSD",1758289701482,0.012,4528.9,4528.8,12.55254508]
["bitfinex","ETHUSD",1758289702896,0.002,4529.4,4529.1,0.792]
["bitfinex","ETHUSD",1758289703116,0.012,4529.9,4529.6,0.792]
["bitfinex","ETHUSD",1758289703264,0.012,4529.9,4529.4,2.20779794]
["bitfinex","ETHUSD",1758289703265,0.012,4529.9,4529.8,6.30530298]
["bitfinex","ETHUSD",1758289703460,0.012,4529.9,4529.8,10.04130298]
["bitfinex","ETHUSD",1758289704188,0.012,4529.9,4529.8,7.8337]
["bitfinex","ETHUSD",1758289704400,0.012,4529.9,4529.8,10.70967298]
["bitfinex","ETHUSD",1758289704561,0.012,4529.9,4529.8,11.01537298]
["bitfinex","ETHUSD",1758289705364,0.012,4529.9,4529.8,11.46167298]
["bitfinex","ETHUSD",1758289705788,0.4698,4530.8,4529.8,9.25407]
["bitfinex","ETHUSD",1758289705994,0.4698,4530.8,4530.6,3.792]
["bitfinex","ETHUSD",1758289706200,0.4698,4530.8,4530.7,11.64116445]
["bitfinex","ETHUSD",1758289706399,0.5041,4530.9,4530.8,5.99911574]
["bitfinex","ETHUSD",1758289706400,0.0092,4530.9,4530.8,5.99911574]
["bitfinex","ETHUSD",1758289706897,0.0092,4530.9,4530.8,6.30481574]
["bitfinex","ETHUSD",1758289707198,1.269,4530.9,4530.8,7.527]
["bitfinex","ETHUSD",1758289707923,1.269,4530.9,4530.8,7.53]
["bitfinex","ETHUSD",1758289708522,1.269,4530.9,4530.8,3.792]
["bitfinex","ETHUSD",1758289708667,1.269,4530.9,4530.8,7.529]
["bitfinex","ETHUSD",1758289709724,0.0092,4530.9,4530.8,7.529]
["bitfinex","ETHUSD",1758289710181,0.0092,4530.9,4530.8,8.54209289]
["bitfinex","ETHUSD",1758289710378,0.3043,4530.9,4530.8,8.54209289]
["bitfinex","ETHUSD",1758289710582,0.3043,4530.9,4530.8,10.74920863]
["bitfinex","ETHUSD",1758289710791,0.0092,4530.9,4530.8,8.54209289]
["bitfinex","ETHUSD",1758289711217,0.7992,4530.9,4530.8,3.792]
["bitfinex","ETHUSD",1758289711403,1.269,4530.9,4530.8,7.529]
["bitfinex","ETHUSD",1758289711787,1.269,4530.9,4530.8,7.53]
["bitfinex","ETHUSD",1758289714463,1.2682,4530.9,4530.8,7.53]
["bitfinex","ETHUSD",1758289714799,0.8004,4530.9,4530.8,7.53]
["bitfinex","ETHUSD",1758289715163,0.3055,4530.9,4530.8,7.53]
["bitfinex","ETHUSD",1758289715364,0.8004,4530.9,4530.8,7.53]
["bitfinex","ETHUSD",1758289715544,1.2702,4530.9,4530.8,3.792]
["bitfinex","ETHUSD",1758289715760,1.2702,4530.9,4530.8,7.528]
["bitfinex","ETHUSD",1758289716427,1.2702,4530.9,4530.8,3.792]
["bitfinex","ETHUSD",1758289716637,1.2702,4530.9,4530.8,7.527]
["bitfinex","ETHUSD",1758289717352,0.8004,4530.9,4530.8,7.527]
["bitfinex","ETHUSD",1758289718254,0.0104,4530.9,4530.8,11.79993137]
["bitfinex","ETHUSD",1758289719121,0.002,4531.4,4530.8,10.45441563]
["bitfinex","ETHUSD",1758289719317,0.002,4531.4,4531.3,5.9988722]
["bitfinex","ETHUSD",1758289719516,0.002,4531.4,4531.3,9.7328722]
["bitfinex","ETHUSD",1758289719765,0.002,4531.4,4531.3,11.67885347]
["bitfinex","ETHUSD",1758289720341,0.002,4531.4,4531.3,10.92685347]
["bitfinex","ETHUSD",1758289720543,0.002,4531.4,4531.3,11.23255347]
["bitfinex","ETHUSD",1758289720779,0.002,4531.4,4531.3,10.92685347]
["bitfinex","ETHUSD",1758289721437,0.2971,4531.4,4531.3,10.92685347]
["bitfinex","ETHUSD",1758289721879,0.2971,4531.4,4531.3,8.71998127]
["bitfinex","ETHUSD",1758289722177,0.002,4531.4,4531.3,7.19285347]
["bitfinex","ETHUSD",1758289722382,0.002,4531.4,4531.3,10.92685347]
["bitfinex","ETHUSD",1758289725142,0.8002,4531.4,4531.3,10.92685347]
["bitfinex","ETHUSD",1758289725368,1.2386,4531.4,4531.3,7.526]
["bitfinex","ETHUSD",1758289725553,1.2386,4531.4,4531.3,9.7328722]
["bitfinex","ETHUSD",1758289725554,0.8002,4531.4,4531.3,9.7328722]
["bitfinex","ETHUSD",1758289725979,0.8002,4531.4,4531.3,5.9988722]
["bitfinex","ETHUSD",1758289726200,0.8002,4531.4,4531.3,9.7328722]
["bitfinex","ETHUSD",1758289726645,0.8002,4531.4,4531.3,7.526]
["bitfinex","ETHUSD",1758289726848,1.2386,4531.4,4531.3,7.526]
["bitfinex","ETHUSD",1758289727089,1.2386,4531.4,4531.3,3.734]
["bitfinex","ETHUSD",1758289727897,2.20696964,4531.1,4530.7,7.867]
["bitfinex","ETHUSD",1758289728120,0.9285,4531.0,4530.8,3.734]
["bitfinex","ETHUSD",1758289728326,1.2366,4530.9,4530.8,6.734]
["bitfinex","ETHUSD",1758289728842,1.2366,4530.9,4530.8,7.526]
["bitfinex","ETHUSD",1758289729944,0.4901,4530.9,4530.8,7.526]
["bitfinex","ETHUSD",1758289730151,1.2366,4530.9,4530.8,7.526]
["bitfinex","ETHUSD",1758289732520,1.2366,4530.9,4530.8,3.792]
["bitfinex","ETHUSD",1758289732719,1.2366,4530.9,4530.8,7.526]
["bitfinex","ETHUSD",1758289733036,0.3081,4530.9,4530.8,7.526]
["bitfinex","ETHUSD",1758289733756,1.2366,4530.9,4530.8,7.526]
["bitfinex","ETHUSD",1758289734338,1.36026,4530.9,4530.8,6.734]
["bitfinex","ETHUSD",1758289734543,1.2366,4530.9,4530.8,6.734]
["bitfinex","ETHUSD",1758289735757,3.44366702,4530.9,4530.8,6.734]
["bitfinex","ETHUSD",1758289735935,3.64998462,4530.9,4530.8,6.734]
["bitfinex","ETHUSD",1758289736136,1.2366,4530.9,4530.8,6.734]
["bitfinex","ETHUSD",1758289736322,3.44366702,4530.9,4530.8,6.734]
["bitfinex","ETHUSD",1758289736519,2.20711574,4530.8,4530.7,1.907]
["bitfinex","ETHUSD",1758289736719,3.34191028,4530.8,4530.7,5.641]
["bitfinex","ETHUSD",1758289736923,3.65001028,4530.8,4530.7,5.641]
["bitfinex","ETHUSD",1758289737178,3.65001028,4530.8,4530.7,1.907]
["bitfinex","ETHUSD",1758289737339,3.65001028,4530.8,4530.7,5.641]
["bitfinex","ETHUSD",1758289737532,3.77376158,4530.8,4530.7,5.641]
["bitfinex","ETHUSD",1758289737739,2.20716445,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758289737937,2.53721029,4530.7,4530.6,3.735]
["bitfinex","ETHUSD",1758289738137,3.44376445,4530.7,4530.6,3.735]
["bitfinex","ETHUSD",1758289738339,3.64992546,4530.7,4530.6,3.735]
["bitfinex","ETHUSD",1758289739031,3.77362244,4530.7,4530.6,3.735]
["bitfinex","ETHUSD",1758289739237,3.64912546,4530.7,4530.6,3.735]
["bitfinex","ETHUSD",1758289740470,3.44376445,4530.7,4530.6,3.735]
["bitfinex","ETHUSD",1758289740672,0.3081,4530.7,4530.6,3.735]
["bitfinex","ETHUSD",1758289741333,0.457,4531.2,4530.6,3.735]
["bitfinex","ETHUSD",1758289741536,0.002,4531.4,4530.7,3.81407164]
["bitfinex","ETHUSD",1758289741738,0.9267,4531.3,4530.7,3.792]
["bitfinex","ETHUSD",1758289742076,0.9267,4531.3,4530.6,0.001]
["bitfinex","ETHUSD",1758289742077,0.3066,4530.8,4530.6,0.001]
["bitfinex","ETHUSD",1758289742375,0.3066,4530.8,4530.7,3.734]
["bitfinex","ETHUSD",1758289742690,0.002,4531.4,4530.8,3.0]
["bitfinex","ETHUSD",1758289742979,0.002,4531.4,4531.3,1.0982]
["bitfinex","ETHUSD",1758289743143,0.002,4531.4,4531.3,10.0390722]
["bitfinex","ETHUSD",1758289743338,0.002,4531.4,4531.3,10.4853722]
["bitfinex","ETHUSD",1758289743739,0.002,4531.4,4531.3,11.75460607]
["bitfinex","ETHUSD",1758289744175,0.002,4531.4,4531.3,12.16990607]
["bitfinex","ETHUSD",1758289744470,0.002,4531.4,4531.3,11.75460607]
["bitfinex","ETHUSD",1758289745374,0.002,4531.4,4531.3,11.30830607]
["bitfinex","ETHUSD",1758289746999,0.002,4531.4,4531.3,12.16990607]
["bitfinex","ETHUSD",1758289749467,0.002,4531.4,4531.3,11.75460607]
["bitfinex","ETHUSD",1758289749672,0.002,4531.4,4531.3,12.16990607]
["bitfinex","ETHUSD",1758289751300,0.002,4531.4,4531.3,11.30830607]
["bitfinex","ETHUSD",1758289751464,0.002,4531.4,4531.3,11.72360607]
["bitfinex","ETHUSD",1758289751668,0.002,4531.4,4531.3,12.16990607]
["bitfinex","ETHUSD",1758289753869,0.012,4531.9,4531.4,5.20682349]
["bitfinex","ETHUSD",1758289754094,0.012,4531.9,4531.8,2.20662871]
["bitfinex","ETHUSD",1758289754296,0.4545,4531.9,4531.8,4.906]
["bitfinex","ETHUSD",1758289754497,0.3284,4531.9,4531.8,10.84562871]
["bitfinex","ETHUSD",1758289754698,0.012,4531.9,4531.8,10.84562871]
["bitfinex","ETHUSD",1758289755923,1.2612,4531.9,4531.8,8.639]
["bitfinex","ETHUSD",1758289757215,1.2612,4531.9,4531.8,10.84562871]
["bitfinex","ETHUSD",1758289757628,1.2612,4531.9,4531.8,8.639]
["bitfinex","ETHUSD",1758289758138,1.2612,4531.9,4531.8,10.84562871]
["bitfinex","ETHUSD",1758289758342,1.2612,4531.9,4531.8,7.11262871]
["bitfinex","ETHUSD",1758289758553,0.8187,4531.9,4531.8,8.639]
["bitfinex","ETHUSD",1758289758856,0.012,4531.9,4531.8,10.84562871]
["bitfinex","ETHUSD",1758289759148,0.012,4531.9,4531.8,12.44956418]
["bitfinex","ETHUSD",1758289759650,0.012,4531.9,4531.8,11.14432871]
["bitfinex","ETHUSD",1758289759856,0.012,4531.9,4531.8,10.84562871]
["bitfinex","ETHUSD",1758289760000,0.012,4531.9,4531.8,11.14432871]
["bitfinex","ETHUSD",1758289760204,0.012,4531.9,4531.8,11.59062871]
["bitfinex","ETHUSD",1758289760728,0.012,4531.9,4531.8,12.00592871]
["bitfinex","ETHUSD",1758289760930,0.012,4531.9,4531.8,13.42719418]
["bitfinex","ETHUSD",1758289762890,0.012,4531.9,4531.8,12.56559418]
["bitfinex","ETHUSD",1758289763233,0.012,4531.9,4531.8,13.42719418]
["bitfinex","ETHUSD",1758289763464,0.012,4531.9,4531.8,13.01189418]
["bitfinex","ETHUSD",1758289763667,0.012,4531.9,4531.8,13.42719418]
["bitfinex","ETHUSD",1758289764070,0.0112,4531.9,4531.8,13.42719418]
["bitfinex","ETHUSD",1758289768446,1e-08,4531.9,4531.8,13.42719418]
["bitfinex","ETHUSD",1758289769886,1e-08,4531.9,4531.8,13.01189418]
["bitfinex","ETHUSD",1758289770093,1e-08,4531.9,4531.8,13.93612856]
["bitfinex","ETHUSD",1758289770239,1e-08,4531.9,4531.8,13.6814195]
["bitfinex","ETHUSD",1758289771842,1e-08,4531.9,4531.8,14.4734195]
["bitfinex","ETHUSD",1758289772876,1e-08,4531.9,4531.8,13.35759418]
["bitfinex","ETHUSD",1758289773289,1e-08,4531.9,4531.8,13.35659418]
["bitfinex","ETHUSD",1758289774455,1e-08,4531.9,4531.8,13.05789418]
["bitfinex","ETHUSD",1758289775688,0.31640001,4531.9,4531.8,7.41989418]
["bitfinex","ETHUSD",1758289775988,1.24920001,4531.9,4531.8,13.05789418]
["bitfinex","ETHUSD",1758289776194,0.80670001,4531.9,4531.8,13.05789418]
["bitfinex","ETHUSD",1758289776391,1e-08,4531.9,4531.8,13.35659418]
["bitfinex","ETHUSD",1758289778476,1.24920001,4531.9,4531.8,13.05689418]
["bitfinex","ETHUSD",1758289782058,0.31640001,4531.9,4531.8,11.63562871]
["bitfinex","ETHUSD",1758289782562,1.24920001,4531.9,4531.8,11.63562871]
["bitfinex","ETHUSD",1758289782999,1.24920001,4531.9,4531.8,11.93432871]
["bitfinex","ETHUSD",1758289783000,1e-08,4531.9,4531.8,11.93432871]
["bitfinex","ETHUSD",1758289783365,1e-08,4531.9,4531.8,18.14455403]
["bitfinex","ETHUSD",1758289784289,1e-08,4531.9,4531.8,17.84585403]
["bitfinex","ETHUSD",1758289784621,0.002,4532.4,4531.8,17.84585403]
["bitfinex","ETHUSD",1758289784819,0.20623535,4534.8,4534.7,2.20521754]
["bitfinex","ETHUSD",1758289784968,0.01,4534.9,4534.8,5.99716891]
["bitfinex","ETHUSD",1758289785166,0.13369791,4536.9,4535.8,2.20468274]
["bitfinex","ETHUSD",1758289785475,0.01,4536.9,4535.8,6.731]
["bitfinex","ETHUSD",1758289785678,0.2945,4535.9,4535.8,6.731]
["bitfinex","ETHUSD",1758289785877,0.2945,4535.9,4535.8,7.523]
["bitfinex","ETHUSD",1758289786711,0.2945,4535.9,4535.8,3.792]
["bitfinex","ETHUSD",1758289786872,1.2547,4535.9,4535.8,7.527]
["bitfinex","ETHUSD",1758289787065,1.38017,4535.9,4535.8,3.0]
["bitfinex","ETHUSD",1758289787271,1.38017,4535.9,4535.6,3.735]
["bitfinex","ETHUSD",1758289787591,1.38017,4535.9,4534.9,2.697]
["bitfinex","ETHUSD",1758289787592,0.9602,4535.8,4534.9,3.734]
["bitfinex","ETHUSD",1758289787887,0.9602,4535.8,4534.9,3.0]
["bitfinex","ETHUSD",1758289788088,0.2853,4535.0,4534.8,3.739]
["bitfinex","ETHUSD",1758289788290,0.9602,4534.9,4533.2,0.4813]
["bitfinex","ETHUSD",1758289788593,0.9602,4534.9,4533.3,3.739]
["bitfinex","ETHUSD",1758289788594,2.20533645,4534.5,4533.3,3.739]
["bitfinex","ETHUSD",1758289788791,0.9602,4534.4,4533.3,3.739]
["bitfinex","ETHUSD",1758289788993,0.4863,4534.6,4533.3,3.739]
["bitfinex","ETHUSD",1758289789199,0.0092,4535.9,4534.5,0.2855]
["bitfinex","ETHUSD",1758289789200,0.21463781,4535.9,4534.5,0.2855]
["bitfinex","ETHUSD",1758289789398,0.4863,4535.5,4535.2,0.792]
["bitfinex","ETHUSD",1758289789724,0.2853,4535.3,4535.2,2.99697442]
["bitfinex","ETHUSD",1758289789888,0.7716,4535.3,4535.2,6.74497442]
["bitfinex","ETHUSD",1758289790084,0.7716,4535.3,4535.2,3.748]
["bitfinex","ETHUSD",1758289790321,1.2455,4535.3,4535.2,3.748]
["bitfinex","ETHUSD",1758289790793,1.37025,4535.3,4535.2,6.748]
["bitfinex","ETHUSD",1758289791681,3.5751758,4535.3,4535.2,6.748]
["bitfinex","ETHUSD",1758289792097,3.5751758,4535.3,4535.2,3.0]
["bitfinex","ETHUSD",1758289792307,1.37025,4535.3,4535.2,3.0]
["bitfinex","ETHUSD",1758289792806,1.2455,4535.3,4535.2,3.0]
["bitfinex","ETHUSD",1758289793708,3.4504258,4535.3,4535.2,3.0]
["bitfinex","ETHUSD",1758289794125,2.20497442,4535.2,4535.1,3.0]
["bitfinex","ETHUSD",1758289794328,2.20512196,4534.9,4534.8,6.751]
["bitfinex","ETHUSD",1758289794623,2.20530588,4534.6,4534.2,3.751]
["bitfinex","ETHUSD",1758289794925,0.4863,4534.8,4534.2,3.751]
["bitfinex","ETHUSD",1758289795102,0.2853,4534.3,4534.2,6.751]
["bitfinex","ETHUSD",1758289795284,0.7716,4534.3,4534.2,6.751]
["bitfinex","ETHUSD",1758289795474,2.20686138,4535.5,4534.3,3.0]
["bitfinex","ETHUSD",1758289795475,0.002,4535.5,4534.3,3.0]
["bitfinex","ETHUSD",1758289795780,0.002,4535.5,4533.5,1.905]
["bitfinex","ETHUSD",1758289795781,3.16510809,4535.4,4534.5,3.0]
["bitfinex","ETHUSD",1758289795997,0.2853,4534.6,4534.2,0.792]
["bitfinex","ETHUSD",1758289796200,0.2853,4534.6,4534.4,3.792]
["bitfinex","ETHUSD",1758289796408,0.4863,4534.9,4534.4,3.792]
["bitfinex","ETHUSD",1758289796610,0.4863,4534.9,4534.6,3.0]
["bitfinex","ETHUSD",1758289796807,2.67883298,4535.3,4534.6,3.0]
["bitfinex","ETHUSD",1758289797110,0.4863,4535.1,4534.7,3.754]
["bitfinex","ETHUSD",1758289797312,0.2853,4534.8,4534.7,6.754]
["bitfinex","ETHUSD",1758289797479,0.4863,4535.1,4534.7,6.754]
["bitfinex","ETHUSD",1758289797680,0.4863,4535.0,4534.7,6.754]
["bitfinex","ETHUSD",1758289798115,0.002,4535.5,4534.8,3.0]
["bitfinex","ETHUSD",1758289798318,0.4659,4535.5,4534.9,3.753]
["bitfinex","ETHUSD",1758289798981,0.2871,4535.0,4534.9,6.753]
["bitfinex","ETHUSD",1758289799181,1.2038,4535.0,4534.9,3.0]
["bitfinex","ETHUSD",1758289799599,3.40887166,4535.0,4534.9,3.0]
["bitfinex","ETHUSD",1758289799837,3.40890238,4535.0,4534.7,3.0]
["bitfinex","ETHUSD",1758289800007,2.20518007,4534.8,4534.5,3.0]
["bitfinex","ETHUSD",1758289800209,0.4639,4535.4,4534.7,0.3035]
["bitfinex","ETHUSD",1758289800408,0.4639,4535.4,4534.8,3.753]
["bitfinex","ETHUSD",1758289800612,0.4639,4535.3,4534.9,3.753]
["bitfinex","ETHUSD",1758289800813,0.2871,4535.0,4534.9,3.753]
["bitfinex","ETHUSD",1758289801035,2.94497166,4535.0,4534.9,3.753]
["bitfinex","ETHUSD",1758289801201,1.2038,4535.0,4533.9,1.905]
["bitfinex","ETHUSD",1758289801407,2.20516891,4534.8,4534.0,3.754]
["bitfinex","ETHUSD",1758289801600,0.2871,4534.1,4534.0,3.754]
["bitfinex","ETHUSD",1758289801830,1.2038,4534.1,4533.7,3.754]
["bitfinex","ETHUSD",1758289802030,0.4639,4534.0,4533.8,3.0]
["bitfinex","ETHUSD",1758289802403,0.751,4533.9,4533.8,3.0]
["bitfinex","ETHUSD",1758289802601,1.2038,4533.9,4533.8,3.0]
["bitfinex","ETHUSD",1758289802835,0.751,4533.9,4533.8,3.0]
["bitfinex","ETHUSD",1758289803108,0.4639,4534.4,4533.8,3.0]
["bitfinex","ETHUSD",1758289803328,0.2871,4533.9,4533.8,3.0]
["bitfinex","ETHUSD",1758289803546,0.751,4533.9,4533.8,3.0]
["bitfinex","ETHUSD",1758289803704,1.2038,4533.9,4533.8,3.0]
["bitfinex","ETHUSD",1758289804345,3.40945049,4533.9,4533.7,3.754]
["bitfinex","ETHUSD",1758289804557,0.9167,4533.8,4533.7,3.754]
["bitfinex","ETHUSD",1758289804702,0.002,4535.5,4533.8,3.0]
["bitfinex","ETHUSD",1758289804908,1.3127104,4535.3,4533.8,3.3035]
["bitfinex","ETHUSD",1758289805218,2.20506339,4535.1,4534.1,3.0]
["bitfinex","ETHUSD",1758289805416,2.20507189,4535.0,4534.3,3.0]
["bitfinex","ETHUSD",1758289805621,2.66903245,4534.9,4534.3,3.0]
["bitfinex","ETHUSD",1758289806005,0.4639,4534.9,4534.3,3.0]
["bitfinex","ETHUSD",1758289806844,2.20517593,4534.8,4534.3,3.0]
["bitfinex","ETHUSD",1758289807047,0.4639,4534.8,4534.3,3.0]
["bitfinex","ETHUSD",1758289807263,2.66908261,4534.8,4534.3,3.0]
["bitfinex","ETHUSD",1758289807445,2.20523303,4534.7,4534.3,3.0]
["bitfinex","ETHUSD",1758289807624,0.2871,4534.4,4534.3,3.0]
["bitfinex","ETHUSD",1758289807825,1.2038,4534.4,4534.3,3.0]
["bitfinex","ETHUSD",1758289808048,0.751,4534.4,4534.3,3.0]
["bitfinex","ETHUSD",1758289808668,0.2871,4534.4,4534.3,3.0]
["bitfinex","ETHUSD",1758289808830,0.4639,4534.4,4534.3,3.0]
["bitfinex","ETHUSD",1758289809025,0.751,4534.4,4534.3,3.0]
["bitfinex","ETHUSD",1758289809230,2.95636344,4534.4,4534.3,3.0]
["bitfinex","ETHUSD",1758289809457,2.2054605,4534.3,4534.1,3.0]
["bitfinex","ETHUSD",1758289809639,2.2054605,4534.3,4533.3,5.99789112]
["bitfinex","ETHUSD",1758289809640,0.4639,4534.3,4533.9,3.0]
["bitfinex","ETHUSD",1758289809846,0.2871,4534.0,4533.9,3.0]
["bitfinex","ETHUSD",1758289810057,0.751,4534.0,4533.9,3.0]
["bitfinex","ETHUSD",1758289810628,2.6692233,4534.5,4533.9,3.3035]
["bitfinex","ETHUSD",1758289810832,2.2053735,4534.4,4533.9,3.3035]
["bitfinex","ETHUSD",1758289811048,0.4639,4534.5,4533.9,3.3035]
["bitfinex","ETHUSD",1758289811229,0.4639,4534.5,4533.9,3.0]
["bitfinex","ETHUSD",1758289811431,0.2871,4534.0,4533.9,3.0]
["bitfinex","ETHUSD",1758289811657,0.751,4534.0,4533.9,3.0]
["bitfinex","ETHUSD",1758289812238,0.4528,4534.5,4533.9,3.0]
["bitfinex","ETHUSD",1758289812431,2.20532198,4534.5,4533.9,3.0]
["bitfinex","ETHUSD",1758289812633,0.4639,4534.8,4533.9,3.0]
["bitfinex","ETHUSD",1758289813090,2.20536169,4534.5,4533.9,3.0]
["bitfinex","ETHUSD",1758289813274,2.20539156,4534.4,4533.9,3.0]
["bitfinex","ETHUSD",1758289813464,0.4768,4534.4,4533.9,3.0]
["bitfinex","ETHUSD",1758289813768,0.0012,4534.9,4534.3,0.2905]
["bitfinex","ETHUSD",1758289813979,0.0012,4534.9,4534.4,3.749]
["bitfinex","ETHUSD",1758289814429,2.5112148,4534.5,4534.4,6.749]
["bitfinex","ETHUSD",1758289814587,2.9880148,4534.5,4534.4,3.0]
["bitfinex","ETHUSD",1758289815093,2.9880148,4534.5,4534.2,3.75]
["bitfinex","ETHUSD",1758289815094,2.20541208,4534.3,4534.2,6.75]
["bitfinex","ETHUSD",1758289815244,2.98811208,4534.3,4534.2,6.75]
["bitfinex","ETHUSD",1758289815442,3.44631208,4534.3,4534.2,3.0]
["bitfinex","ETHUSD",1758289816074,2.98811208,4534.3,4534.2,3.0]
["bitfinex","ETHUSD",1758289816282,2.20550936,4534.1,4534.0,3.75]
["bitfinex","ETHUSD",1758289816478,0.7827,4534.1,4534.0,3.75]
["bitfinex","ETHUSD",1758289817041,0.7827,4534.1,4533.8,3.749]
["bitfinex","ETHUSD",1758289817241,2.98821655,4534.1,4533.8,3.749]
["bitfinex","ETHUSD",1758289817484,2.20557179,4534.0,4533.8,3.749]
["bitfinex","ETHUSD",1758289817688,2.68237179,4534.0,4533.8,3.749]
["bitfinex","ETHUSD",1758289818041,2.20551851,4534.1,4533.8,3.749]
["bitfinex","ETHUSD",1758289818238,3.748,4535.0,4533.8,3.749]
["bitfinex","ETHUSD",1758289818239,2.20470815,4535.8,4533.8,3.749]
["bitfinex","ETHUSD",1758289818463,0.68292857,4534.8,4534.0,0.2905]
["bitfinex","ETHUSD",1758289818681,0.20610942,4535.0,4534.2,2.20543776]
["bitfinex","ETHUSD",1758289818843,2.20493129,4535.3,4534.4,3.0]
["bitfinex","ETHUSD",1758289819041,0.935,4535.6,4534.4,3.0]
["bitfinex","ETHUSD",1758289819042,2.20501991,4535.2,4534.4,3.0]
["bitfinex","ETHUSD",1758289819357,2.20504282,4535.1,4534.4,3.4545]
["bitfinex","ETHUSD",1758289819673,2.20504282,4535.1,4534.5,0.4545]
["bitfinex","ETHUSD",1758289819674,2.20503446,4535.1,4534.5,0.4545]
["bitfinex","ETHUSD",1758289819879,0.4768,4535.3,4534.8,0.2905]
["bitfinex","ETHUSD",1758289820045,0.002,4535.4,4534.8,0.2905]
["bitfinex","ETHUSD",1758289820246,2.20496442,4535.3,4534.8,0.745]
["bitfinex","ETHUSD",1758289820455,2.20498303,4535.2,4534.8,0.745]
["bitfinex","ETHUSD",1758289820653,2.20502365,4535.1,4534.8,0.2905]
["bitfinex","ETHUSD",1758289820851,2.20688072,4535.4,4534.7,3.0]
["bitfinex","ETHUSD",1758289820852,0.002,4535.4,4534.7,3.0]
["bitfinex","ETHUSD",1758289821052,2.20502803,4535.1,4534.8,0.2905]
["bitfinex","ETHUSD",1758289821256,2.2049849,4535.2,4534.8,0.2905]
["bitfinex","ETHUSD",1758289821880,2.20502892,4535.1,4534.8,0.2905]
["bitfinex","ETHUSD",1758289822286,2.20497605,4535.2,4534.8,0.2905]
["bitfinex","ETHUSD",1758289822695,2.20497605,4535.2,4534.7,3.0]
["bitfinex","ETHUSD",1758289822860,2.20492631,4535.3,4534.7,3.0]
["bitfinex","ETHUSD",1758289823196,2.68369118,4535.4,4534.8,0.2905]
["bitfinex","ETHUSD",1758289823399,2.20493136,4535.3,4534.8,0.2905]
["bitfinex","ETHUSD",1758289823579,2.20493136,4535.3,4534.7,3.0]
["bitfinex","ETHUSD",1758289823772,0.4768,4535.2,4534.7,3.0]
["bitfinex","ETHUSD",1758289823956,0.3059,4534.8,4534.7,3.0]
["bitfinex","ETHUSD",1758289824155,0.7827,4534.8,4534.7,3.0]
["bitfinex","ETHUSD",1758289824569,0.4768,4534.8,4534.7,3.0]
["bitfinex","ETHUSD",1758289824771,0.0012,4534.9,4534.7,3.0]
["bitfinex","ETHUSD",1758289826747,0.0012,4534.9,4534.8,0.2905]
["bitfinex","ETHUSD",1758289827093,0.0012,4534.9,4534.8,0.745]
["bitfinex","ETHUSD",1758289827304,0.0012,4534.9,4534.8,1.2089]
["bitfinex","ETHUSD",1758289827651,0.0012,4534.9,4534.8,4.0335]
["bitfinex","ETHUSD",1758289827852,0.3071,4534.9,4534.8,3.743]
["bitfinex","ETHUSD",1758289828185,0.7839,4534.9,4534.8,3.743]
["bitfinex","ETHUSD",1758289828987,0.0012,4534.9,4534.8,3.743]
["bitfinex","ETHUSD",1758289829191,0.3071,4534.9,4534.8,3.743]
["bitfinex","ETHUSD",1758289829388,0.0012,4534.9,4534.8,3.743]
["bitfinex","ETHUSD",1758289829593,0.0012,4534.9,4534.8,4.9519]
["bitfinex","ETHUSD",1758289830171,0.0012,4534.9,4534.8,4.488]
["bitfinex","ETHUSD",1758289830493,0.0012,4534.9,4534.8,0.2905]
["bitfinex","ETHUSD",1758289830796,0.7839,4534.9,4534.8,3.742]
["bitfinex","ETHUSD",1758289830957,3.44722028,4534.9,4534.8,3.742]
["bitfinex","ETHUSD",1758289831154,1.2421,4534.9,4534.8,3.742]
["bitfinex","ETHUSD",1758289831391,0.7839,4534.9,4534.8,3.742]
["bitfinex","ETHUSD",1758289831578,0.7839,4534.9,4534.6,3.743]
["bitfinex","ETHUSD",1758289831890,0.4768,4534.8,4534.6,3.743]
["bitfinex","ETHUSD",1758289832094,0.3059,4534.7,4534.6,3.743]
["bitfinex","ETHUSD",1758289832293,0.0012,4534.9,4534.6,4.0335]
["bitfinex","ETHUSD",1758289832492,0.0012,4534.9,4534.7,3.9184]
["bitfinex","ETHUSD",1758289832656,0.0012,4534.9,4534.8,2.20516891]
["bitfinex","ETHUSD",1758289832857,0.0012,4534.9,4534.8,6.41406891]
["bitfinex","ETHUSD",1758289833402,0.0012,4534.9,4534.8,12.48429943]
["bitfinex","ETHUSD",1758289837032,0.0012,4534.9,4534.8,8.74229943]
["bitfinex","ETHUSD",1758289837171,0.0012,4534.9,4534.8,10.94606891]
["bitfinex","ETHUSD",1758289838182,0.0004,4534.9,4534.8,10.94606891]
["bitfinex","ETHUSD",1758289841995,0.0004,4534.9,4534.8,10.48216891]
["bitfinex","ETHUSD",1758289842202,0.0004,4534.9,4534.8,10.02766891]
["bitfinex","ETHUSD",1758289843132,0.0004,4534.9,4534.8,10.48216891]
["bitfinex","ETHUSD",1758289843332,0.0004,4534.9,4534.8,12.24490154]
["bitfinex","ETHUSD",1758289845122,0.0004,4534.9,4534.8,7.60280154]
["bitfinex","ETHUSD",1758289845322,0.0004,4534.9,4534.8,11.33580154]
["bitfinex","ETHUSD",1758289845509,0.306,4534.9,4534.8,4.31513263]
["bitfinex","ETHUSD",1758289845833,0.78,4534.9,4534.8,3.0]
["bitfinex","ETHUSD",1758289846032,1.2484,4534.9,4534.8,6.732]
["bitfinex","ETHUSD",1758289846533,0.78,4534.9,4534.8,6.732]
["bitfinex","ETHUSD",1758289846929,0.78,4534.9,4534.8,3.0]
["bitfinex","ETHUSD",1758289847130,1.2484,4534.9,4534.8,6.732]
["bitfinex","ETHUSD",1758289847800,0.78,4534.9,4534.8,6.732]
["bitfinex","ETHUSD",1758289847999,0.78,4534.9,4534.8,3.0]
["bitfinex","ETHUSD",1758289848232,0.78,4534.9,4534.8,6.732]
["bitfinex","ETHUSD",1758289848839,0.306,4534.9,4534.8,6.732]
["bitfinex","ETHUSD",1758289849236,0.306,4534.9,4534.8,6.733]
["bitfinex","ETHUSD",1758289849440,0.78,4534.9,4534.8,6.733]
["bitfinex","ETHUSD",1758289850949,0.0004,4534.9,4534.8,10.94186891]
["bitfinex","ETHUSD",1758289851149,0.0004,4534.9,4534.8,12.0360558]
["bitfinex","ETHUSD",1758289855881,0.0004,4534.9,4534.8,9.83088689]
["bitfinex","ETHUSD",1758289856055,0.306,4534.9,4534.8,4.09518689]
["bitfinex","ETHUSD",1758289856256,0.306,4534.9,4534.8,6.733]
["bitfinex","ETHUSD",1758289856437,0.0004,4534.9,4534.8,10.94186891]
["bitfinex","ETHUSD",1758289858160,0.0004,4534.9,4534.8,3.001]
["bitfinex","ETHUSD",1758289858453,1.2484,4534.9,4534.8,6.733]
["bitfinex","ETHUSD",1758289859455,3.45352028,4534.9,4534.8,6.733]
["bitfinex","ETHUSD",1758289860857,3.45352028,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1758289862160,3.65985316,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1758289862565,3.7836134,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1758289862961,3.7828134,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1758289864286,7.5148134,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1758289865753,9.4198134,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1758289867202,9.4191427,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1758289869915,9.41890114,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1758289871318,9.41885466,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1758289871725,2.83945466,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1758289871906,2.83945466,4534.9,4534.8,0.2929]
["bitfinex","ETHUSD",1758289871907,2.20512028,4534.9,4534.8,0.2929]
["bitfinex","ETHUSD",1758289872113,2.20512028,4534.9,4534.8,1.2607]
["bitfinex","ETHUSD",1758289872320,2.20512028,4534.9,4534.8,0.7879]
["bitfinex","ETHUSD",1758289873393,2.20512028,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1758289873615,2.50032028,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1758289873928,3.40242028,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1758289874082,7.34100761,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1758289874289,2.70590761,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1758289874489,2.41070761,4534.9,4534.8,0.3071]
["bitfinex","ETHUSD",1758289874697,2.20512028,4534.9,4534.8,0.3071]
["bitfinex","ETHUSD",1758289874901,2.20512028,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1758289875228,2.20512028,4534.9,4534.8,0.7943]
["bitfinex","ETHUSD",1758289875403,2.50032028,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1758289875604,3.40242028,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1758289876025,2.95472028,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1758289876329,3.40242028,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1758289876534,2.95472028,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1758289876732,2.95472028,4534.9,4534.8,0.3071]
["bitfinex","ETHUSD",1758289876733,2.20512028,4534.9,4534.8,0.3071]
["bitfinex","ETHUSD",1758289876920,2.20512028,4534.9,4534.8,1.2658]
["bitfinex","ETHUSD",1758289877104,2.20512028,4534.9,4534.8,0.3071]
["bitfinex","ETHUSD",1758289877305,2.50032028,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1758289877495,3.40242028,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1758289877696,2.20512028,4534.9,4534.8,0.001]
["bitfinex","ETHUSD",1758289878102,2.20512028,4534.9,4534.8,0.3071]
["bitfinex","ETHUSD",1758289879411,0.4477,4535.6,4534.8,1.2658]
["bitfinex","ETHUSD",1758289879412,3.732,4535.6,4534.8,1.2658]
["bitfinex","ETHUSD",1758289879607,0.20565933,4535.5,4534.9,0.9587]
["bitfinex","ETHUSD",1758289879803,2.4104879,4535.5,4535.4,0.3061]
["bitfinex","ETHUSD",1758289880335,2.4104879,4535.5,4535.4,0.7933]
["bitfinex","ETHUSD",1758289880540,2.20482857,4535.5,4535.4,0.7933]
["bitfinex","ETHUSD",1758289880839,50.0,4536.0,4535.4,1.2648]
["bitfinex","ETHUSD",1758289881138,50.0,4536.0,4535.5,0.9587]
["bitfinex","ETHUSD",1758289881628,2.21384568,4535.9,4535.8,0.3061]
["bitfinex","ETHUSD",1758289881936,2.21384568,4535.9,4535.8,1.2648]
["bitfinex","ETHUSD",1758289882107,0.0092,4535.9,4535.8,1.2648]
["bitfinex","ETHUSD",1758289882303,2.21383414,4535.9,4535.8,1.2648]
["bitfinex","ETHUSD",1758289882509,2.21383414,4535.9,4535.8,0.3061]
["bitfinex","ETHUSD",1758289884108,2.20477692,4535.7,4535.4,0.9587]
["bitfinex","ETHUSD",1758289884310,2.20477692,4535.7,4535.6,0.3061]
["bitfinex","ETHUSD",1758289884635,2.20469271,4535.8,4535.6,0.3061]
["bitfinex","ETHUSD",1758289884952,2.20473135,4535.7,4535.6,0.7933]
["bitfinex","ETHUSD",1758289886443,2.215839,4535.9,4535.6,0.7933]
["bitfinex","ETHUSD",1758289886606,2.20468571,4535.8,4535.6,0.3061]
["bitfinex","ETHUSD",1758289886810,2.20468571,4535.8,4535.7,0.9587]
["bitfinex","ETHUSD",1758289887011,2.20468571,4535.8,4535.7,1.2648]
["bitfinex","ETHUSD",1758289887311,0.0112,4535.9,4535.7,1.2648]
["bitfinex","ETHUSD",1758289887511,0.0104,4535.9,4535.8,0.9587]
["bitfinex","ETHUSD",1758289887952,0.0104,4535.9,4535.8,1.2648]
["bitfinex","ETHUSD",1758289889055,0.0104,4535.9,4535.8,4.9968]
["bitfinex","ETHUSD",1758289889223,0.0104,4535.9,4535.8,8.7888]
["bitfinex","ETHUSD",1758289889407,0.0104,4535.9,4535.8,10.07866241]
["bitfinex","ETHUSD",1758289889740,0.0104,4535.9,4535.8,6.34666241]
["bitfinex","ETHUSD",1758289889940,0.0104,4535.9,4535.8,8.7888]
["bitfinex","ETHUSD",1758289890351,0.0104,4535.9,4535.8,4.2648]
["bitfinex","ETHUSD",1758289894550,0.0104,4535.9,4535.8,3.3061]
["bitfinex","ETHUSD",1758289894853,2.21503414,4535.9,4535.8,3.3061]
["bitfinex","ETHUSD",1758289895058,2.21503414,4535.9,4535.8,7.0371]
["bitfinex","ETHUSD",1758289895350,0.0104,4535.9,4535.8,7.0371]
["bitfinex","ETHUSD",1758289895551,0.0104,4535.9,4535.8,7.5243]
["bitfinex","ETHUSD",1758289895736,0.0104,4535.9,4535.8,4.2648]
["bitfinex","ETHUSD",1758289895945,0.0104,4535.9,4535.8,7.9958]
["bitfinex","ETHUSD",1758289896820,0.0104,4535.9,4535.8,4.2648]
["bitfinex","ETHUSD",1758289897052,0.0104,4535.9,4535.8,7.9958]
["bitfinex","ETHUSD",1758289897474,0.0104,4535.9,4535.8,10.99248274]
["bitfinex","ETHUSD",1758289899247,0.0104,4535.9,4535.8,10.36421651]
["bitfinex","ETHUSD",1758289899468,0.0104,4535.9,4535.8,12.56889925]
["bitfinex","ETHUSD",1758289899686,0.0104,4535.9,4535.8,8.7878]
["bitfinex","ETHUSD",1758289899881,0.0104,4535.9,4535.8,3.3061]
["bitfinex","ETHUSD",1758289900081,0.0104,4535.9,4535.8,7.0371]
["bitfinex","ETHUSD",1758289900292,0.0104,4535.9,4535.8,3.3061]
["bitfinex","ETHUSD",1758289900464,0.0104,4535.9,4535.8,6.731]
["bitfinex","ETHUSD",1758289901149,2.51023414,4535.9,4535.8,3.0]
["bitfinex","ETHUSD",1758289901346,2.51023414,4535.9,4535.8,3.731]
["bitfinex","ETHUSD",1758289901872,2.96463414,4535.9,4535.8,3.731]
["bitfinex","ETHUSD",1758289902254,0.3056,4535.9,4535.8,3.731]
["bitfinex","ETHUSD",1758289902456,2.21503414,4535.9,4535.8,3.731]
["bitfinex","ETHUSD",1758289902651,2.21503414,4535.9,4535.8,0.3061]
["bitfinex","ETHUSD",1758289902652,0.0104,4535.9,4535.8,0.3061]
["bitfinex","ETHUSD",1758289902848,0.0104,4535.9,4535.8,10.99248274]
["bitfinex","ETHUSD",1758289903061,0.0104,4535.9,4535.8,12.50491264]
["bitfinex","ETHUSD",1758289904390,0.0104,4535.9,4535.8,8.7878]
["bitfinex","ETHUSD",1758289904588,0.0104,4535.9,4535.8,4.2648]
["bitfinex","ETHUSD",1758289904788,0.0104,4535.9,4535.8,7.5243]
["bitfinex","ETHUSD",1758289904993,0.0104,4535.9,4535.8,3.3061]
["bitfinex","ETHUSD",1758289905202,0.0104,4535.9,4535.8,7.0371]
["bitfinex","ETHUSD",1758289905384,0.0104,4535.9,4535.8,7.5017]
["bitfinex","ETHUSD",1758289905587,0.0104,4535.9,4535.8,7.9578]
["bitfinex","ETHUSD",1758289905774,0.0104,4535.9,4535.8,7.0371]
["bitfinex","ETHUSD",1758289906199,0.0104,4535.9,4535.8,3.0]
["bitfinex","ETHUSD",1758289906369,0.0104,4535.9,4535.8,6.731]
["bitfinex","ETHUSD",1758289907002,0.3093,4535.9,4535.8,6.731]
["bitfinex","ETHUSD",1758289907411,0.3093,4535.9,4535.8,3.0]
["bitfinex","ETHUSD",1758289907575,0.7819,4535.9,4535.8,6.731]
["bitfinex","ETHUSD",1758289908282,0.3093,4535.9,4535.8,6.731]
["bitfinex","ETHUSD",1758289909110,0.0104,4535.9,4535.8,6.731]
["bitfinex","ETHUSD",1758289909412,0.0104,4535.9,4535.8,7.0171]
["bitfinex","ETHUSD",1758289911061,0.0104,4535.9,4535.8,7.9378]
["bitfinex","ETHUSD",1758289912090,0.0104,4535.9,4535.8,6.731]
["bitfinex","ETHUSD",1758289912300,0.0096,4535.9,4535.8,6.731]
["bitfinex","ETHUSD",1758289913212,0.0096,4535.9,4535.8,7.0171]
["bitfinex","ETHUSD",1758289913808,0.3085,4535.9,4535.8,6.73]
["bitfinex","ETHUSD",1758289914185,0.0096,4535.9,4535.8,6.73]
["bitfinex","ETHUSD",1758289915382,0.3085,4535.9,4535.8,3.0]
["bitfinex","ETHUSD",1758289915577,0.7811,4535.9,4535.8,6.73]
["bitfinex","ETHUSD",1758289915814,3.41613414,4535.9,4535.8,3.73]
["bitfinex","ETHUSD",1758289916037,1.2115,4535.9,4535.8,3.73]
["bitfinex","ETHUSD",1758289916321,0.7811,4535.9,4535.8,3.73]
["bitfinex","ETHUSD",1758289916492,2.98573414,4535.9,4535.8,3.73]
["bitfinex","ETHUSD",1758289916896,0.7811,4535.9,4535.8,3.73]
["bitfinex","ETHUSD",1758289917092,2.98573414,4535.9,4535.8,3.73]
["bitfinex","ETHUSD",1758289917294,3.41613414,4535.9,4535.8,3.73]
["bitfinex","ETHUSD",1758289918007,2.20473135,4535.7,4535.6,1.905]
["bitfinex","ETHUSD",1758289918207,3.40663135,4535.7,4535.6,5.635]
["bitfinex","ETHUSD",1758289918525,3.6131121,4535.7,4535.6,5.635]
["bitfinex","ETHUSD",1758289920245,3.6131121,4535.7,4535.6,5.9366]
["bitfinex","ETHUSD",1758289920246,0.20648075,4535.7,4535.6,5.9366]
["bitfinex","ETHUSD",1758289920556,0.0096,4535.9,4535.6,5.9366]
["bitfinex","ETHUSD",1758289920760,0.0096,4535.9,4535.8,2.99668274]
["bitfinex","ETHUSD",1758289920904,0.0096,4535.9,4535.8,9.72668274]
["bitfinex","ETHUSD",1758289921104,0.0096,4535.9,4535.8,10.96428274]
["bitfinex","ETHUSD",1758289922459,0.0096,4535.9,4535.8,8.7596]
["bitfinex","ETHUSD",1758289922821,0.0096,4535.9,4535.8,10.96428274]
["bitfinex","ETHUSD",1758289923027,0.0096,4535.9,4535.8,12.47168813]
["bitfinex","ETHUSD",1758289923502,0.0096,4535.9,4535.8,10.17228274]
["bitfinex","ETHUSD",1758289924039,0.0096,4535.9,4535.8,7.5089]
["bitfinex","ETHUSD",1758289924222,0.0096,4535.9,4535.8,3.0]
["bitfinex","ETHUSD",1758289924420,0.0096,4535.9,4535.8,7.0316]
["bitfinex","ETHUSD",1758289924939,0.0096,4535.9,4535.8,3.7789]
["bitfinex","ETHUSD",1758289925131,0.0096,4535.9,4535.8,10.17228274]
["bitfinex","ETHUSD",1758289925534,0.0096,4535.9,4535.8,4.2376]
["bitfinex","ETHUSD",1758289925842,0.0096,4535.9,4535.8,7.0316]
["bitfinex","ETHUSD",1758289926144,0.0096,4535.9,4535.8,7.5089]
["bitfinex","ETHUSD",1758289926320,0.0096,4535.9,4535.8,7.9676]
["bitfinex","ETHUSD",1758289927040,0.0096,4535.9,4535.8,10.17228274]
["bitfinex","ETHUSD",1758289929053,0.0096,4535.9,4535.8,7.9676]
["bitfinex","ETHUSD",1758289929438,0.0096,4535.9,4535.8,10.17228274]
["bitfinex","ETHUSD",1758289930019,0.0096,4535.9,4535.8,7.0316]
["bitfinex","ETHUSD",1758289930528,0.0096,4535.9,4535.8,9.71358274]
["bitfinex","ETHUSD",1758289930730,0.0096,4535.9,4535.8,10.96428274]
["bitfinex","ETHUSD",1758289931815,0.0096,4535.9,4535.8,12.47168853]
["bitfinex","ETHUSD",1758289934425,0.0096,4535.9,4535.8,8.74168853]
["bitfinex","ETHUSD",1758289934626,0.0096,4535.9,4535.8,12.47068853]
["bitfinex","ETHUSD",1758289935759,0.0096,4535.9,4535.8,8.74168853]
["bitfinex","ETHUSD",1758289935922,0.0096,4535.9,4535.8,12.47068853]
["bitfinex","ETHUSD",1758289936329,0.0096,4535.9,4535.8,7.0395]
["bitfinex","ETHUSD",1758289936561,0.0096,4535.9,4535.8,10.98228274]
["bitfinex","ETHUSD",1758289937073,0.0088,4535.9,4535.8,10.98228274]
["bitfinex","ETHUSD",1758289940475,0.0088,4535.9,4535.8,7.25328274]
["bitfinex","ETHUSD",1758289940642,0.0088,4535.9,4535.8,10.98228274]
["bitfinex","ETHUSD",1758289941046,0.0088,4535.9,4535.8,10.03618274]
["bitfinex","ETHUSD",1758289941243,0.0088,4535.9,4535.8,12.39697676]
["bitfinex","ETHUSD",1758289941971,0.0088,4535.9,4535.8,9.24619402]
["bitfinex","ETHUSD",1758289942166,0.0088,4535.9,4535.8,11.45087676]
["bitfinex","ETHUSD",1758289943082,0.0088,4535.9,4535.8,11.93407676]
["bitfinex","ETHUSD",1758289943249,0.0088,4535.9,4535.8,12.39697676]
["bitfinex","ETHUSD",1758289946089,0.0088,4535.9,4535.8,11.93407676]
["bitfinex","ETHUSD",1758289946270,0.0088,4535.9,4535.8,11.45087676]
["bitfinex","ETHUSD",1758289946761,0.0088,4535.9,4535.8,12.39697676]
["bitfinex","ETHUSD",1758289950498,0.0088,4535.9,4535.8,12.39597676]
["bitfinex","ETHUSD",1758289951495,0.0088,4535.9,4535.8,11.44987676]
["bitfinex","ETHUSD",1758289951658,0.324,4535.9,4535.8,11.13937676]
["bitfinex","ETHUSD",1758289952080,0.0088,4535.9,4535.8,7.41137676]
["bitfinex","ETHUSD",1758289952464,0.0088,4535.9,4535.8,11.13937676]
["bitfinex","ETHUSD",1758289953171,0.0088,4535.9,4535.8,7.41137676]
["bitfinex","ETHUSD",1758289953485,0.0088,4535.9,4535.8,11.13937676]
["bitfinex","ETHUSD",1758289953909,0.324,4535.9,4535.8,11.13937676]
["bitfinex","ETHUSD",1758289954092,0.8237,4535.9,4535.8,11.13937676]
["bitfinex","ETHUSD",1758289954698,0.8237,4535.9,4535.8,3.0]
["bitfinex","ETHUSD",1758289954930,0.8237,4535.9,4535.8,8.93268274]
["bitfinex","ETHUSD",1758289955124,1.2931,4535.9,4535.8,7.52]
["bitfinex","ETHUSD",1758289955424,1.2931,4535.9,4535.8,8.93268274]
["bitfinex","ETHUSD",1758289955721,0.8237,4535.9,4535.8,9.72468274]
["bitfinex","ETHUSD",1758289956084,1.2931,4535.9,4535.8,9.72468274]
["bitfinex","ETHUSD",1758289956490,1.2931,4535.9,4535.8,3.0]
["bitfinex","ETHUSD",1758289956686,1.2931,4535.9,4535.8,6.728]
["bitfinex","ETHUSD",1758289957315,1.2931,4535.9,4535.8,8.93268274]
["bitfinex","ETHUSD",1758289958544,1.2931,4535.9,4535.8,6.728]
["bitfinex","ETHUSD",1758289959404,1.2931,4535.9,4535.8,8.93268274]
["bitfinex","ETHUSD",1758289959804,0.0088,4535.9,4535.8,8.93268274]
["bitfinex","ETHUSD",1758289960235,0.0088,4535.9,4535.8,10.03518274]
["bitfinex","ETHUSD",1758289960436,0.0088,4535.9,4535.8,12.44419741]
["bitfinex","ETHUSD",1758289960738,0.0088,4535.9,4535.8,11.98129741]
["bitfinex","ETHUSD",1758289960903,0.0088,4535.9,4535.8,12.44419741]
["bitfinex","ETHUSD",1758289961642,49.9992,4536.0,4535.8,12.44419741]
["bitfinex","ETHUSD",1758289961844,41.54273296,4536.0,4535.9,6.94273414]
["bitfinex","ETHUSD",1758289962000,41.54273296,4536.0,4535.9,9.12919369]
["bitfinex","ETHUSD",1758289964202,41.54273296,4536.0,4535.9,11.91009369]
["bitfinex","ETHUSD",1758289964406,42.33093296,4536.0,4535.9,11.59959369]
["bitfinex","ETHUSD",1758289965866,41.54273296,4536.0,4535.9,11.89629369]
["bitfinex","ETHUSD",1758289966012,41.54273296,4536.0,4535.9,12.80669369]
["bitfinex","ETHUSD",1758289967104,37.22566262,4536.0,4535.9,12.80669369]
["bitfinex","ETHUSD",1758289969658,0.01,4536.9,4536.2,0.792]
["bitfinex","ETHUSD",1758289969862,0.4604,4537.9,4537.8,2.99571104]
["bitfinex","ETHUSD",1758289969863,0.01,4537.9,4537.8,2.99571104]
["bitfinex","ETHUSD",1758289970006,0.3129,4537.9,4537.8,5.696]
["bitfinex","ETHUSD",1758289970205,0.01,4537.9,4537.8,9.423]
["bitfinex","ETHUSD",1758289970449,0.3129,4537.9,4537.8,9.423]
["bitfinex","ETHUSD",1758289970967,0.7982,4537.9,4537.8,9.423]
["bitfinex","ETHUSD",1758289971470,0.3129,4537.9,4537.8,9.423]
["bitfinex","ETHUSD",1758289971642,0.3129,4537.9,4537.8,5.696]
["bitfinex","ETHUSD",1758289971965,1.2486,4537.9,4537.8,9.423]
["bitfinex","ETHUSD",1758289972165,1.37346,4537.9,4537.8,8.631]
["bitfinex","ETHUSD",1758289973225,1.2486,4537.9,4537.8,9.423]
["bitfinex","ETHUSD",1758289973416,1.2486,4537.9,4537.8,9.422]
["bitfinex","ETHUSD",1758289974118,1.2486,4537.9,4537.8,5.696]
["bitfinex","ETHUSD",1758289974332,1.2486,4537.9,4537.8,9.422]
["bitfinex","ETHUSD",1758289975226,1.2486,4537.9,4537.8,4.904]
["bitfinex","ETHUSD",1758289975556,0.01,4537.9,4537.8,9.422]
["bitfinex","ETHUSD",1758289975924,0.7982,4537.9,4537.8,9.422]
["bitfinex","ETHUSD",1758289976130,1.2486,4537.9,4537.8,9.422]
["bitfinex","ETHUSD",1758289976539,1.2486,4537.9,4537.8,8.63]
["bitfinex","ETHUSD",1758289977258,1.37346,4537.9,4537.8,8.63]
["bitfinex","ETHUSD",1758289978462,0.7982,4537.9,4537.8,8.63]
["bitfinex","ETHUSD",1758289981348,0.01,4537.9,4537.8,13.48050612]
["bitfinex","ETHUSD",1758289982985,0.01,4537.9,4537.8,6.36759508]
["bitfinex","ETHUSD",1758289983186,0.01,4537.9,4537.8,11.62471104]
["bitfinex","ETHUSD",1758289983540,0.01,4537.9,4537.8,11.91261104]
["bitfinex","ETHUSD",1758289984038,0.01,4537.9,4537.8,12.80791104]
["bitfinex","ETHUSD",1758289984358,0.01,4537.9,4537.8,12.37311104]
["bitfinex","ETHUSD",1758289984549,0.01,4537.9,4537.8,12.80791104]
["bitfinex","ETHUSD",1758289984749,0.01,4537.9,4537.8,14.30908229]
["bitfinex","ETHUSD",1758289986475,0.0092,4537.9,4537.8,14.30908229]
["bitfinex","ETHUSD",1758289990961,0.0092,4537.9,4537.8,13.87428229]
["bitfinex","ETHUSD",1758289991287,0.0092,4537.9,4537.8,11.21007125]
["bitfinex","ETHUSD",1758289991511,0.0092,4537.9,4537.8,13.41378229]
["bitfinex","ETHUSD",1758289991912,0.3245,4537.9,4537.8,9.40088229]
["bitfinex","ETHUSD",1758289992117,0.7985,4537.9,4537.8,9.42]
["bitfinex","ETHUSD",1758289992427,0.0092,4537.9,4537.8,11.62371104]
["bitfinex","ETHUSD",1758289992716,0.7985,4537.9,4537.8,9.42]
["bitfinex","ETHUSD",1758289992920,1.2266,4537.9,4537.8,9.42]
["bitfinex","ETHUSD",1758289995316,1.2403,4537.9,4537.8,9.42]
["bitfinex","ETHUSD",1758289995877,1.2403,4537.9,4537.8,8.628]
["bitfinex","ETHUSD",1758289996976,1.2403,4537.9,4537.8,4.904]
["bitfinex","ETHUSD",1758289997175,1.2403,4537.9,4537.8,5.627]
["bitfinex","ETHUSD",1758289997176,3.44396248,4537.9,4537.8,5.627]
["bitfinex","ETHUSD",1758289997398,1.2403,4537.9,4537.8,5.627]
["bitfinex","ETHUSD",1758289998189,3.44396248,4537.9,4537.8,5.627]
["bitfinex","ETHUSD",1758289998399,1.2403,4537.9,4537.8,5.627]
["bitfinex","ETHUSD",1758289999396,0.7985,4537.9,4537.8,5.627]
["bitfinex","ETHUSD",1758289999598,0.0092,4537.9,4537.8,6.419]
["bitfinex","ETHUSD",1758289999787,0.3104,4537.9,4537.8,5.627]
["bitfinex","ETHUSD",1758289999990,1.2226,4537.9,4537.8,5.627]
["bitfinex","ETHUSD",1758290000708,0.7808,4537.9,4537.8,5.627]
["bitfinex","ETHUSD",1758290001425,0.7808,4537.9,4537.8,1.903]
["bitfinex","ETHUSD",1758290001627,0.7808,4537.9,4537.8,5.627]
["bitfinex","ETHUSD",1758290001805,1.2226,4537.9,4537.8,5.627]
["bitfinex","ETHUSD",1758290002289,0.7808,4537.9,4537.8,5.627]
["bitfinex","ETHUSD",1758290002691,0.4796,4537.9,4537.8,5.9257]
["bitfinex","ETHUSD",1758290002894,0.0092,4537.9,4537.8,8.627]
["bitfinex","ETHUSD",1758290003209,0.7808,4537.9,4537.8,8.627]
["bitfinex","ETHUSD",1758290004043,1.2226,4537.9,4537.8,8.627]
["bitfinex","ETHUSD",1758290004218,0.0092,4537.9,4537.8,4.903]
["bitfinex","ETHUSD",1758290004423,0.7808,4537.9,4537.8,8.627]
["bitfinex","ETHUSD",1758290004941,3.42626248,4537.9,4537.8,4.903]
["bitfinex","ETHUSD",1758290005148,1.2226,4537.9,4537.8,8.627]
["bitfinex","ETHUSD",1758290006937,3.42626248,4537.9,4537.8,8.627]
["bitfinex","ETHUSD",1758290007150,3.42626248,4537.9,4537.8,5.627]
["bitfinex","ETHUSD",1758290008126,1.2226,4537.9,4537.8,5.627]
["bitfinex","ETHUSD",1758290008549,3.42626248,4537.9,4537.8,5.627]
["bitfinex","ETHUSD",1758290008751,1.2226,4537.9,4537.8,5.627]
["bitfinex","ETHUSD",1758290008953,1.2226,4537.9,4537.8,1.903]
["bitfinex","ETHUSD",1758290008954,3.42626248,4537.9,4537.8,1.903]
["bitfinex","ETHUSD",1758290009156,3.42626248,4537.9,4537.8,5.627]
["bitfinex","ETHUSD",1758290009668,3.63226857,4537.9,4537.8,5.627]
["bitfinex","ETHUSD",1758290009866,3.63226962,4537.9,4537.8,5.627]
["bitfinex","ETHUSD",1758290010252,3.42626248,4537.9,4537.8,1.903]
["bitfinex","ETHUSD",1758290010450,3.42626248,4537.9,4537.8,5.627]
["bitfinex","ETHUSD",1758290011028,3.42546248,4537.9,4537.8,5.627]
["bitfinex","ETHUSD",1758290011669,2.21206248,4537.9,4537.8,5.627]
["bitfinex","ETHUSD",1758290011867,0.78,4537.9,4537.8,5.628]
["bitfinex","ETHUSD",1758290012052,1.2218,4537.9,4537.8,1.904]
["bitfinex","ETHUSD",1758290012263,3.54764248,4537.9,4537.8,5.628]
["bitfinex","ETHUSD",1758290013359,3.54764248,4537.9,4537.8,1.904]
["bitfinex","ETHUSD",1758290013540,3.54764248,4537.9,4537.8,5.628]
["bitfinex","ETHUSD",1758290016267,1.34398,4537.9,4537.8,5.628]
["bitfinex","ETHUSD",1758290016567,3.42546248,4537.9,4537.8,5.628]
["bitfinex","ETHUSD",1758290019944,2.98366248,4537.9,4537.8,5.628]
["bitfinex","ETHUSD",1758290020558,3.42546248,4537.9,4537.8,5.628]
["bitfinex","ETHUSD",1758290021947,2.98366248,4537.9,4537.8,5.628]
["bitfinex","ETHUSD",1758290022278,3.42546248,4537.9,4537.8,5.628]
["bitfinex","ETHUSD",1758290023962,2.98366248,4537.9,4537.8,5.628]
["bitfinex","ETHUSD",1758290025260,3.18977874,4537.9,4537.8,5.628]
["bitfinex","ETHUSD",1758290025962,2.21206248,4537.9,4537.8,5.9374]
["bitfinex","ETHUSD",1758290026158,2.21206248,4537.9,4537.8,5.628]
["bitfinex","ETHUSD",1758290026352,2.75026248,4537.9,4537.8,5.628]
["bitfinex","ETHUSD",1758290027068,3.20646248,4537.9,4537.8,5.628]
["bitfinex","ETHUSD",1758290027782,2.75026248,4537.9,4537.8,5.628]
["bitfinex","ETHUSD",1758290027986,2.75026248,4537.9,4537.8,1.904]
["bitfinex","ETHUSD",1758290028145,2.95644645,4537.9,4537.8,5.627]
["bitfinex","ETHUSD",1758290028347,2.95644602,4537.9,4537.8,5.627]
["bitfinex","ETHUSD",1758290028859,3.41264602,4537.9,4537.8,5.627]
["bitfinex","ETHUSD",1758290029696,2.72714602,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1758290030000,3.53637107,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1758290030208,3.53637107,4537.9,4537.8,3.62]
["bitfinex","ETHUSD",1758290030998,3.53637107,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1758290031378,4.01148579,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1758290033514,4.01151447,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1758290034511,7.25837107,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1758290034703,7.73351447,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1758290035618,3.32601447,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1758290035822,2.54117107,4537.9,4537.8,1.0117]
["bitfinex","ETHUSD",1758290036116,2.54117107,4537.9,4537.8,4.7337]
["bitfinex","ETHUSD",1758290036301,0.0076,4537.9,4537.8,4.7337]
["bitfinex","ETHUSD",1758290036684,2.21126248,4537.9,4537.8,4.7337]
["bitfinex","ETHUSD",1758290038018,2.41755452,4537.9,4537.8,4.7337]
["bitfinex","ETHUSD",1758290039814,2.21126248,4537.9,4537.8,4.7337]
["bitfinex","ETHUSD",1758290040806,2.21126248,4537.9,4537.8,4.0324]
["bitfinex","ETHUSD",1758290041502,2.21126248,4537.9,4537.8,0.3104]
["bitfinex","ETHUSD",1758290041708,2.7027833,4537.9,4537.8,3.723]
["bitfinex","ETHUSD",1758290042016,2.7027833,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1758290042216,2.9313833,4537.9,4537.8,3.723]
["bitfinex","ETHUSD",1758290042431,3.5202775,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1758290042645,7.2422775,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1758290042952,7.71765917,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1758290043538,8.31185781,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1758290043740,13.63185781,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1758290043947,13.83137142,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1758290044155,13.03766868,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1758290044747,13.69962735,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1758290046763,4.78607581,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1758290046973,7.25156868,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1758290047263,7.71666868,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1758290047627,10.03666868,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1758290047822,10.63021714,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1758290048163,10.03666868,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1758290048364,17.07666868,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1758290049158,16.61156868,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1758290049374,21.44606044,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1758290049526,21.91116044,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1758290050125,10.05676868,4537.9,4537.8,0.2935]
["bitfinex","ETHUSD",1758290050386,13.77776868,4537.9,4537.8,0.9536]
["bitfinex","ETHUSD",1758290050672,18.89714677,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1758290050838,19.12574677,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1758290051041,19.12774677,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1758290051541,21.91284677,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1758290053369,21.91265272,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1758290053672,14.87265272,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1758290053887,22.70714448,4537.9,4537.8,0.001]
["bitfinex","ETHUSD",1758290054274,7.0385428,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1758290054479,11.56454128,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1758290054667,12.52214128,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1758290056155,14.84214128,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1758290057466,10.00764952,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1758290057665,14.84214128,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1758290058076,17.84214128,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1758290058475,17.84203347,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1758290059197,13.00754171,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1758290059362,17.84203347,4537.1,4537.0,0.001]
["bitfinex","ETHUSD",1758290060383,2.20463414,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1758290060583,10.7593259,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1758290060783,10.96511118,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1758290061400,10.7593259,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1758290063091,10.96499029,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1758290063293,11.25228145,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1758290063904,11.49358145,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1758290064880,11.49349004,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1758290065306,11.61679856,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1758290065493,17.83934567,4535.9,4535.8,0.001]
["bitfinex","ETHUSD",1758290065697,4.52473135,4535.7,4534.3,0.4645]
["bitfinex","ETHUSD",1758290065899,12.04815112,4535.7,4534.3,0.4645]
["bitfinex","ETHUSD",1758290066106,12.04815112,4535.7,4535.1,1e-08]
["bitfinex","ETHUSD",1758290066107,2.20497442,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1758290066272,12.99334784,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1758290066470,16.74448595,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1758290066934,16.31548595,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1758290067118,13.95094784,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1758290067325,13.36896746,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1758290067658,13.08166746,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1758290067805,8.15885608,4535.2,4535.1,0.99160001]
["bitfinex","ETHUSD",1758290068330,8.44615608,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1758290068533,8.15885608,4535.2,4535.1,0.30030001]
["bitfinex","ETHUSD",1758290068734,4.43785608,4535.2,4535.1,0.52810001]
["bitfinex","ETHUSD",1758290068939,8.03553856,4535.2,4535.1,0.99160001]
["bitfinex","ETHUSD",1758290069142,8.03532451,4535.2,4535.1,0.99160001]
["bitfinex","ETHUSD",1758290069314,7.82997442,4535.2,4535.1,0.99160001]
["bitfinex","ETHUSD",1758290070401,4.31424636,4535.2,4535.1,0.99160001]
["bitfinex","ETHUSD",1758290070638,2.20497442,4535.2,4535.1,0.99260001]
["bitfinex","ETHUSD",1758290070836,2.20494756,4535.3,4535.1,0.99260001]
["bitfinex","ETHUSD",1758290071041,1.905,4535.9,4535.2,0.6913]
["bitfinex","ETHUSD",1758290071260,3.721,4535.8,4535.2,0.6913]
["bitfinex","ETHUSD",1758290071550,5.92568274,4535.8,4535.7,0.3003]
["bitfinex","ETHUSD",1758290072044,5.92568274,4535.8,4535.7,0.9916]
["bitfinex","ETHUSD",1758290072609,5.92568274,4535.8,4535.7,0.3003]
["bitfinex","ETHUSD",1758290073141,5.92568274,4535.8,4535.7,0.9916]
["bitfinex","ETHUSD",1758290073455,2.20468274,4535.8,4535.7,0.9916]
["bitfinex","ETHUSD",1758290073614,5.92568274,4535.8,4535.7,0.9916]
["bitfinex","ETHUSD",1758290074845,2.20468274,4535.8,4535.7,0.9916]
["bitfinex","ETHUSD",1758290075902,3.721,4536.1,4535.7,0.9916]
["bitfinex","ETHUSD",1758290076156,3.721,4536.1,4535.8,0.6913]
["bitfinex","ETHUSD",1758290076320,2.20456289,4536.1,4536.0,0.3003]
["bitfinex","ETHUSD",1758290076512,8.945,4536.6,4536.0,0.9916]
["bitfinex","ETHUSD",1758290076706,2.20453509,4536.2,4536.1,0.6913]
["bitfinex","ETHUSD",1758290076944,2.20458512,4536.1,4535.1,0.00100001]
["bitfinex","ETHUSD",1758290077145,3.721,4536.5,4536.1,0.3003]
["bitfinex","ETHUSD",1758290077331,2.20448833,4536.2,4536.1,0.3003]
["bitfinex","ETHUSD",1758290077523,2.20448833,4536.2,4536.1,0.9916]
["bitfinex","ETHUSD",1758290078549,2.20439114,4536.4,4536.1,0.9916]
["bitfinex","ETHUSD",1758290078745,2.20443974,4536.3,4536.2,0.6913]
["bitfinex","ETHUSD",1758290079042,2.20443974,4536.3,4535.3,2.20491631]
["bitfinex","ETHUSD",1758290079043,2.20458587,4536.0,4535.2,2.20496803]
["bitfinex","ETHUSD",1758290079240,2.20458587,4536.0,4535.9,0.3003]
["bitfinex","ETHUSD",1758290079855,2.20458587,4536.0,4535.9,0.9916]
["bitfinex","ETHUSD",1758290080206,3.721,4536.5,4535.9,0.9916]
["bitfinex","ETHUSD",1758290080413,3.721,4536.5,4536.0,0.6913]
["bitfinex","ETHUSD",1758290080735,3.72,4536.5,4536.1,0.6913]
["bitfinex","ETHUSD",1758290080911,3.72,4536.5,4536.4,0.3003]
["bitfinex","ETHUSD",1758290081111,6.13000253,4536.5,4536.4,0.3003]
["bitfinex","ETHUSD",1758290081545,2.20448833,4536.2,4536.1,0.4635]
["bitfinex","ETHUSD",1758290081843,2.20463414,4535.9,4535.8,0.2278]
["bitfinex","ETHUSD",1758290082030,2.20463414,4535.9,4535.8,0.6913]
["bitfinex","ETHUSD",1758290082232,2.20463414,4535.9,4535.8,0.9916]
["bitfinex","ETHUSD",1758290082835,2.20459631,4536.0,4535.8,0.9916]
["bitfinex","ETHUSD",1758290083025,3.72,4536.4,4535.9,0.6913]
["bitfinex","ETHUSD",1758290083412,2.20448833,4536.2,4536.0,0.7]
["bitfinex","ETHUSD",1758290083612,2.20458993,4536.0,4535.3,2.20490639]
["bitfinex","ETHUSD",1758290083825,2.20458993,4536.0,4535.9,0.3011]
["bitfinex","ETHUSD",1758290084051,2.20455148,4536.1,4535.9,0.3011]
["bitfinex","ETHUSD",1758290084213,2.20458553,4536.0,4535.9,1.0011]
["bitfinex","ETHUSD",1758290084557,2.20458553,4536.0,4535.9,0.3011]
["bitfinex","ETHUSD",1758290084713,3.72,4536.5,4535.9,0.3011]
["bitfinex","ETHUSD",1758290084914,2.20458553,4536.0,4535.9,0.3011]
["bitfinex","ETHUSD",1758290085316,2.20378553,4536.0,4535.9,0.3011]
["bitfinex","ETHUSD",1758290085618,2.20458553,4536.0,4535.9,1.0011]
["bitfinex","ETHUSD",1758290086041,3.72,4536.5,4535.9,1.0011]
["bitfinex","ETHUSD",1758290086256,2.20444006,4536.3,4536.0,0.7]
["bitfinex","ETHUSD",1758290086414,2.2043532,4536.5,4536.0,0.7]
["bitfinex","ETHUSD",1758290086617,2.2043998,4536.4,4536.1,0.7]
["bitfinex","ETHUSD",1758290086839,2.20443974,4536.3,4536.2,0.7]
["bitfinex","ETHUSD",1758290087043,2.20443974,4536.3,4535.6,2.20477953]
["bitfinex","ETHUSD",1758290087239,2.20443974,4536.3,4536.2,0.3011]
["bitfinex","ETHUSD",1758290087557,2.20440413,4536.4,4536.2,0.3011]
["bitfinex","ETHUSD",1758290087732,2.20440413,4536.4,4536.2,1.0011]
["bitfinex","ETHUSD",1758290087933,2.20440413,4536.4,4536.3,0.7]
["bitfinex","ETHUSD",1758290088145,2.20440413,4536.4,4536.3,1.0011]
["bitfinex","ETHUSD",1758290088859,2.20440413,4536.4,4536.3,0.3011]
["bitfinex","ETHUSD",1758290089361,2.49590413,4536.4,4536.0,0.4665]
["bitfinex","ETHUSD",1758290089520,2.20466607,4535.9,4535.5,3.0]
["bitfinex","ETHUSD",1758290089930,2.20466607,4535.9,4535.8,0.3011]
["bitfinex","ETHUSD",1758290090141,2.20459567,4536.0,4535.8,0.3011]
["bitfinex","ETHUSD",1758290090350,2.20459567,4536.0,4535.9,0.7]
["bitfinex","ETHUSD",1758290090548,2.20459567,4536.0,4535.9,1.0011]
["bitfinex","ETHUSD",1758290091355,0.002,4536.1,4535.9,1.0011]
["bitfinex","ETHUSD",1758290091522,0.002,4536.1,4536.0,0.7]
["bitfinex","ETHUSD",1758290092057,0.002,4536.1,4536.0,1.0011]
["bitfinex","ETHUSD",1758290093985,2.20653693,4536.1,4536.0,1.0011]
["bitfinex","ETHUSD",1758290094268,0.002,4536.1,4536.0,1.0011]
["bitfinex","ETHUSD",1758290095034,0.002,4536.1,4536.0,0.5346]
["bitfinex","ETHUSD",1758290095234,0.002,4536.1,4536.0,1.0011]
["bitfinex","ETHUSD",1758290095674,0.002,4536.1,4536.0,0.5346]
["bitfinex","ETHUSD",1758290095835,0.002,4536.1,4536.0,1.0011]
["bitfinex","ETHUSD",1758290096784,0.002,4536.1,4536.0,4.7201]
["bitfinex","ETHUSD",1758290097287,0.002,4536.1,4536.0,8.60297749]
["bitfinex","ETHUSD",1758290097673,0.002,4536.1,4536.0,7.7201]
["bitfinex","ETHUSD",1758290098059,0.002,4536.1,4536.0,7.0201]
["bitfinex","ETHUSD",1758290099984,0.002,4536.1,4536.0,7.7036]
["bitfinex","ETHUSD",1758290100194,0.002,4536.1,4536.0,7.2497]
["bitfinex","ETHUSD",1758290100358,0.002,4536.1,4536.0,7.0201]
["bitfinex","ETHUSD",1758290100688,0.002,4536.1,4536.0,7.7036]
["bitfinex","ETHUSD",1758290101593,0.002,4536.1,4536.0,3.3011]
["bitfinex","ETHUSD",1758290101885,0.002,4536.1,4536.0,6.718]
["bitfinex","ETHUSD",1758290102287,0.002,4536.1,4536.0,7.0319]
["bitfinex","ETHUSD",1758290103064,0.002,4536.1,4536.0,6.718]
["bitfinex","ETHUSD",1758290103516,2.75763693,4536.1,4536.0,3.717]
["bitfinex","ETHUSD",1758290103710,2.20653693,4536.1,4536.0,3.717]
["bitfinex","ETHUSD",1758290103918,0.002,4536.1,4536.0,3.717]
["bitfinex","ETHUSD",1758290105302,2.20653693,4536.1,4536.0,3.717]
["bitfinex","ETHUSD",1758290105481,0.002,4536.1,4536.0,4.7144]
["bitfinex","ETHUSD",1758290105877,2.20653693,4536.1,4536.0,4.2605]
["bitfinex","ETHUSD",1758290106082,2.20653693,4536.1,4536.0,4.0309]
["bitfinex","ETHUSD",1758290106539,2.20653693,4536.1,4536.0,3.717]
["bitfinex","ETHUSD",1758290106540,2.75763693,4536.1,4536.0,3.717]
["bitfinex","ETHUSD",1758290107383,2.20458553,4536.0,4535.8,5.621]
["bitfinex","ETHUSD",1758290107580,2.75573414,4535.9,4535.8,5.621]
["bitfinex","ETHUSD",1758290108279,1.35611401,4535.9,4535.1,1.90500001]
["bitfinex","ETHUSD",1758290108497,2.20488273,4535.4,4535.3,3.0]
["bitfinex","ETHUSD",1758290108697,0.3116,4535.4,4535.3,3.717]
["bitfinex","ETHUSD",1758290108893,2.75597718,4535.4,4535.3,3.717]
["bitfinex","ETHUSD",1758290109498,0.5511,4535.4,4535.3,3.717]
["bitfinex","ETHUSD",1758290109789,2.75597718,4535.4,4535.3,3.717]
["bitfinex","ETHUSD",1758290110339,2.51567718,4535.4,4535.1,1.90500001]
["bitfinex","ETHUSD",1758290110531,2.75517718,4535.4,4535.3,3.717]
["bitfinex","ETHUSD",1758290110712,2.75517718,4535.4,4535.1,1.90500001]
["bitfinex","ETHUSD",1758290111016,2.20497442,4535.2,4535.1,1.90500001]
["bitfinex","ETHUSD",1758290111333,2.75607442,4535.2,4535.1,0.00100001]
["bitfinex","ETHUSD",1758290111490,3.43718347,4535.2,4535.1,0.00100001]
["bitfinex","ETHUSD",1758290111686,3.56096985,4535.2,4535.1,0.00100001]
["bitfinex","ETHUSD",1758290112204,3.43718347,4535.2,4535.1,0.00100001]
["bitfinex","ETHUSD",1758290112824,3.56091384,4535.2,4535.1,0.00100001]
["bitfinex","ETHUSD",1758290113338,3.43718347,4535.2,4535.1,0.00100001]
["bitfinex","ETHUSD",1758290114524,3.5605749,4535.2,4535.1,0.00100001]
["bitfinex","ETHUSD",1758290114727,3.43693722,4535.2,4535.1,0.00100001]
["bitfinex","ETHUSD",1758290115337,2.72263722,4535.2,4535.1,0.00100001]
["bitfinex","ETHUSD",1758290115523,2.41103722,4535.2,4535.1,0.30200001]
["bitfinex","ETHUSD",1758290115907,3.717,4535.9,4535.1,0.99460001]
["bitfinex","ETHUSD",1758290116243,2.20475912,4535.7,4535.2,0.23]
["bitfinex","ETHUSD",1758290116411,2.20491722,4535.4,4535.3,4.1796]
["bitfinex","ETHUSD",1758290116744,2.20491722,4535.4,4535.3,4.7106]
["bitfinex","ETHUSD",1758290117140,2.20491722,4535.4,4535.3,4.4806]
["bitfinex","ETHUSD",1758290117345,2.20491722,4535.4,4535.3,4.018]
["bitfinex","ETHUSD",1758290118328,2.20491722,4535.4,4535.3,0.301]
["bitfinex","ETHUSD",1758290118532,2.20491722,4535.4,4535.3,4.018]
["bitfinex","ETHUSD",1758290119117,2.20497442,4535.2,4535.1,0.00100001]
["bitfinex","ETHUSD",1758290119516,3.19977442,4535.2,4535.1,0.00100001]
["bitfinex","ETHUSD",1758290119846,2.73817442,4535.2,4535.1,0.00100001]
["bitfinex","ETHUSD",1758290120214,2.20497442,4535.2,4535.1,0.30200001]
["bitfinex","ETHUSD",1758290120707,2.49457442,4535.2,4535.1,0.00100001]
["bitfinex","ETHUSD",1758290120920,2.73817442,4535.2,4535.1,0.00100001]
["bitfinex","ETHUSD",1758290121617,2.94407202,4535.2,4535.1,0.00100001]
["bitfinex","ETHUSD",1758290121811,3.40567202,4535.2,4535.1,0.00100001]
["bitfinex","ETHUSD",1758290123089,2.94407202,4535.2,4535.1,0.00100001]
["bitfinex","ETHUSD",1758290124530,3.40567202,4535.2,4535.1,0.00100001]
["bitfinex","ETHUSD",1758290125655,7.24516039,4535.2,4535.1,0.00100001]
["bitfinex","ETHUSD",1758290125827,7.71940579,4535.2,4535.1,0.00100001]
["bitfinex","ETHUSD",1758290127254,7.71940579,4535.2,4534.6,0.001]
["bitfinex","ETHUSD",1758290127454,8.19205745,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1758290127655,12.23744342,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1758290127824,13.23224342,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1758290129155,13.70638317,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1758290130157,13.70634171,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1758290130665,7.24536205,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1758290133270,7.71924617,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1758290133667,10.03924617,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1758290134143,10.03901554,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1758290134869,10.03821554,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1758290136280,7.71821554,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1758290136479,3.00741554,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1758290136780,6.78273142,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1758290136951,7.25661554,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1758290137451,6.72341554,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1758290137646,7.01301554,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1758290137850,7.25661554,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1758290138352,6.72341554,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1758290139445,6.72341554,4534.7,4534.6,0.302]
["bitfinex","ETHUSD",1758290139782,7.25661554,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1758290140544,6.72341554,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1758290140980,6.72341554,4534.7,4534.6,0.302]
["bitfinex","ETHUSD",1758290141180,3.00741554,4534.7,4534.6,0.302]
["bitfinex","ETHUSD",1758290141353,6.24953142,4534.7,4534.6,0.302]
["bitfinex","ETHUSD",1758290141553,6.72341554,4534.7,4534.6,0.302]
["bitfinex","ETHUSD",1758290142169,6.24953142,4534.7,4534.6,0.302]
["bitfinex","ETHUSD",1758290142402,6.24953142,4534.7,4534.6,0.9946]
["bitfinex","ETHUSD",1758290142895,6.24953142,4534.7,4534.6,0.302]
["bitfinex","ETHUSD",1758290143107,7.01347345,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1758290143300,7.25707345,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1758290145121,6.78273142,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1758290145277,7.25710106,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1758290145810,6.24953142,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1758290146188,6.72389591,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1758290146402,6.24953142,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1758290146807,6.24953142,4534.7,4534.6,0.3092]
["bitfinex","ETHUSD",1758290147010,2.53353142,4534.7,4534.6,0.3092]
["bitfinex","ETHUSD",1758290147315,6.24853142,4534.7,4534.6,0.9809]
["bitfinex","ETHUSD",1758290148074,6.24853142,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1758290148475,7.27048418,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1758290148883,6.72328346,4534.7,4534.6,0.3092]
["bitfinex","ETHUSD",1758290149227,6.24853142,4534.7,4534.6,0.3092]
["bitfinex","ETHUSD",1758290149615,6.55333142,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1758290149798,7.27093109,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1758290149994,7.02853109,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1758290150210,7.27093109,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1758290150531,6.72373109,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1758290150702,6.72373109,4534.7,4534.6,0.3092]
["bitfinex","ETHUSD",1758290151103,6.72373109,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1758290151437,7.02853109,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1758290151734,6.72373109,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1758290151940,7.02853109,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1758290152146,7.27093109,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1758290153205,7.02853109,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1758290154484,7.27093109,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1758290155138,7.27110682,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1758290156236,7.02870682,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1758290156991,6.72390682,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1758290157637,6.72477499,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1758290157853,11.56805441,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1758290159074,11.56805441,4534.7,4534.6,0.3092]
["bitfinex","ETHUSD",1758290159585,7.85225441,4534.7,4534.6,0.3092]
["bitfinex","ETHUSD",1758290159782,11.56625441,4534.7,4534.6,0.9866]
["bitfinex","ETHUSD",1758290159936,11.56625441,4534.7,4534.6,0.3092]
["bitfinex","ETHUSD",1758290160370,11.87195441,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1758290160573,11.56625441,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1758290160777,11.56625441,4534.7,4534.6,0.2952]
["bitfinex","ETHUSD",1758290161243,11.87195441,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1758290161442,12.56865441,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1758290161980,12.11765441,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1758290162342,11.56625441,4534.7,4534.6,0.2952]
["bitfinex","ETHUSD",1758290162872,11.56625441,4534.7,4534.6,0.9726]
["bitfinex","ETHUSD",1758290163049,11.56625441,4534.7,4534.6,0.2952]
["bitfinex","ETHUSD",1758290163253,11.56625441,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1758290163679,11.87195441,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1758290164452,11.56625441,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1758290164883,11.56625441,4534.7,4534.6,0.2952]
["bitfinex","ETHUSD",1758290165348,11.56825441,4534.7,4534.6,0.2952]
["bitfinex","ETHUSD",1758290165983,6.72397499,4534.7,4534.6,0.9726]
["bitfinex","ETHUSD",1758290166188,3.01097499,4534.7,4534.6,0.9726]
["bitfinex","ETHUSD",1758290168149,3.01097499,4534.7,4534.6,0.2952]
["bitfinex","ETHUSD",1758290168380,3.01097499,4534.7,4534.6,0.5395]
["bitfinex","ETHUSD",1758290168579,3.01097499,4534.7,4534.6,0.9726]
["bitfinex","ETHUSD",1758290168980,3.01097499,4534.7,4534.6,0.5395]
["bitfinex","ETHUSD",1758290169389,3.01097499,4534.7,4534.6,0.2952]
["bitfinex","ETHUSD",1758290169657,3.01097499,4534.7,4534.6,0.7283]
["bitfinex","ETHUSD",1758290169867,3.01097499,4534.7,4534.6,0.9726]
["bitfinex","ETHUSD",1758290170492,3.01097499,4534.7,4534.6,0.7283]
["bitfinex","ETHUSD",1758290170881,3.01097499,4534.7,4534.6,0.9726]
["bitfinex","ETHUSD",1758290171691,3.01097499,4534.7,4534.6,0.7283]
["bitfinex","ETHUSD",1758290171854,3.01097499,4534.7,4534.6,0.2952]
["bitfinex","ETHUSD",1758290172057,3.01107062,4534.7,4534.6,0.2952]
["bitfinex","ETHUSD",1758290175161,3.01107062,4534.7,4534.6,0.9629]
["bitfinex","ETHUSD",1758290176995,3.01107062,4534.7,4534.6,0.2952]
["bitfinex","ETHUSD",1758290178302,3.01107062,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1758290178303,7.24927062,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1758290178467,8.30740791,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1758290178664,13.15068733,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1758290179314,12.55765004,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1758290180139,12.09255004,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1758290180348,2.20550936,4534.1,4534.0,1e-08]
["bitfinex","ETHUSD",1758290180636,11.56524186,4534.1,4534.0,1e-08]
["bitfinex","ETHUSD",1758290180803,13.34992397,4534.1,4534.0,1e-08]
["bitfinex","ETHUSD",1758290181001,12.55654186,4534.1,4534.0,1e-08]
["bitfinex","ETHUSD",1758290181428,12.64487709,4534.1,4534.0,1e-08]
["bitfinex","ETHUSD",1758290184238,12.64407709,4534.1,4534.0,1e-08]
["bitfinex","ETHUSD",1758290184793,2.20580125,4533.5,4533.4,1e-08]
["bitfinex","ETHUSD",1758290185034,11.09060359,4533.5,4533.4,1e-08]
["bitfinex","ETHUSD",1758290185235,12.55683375,4533.5,4533.4,1e-08]
["bitfinex","ETHUSD",1758290185755,2.20594723,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1758290185925,11.09074957,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1758290186120,11.86317973,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1758290186430,12.55697973,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1758290187710,12.09187973,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1758290187917,11.56567973,4533.2,4533.1,0.29630001]
["bitfinex","ETHUSD",1758290188657,3.01140031,4533.2,4533.1,0.96400001]
["bitfinex","ETHUSD",1758290188824,2.53647015,4533.2,4533.1,0.96400001]
["bitfinex","ETHUSD",1758290189026,2.41251158,4533.2,4533.1,0.96400001]
["bitfinex","ETHUSD",1758290189831,7.255791,4533.2,4533.1,0.29630001]
["bitfinex","ETHUSD",1758290190050,10.966791,4533.2,4533.1,0.29630001]
["bitfinex","ETHUSD",1758290190456,10.966791,4533.2,4533.1,0.96400001]
["bitfinex","ETHUSD",1758290190457,6.12351158,4533.2,4533.1,0.96400001]
["bitfinex","ETHUSD",1758290191441,2.41251158,4533.2,4533.1,0.96400001]
["bitfinex","ETHUSD",1758290191647,2.4117882,4533.2,4533.1,0.96400001]
["bitfinex","ETHUSD",1758290192221,2.4117882,4533.2,4533.1,0.29630001]
["bitfinex","ETHUSD",1758290192929,6.1227882,4533.2,4533.1,0.96400001]
["bitfinex","ETHUSD",1758290193664,6.1227882,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1758290194362,6.1227882,4533.2,4533.1,0.29630001]
["bitfinex","ETHUSD",1758290195627,6.12275019,4533.2,4533.1,0.29630001]
["bitfinex","ETHUSD",1758290195866,6.12275019,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1758290196642,6.64895019,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1758290198141,6.12275019,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1758290200370,6.77248938,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1758290200542,7.23758938,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1758290200731,7.7120142,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1758290201240,9.6180142,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1758290201646,9.70637127,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1758290202737,9.70637127,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1758290203271,9.70837127,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1758290203472,10.30107424,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1758290203676,5.76867127,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1758290203859,10.14685069,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1758290204060,5.00607127,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1758290204268,8.6277142,4533.2,4533.1,0.97770001]
["bitfinex","ETHUSD",1758290204468,3.0117142,4533.2,4533.1,0.97770001]
["bitfinex","ETHUSD",1758290204685,2.41375019,4533.2,4533.1,0.97770001]
["bitfinex","ETHUSD",1758290207461,2.41375019,4533.2,4533.1,0.29360001]
["bitfinex","ETHUSD",1758290207656,2.41375019,4533.2,4533.1,0.97770001]
["bitfinex","ETHUSD",1758290207899,2.41375019,4533.2,4533.1,0.29360001]
["bitfinex","ETHUSD",1758290208267,2.53750644,4533.2,4533.1,0.29360001]
["bitfinex","ETHUSD",1758290208887,2.53670644,4533.2,4533.1,0.29360001]
["bitfinex","ETHUSD",1758290209397,7.67308586,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1758290209604,8.37579875,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1758290210315,8.14849875,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1758290210616,3.01211933,4533.2,4533.1,0.29360001]
["bitfinex","ETHUSD",1758290211612,3.01211933,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1758290212176,8.37579875,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1758290213276,8.14849875,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1758290213817,7.85539875,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1758290213982,7.85539875,4533.2,4533.1,0.29360001]
["bitfinex","ETHUSD",1758290215010,3.01211933,4533.2,4533.1,0.29360001]
["bitfinex","ETHUSD",1758290215375,8.14849875,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1758290215576,8.37579875,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1758290216515,8.14849875,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1758290216714,3.01211933,4533.2,4533.1,0.29360001]
["bitfinex","ETHUSD",1758290220194,3.01211933,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1758290220622,6.72111933,4533.2,4533.1,0.30370001]
["bitfinex","ETHUSD",1758290221607,3.01211933,4533.2,4533.1,0.98570001]
["bitfinex","ETHUSD",1758290221807,2.41295019,4533.2,4533.1,0.98570001]
["bitfinex","ETHUSD",1758290222006,3.0124653,4533.2,4533.1,0.30370001]
["bitfinex","ETHUSD",1758290222598,3.0124653,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1758290222805,3.5438653,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1758290223440,4.56496827,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1758290223601,2.20619057,4532.7,4532.6,1e-08]
["bitfinex","ETHUSD",1758290223801,6.72050864,4532.7,4532.6,1e-08]
["bitfinex","ETHUSD",1758290223996,3.01150864,4532.7,4532.6,0.30270001]
["bitfinex","ETHUSD",1758290224245,2.53585845,4532.7,4532.6,0.98470001]
["bitfinex","ETHUSD",1758290224747,0.20580296,4532.7,4532.6,0.98470001]
["bitfinex","ETHUSD",1758290225806,2.41199353,4532.7,4532.6,0.98470001]
["bitfinex","ETHUSD",1758290226615,0.20580296,4532.7,4532.6,0.98470001]
["bitfinex","ETHUSD",1758290226815,0.20580296,4532.7,4532.6,1.38317001]
["bitfinex","ETHUSD",1758290228242,2.41256514,4532.7,4532.6,1.38317001]
["bitfinex","ETHUSD",1758290228635,2.41256514,4532.7,4532.6,0.98470001]
["bitfinex","ETHUSD",1758290230333,0.20637457,4532.7,4532.6,0.98470001]
["bitfinex","ETHUSD",1758290230533,2.41256514,4532.7,4532.6,0.98470001]
["bitfinex","ETHUSD",1758290231262,2.41255689,4532.7,4532.6,0.98470001]
["bitfinex","ETHUSD",1758290231920,2.41255689,4532.7,4532.6,0.30270001]
["bitfinex","ETHUSD",1758290233622,2.41175689,4532.7,4532.6,0.30270001]
["bitfinex","ETHUSD",1758290234455,2.41175689,4532.7,4532.6,0.98380001]
["bitfinex","ETHUSD",1758290235427,2.41175689,4532.7,4532.6,0.30270001]
["bitfinex","ETHUSD",1758290236142,2.41175689,4532.7,4532.6,0.98380001]
["bitfinex","ETHUSD",1758290237370,2.41175689,4532.7,4532.6,0.30270001]
["bitfinex","ETHUSD",1758290237553,2.95325689,4532.7,4532.6,1e-08]
["bitfinex","ETHUSD",1758290238361,3.5452111,4532.7,4532.6,1e-08]
["bitfinex","ETHUSD",1758290238927,4.02124381,4532.7,4532.6,1e-08]
["bitfinex","ETHUSD",1758290239987,3.55324381,4532.7,4532.6,1e-08]
["bitfinex","ETHUSD",1758290242447,4.02124381,4532.7,4532.6,1e-08]
["bitfinex","ETHUSD",1758290243355,3.01174381,4532.7,4532.6,1e-08]
["bitfinex","ETHUSD",1758290243571,2.5357111,4532.7,4532.6,1e-08]
["bitfinex","ETHUSD",1758290243751,6.71874381,4532.7,4532.6,1e-08]
["bitfinex","ETHUSD",1758290244258,7.26024381,4532.7,4532.6,1e-08]
["bitfinex","ETHUSD",1758290246054,6.71874381,4532.7,4532.6,0.30220001]
["bitfinex","ETHUSD",1758290246486,6.71874381,4532.7,4532.6,0.98330001]
["bitfinex","ETHUSD",1758290246876,6.71874381,4532.7,4532.6,0.30220001]
["bitfinex","ETHUSD",1758290247255,7.26024381,4532.7,4532.6,1e-08]
["bitfinex","ETHUSD",1758290248164,6.71874381,4532.7,4532.6,1e-08]
["bitfinex","ETHUSD",1758290248489,2.5357111,4532.7,4532.6,0.55090001]
["bitfinex","ETHUSD",1758290248783,2.5357111,4532.7,4532.6,0.98330001]
["bitfinex","ETHUSD",1758290249356,2.5357111,4532.7,4532.6,0.30220001]
["bitfinex","ETHUSD",1758290250187,2.5357111,4532.7,4532.6,1e-08]
["bitfinex","ETHUSD",1758290250396,3.0772111,4532.7,4532.6,1e-08]
["bitfinex","ETHUSD",1758290250561,6.7842111,4532.7,4532.6,1e-08]
["bitfinex","ETHUSD",1758290250755,7.25979391,4532.7,4532.6,1e-08]
["bitfinex","ETHUSD",1758290251164,3.55279391,4532.7,4532.6,1e-08]
["bitfinex","ETHUSD",1758290251392,6.7842111,4532.7,4532.6,1e-08]
["bitfinex","ETHUSD",1758290251556,7.25979391,4532.7,4532.6,1e-08]
["bitfinex","ETHUSD",1758290252093,7.02209391,4532.7,4532.6,1e-08]
["bitfinex","ETHUSD",1758290252310,6.2427111,4532.7,4532.6,0.30220001]
["bitfinex","ETHUSD",1758290252460,6.2427111,4532.7,4532.6,0.98330001]
["bitfinex","ETHUSD",1758290253207,6.2427111,4532.7,4532.6,0.30220001]
["bitfinex","ETHUSD",1758290253709,7.02207441,4532.7,4532.6,1e-08]
["bitfinex","ETHUSD",1758290254004,7.72777441,4532.7,4532.6,1e-08]
["bitfinex","ETHUSD",1758290254497,2.5357111,4532.7,4532.6,0.30220001]
["bitfinex","ETHUSD",1758290254722,2.41255689,4532.7,4532.6,0.98330001]
["bitfinex","ETHUSD",1758290255095,0.20636632,4532.7,4532.6,0.98330001]
["bitfinex","ETHUSD",1758290255283,2.41255689,4532.7,4532.6,0.98330001]
["bitfinex","ETHUSD",1758290255710,0.20636632,4532.7,4532.6,0.98330001]
["bitfinex","ETHUSD",1758290255990,2.41255689,4532.7,4532.6,0.30220001]
["bitfinex","ETHUSD",1758290257506,2.71635689,4532.7,4532.6,1e-08]
["bitfinex","ETHUSD",1758290258020,2.95405689,4532.7,4532.6,1e-08]
["bitfinex","ETHUSD",1758290258207,4.02157582,4532.7,4532.6,1e-08]
["bitfinex","ETHUSD",1758290258404,4.02077582,4532.7,4532.6,1e-08]
["bitfinex","ETHUSD",1758290259119,7.72677582,4532.7,4532.6,1e-08]
["bitfinex","ETHUSD",1758290263135,8.32127643,4532.7,4532.6,1e-08]
["bitfinex","ETHUSD",1758290265341,7.84917643,4532.7,4532.6,1e-08]
["bitfinex","ETHUSD",1758290265522,7.25467582,4532.7,4532.6,1e-08]
["bitfinex","ETHUSD",1758290265833,7.71177582,4532.7,4532.6,1e-08]
["bitfinex","ETHUSD",1758290266398,7.25467582,4532.7,4532.6,1e-08]
["bitfinex","ETHUSD",1758290266600,7.71177582,4532.7,4532.6,1e-08]
["bitfinex","ETHUSD",1758290266808,8.30627643,4532.7,4532.6,1e-08]
["bitfinex","ETHUSD",1758290267121,7.71177582,4532.7,4532.6,1e-08]
["bitfinex","ETHUSD",1758290267954,13.70879393,4532.7,4532.6,1e-08]
["bitfinex","ETHUSD",1758290268638,14.30356002,4532.7,4532.6,1e-08]
["bitfinex","ETHUSD",1758290268846,13.70879393,4532.7,4532.6,1e-08]
["bitfinex","ETHUSD",1758290269007,14.30355708,4532.7,4532.6,1e-08]
["bitfinex","ETHUSD",1758290269961,14.50170064,4532.7,4532.6,1e-08]
["bitfinex","ETHUSD",1758290270123,2.20658002,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1758290270314,6.7185447,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1758290270520,7.2429447,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1758290271518,7.7000447,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1758290271719,7.2429447,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1758290275567,7.7000447,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1758290276739,7.2429447,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1758290279019,6.9521447,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1758290279218,7.2588447,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1758290280253,3.0125447,4531.9,4531.8,0.2976]
["bitfinex","ETHUSD",1758290280462,6.7185447,4531.9,4531.8,0.2976]
["bitfinex","ETHUSD",1758290281829,11.56800647,4531.9,4531.8,0.2976]
["bitfinex","ETHUSD",1758290282033,3.0125447,4531.9,4531.8,0.5285]
["bitfinex","ETHUSD",1758290282230,6.71733359,4531.9,4531.8,1.0013]
["bitfinex","ETHUSD",1758290282434,6.71733359,4531.9,4531.8,0.2976]
["bitfinex","ETHUSD",1758290282858,6.71733359,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1758290283055,6.71653359,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1758290287662,6.71653359,4531.9,4531.8,0.2976]
["bitfinex","ETHUSD",1758290292334,6.71653359,4531.9,4531.8,1.0013]
["bitfinex","ETHUSD",1758290292922,3.01153359,4531.9,4531.8,1.0013]
["bitfinex","ETHUSD",1758290293634,2.53588894,4531.9,4531.8,1.0013]
["bitfinex","ETHUSD",1758290294093,0.20644575,4531.9,4531.8,1.0013]
["bitfinex","ETHUSD",1758290294297,2.41302577,4531.9,4531.8,1.0013]
["bitfinex","ETHUSD",1758290294735,0.20644575,4531.9,4531.8,1.0013]
["bitfinex","ETHUSD",1758290294934,2.41302577,4531.9,4531.8,1.0013]
["bitfinex","ETHUSD",1758290295099,0.20644575,4531.9,4531.8,1.0013]
["bitfinex","ETHUSD",1758290295499,2.41297821,4531.9,4531.8,1.0013]
["bitfinex","ETHUSD",1758290295923,0.20639819,4531.9,4531.8,1.0013]
["bitfinex","ETHUSD",1758290296120,2.20648966,4532.1,4531.8,1.0013]
["bitfinex","ETHUSD",1758290296441,0.20637411,4532.0,4531.9,0.7081]
["bitfinex","ETHUSD",1758290296598,0.20637411,4532.0,4531.8,0.001]
["bitfinex","ETHUSD",1758290296800,2.20654225,4532.0,4531.9,0.3057]
["bitfinex","ETHUSD",1758290297044,2.41291515,4532.0,4531.9,0.3057]
["bitfinex","ETHUSD",1758290297200,2.41291515,4532.0,4531.9,1.0138]
["bitfinex","ETHUSD",1758290298202,2.20654225,4532.0,4531.9,1.0138]
["bitfinex","ETHUSD",1758290299913,2.41282298,4532.0,4531.9,0.3057]
["bitfinex","ETHUSD",1758290300345,2.20658002,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1758290300505,2.66126075,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1758290301537,2.41286075,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1758290301854,2.20658002,4531.9,4531.8,1.0148]
["bitfinex","ETHUSD",1758290302842,2.2064886,4532.1,4531.8,1.0148]
["bitfinex","ETHUSD",1758290302843,2.20652137,4532.1,4531.8,1.0148]
["bitfinex","ETHUSD",1758290303002,0.20621917,4532.0,4531.9,0.7081]
["bitfinex","ETHUSD",1758290303203,2.20653133,4532.0,4531.8,0.001]
["bitfinex","ETHUSD",1758290303403,2.41277898,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1758290303842,2.41277898,4531.9,4531.8,0.3067]
["bitfinex","ETHUSD",1758290304545,2.41277898,4531.9,4531.8,1.0148]
["bitfinex","ETHUSD",1758290305640,2.41277898,4531.9,4531.8,0.3067]
["bitfinex","ETHUSD",1758290307035,2.41277898,4531.9,4531.8,1.0148]
["bitfinex","ETHUSD",1758290307435,2.41280465,4531.9,4531.8,1.0148]
["bitfinex","ETHUSD",1758290307853,2.41200465,4531.9,4531.8,1.0148]
["bitfinex","ETHUSD",1758290308934,2.41280465,4531.9,4531.8,1.0148]
["bitfinex","ETHUSD",1758290309150,2.41480465,4531.9,4531.8,1.0148]
["bitfinex","ETHUSD",1758290309737,2.41480465,4531.9,4531.8,0.3067]
["bitfinex","ETHUSD",1758290310672,2.73030465,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1758290310841,3.53396645,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1758290311041,3.53396497,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1758290311453,2.97870465,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1758290311853,3.10247396,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1758290315453,2.85407396,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1758290315655,2.53857396,4531.9,4531.8,0.5485]
["bitfinex","ETHUSD",1758290315978,2.53857396,4531.9,4531.8,0.773]
["bitfinex","ETHUSD",1758290316158,2.53857396,4531.9,4531.8,0.3067]
["bitfinex","ETHUSD",1758290318770,2.85407396,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1758290318973,3.10247396,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1758290320385,4.00952958,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1758290321381,3.57802958,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1758290321601,4.00952958,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1758290323400,7.71152958,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1758290323957,7.28002958,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1758290324164,7.73572958,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1758290324474,7.82410267,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1758290327788,3.01412958,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1758290328100,6.71612958,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1758290328298,7.24612958,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1758290328687,7.00762958,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1758290329304,7.24612958,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1758290330550,12.55129135,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1758290331466,15.55129135,4531.9,4531.8,0.001]
["bitfinex","ETHUSD",1758290331761,2.20696961,4531.1,4531.0,1e-08]
["bitfinex","ETHUSD",1758290331888,6.71451917,4531.1,4531.0,1e-08]
["bitfinex","ETHUSD",1758290332086,7.70021917,4531.1,4531.0,1e-08]
["bitfinex","ETHUSD",1758290332635,7.78780749,4531.1,4531.0,1e-08]
["bitfinex","ETHUSD",1758290333192,7.33210749,4531.1,4531.0,1e-08]
["bitfinex","ETHUSD",1758290333433,7.78780749,4531.1,4531.0,1e-08]
["bitfinex","ETHUSD",1758290333936,7.33210749,4531.1,4531.0,1e-08]
["bitfinex","ETHUSD",1758290334609,3.10010749,4531.1,4531.0,0.31460001]
["bitfinex","ETHUSD",1758290334806,6.23716355,4531.1,4531.0,1.00050001]
["bitfinex","ETHUSD",1758290335040,6.71271917,4531.1,4531.0,1.00050001]
["bitfinex","ETHUSD",1758290335344,6.71271917,4531.1,4531.0,0.31460001]
["bitfinex","ETHUSD",1758290336297,6.71371917,4531.1,4531.0,1.00050001]
["bitfinex","ETHUSD",1758290336493,6.71371917,4531.1,4531.0,0.31460001]
["bitfinex","ETHUSD",1758290339928,6.71371917,4531.1,4531.0,1e-08]
["bitfinex","ETHUSD",1758290340092,14.77931917,4531.1,4531.0,1e-08]
["bitfinex","ETHUSD",1758290340747,14.31811917,4531.1,4531.0,1e-08]
["bitfinex","ETHUSD",1758290340946,15.37381523,4531.1,4531.0,1e-08]
["bitfinex","ETHUSD",1758290341285,15.46221097,4531.1,4531.0,1e-08]
["bitfinex","ETHUSD",1758290341694,14.86761619,4531.1,4531.0,1e-08]
["bitfinex","ETHUSD",1758290343476,14.86761619,4531.1,4531.0,0.00100001]
["bitfinex","ETHUSD",1758290343840,20.87241995,4531.1,4531.0,0.00100001]
["bitfinex","ETHUSD",1758290344067,2.20716445,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758290344254,6.23805967,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758290344567,7.27801529,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758290344768,7.36641103,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758290350877,14.40641103,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758290351691,20.87241479,4530.7,4530.6,0.001]
["bitfinex","ETHUSD",1758290352534,23.87241479,4530.7,4530.1,0.01]
["bitfinex","ETHUSD",1758290352687,2.20745678,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1758290353013,13.278352,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1758290353177,17.31830762,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1758290353511,18.38080368,4530.1,4530.0,0.001]
["bitfinex","ETHUSD",1758290353708,2.20755425,4529.9,4529.1,0.01]
["bitfinex","ETHUSD",1758290354011,2.20770045,4529.6,4529.1,0.01]
["bitfinex","ETHUSD",1758290354206,2.20789543,4529.2,4529.1,0.01]
["bitfinex","ETHUSD",1758290354513,6.23879065,4529.2,4529.1,0.01]
["bitfinex","ETHUSD",1758290354711,6.23879065,4529.2,4529.1,0.3197]
["bitfinex","ETHUSD",1758290355016,6.23879065,4529.2,4529.1,1.0221]
["bitfinex","ETHUSD",1758290356902,13.27779065,4529.2,4529.1,1.0221]
["bitfinex","ETHUSD",1758290357122,6.23879065,4529.2,4529.1,0.3197]
["bitfinex","ETHUSD",1758290357321,6.23799065,4529.2,4529.1,0.01]
["bitfinex","ETHUSD",1758290357527,6.23799065,4529.2,4529.1,0.3197]
["bitfinex","ETHUSD",1758290357926,6.23799065,4529.2,4529.1,0.01]
["bitfinex","ETHUSD",1758290358324,6.23799065,4529.2,4529.1,0.3197]
["bitfinex","ETHUSD",1758290358922,6.23799065,4529.2,4529.1,1.0221]
["bitfinex","ETHUSD",1758290360517,2.53699065,4529.2,4529.1,1.0221]
["bitfinex","ETHUSD",1758290360717,6.23799065,4529.2,4529.1,1.0221]
["bitfinex","ETHUSD",1758290360942,2.53699065,4529.2,4529.1,1.0221]
["bitfinex","ETHUSD",1758290361257,2.53682327,4529.2,4529.1,1.0221]
["bitfinex","ETHUSD",1758290361465,2.41332006,4529.2,4529.1,1.0221]
["bitfinex","ETHUSD",1758290361814,2.41332006,4529.2,4529.1,1.0231]
["bitfinex","ETHUSD",1758290362148,2.41532006,4529.2,4529.1,1.0231]
["bitfinex","ETHUSD",1758290365531,2.41532006,4529.2,4529.1,0.3207]
["bitfinex","ETHUSD",1758290365750,2.41532006,4529.2,4529.1,1.0231]
["bitfinex","ETHUSD",1758290369616,2.53887758,4529.2,4529.1,0.3207]
["bitfinex","ETHUSD",1758290369954,2.85097758,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1758290370158,2.53887758,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1758290370358,2.53887758,4529.2,4529.1,0.3207]
["bitfinex","ETHUSD",1758290370920,2.41532006,4529.2,4529.1,0.3207]
["bitfinex","ETHUSD",1758290371555,2.5388946,4529.2,4529.1,0.3207]
["bitfinex","ETHUSD",1758290371959,2.5388946,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1758290372158,2.5388946,4529.2,4529.1,0.3207]
["bitfinex","ETHUSD",1758290372933,2.41532006,4529.2,4529.1,1.0231]
["bitfinex","ETHUSD",1758290373458,2.53879149,4529.2,4529.1,1.0231]
["bitfinex","ETHUSD",1758290374834,2.53879149,4529.2,4529.1,0.3207]
["bitfinex","ETHUSD",1758290375365,2.85089149,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1758290375559,3.09759149,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1758290375936,3.56559149,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1758290376266,3.09759149,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1758290376432,3.56559149,4529.2,4529.1,0.011]
["bitfinex","ETHUSD",1758290376635,2.2081392,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1758290376833,6.23795935,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1758290377030,7.7399936,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1758290377274,7.74018108,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1758290377638,8.40344373,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1758290378469,7.93544373,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1758290378670,3.67664373,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1758290378881,6.71338108,4528.7,4528.6,1.0131]
["bitfinex","ETHUSD",1758290379580,7.27218108,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1758290379880,7.74018108,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1758290380084,8.4034408,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1758290381280,8.40345361,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1758290381860,8.40265361,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1758290383644,4.70265361,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1758290383846,7.93465361,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1758290384747,7.37585361,4528.7,4528.6,0.3026]
["bitfinex","ETHUSD",1758290384947,7.67095361,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1758290385187,7.90105361,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1758290385949,7.37585361,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1758290386164,7.37585361,4528.7,4528.6,0.3026]
["bitfinex","ETHUSD",1758290386378,6.71259389,4528.7,4528.6,0.3026]
["bitfinex","ETHUSD",1758290387205,3.01259389,4528.7,4528.6,0.3026]
["bitfinex","ETHUSD",1758290387406,6.23735964,4528.7,4528.6,1.0026]
["bitfinex","ETHUSD",1758290387607,3.01259389,4528.7,4528.6,1.0026]
["bitfinex","ETHUSD",1758290387808,2.53735964,4528.7,4528.6,1.0026]
["bitfinex","ETHUSD",1758290388102,3.01259389,4528.7,4528.6,1.0026]
["bitfinex","ETHUSD",1758290389586,0.33002044,4528.7,4528.6,1.0026]
["bitfinex","ETHUSD",1758290389826,0.20624752,4528.7,4528.6,1.0026]
["bitfinex","ETHUSD",1758290390130,2.41438672,4528.7,4528.6,1.0026]
["bitfinex","ETHUSD",1758290390314,0.20624752,4528.7,4528.6,1.0026]
["bitfinex","ETHUSD",1758290390476,2.41438672,4528.7,4528.6,1.0026]
["bitfinex","ETHUSD",1758290390674,0.20624752,4528.7,4528.6,1.0026]
["bitfinex","ETHUSD",1758290390877,0.002,4529.2,4528.6,1.0026]
["bitfinex","ETHUSD",1758290391090,2.41433584,4529.1,4528.7,0.7]
["bitfinex","ETHUSD",1758290391410,0.20635297,4529.0,4528.8,0.7]
["bitfinex","ETHUSD",1758290391606,2.20990922,4529.2,4528.9,1.0016]
["bitfinex","ETHUSD",1758290391910,2.41429162,4529.1,4529.0,0.7]
["bitfinex","ETHUSD",1758290392111,2.41429162,4529.1,4528.6,0.001]
["bitfinex","ETHUSD",1758290392413,2.20796122,4529.1,4529.0,0.3016]
["bitfinex","ETHUSD",1758290392707,2.41426644,4529.1,4529.0,1.0016]
["bitfinex","ETHUSD",1758290392872,0.20630522,4529.1,4529.0,1.0016]
["bitfinex","ETHUSD",1758290393294,0.002,4529.2,4529.0,1.0016]
["bitfinex","ETHUSD",1758290393611,0.002,4529.2,4529.1,0.7]
["bitfinex","ETHUSD",1758290393810,0.20828209,4529.2,4529.1,0.7]
["bitfinex","ETHUSD",1758290394028,0.20828209,4529.2,4529.1,1.0016]
["bitfinex","ETHUSD",1758290394407,0.002,4529.2,4529.1,1.0016]
["bitfinex","ETHUSD",1758290394727,0.002,4529.2,4529.1,1.32256806]
["bitfinex","ETHUSD",1758290395223,0.002,4529.2,4529.1,1.0016]
["bitfinex","ETHUSD",1758290395812,0.002,4529.2,4529.1,1.02367944]
["bitfinex","ETHUSD",1758290397328,0.002,4529.2,4529.1,4.00154418]
["bitfinex","ETHUSD",1758290397516,0.002,4529.2,4529.1,1.7936]
["bitfinex","ETHUSD",1758290397717,0.002,4529.2,4529.1,4.00154418]
["bitfinex","ETHUSD",1758290397917,0.002,4529.2,4529.1,8.24948344]
["bitfinex","ETHUSD",1758290400896,0.002,4529.2,4529.1,8.94853926]
["bitfinex","ETHUSD",1758290401247,0.002,4529.2,4529.1,7.6793]
["bitfinex","ETHUSD",1758290402047,0.002,4529.2,4529.1,9.88724418]
["bitfinex","ETHUSD",1758290402462,0.002,4529.2,4529.1,7.6793]
["bitfinex","ETHUSD",1758290402661,0.002,4529.2,4529.1,7.6803]
["bitfinex","ETHUSD",1758290403119,0.002,4529.2,4529.1,3.9813]
["bitfinex","ETHUSD",1758290403307,0.002,4529.2,4529.1,8.9066]
["bitfinex","ETHUSD",1758290403511,0.002,4529.2,4529.1,9.5863]
["bitfinex","ETHUSD",1758290404762,0.002,4529.2,4529.1,12.97367284]
["bitfinex","ETHUSD",1758290405237,0.002,4529.2,4529.1,10.76572866]
["bitfinex","ETHUSD",1758290406258,0.002,4529.2,4529.1,12.97367284]
["bitfinex","ETHUSD",1758290406637,0.0012,4529.2,4529.1,10.76572866]
["bitfinex","ETHUSD",1758290406954,0.0012,4529.2,4529.1,12.97367284]
["bitfinex","ETHUSD",1758290407152,0.0012,4529.2,4529.1,10.76572866]
["bitfinex","ETHUSD",1758290407353,0.0012,4529.2,4529.1,12.97367284]
["bitfinex","ETHUSD",1758290407648,0.0012,4529.2,4529.1,10.76572866]
["bitfinex","ETHUSD",1758290408349,0.0012,4529.2,4529.1,12.97367284]
["bitfinex","ETHUSD",1758290409773,0.0012,4529.2,4529.1,10.76572866]
["bitfinex","ETHUSD",1758290410152,0.0012,4529.2,4529.1,12.97367284]
["bitfinex","ETHUSD",1758290410358,0.0012,4529.2,4529.1,13.76567284]
["bitfinex","ETHUSD",1758290411976,0.002,4529.7,4529.6,5.99970045]
["bitfinex","ETHUSD",1758290412122,0.002,4529.7,4529.6,9.69670045]
["bitfinex","ETHUSD",1758290412323,0.002,4529.7,4529.6,6.99430045]
["bitfinex","ETHUSD",1758290412535,0.002,4529.7,4529.6,8.4836]
["bitfinex","ETHUSD",1758290412734,0.002,4529.7,4529.6,4.19527464]
["bitfinex","ETHUSD",1758290412952,0.2903,4529.7,4529.6,3.0]
["bitfinex","ETHUSD",1758290413170,0.5293,4529.7,4529.6,6.697]
["bitfinex","ETHUSD",1758290413331,0.5293,4529.7,4529.1,0.239]
["bitfinex","ETHUSD",1758290413528,2.20785364,4529.3,4529.2,1.814]
["bitfinex","ETHUSD",1758290413723,2.75455364,4529.3,4529.2,1.814]
["bitfinex","ETHUSD",1758290413929,3.20175364,4529.3,4529.2,1.814]
["bitfinex","ETHUSD",1758290415873,3.20175364,4529.3,4528.7,1.907]
["bitfinex","ETHUSD",1758290415874,2.20809044,4528.8,4528.7,1.907]
["bitfinex","ETHUSD",1758290416031,2.2081392,4528.7,4528.6,3.698]
["bitfinex","ETHUSD",1758290416231,2.7548392,4528.7,4528.6,3.698]
["bitfinex","ETHUSD",1758290416488,3.2020392,4528.7,4528.6,3.698]
["bitfinex","ETHUSD",1758290417529,3.40809043,4528.7,4528.6,3.698]
["bitfinex","ETHUSD",1758290418067,3.40809043,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1758290418474,2.41419043,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1758290418831,2.72169043,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1758290419168,2.96100472,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1758290421683,3.40820472,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1758290424884,2.7548392,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1758290425100,2.5156392,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1758290425274,2.2081392,4528.7,4528.6,0.2893]
["bitfinex","ETHUSD",1758290425476,2.20810081,4528.8,4528.6,1.01618187]
["bitfinex","ETHUSD",1758290425676,0.2392,4529.4,4528.7,0.234]
["bitfinex","ETHUSD",1758290425874,2.20808336,4528.9,4528.8,0.0220809]
["bitfinex","ETHUSD",1758290426088,2.2081392,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1758290426751,2.2081392,4528.7,4528.6,0.2893]
["bitfinex","ETHUSD",1758290427789,2.20810374,4528.8,4528.6,0.2893]
["bitfinex","ETHUSD",1758290427991,2.20801612,4529.0,4528.6,0.31138187]
["bitfinex","ETHUSD",1758290428207,5.8432,4529.6,4528.7,0.39863]
["bitfinex","ETHUSD",1758290428360,0.20590907,4529.5,4528.8,0.0220809]
["bitfinex","ETHUSD",1758290428705,2.20774919,4529.5,4529.4,0.2883]
["bitfinex","ETHUSD",1758290428903,2.20774919,4529.5,4529.4,3.9853]
["bitfinex","ETHUSD",1758290429060,0.002,4529.7,4529.4,4.40723]
["bitfinex","ETHUSD",1758290429256,2.20770045,4529.6,4529.5,0.72687749]
["bitfinex","ETHUSD",1758290429561,0.002,4529.7,4529.5,1.01517749]
["bitfinex","ETHUSD",1758290429758,0.002,4529.7,4529.6,0.7048]
["bitfinex","ETHUSD",1758290429959,0.002,4529.7,4529.6,1.28869075]
["bitfinex","ETHUSD",1758290430216,0.002,4529.7,4529.6,1.57699075]
["bitfinex","ETHUSD",1758290430436,0.002,4529.7,4529.6,0.87219075]
["bitfinex","ETHUSD",1758290431617,2.75555172,4529.7,4529.6,3.697]
["bitfinex","ETHUSD",1758290432485,2.20885172,4529.7,4529.6,3.697]
["bitfinex","ETHUSD",1758290432818,2.75555172,4529.7,4529.6,3.697]
["bitfinex","ETHUSD",1758290433018,2.51635172,4529.7,4529.6,3.697]
["bitfinex","ETHUSD",1758290433222,2.75555172,4529.7,4529.6,3.697]
["bitfinex","ETHUSD",1758290433523,3.20275172,4529.7,4529.6,3.697]
["bitfinex","ETHUSD",1758290433719,2.20774919,4529.5,4529.4,1.907]
["bitfinex","ETHUSD",1758290433920,2.51524919,4529.5,4529.4,5.604]
["bitfinex","ETHUSD",1758290434312,3.20164919,4529.5,4529.4,3.697]
["bitfinex","ETHUSD",1758290434508,2.20813655,4528.8,4528.6,1.908]
["bitfinex","ETHUSD",1758290434818,2.20628127,4528.9,4528.7,3.697]
["bitfinex","ETHUSD",1758290435021,2.20809044,4528.8,4528.7,6.697]
["bitfinex","ETHUSD",1758290435341,2.20805171,4528.9,4528.7,7.5575]
["bitfinex","ETHUSD",1758290435536,2.20787773,4529.3,4528.8,0.3103809]
["bitfinex","ETHUSD",1758290435838,2.20780767,4529.4,4528.9,0.7048]
["bitfinex","ETHUSD",1758290435988,2.20788439,4529.3,4529.0,4.57634801]
["bitfinex","ETHUSD",1758290436182,0.0012,4529.7,4529.0,4.55426809]
["bitfinex","ETHUSD",1758290436427,2.51544418,4529.1,4529.0,3.697]
["bitfinex","ETHUSD",1758290436722,2.75464418,4529.1,4529.0,3.697]
["bitfinex","ETHUSD",1758290437427,2.20781566,4529.4,4529.0,3.9853]
["bitfinex","ETHUSD",1758290437597,0.0012,4529.7,4529.1,0.02207944]
["bitfinex","ETHUSD",1758290438314,2.20789543,4529.2,4529.1,0.02207944]
["bitfinex","ETHUSD",1758290438513,2.20789543,4529.2,4529.1,0.31037944]
["bitfinex","ETHUSD",1758290438821,2.20789543,4529.2,4529.1,0.2883]
["bitfinex","ETHUSD",1758290439071,2.20794418,4529.1,4529.0,3.697]
["bitfinex","ETHUSD",1758290439241,2.75464418,4529.1,4529.0,3.697]
["bitfinex","ETHUSD",1758290439533,2.20789688,4529.2,4529.0,3.9853]
["bitfinex","ETHUSD",1758290439740,2.20789653,4529.2,4529.0,3.9853]
["bitfinex","ETHUSD",1758290439889,2.20783413,4529.4,4529.0,3.9853]
["bitfinex","ETHUSD",1758290440235,2.20770045,4529.6,4529.1,0.02207944]
["bitfinex","ETHUSD",1758290440447,2.20794418,4529.1,4529.0,4.39773809]
["bitfinex","ETHUSD",1758290440668,2.20809044,4528.8,4528.7,3.0]
["bitfinex","ETHUSD",1758290440963,2.20809044,4528.8,4528.6,3.698]
["bitfinex","ETHUSD",1758290440964,2.2081392,4528.7,4528.6,3.698]
["bitfinex","ETHUSD",1758290441108,2.7548392,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1758290441459,3.2020392,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1758290441618,2.2081392,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1758290441818,2.5156392,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1758290442024,2.7548392,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1758290442823,2.2081392,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1758290443029,2.5156392,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1758290443236,2.7548392,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1758290443770,2.20813857,4528.8,4528.6,0.3131]
["bitfinex","ETHUSD",1758290443973,2.20802231,4529.0,4528.7,0.02208139]
["bitfinex","ETHUSD",1758290444170,2.50269044,4528.8,4528.7,0.02208139]
["bitfinex","ETHUSD",1758290444372,2.2081392,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1758290445170,2.2081392,4528.7,4528.6,0.3131]
["bitfinex","ETHUSD",1758290445470,2.20809802,4528.8,4528.6,1.3697]
["bitfinex","ETHUSD",1758290445641,2.20800285,4529.0,4528.7,3.697]
["bitfinex","ETHUSD",1758290445843,2.20809044,4528.8,4528.7,3.697]
["bitfinex","ETHUSD",1758290446377,2.50269044,4528.8,4528.7,3.697]
["bitfinex","ETHUSD",1758290447078,2.74129044,4528.8,4528.7,3.697]
["bitfinex","ETHUSD",1758290447571,2.50269044,4528.8,4528.7,3.697]
["bitfinex","ETHUSD",1758290447724,2.74129044,4528.8,4528.7,3.697]
["bitfinex","ETHUSD",1758290447925,2.2081392,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1758290448176,2.86537948,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1758290448376,3.39857948,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1758290448558,2.94767948,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1758290449460,3.39857948,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1758290450937,11.03689613,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1758290451135,14.03689613,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1758290451550,11.03689613,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1758290452061,14.73389613,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1758290452763,11.12532803,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1758290452964,14.82232803,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1758290454354,14.8221322,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1758290455567,14.3712322,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1758290455755,13.89573537,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1758290456265,9.66473537,4528.7,4528.6,0.3131]
["bitfinex","ETHUSD",1758290456467,9.57630347,4528.7,4528.6,0.3131]
["bitfinex","ETHUSD",1758290456670,9.45248365,4528.7,4528.6,0.3131]
["bitfinex","ETHUSD",1758290456831,9.45248365,4528.7,4528.6,0.9999]
["bitfinex","ETHUSD",1758290457031,0.20614445,4528.7,4528.6,0.9999]
["bitfinex","ETHUSD",1758290457242,2.20812652,4528.8,4528.6,0.9999]
["bitfinex","ETHUSD",1758290457467,2.20812652,4528.8,4528.7,0.6868]
["bitfinex","ETHUSD",1758290457667,2.20812652,4528.8,4528.7,0.9989]
["bitfinex","ETHUSD",1758290458033,2.20812652,4528.8,4528.7,0.3121]
["bitfinex","ETHUSD",1758290458280,2.2081392,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1758290458459,2.65277401,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1758290458663,2.95967401,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1758290459372,2.72107401,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1758290459576,2.41417401,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1758290459872,2.72107401,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1758290460075,6.41807401,4528.7,4528.6,0.001]
["bitfinex","ETHUSD",1758290460272,2.41417401,4528.7,4528.6,0.3105]
["bitfinex","ETHUSD",1758290461132,0.20603481,4528.7,4528.6,0.9857]
["bitfinex","ETHUSD",1758290461472,2.20799644,4529.0,4528.6,0.9857]
["bitfinex","ETHUSD",1758290461634,7.039,4529.5,4528.7,0.02208139]
["bitfinex","ETHUSD",1758290461838,0.20609157,4529.4,4528.8,0.792]
["bitfinex","ETHUSD",1758290462048,0.20605464,4530.0,4529.3,0.3095]
["bitfinex","ETHUSD",1758290462338,0.002,4530.2,4529.4,3.792]
["bitfinex","ETHUSD",1758290462539,0.002,4530.2,4529.6,3.792]
["bitfinex","ETHUSD",1758290462835,0.002,4530.2,4529.6,4.1015]
["bitfinex","ETHUSD",1758290463067,0.002,4530.2,4529.6,4.7767]
["bitfinex","ETHUSD",1758290463343,0.002,4530.2,4529.6,5.62407]
["bitfinex","ETHUSD",1758290463745,2.20756514,4529.9,4529.6,8.52907]
["bitfinex","ETHUSD",1758290464165,0.002,4530.2,4529.6,8.52907]
["bitfinex","ETHUSD",1758290464886,2.20885172,4529.7,4529.6,7.54437]
["bitfinex","ETHUSD",1758290465046,2.20885172,4529.7,4529.6,6.697]
["bitfinex","ETHUSD",1758290465439,0.0012,4529.7,4529.6,7.0065]
["bitfinex","ETHUSD",1758290465838,2.20885172,4529.7,4529.6,7.0065]
["bitfinex","ETHUSD",1758290466234,2.20885172,4529.7,4529.6,0.3095]
["bitfinex","ETHUSD",1758290466440,2.20885172,4529.7,4529.4,3.697]
["bitfinex","ETHUSD",1758290466640,0.0012,4529.7,4529.6,0.3095]
["bitfinex","ETHUSD",1758290467644,2.20885172,4529.7,4529.6,0.3095]
["bitfinex","ETHUSD",1758290468055,0.0012,4529.7,4529.6,0.3095]
["bitfinex","ETHUSD",1758290469166,0.0012,4529.7,4529.6,1.38755775]
["bitfinex","ETHUSD",1758290469379,0.0012,4529.7,4529.6,1.14705775]
["bitfinex","ETHUSD",1758290469684,0.0012,4529.7,4529.6,1.38755775]
["bitfinex","ETHUSD",1758290471087,0.0012,4529.7,4529.6,1.40963475]
["bitfinex","ETHUSD",1758290471588,0.0012,4529.7,4529.6,7.4093352]
["bitfinex","ETHUSD",1758290471763,0.0012,4529.7,4529.6,7.3872582]
["bitfinex","ETHUSD",1758290472465,0.0012,4529.7,4529.6,4.50435775]
["bitfinex","ETHUSD",1758290472660,0.0012,4529.7,4529.6,7.3872582]
["bitfinex","ETHUSD",1758290473274,0.0012,4529.7,4529.6,4.50435775]
["bitfinex","ETHUSD",1758290473597,0.0012,4529.7,4529.6,4.40115775]
["bitfinex","ETHUSD",1758290473805,0.0012,4529.7,4529.6,6.697]
["bitfinex","ETHUSD",1758290474480,2.20885172,4529.7,4529.6,6.697]
["bitfinex","ETHUSD",1758290475064,2.52475172,4529.7,4529.6,3.697]
["bitfinex","ETHUSD",1758290475265,2.76205172,4529.7,4529.6,3.697]
["bitfinex","ETHUSD",1758290475799,2.20784668,4529.3,4529.2,1.908]
["bitfinex","ETHUSD",1758290475969,2.20784668,4529.3,4529.2,5.605]
["bitfinex","ETHUSD",1758290476164,2.52374668,4529.3,4529.2,5.605]
["bitfinex","ETHUSD",1758290476399,2.76104668,4529.3,4529.2,5.605]
["bitfinex","ETHUSD",1758290477167,0.0012,4529.7,4529.5,2.20774919]
["bitfinex","ETHUSD",1758290477505,0.0012,4529.7,4529.6,5.92570045]
["bitfinex","ETHUSD",1758290477688,0.0012,4529.7,4529.6,0.9889]
["bitfinex","ETHUSD",1758290478000,0.0012,4529.7,4529.6,7.70660045]
["bitfinex","ETHUSD",1758290479109,0.0012,4529.7,4529.6,0.3001]
["bitfinex","ETHUSD",1758290479305,0.0012,4529.7,4529.6,3.0]
["bitfinex","ETHUSD",1758290479604,2.76205172,4529.7,4529.6,3.722]
["bitfinex","ETHUSD",1758290480182,0.5544,4529.7,4529.6,3.722]
["bitfinex","ETHUSD",1758290480407,0.0012,4529.7,4529.6,3.722]
["bitfinex","ETHUSD",1758290480823,0.0004,4529.7,4529.6,3.722]
["bitfinex","ETHUSD",1758290481738,0.0004,4529.7,4529.6,4.0221]
["bitfinex","ETHUSD",1758290481912,0.0004,4529.7,4529.6,7.21081]
["bitfinex","ETHUSD",1758290482115,0.0004,4529.7,4529.6,9.41851045]
["bitfinex","ETHUSD",1758290482318,0.0004,4529.7,4529.6,8.72971045]
["bitfinex","ETHUSD",1758290482638,0.0004,4529.7,4529.6,9.41851045]
["bitfinex","ETHUSD",1758290482943,0.0004,4529.7,4529.6,13.21051045]
["bitfinex","ETHUSD",1758290485102,0.0004,4529.7,4529.6,9.48851045]
["bitfinex","ETHUSD",1758290485405,0.0004,4529.7,4529.6,13.21051045]
["bitfinex","ETHUSD",1758290488467,0.002,4532.4,4529.6,12.44281]
["bitfinex","ETHUSD",1758290488666,0.002,4532.4,4531.2,3.792]
["bitfinex","ETHUSD",1758290488810,0.002,4532.4,4531.1,2.20695745]
["bitfinex","ETHUSD",1758290488811,0.002,4532.4,4531.8,2.99862871]
["bitfinex","ETHUSD",1758290489024,1e-08,4531.9,4531.8,10.05572871]
["bitfinex","ETHUSD",1758290489316,1e-08,4531.9,4531.8,13.41077156]
["bitfinex","ETHUSD",1758290489756,0.002,4532.4,4532.3,5.99838527]
["bitfinex","ETHUSD",1758290489918,0.002,4532.4,4532.3,11.66238527]
["bitfinex","ETHUSD",1758290490114,0.002,4532.4,4532.3,12.65128527]
["bitfinex","ETHUSD",1758290493717,0.002,4532.4,4532.3,8.89428527]
["bitfinex","ETHUSD",1758290493957,0.002,4532.4,4532.3,13.7573595]
["bitfinex","ETHUSD",1758290494166,0.002,4532.4,4532.3,8.2234595]
["bitfinex","ETHUSD",1758290494455,0.002,4532.4,4532.3,11.9764595]
["bitfinex","ETHUSD",1758290494665,0.002,4532.4,4532.3,12.7684595]
["bitfinex","ETHUSD",1758290494828,0.002,4532.4,4532.3,9.0154595]
["bitfinex","ETHUSD",1758290495156,0.1381567,4532.9,4532.7,2.20617381]
["bitfinex","ETHUSD",1758290495474,0.1381567,4532.9,4532.8,6.753]
["bitfinex","ETHUSD",1758290495630,0.4305,4533.2,4532.8,6.753]
["bitfinex","ETHUSD",1758290495824,0.3159,4532.9,4532.8,6.753]
["bitfinex","ETHUSD",1758290496818,0.3159,4532.9,4532.8,8.95914189]
["bitfinex","ETHUSD",1758290497018,0.5532,4532.9,4532.8,8.95914189]
["bitfinex","ETHUSD",1758290497218,0.5532,4532.9,4532.8,5.20614189]
["bitfinex","ETHUSD",1758290497436,0.3159,4532.9,4532.8,9.71944125]
["bitfinex","ETHUSD",1758290497866,0.002,4533.2,4533.0,2.20601386]
["bitfinex","ETHUSD",1758290498165,0.002,4533.2,4533.1,6.77205995]
["bitfinex","ETHUSD",1758290498326,0.002,4533.2,4533.1,6.749]
["bitfinex","ETHUSD",1758290498525,0.3179,4533.2,4533.1,6.749]
["bitfinex","ETHUSD",1758290498851,0.5552,4533.2,4533.1,6.749]
["bitfinex","ETHUSD",1758290499249,0.9837,4533.2,4533.1,6.749]
["bitfinex","ETHUSD",1758290501388,0.3179,4533.2,4533.1,6.749]
["bitfinex","ETHUSD",1758290501992,0.5552,4533.2,4533.1,6.749]
["bitfinex","ETHUSD",1758290502158,0.9837,4533.2,4533.1,6.749]
["bitfinex","ETHUSD",1758290503991,1.0124,4533.2,4533.1,3.0]
["bitfinex","ETHUSD",1758290504198,0.5552,4533.2,4533.1,3.0]
["bitfinex","ETHUSD",1758290504496,3.21834723,4533.2,4533.1,3.743]
["bitfinex","ETHUSD",1758290505468,3.21754723,4533.2,4533.1,3.743]
["bitfinex","ETHUSD",1758290506169,3.21755731,4533.2,4533.1,3.743]
["bitfinex","ETHUSD",1758290507300,3.42236405,4533.2,4533.1,3.743]
["bitfinex","ETHUSD",1758290507646,3.21754723,4533.2,4533.1,3.743]
["bitfinex","ETHUSD",1758290508210,3.42241329,4533.2,4533.1,3.743]
["bitfinex","ETHUSD",1758290508516,0.20606606,4533.2,4533.1,3.743]
["bitfinex","ETHUSD",1758290508715,2.50894723,4533.2,4533.1,3.743]
["bitfinex","ETHUSD",1758290509633,0.303,4533.2,4533.1,3.743]
["bitfinex","ETHUSD",1758290509928,0.0012,4533.2,4533.1,4.0595]
["bitfinex","ETHUSD",1758290510334,2.50894723,4533.2,4533.1,3.743]
["bitfinex","ETHUSD",1758290510496,2.73514723,4533.2,4533.1,3.74]
["bitfinex","ETHUSD",1758290510827,0.5292,4533.2,4533.1,3.74]
["bitfinex","ETHUSD",1758290511154,0.303,4533.2,4533.1,3.74]
["bitfinex","ETHUSD",1758290512339,0.50839002,4533.2,4533.1,3.74]
["bitfinex","ETHUSD",1758290512522,2.94053725,4533.2,4533.1,3.74]
["bitfinex","ETHUSD",1758290513633,2.94053725,4533.2,4533.1,3.738]
["bitfinex","ETHUSD",1758290514435,0.50839002,4533.2,4533.1,3.738]
["bitfinex","ETHUSD",1758290514944,0.20659002,4533.2,4533.1,5.1446]
["bitfinex","ETHUSD",1758290515126,0.0012,4533.2,4533.1,5.1446]
["bitfinex","ETHUSD",1758290515331,0.0012,4533.2,4533.1,8.1446]
["bitfinex","ETHUSD",1758290516345,0.0012,4533.2,4533.1,11.14259589]
["bitfinex","ETHUSD",1758290516526,0.0012,4533.2,4533.1,8.9366]
["bitfinex","ETHUSD",1758290516711,0.0012,4533.2,4533.1,11.14259589]
["bitfinex","ETHUSD",1758290517134,0.0012,4533.2,4533.1,8.9366]
["bitfinex","ETHUSD",1758290517335,0.0012,4533.2,4533.1,11.14259589]
["bitfinex","ETHUSD",1758290520917,0.002,4533.7,4533.6,2.9977526]
["bitfinex","ETHUSD",1758290521113,0.002,4533.7,4533.6,12.15910986]
["bitfinex","ETHUSD",1758290521313,0.002,4533.7,4533.6,13.18740986]
["bitfinex","ETHUSD",1758290525765,0.002,4533.7,4533.6,13.63050144]
["bitfinex","ETHUSD",1758290525970,0.002,4533.7,4533.6,12.71660986]
["bitfinex","ETHUSD",1758290526159,0.002,4533.7,4533.6,13.18440986]
["bitfinex","ETHUSD",1758290528572,0.002,4533.7,4533.6,9.45240986]
["bitfinex","ETHUSD",1758290528774,0.002,4533.7,4533.6,13.18340986]
["bitfinex","ETHUSD",1758290529273,0.002,4533.7,4533.6,12.71560986]
["bitfinex","ETHUSD",1758290529575,0.002,4533.7,4533.6,13.16368644]
["bitfinex","ETHUSD",1758290529740,0.002,4533.7,4533.6,13.63148644]
["bitfinex","ETHUSD",1758290530473,0.002,4534.2,4533.8,0.792]
["bitfinex","ETHUSD",1758290530649,0.002,4534.2,4534.1,2.20550936]
["bitfinex","ETHUSD",1758290530980,0.002,4534.7,4534.6,5.99726617]
["bitfinex","ETHUSD",1758290531138,0.002,4534.7,4534.6,11.63326617]
["bitfinex","ETHUSD",1758290531340,0.002,4534.7,4534.6,12.19376617]
["bitfinex","ETHUSD",1758290531568,0.002,4534.7,4534.6,13.68045616]
["bitfinex","ETHUSD",1758290531764,0.002,4534.7,4534.6,14.14825616]
["bitfinex","ETHUSD",1758290537580,0.002,4534.7,4534.6,13.68045616]
["bitfinex","ETHUSD",1758290537880,0.5613,4534.7,4534.6,9.38895616]
["bitfinex","ETHUSD",1758290538243,0.5613,4534.7,4534.6,11.62726617]
["bitfinex","ETHUSD",1758290539191,0.5613,4534.7,4534.6,9.422]
["bitfinex","ETHUSD",1758290539399,1.0275,4534.7,4534.6,1.905]
["bitfinex","ETHUSD",1758290539545,0.5613,4534.7,4534.6,5.63]
["bitfinex","ETHUSD",1758290539863,1.0275,4534.7,4534.6,8.63]
["bitfinex","ETHUSD",1758290541371,1.0275,4534.7,4534.6,4.905]
["bitfinex","ETHUSD",1758290541683,3.23271754,4534.7,4534.6,8.631]
["bitfinex","ETHUSD",1758290542088,0.5613,4534.7,4534.6,8.63]
["bitfinex","ETHUSD",1758290542270,1.0275,4534.7,4534.6,8.63]
["bitfinex","ETHUSD",1758290544183,3.23271754,4534.7,4534.6,8.63]
["bitfinex","ETHUSD",1758290545067,1.0275,4534.7,4534.6,8.63]
["bitfinex","ETHUSD",1758290545390,3.23271754,4534.7,4534.6,8.63]
["bitfinex","ETHUSD",1758290546464,1.0275,4534.7,4534.6,8.63]
["bitfinex","ETHUSD",1758290546881,3.23271754,4534.7,4534.6,8.63]
["bitfinex","ETHUSD",1758290547783,1.0275,4534.7,4534.6,8.63]
["bitfinex","ETHUSD",1758290547982,3.23271754,4534.7,4534.6,8.63]
["bitfinex","ETHUSD",1758290548194,1.0275,4534.7,4534.6,8.63]
["bitfinex","ETHUSD",1758290548546,1.0275,4534.7,4534.6,8.625]
["bitfinex","ETHUSD",1758290549179,0.5613,4534.7,4534.6,8.625]
["bitfinex","ETHUSD",1758290549984,0.002,4534.7,4534.6,8.625]
["bitfinex","ETHUSD",1758290550184,0.002,4534.7,4534.6,8.9405]
["bitfinex","ETHUSD",1758290550691,0.002,4534.7,4534.6,8.625]
["bitfinex","ETHUSD",1758290551060,0.002,4534.7,4534.6,10.83026617]
["bitfinex","ETHUSD",1758290551263,0.002,4534.7,4534.6,13.32964665]
["bitfinex","ETHUSD",1758290553486,0.002,4534.7,4534.6,12.66664665]
["bitfinex","ETHUSD",1758290553725,0.002,4534.7,4534.6,13.33164665]
["bitfinex","ETHUSD",1758290554914,0.002,4534.7,4534.6,12.66664665]
["bitfinex","ETHUSD",1758290555080,0.0012,4534.7,4534.6,12.66664665]
["bitfinex","ETHUSD",1758290555780,0.0012,4534.7,4534.6,12.90054665]
["bitfinex","ETHUSD",1758290556593,0.0012,4534.7,4534.6,6.42388048]
["bitfinex","ETHUSD",1758290556793,0.3142,4534.7,4534.6,9.416]
["bitfinex","ETHUSD",1758290556995,1.0267,4534.7,4534.6,4.905]
["bitfinex","ETHUSD",1758290557194,1.0267,4534.7,4534.6,8.624]
["bitfinex","ETHUSD",1758290558722,3.23191754,4534.7,4534.6,1.905]
["bitfinex","ETHUSD",1758290558891,2.20546072,4534.2,4534.1,1.906]
["bitfinex","ETHUSD",1758290559220,3.23096072,4534.2,4534.1,5.627]
["bitfinex","ETHUSD",1758290559818,3.23096072,4534.2,4534.1,1.906]
["bitfinex","ETHUSD",1758290560019,3.56100656,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1758290560342,3.56100656,4534.2,4534.1,1.966]
["bitfinex","ETHUSD",1758290562012,3.56100656,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1758290566006,8.40146346,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1758290566603,7.03492616,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1758290566803,7.62865127,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1758290567027,7.03492616,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1758290567245,7.62710992,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1758290567430,7.03492616,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1758290567634,7.14736693,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1758290567833,7.03492616,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1758290568736,7.14563929,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1758290568936,7.82692616,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1758290569111,11.87538306,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1758290569311,16.18708973,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1758290569567,7.62663283,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1758290569713,10.75492616,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1758290573018,6.56872616,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1758290573206,10.74762616,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1758290575666,10.28872616,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1758290576073,10.04242616,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1758290576388,9.55030656,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1758290576780,9.78620656,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1758290577485,9.78444918,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1758290577982,9.54854918,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1758290578187,9.54654918,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1758290578781,10.25204918,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1758290579771,10.25124918,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1758290579964,10.72410007,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1758290580809,10.7241995,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1758290581477,6.3006995,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1758290581659,10.0196995,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1758290582025,10.2559995,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1758290582496,7.2559995,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1758290583196,10.2549995,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1758290584095,10.7241995,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1758290585065,11.31590617,4534.2,4534.1,0.001]
["bitfinex","ETHUSD",1758290585322,11.31590617,4534.2,4533.1,0.001]
["bitfinex","ETHUSD",1758290585323,2.20589857,4533.3,4533.1,0.001]
["bitfinex","ETHUSD",1758290585514,6.25128646,4533.3,4533.1,0.001]
["bitfinex","ETHUSD",1758290585820,6.25128646,4533.3,4533.2,0.3085]
["bitfinex","ETHUSD",1758290586205,6.25128646,4533.3,4533.2,0.001]
["bitfinex","ETHUSD",1758290586411,6.25128646,4533.3,4533.2,0.3085]
["bitfinex","ETHUSD",1758290587322,6.72595107,4533.3,4533.2,0.3085]
["bitfinex","ETHUSD",1758290588424,6.72595107,4533.3,4533.2,0.001]
["bitfinex","ETHUSD",1758290588987,6.72595107,4533.3,4533.2,0.3085]
["bitfinex","ETHUSD",1758290589202,3.00895107,4533.3,4533.2,1.0146]
["bitfinex","ETHUSD",1758290596917,3.00895107,4533.3,4533.2,0.5468]
["bitfinex","ETHUSD",1758290597112,3.00895107,4533.3,4533.2,0.3085]
["bitfinex","ETHUSD",1758290597319,3.00895107,4533.3,4533.2,1.0009]
["bitfinex","ETHUSD",1758290597549,2.53428646,4533.3,4533.2,1.0009]
["bitfinex","ETHUSD",1758290597756,3.00895107,4533.3,4533.2,1.0009]
["bitfinex","ETHUSD",1758290597963,2.53428646,4533.3,4533.2,1.0009]
["bitfinex","ETHUSD",1758290598138,3.00895107,4533.3,4533.2,1.0009]
["bitfinex","ETHUSD",1758290598343,2.53428646,4533.3,4533.2,1.0009]
["bitfinex","ETHUSD",1758290598558,3.00895107,4533.3,4533.2,1.0009]
["bitfinex","ETHUSD",1758290598857,2.53428646,4533.3,4533.2,1.0009]
["bitfinex","ETHUSD",1758290599019,3.00895107,4533.3,4533.2,1.0009]
["bitfinex","ETHUSD",1758290599220,2.53428646,4533.3,4533.2,1.0009]
["bitfinex","ETHUSD",1758290600978,0.32838789,4533.3,4533.2,1.0009]
["bitfinex","ETHUSD",1758290601142,0.2311,4534.7,4533.5,2.20579857]
["bitfinex","ETHUSD",1758290601143,0.1239842,4533.8,4533.5,2.20579857]
["bitfinex","ETHUSD",1758290601473,0.0012,4534.7,4533.7,0.3059]
["bitfinex","ETHUSD",1758290601474,0.12388934,4534.4,4533.7,0.3059]
["bitfinex","ETHUSD",1758290601775,2.20641901,4534.7,4533.8,0.6924]
["bitfinex","ETHUSD",1758290601776,2.41190776,4534.3,4533.8,0.6924]
["bitfinex","ETHUSD",1758290601974,0.20647954,4534.2,4533.9,0.6924]
["bitfinex","ETHUSD",1758290602158,2.20537266,4534.4,4534.1,0.3059]
["bitfinex","ETHUSD",1758290602365,2.41173934,4534.3,4534.2,0.6924]
["bitfinex","ETHUSD",1758290602566,2.41173934,4534.3,4534.2,0.9983]
["bitfinex","ETHUSD",1758290603178,0.0012,4534.7,4534.2,0.9983]
["bitfinex","ETHUSD",1758290603343,0.20617755,4534.6,4534.3,0.71445412]
["bitfinex","ETHUSD",1758290603535,0.1249065,4534.7,4534.5,0.3059]
["bitfinex","ETHUSD",1758290603738,2.41148011,4534.6,4534.5,0.3059]
["bitfinex","ETHUSD",1758290604080,0.20617743,4534.6,4534.5,0.9983]
["bitfinex","ETHUSD",1758290604667,0.20537743,4534.6,4534.5,0.9983]
["bitfinex","ETHUSD",1758290604867,2.4106436,4534.6,4534.5,0.9983]
["bitfinex","ETHUSD",1758290605267,2.20526617,4534.6,4534.5,0.9983]
["bitfinex","ETHUSD",1758290605457,2.20642891,4534.7,4534.5,0.9983]
["bitfinex","ETHUSD",1758290605653,0.0012,4534.7,4534.6,0.6924]
["bitfinex","ETHUSD",1758290605844,0.0012,4534.7,4534.6,0.9983]
["bitfinex","ETHUSD",1758290606781,0.0012,4534.7,4534.6,1.47143531]
["bitfinex","ETHUSD",1758290608885,0.0012,4534.7,4534.6,3.67670148]
["bitfinex","ETHUSD",1758290609056,0.0012,4534.7,4534.6,4.49075414]
["bitfinex","ETHUSD",1758290609260,0.0012,4534.7,4534.6,7.46870148]
["bitfinex","ETHUSD",1758290610173,0.0012,4534.7,4534.6,0.77903531]
["bitfinex","ETHUSD",1758290610374,0.0012,4534.7,4534.6,4.73435266]
["bitfinex","ETHUSD",1758290610668,0.0012,4534.7,4534.6,4.7123]
["bitfinex","ETHUSD",1758290614269,0.0012,4534.7,4534.6,4.2602]
["bitfinex","ETHUSD",1758290614485,0.0012,4534.7,4534.6,4.7123]
["bitfinex","ETHUSD",1758290614649,0.0012,4534.7,4534.6,5.37413]
["bitfinex","ETHUSD",1758290615389,0.0012,4534.7,4534.6,11.37139617]
["bitfinex","ETHUSD",1758290617265,0.0012,4534.7,4534.6,11.13109617]
["bitfinex","ETHUSD",1758290621415,0.0012,4534.7,4534.6,6.96499617]
["bitfinex","ETHUSD",1758290621722,0.0012,4534.7,4534.6,4.75973]
["bitfinex","ETHUSD",1758290622006,0.0012,4534.7,4534.6,10.01216617]
["bitfinex","ETHUSD",1758290622214,0.0012,4534.7,4534.6,10.46426617]
["bitfinex","ETHUSD",1758290622712,0.0012,4534.7,4534.6,10.01316617]
["bitfinex","ETHUSD",1758290623195,0.0012,4534.7,4534.6,10.46626617]
["bitfinex","ETHUSD",1758290629086,0.0004,4534.7,4534.6,10.46626617]
["bitfinex","ETHUSD",1758290629287,0.0004,4534.7,4534.6,11.92402901]
["bitfinex","ETHUSD",1758290632796,0.002,4535.2,4535.0,0.792]
["bitfinex","ETHUSD",1758290632998,0.002,4535.2,4535.1,9.72407327]
["bitfinex","ETHUSD",1758290633194,0.002,4535.2,4535.1,10.44742304]
["bitfinex","ETHUSD",1758290634134,0.002,4535.2,4535.1,6.74242304]
["bitfinex","ETHUSD",1758290634339,0.002,4535.2,4535.1,11.93647251]
["bitfinex","ETHUSD",1758290636535,0.002,4535.2,4535.1,11.93547251]
["bitfinex","ETHUSD",1758290636735,0.002,4535.2,4535.1,11.48487251]
["bitfinex","ETHUSD",1758290638241,0.2914,4535.2,4535.1,7.48707251]
["bitfinex","ETHUSD",1758290638402,0.2914,4535.2,4535.1,11.19007251]
["bitfinex","ETHUSD",1758290638609,0.7645,4535.2,4535.1,7.48707251]
["bitfinex","ETHUSD",1758290638931,0.7645,4535.2,4535.1,9.70002304]
["bitfinex","ETHUSD",1758290639645,0.7645,4535.2,4535.1,3.792]
["bitfinex","ETHUSD",1758290639812,0.7645,4535.2,4535.1,6.703]
["bitfinex","ETHUSD",1758290640757,0.7645,4535.2,4535.1,8.90802304]
["bitfinex","ETHUSD",1758290642357,0.002,4535.2,4535.1,8.90802304]
["bitfinex","ETHUSD",1758290643267,0.002,4535.2,4535.1,11.7072368]
["bitfinex","ETHUSD",1758290643817,0.002,4535.2,4535.1,12.1471368]
["bitfinex","ETHUSD",1758290644031,0.002,4535.2,4535.1,8.4441368]
["bitfinex","ETHUSD",1758290644241,0.2919,4535.2,4535.1,9.20261376]
["bitfinex","ETHUSD",1758290644520,0.002,4535.2,4535.1,11.7082368]
["bitfinex","ETHUSD",1758290645320,0.002,4535.2,4535.1,12.1481368]
["bitfinex","ETHUSD",1758290646180,0.002,4535.2,4535.1,11.7082368]
["bitfinex","ETHUSD",1758290646534,0.2919,4535.2,4535.1,11.4066368]
["bitfinex","ETHUSD",1758290647069,0.002,4535.2,4535.1,11.4066368]
["bitfinex","ETHUSD",1758290647270,0.002,4535.2,4535.1,11.7072368]
["bitfinex","ETHUSD",1758290648758,0.002,4535.2,4535.1,12.1471368]
["bitfinex","ETHUSD",1758290652178,0.002,4535.3,4535.2,5.99697442]
["bitfinex","ETHUSD",1758290652382,0.002,4535.3,4535.2,8.46739716]
["bitfinex","ETHUSD",1758290652585,0.012,4535.9,4535.3,0.792]
["bitfinex","ETHUSD",1758290652786,0.012,4535.9,4535.8,5.99668274]
["bitfinex","ETHUSD",1758290653088,0.012,4535.9,4535.8,10.97915101]
["bitfinex","ETHUSD",1758290653248,0.012,4535.9,4535.8,11.42035101]
["bitfinex","ETHUSD",1758290653988,0.0112,4535.9,4535.8,11.42035101]
["bitfinex","ETHUSD",1758290654594,0.0112,4535.9,4535.8,11.86675516]
["bitfinex","ETHUSD",1758290655414,0.5931,4537.0,4535.8,11.86675516]
["bitfinex","ETHUSD",1758290655415,0.12,4537.0,4536.4,0.792]
["bitfinex","ETHUSD",1758290655616,0.12,4537.0,4536.8,5.99619679]
["bitfinex","ETHUSD",1758290655775,0.12,4537.0,4536.8,10.00589679]
["bitfinex","ETHUSD",1758290655987,0.12,4537.0,4536.8,10.44709679]
["bitfinex","ETHUSD",1758290656321,0.12,4537.0,4536.8,10.00589679]
["bitfinex","ETHUSD",1758290657067,0.12,4537.0,4536.8,10.44709679]
["bitfinex","ETHUSD",1758290657363,0.12,4537.0,4536.8,11.96259795]
["bitfinex","ETHUSD",1758290658168,0.12,4537.0,4536.8,17.91459795]
["bitfinex","ETHUSD",1758290659170,0.012,4536.9,4536.8,17.91459795]
["bitfinex","ETHUSD",1758290659667,0.12,4537.0,4536.9,5.9961482]
["bitfinex","ETHUSD",1758290659910,0.12,4537.0,4536.9,6.4373482]
["bitfinex","ETHUSD",1758290660120,0.12,4537.0,4536.9,8.75392282]
["bitfinex","ETHUSD",1758290661137,0.12,4537.0,4536.9,8.31272282]
["bitfinex","ETHUSD",1758290661288,0.12,4537.0,4536.9,8.75392282]
["bitfinex","ETHUSD",1758290661671,0.12,4537.0,4536.9,8.31272282]
["bitfinex","ETHUSD",1758290662966,0.4101,4537.0,4536.9,11.71002282]
["bitfinex","ETHUSD",1758290663921,0.12,4537.0,4536.9,8.71002282]
["bitfinex","ETHUSD",1758290664215,0.12,4537.0,4536.9,11.71002282]
["bitfinex","ETHUSD",1758290664429,0.06403942,4537.0,4536.9,11.71002282]
["bitfinex","ETHUSD",1758290664587,1e-08,4537.9,4537.2,3.792]
["bitfinex","ETHUSD",1758290664786,0.01,4538.9,4537.7,0.792]
["bitfinex","ETHUSD",1758290664988,0.01,4538.9,4538.8,2.99522552]
["bitfinex","ETHUSD",1758290665184,0.01,4538.9,4538.8,11.60222552]
["bitfinex","ETHUSD",1758290665389,0.3001,4538.9,4538.8,11.60222552]
["bitfinex","ETHUSD",1758290666211,0.3001,4538.9,4538.8,4.49610925]
["bitfinex","ETHUSD",1758290666408,0.3001,4538.9,4538.8,8.19910925]
["bitfinex","ETHUSD",1758290666409,0.7562,4538.9,4538.8,8.19910925]
["bitfinex","ETHUSD",1758290667376,0.3001,4538.9,4538.8,8.19910925]
["bitfinex","ETHUSD",1758290667819,0.3001,4538.9,4538.8,10.40533477]
["bitfinex","ETHUSD",1758290668124,0.3001,4538.9,4538.8,8.20210925]
["bitfinex","ETHUSD",1758290668306,0.7562,4538.9,4538.8,4.49610925]
["bitfinex","ETHUSD",1758290668479,0.3001,4538.9,4538.8,8.20110925]
["bitfinex","ETHUSD",1758290669223,0.3001,4538.9,4538.8,10.40433477]
["bitfinex","ETHUSD",1758290669896,0.7562,4538.9,4538.8,8.20110925]
["bitfinex","ETHUSD",1758290670815,0.7562,4538.9,4538.8,4.49610925]
["bitfinex","ETHUSD",1758290671022,0.7562,4538.9,4538.8,8.20010925]
["bitfinex","ETHUSD",1758290671492,0.7562,4538.9,4538.8,2.59210925]
["bitfinex","ETHUSD",1758290672001,0.7562,4538.9,4538.8,8.19910925]
["bitfinex","ETHUSD",1758290672202,0.7562,4538.9,4538.8,8.19810925]
["bitfinex","ETHUSD",1758290672428,0.7562,4538.9,4538.8,2.59210925]
["bitfinex","ETHUSD",1758290672740,0.7562,4538.9,4538.8,8.19810925]
["bitfinex","ETHUSD",1758290672943,0.7562,4538.9,4538.8,2.59210925]
["bitfinex","ETHUSD",1758290673141,0.7562,4538.9,4538.8,8.19810925]
["bitfinex","ETHUSD",1758290673507,0.7562,4538.9,4538.8,2.59210925]
["bitfinex","ETHUSD",1758290673706,0.7562,4538.9,4538.8,8.19810925]
["bitfinex","ETHUSD",1758290674440,0.01,4538.9,4538.8,10.40133477]
["bitfinex","ETHUSD",1758290674750,0.01,4538.9,4538.8,10.70603477]
["bitfinex","ETHUSD",1758290674965,0.01,4539.9,4539.0,0.792]
["bitfinex","ETHUSD",1758290675241,0.01,4539.9,4539.8,2.2027402]
["bitfinex","ETHUSD",1758290675443,0.01,4539.9,4539.8,10.8327676]
["bitfinex","ETHUSD",1758290675620,0.3001,4539.9,4539.8,10.8107402]
["bitfinex","ETHUSD",1758290676039,0.01,4539.9,4539.8,10.8107402]
["bitfinex","ETHUSD",1758290676222,0.01,4539.9,4539.8,13.20879657]
["bitfinex","ETHUSD",1758290676701,0.01,4539.9,4539.8,13.64999657]
["bitfinex","ETHUSD",1758290677306,0.01,4539.9,4539.8,10.18769657]
["bitfinex","ETHUSD",1758290677720,0.3001,4539.9,4539.8,12.91209657]
["bitfinex","ETHUSD",1758290678115,0.012,4539.9,4539.8,13.21679657]
["bitfinex","ETHUSD",1758290678316,0.012,4539.9,4539.8,13.45949657]
["bitfinex","ETHUSD",1758290678528,0.012,4539.9,4539.8,13.90069657]
["bitfinex","ETHUSD",1758290678529,0.0112,4539.9,4539.8,13.90069657]
["bitfinex","ETHUSD",1758290678944,0.0112,4539.9,4539.8,10.18769657]
["bitfinex","ETHUSD",1758290679307,0.0112,4539.9,4539.8,13.90069657]
["bitfinex","ETHUSD",1758290681249,0.0112,4539.9,4539.8,10.18769657]
["bitfinex","ETHUSD",1758290681419,0.0112,4539.9,4539.8,13.90169657]
["bitfinex","ETHUSD",1758290683119,0.0112,4539.9,4539.8,10.18769657]
["bitfinex","ETHUSD",1758290683355,0.0112,4539.9,4539.8,13.89969657]
["bitfinex","ETHUSD",1758290683567,0.0112,4539.9,4539.8,9.50379657]
["bitfinex","ETHUSD",1758290683753,0.0112,4539.9,4539.8,12.91109657]
["bitfinex","ETHUSD",1758290683960,0.3188,4539.9,4539.8,12.91109657]
["bitfinex","ETHUSD",1758290684752,0.3188,4539.9,4539.8,6.99635637]
["bitfinex","ETHUSD",1758290684956,1.0178,4539.9,4539.8,9.406]
["bitfinex","ETHUSD",1758290685175,1.0178,4539.9,4539.8,11.6087402]
["bitfinex","ETHUSD",1758290685330,0.0112,4539.9,4539.8,12.5874402]
["bitfinex","ETHUSD",1758290688123,0.12,4540.0,4539.9,5.99469168]
["bitfinex","ETHUSD",1758290688526,0.12,4540.0,4539.9,6.97339168]
["bitfinex","ETHUSD",1758290688745,0.12,4540.0,4539.9,8.67268739]
["bitfinex","ETHUSD",1758290690139,0.4276,4540.0,4539.9,7.69398739]
["bitfinex","ETHUSD",1758290690324,0.6712,4540.0,4539.9,11.40298739]
["bitfinex","ETHUSD",1758290691366,0.4276,4540.0,4539.9,11.40298739]
["bitfinex","ETHUSD",1758290691644,0.12,4540.0,4539.9,11.40298739]
["bitfinex","ETHUSD",1758290692260,0.6712,4540.0,4539.9,11.40098739]
["bitfinex","ETHUSD",1758290693364,0.6712,4540.0,4539.9,9.70169168]
["bitfinex","ETHUSD",1758290693941,0.6712,4540.0,4539.9,5.99469168]
["bitfinex","ETHUSD",1758290694172,1.1266,4540.0,4539.9,9.70169168]
["bitfinex","ETHUSD",1758290695443,0.6712,4540.0,4539.9,9.70169168]
["bitfinex","ETHUSD",1758290696079,1.1266,4540.0,4539.9,9.69969168]
["bitfinex","ETHUSD",1758290696275,1.1266,4540.0,4539.8,1.903]
["bitfinex","ETHUSD",1758290696441,0.4276,4540.0,4539.9,3.705]
["bitfinex","ETHUSD",1758290696646,0.4276,4540.0,4539.9,6.72702691]
["bitfinex","ETHUSD",1758290696847,0.4276,4540.0,4539.9,6.705]
["bitfinex","ETHUSD",1758290697042,1.1266,4540.0,4539.9,8.90769168]
["bitfinex","ETHUSD",1758290697246,0.12,4540.0,4539.9,9.69969168]
["bitfinex","ETHUSD",1758290697490,0.122,4540.0,4539.9,11.08033746]
["bitfinex","ETHUSD",1758290698688,0.122,4540.0,4539.9,11.39603746]
["bitfinex","ETHUSD",1758290699297,0.122,4540.0,4539.9,11.08033746]
["bitfinex","ETHUSD",1758290700499,0.425,4540.0,4539.9,11.08033746]
["bitfinex","ETHUSD",1758290700699,0.6733,4540.0,4539.9,7.497]
["bitfinex","ETHUSD",1758290700907,1.1347,4540.0,4539.9,6.708]
["bitfinex","ETHUSD",1758290701900,1.34037417,4540.0,4539.8,1.904]
["bitfinex","ETHUSD",1758290702081,0.91537417,4539.9,4539.8,1.904]
["bitfinex","ETHUSD",1758290702284,0.91537417,4539.9,4539.8,5.612]
["bitfinex","ETHUSD",1758290702285,1.21837417,4539.9,4539.8,5.612]
["bitfinex","ETHUSD",1758290702457,0.50867417,4539.9,4539.8,5.612]
["bitfinex","ETHUSD",1758290702660,0.75697417,4539.9,4539.8,5.612]
["bitfinex","ETHUSD",1758290703096,0.20567417,4539.9,4539.8,5.9264]
["bitfinex","ETHUSD",1758290703299,0.20487417,4539.9,4539.8,12.97746135]
["bitfinex","ETHUSD",1758290703857,0.20487417,4539.9,4539.8,10.77472115]
["bitfinex","ETHUSD",1758290704198,0.50787417,4539.9,4539.8,11.6077402]
["bitfinex","ETHUSD",1758290704757,0.50787417,4539.9,4539.8,4.904]
["bitfinex","ETHUSD",1758290705100,1.2912003,4539.9,4539.8,5.611]
["bitfinex","ETHUSD",1758290705302,1.16757417,4539.9,4539.8,5.611]
["bitfinex","ETHUSD",1758290705502,3.37026585,4539.9,4539.8,5.611]
["bitfinex","ETHUSD",1758290705677,1.16757417,4539.9,4539.8,5.611]
["bitfinex","ETHUSD",1758290706332,0.45787417,4539.9,4539.8,5.611]
["bitfinex","ETHUSD",1758290706532,0.70617417,4539.9,4539.8,5.611]
["bitfinex","ETHUSD",1758290706842,1.16757417,4539.9,4539.8,5.611]
["bitfinex","ETHUSD",1758290707244,1.16757417,4539.9,4539.8,5.613]
["bitfinex","ETHUSD",1758290708560,3.37026585,4539.9,4539.8,1.903]
["bitfinex","ETHUSD",1758290708857,0.15487417,4539.9,4539.8,5.613]
["bitfinex","ETHUSD",1758290709006,0.5513,4539.9,4539.8,5.613]
["bitfinex","ETHUSD",1758290709212,1.0127,4539.9,4539.8,5.613]
["bitfinex","ETHUSD",1758290709610,3.21539168,4539.9,4539.8,1.903]
["bitfinex","ETHUSD",1758290709821,3.21539168,4539.9,4539.8,5.616]
["bitfinex","ETHUSD",1758290710065,1.0127,4539.9,4539.8,5.616]
["bitfinex","ETHUSD",1758290710990,0.5513,4539.9,4539.8,5.616]
["bitfinex","ETHUSD",1758290711160,0.303,4539.9,4539.8,5.616]
["bitfinex","ETHUSD",1758290712192,2.50569168,4539.9,4539.8,5.615]
["bitfinex","ETHUSD",1758290712343,3.21539168,4539.9,4539.8,5.615]
["bitfinex","ETHUSD",1758290712542,3.21539168,4539.9,4539.8,1.903]
["bitfinex","ETHUSD",1758290712743,1.0127,4539.9,4539.8,5.615]
["bitfinex","ETHUSD",1758290712955,0.5513,4539.9,4539.8,5.615]
["bitfinex","ETHUSD",1758290713257,0.122,4540.0,4539.9,3.792]
["bitfinex","ETHUSD",1758290713456,0.3472,4540.0,4539.9,3.0]
["bitfinex","ETHUSD",1758290713770,0.6335,4540.0,4539.9,3.0]
["bitfinex","ETHUSD",1758290714273,0.6335,4540.0,4539.9,3.718]
["bitfinex","ETHUSD",1758290714473,0.6335,4540.0,4539.8,1.903]
["bitfinex","ETHUSD",1758290714776,0.8782,4540.0,4539.9,3.718]
["bitfinex","ETHUSD",1758290714941,3.08084317,4540.0,4539.9,3.718]
["bitfinex","ETHUSD",1758290715141,3.30604317,4540.0,4539.9,3.718]
["bitfinex","ETHUSD",1758290715380,0.6335,4540.0,4539.8,1.903]
["bitfinex","ETHUSD",1758290715586,2.89779168,4539.9,4539.8,1.903]
["bitfinex","ETHUSD",1758290715888,2.71419168,4539.9,4539.8,5.62]
["bitfinex","ETHUSD",1758290716091,0.9814,4539.9,4539.8,1.903]
["bitfinex","ETHUSD",1758290716247,3.18409168,4539.9,4539.8,5.62]
["bitfinex","ETHUSD",1758290716450,3.18409168,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1758290716647,3.18409168,4539.9,4539.8,5.621]
["bitfinex","ETHUSD",1758290716945,0.63501513,4539.9,4539.8,5.621]
["bitfinex","ETHUSD",1758290717171,0.122,4540.0,4539.8,5.9204]
["bitfinex","ETHUSD",1758290717390,0.122,4540.0,4539.9,0.2358]
["bitfinex","ETHUSD",1758290717568,0.122,4540.0,4539.9,2.10252]
["bitfinex","ETHUSD",1758290717881,0.122,4540.0,4539.9,4.60461168]
["bitfinex","ETHUSD",1758290718182,0.122,4540.0,4539.9,7.60461168]
["bitfinex","ETHUSD",1758290718670,0.122,4540.0,4539.9,5.40192]
["bitfinex","ETHUSD",1758290719262,0.122,4540.0,4539.9,7.60461168]
["bitfinex","ETHUSD",1758290720383,0.122,4540.0,4539.9,5.40192]
["bitfinex","ETHUSD",1758290720589,0.122,4540.0,4539.9,7.60461168]
["bitfinex","ETHUSD",1758290725602,0.122,4540.0,4539.9,7.14551168]
["bitfinex","ETHUSD",1758290725812,0.4083,4540.0,4539.9,3.716]
["bitfinex","ETHUSD",1758290726016,0.4083,4540.0,4539.9,6.716]
["bitfinex","ETHUSD",1758290726333,0.122,4540.0,4539.9,9.91299168]
["bitfinex","ETHUSD",1758290726491,0.122,4540.0,4539.9,10.70499168]
["bitfinex","ETHUSD",1758290726697,0.122,4540.0,4539.9,11.49126967]
["bitfinex","ETHUSD",1758290727300,0.6335,4540.0,4539.9,3.0]
["bitfinex","ETHUSD",1758290727498,0.6335,4540.0,4539.9,6.719]
["bitfinex","ETHUSD",1758290728205,0.6327,4540.0,4539.9,8.92169168]
["bitfinex","ETHUSD",1758290728405,0.4075,4540.0,4539.9,8.92169168]
["bitfinex","ETHUSD",1758290728638,0.1212,4540.0,4539.9,8.92169168]
["bitfinex","ETHUSD",1758290728850,0.4075,4540.0,4539.9,6.719]
["bitfinex","ETHUSD",1758290729020,0.6327,4540.0,4539.9,3.0]
["bitfinex","ETHUSD",1758290729221,0.6327,4540.0,4539.9,6.719]
["bitfinex","ETHUSD",1758290729620,0.6327,4540.0,4539.9,3.0]
["bitfinex","ETHUSD",1758290729834,0.6327,4540.0,4539.9,6.717]
["bitfinex","ETHUSD",1758290730555,0.6327,4540.0,4539.9,3.717]
["bitfinex","ETHUSD",1758290730732,0.4075,4540.0,4539.9,3.717]
["bitfinex","ETHUSD",1758290730926,0.1212,4540.0,4539.9,3.717]
["bitfinex","ETHUSD",1758290731335,0.4075,4540.0,4539.9,3.717]
["bitfinex","ETHUSD",1758290732219,0.1212,4540.0,4539.9,6.24111859]
["bitfinex","ETHUSD",1758290732423,0.1212,4540.0,4539.9,4.64361318]
["bitfinex","ETHUSD",1758290732855,0.1212,4540.0,4539.9,4.10841318]
["bitfinex","ETHUSD",1758290733059,0.4075,4540.0,4539.9,3.717]
["bitfinex","ETHUSD",1758290733566,0.6327,4540.0,4539.9,3.717]
["bitfinex","ETHUSD",1758290734139,0.4075,4540.0,4539.9,3.717]
["bitfinex","ETHUSD",1758290734761,0.6327,4540.0,4539.8,1.904]
["bitfinex","ETHUSD",1758290734923,0.4075,4540.0,4539.9,3.715]
["bitfinex","ETHUSD",1758290735327,0.8774,4540.0,4539.9,3.716]
["bitfinex","ETHUSD",1758290735630,3.30525684,4540.0,4539.9,3.716]
["bitfinex","ETHUSD",1758290736459,2.20269168,4539.9,4539.8,1.904]
["bitfinex","ETHUSD",1758290736649,2.89779168,4539.9,4539.8,5.619]
["bitfinex","ETHUSD",1758290736839,3.18409168,4539.9,4539.8,5.619]
["bitfinex","ETHUSD",1758290737037,3.18409168,4539.9,4539.8,1.904]
["bitfinex","ETHUSD",1758290737233,3.18409168,4539.9,4539.8,5.62]
["bitfinex","ETHUSD",1758290737861,0.1212,4540.0,4539.9,0.792]
["bitfinex","ETHUSD",1758290738036,0.1212,4540.0,4539.9,2.99469168]
["bitfinex","ETHUSD",1758290738240,0.1212,4540.0,4539.9,3.52989168]
["bitfinex","ETHUSD",1758290738658,0.1212,4540.0,4539.9,3.98899168]
["bitfinex","ETHUSD",1758290738858,0.1212,4540.0,4539.9,1.7863]
["bitfinex","ETHUSD",1758290739228,0.1212,4540.0,4539.9,2.05230596]
["bitfinex","ETHUSD",1758290739445,0.4075,4540.0,4539.8,5.62]
["bitfinex","ETHUSD",1758290739653,0.4075,4540.0,4539.8,1.904]
["bitfinex","ETHUSD",1758290739828,0.1212,4540.0,4539.9,3.733]
["bitfinex","ETHUSD",1758290740355,0.1212,4540.0,4539.9,6.23509168]
["bitfinex","ETHUSD",1758290740668,0.1212,4540.0,4539.9,4.2682]
["bitfinex","ETHUSD",1758290741035,0.1212,4540.0,4539.9,3.733]
["bitfinex","ETHUSD",1758290741842,0.6327,4540.0,4539.9,3.733]
["bitfinex","ETHUSD",1758290742037,0.6327,4540.0,4539.8,1.904]
["bitfinex","ETHUSD",1758290742285,0.6327,4540.0,4539.9,3.732]
["bitfinex","ETHUSD",1758290742650,0.6327,4540.0,4539.9,3.73]
["bitfinex","ETHUSD",1758290744944,1.0861,4540.0,4539.8,1.904]
["bitfinex","ETHUSD",1758290745257,3.06138541,4540.0,4539.9,3.729]
["bitfinex","ETHUSD",1758290745784,3.06138541,4540.0,4539.8,1.904]
["bitfinex","ETHUSD",1758290745785,2.20269168,4539.9,4539.8,1.904]
["bitfinex","ETHUSD",1758290745967,3.00493151,4539.9,4539.8,5.636]
["bitfinex","ETHUSD",1758290746154,3.29983151,4539.9,4539.8,5.636]
["bitfinex","ETHUSD",1758290747479,3.29983151,4539.9,4539.8,3.733]
["bitfinex","ETHUSD",1758290748011,3.98033701,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1758290748213,3.5057876,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1758290748681,2.5322876,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1758290748885,3.5057876,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1758290749705,3.5057876,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1758290750410,3.29983151,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1758290750698,2.62123151,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1758290750902,3.29983151,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1758290752104,6.50554139,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1758290752312,10.70755131,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1758290752509,11.36919901,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1758290752683,11.36839901,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1758290753605,11.36839901,4539.9,4539.3,0.001]
["bitfinex","ETHUSD",1758290753606,2.2029343,4539.4,4539.3,1e-08]
["bitfinex","ETHUSD",1758290753904,6.48057744,4539.4,4539.3,1e-08]
["bitfinex","ETHUSD",1758290754111,7.92808736,4539.4,4539.3,1e-08]
["bitfinex","ETHUSD",1758290754310,10.92808736,4539.4,4539.3,1e-08]
["bitfinex","ETHUSD",1758290754811,11.52078993,4539.4,4539.3,1e-08]
["bitfinex","ETHUSD",1758290754969,10.92808736,4539.4,4539.3,1e-08]
["bitfinex","ETHUSD",1758290755186,11.51979238,4539.4,4539.3,1e-08]
["bitfinex","ETHUSD",1758290755795,11.72074878,4539.4,4539.3,1e-08]
["bitfinex","ETHUSD",1758290756412,10.92808736,4539.4,4539.3,1e-08]
["bitfinex","ETHUSD",1758290757286,11.01632749,4539.4,4539.3,1e-08]
["bitfinex","ETHUSD",1758290757683,2.20331686,4538.7,4538.1,1e-08]
["bitfinex","ETHUSD",1758290757918,2.20351681,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1758290758097,2.62205664,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1758290758304,3.30065664,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1758290758498,3.17701681,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1758290758983,3.30007471,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1758290759183,3.52036814,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1758290760085,6.52036814,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1758290760417,10.24836814,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1758290760620,2.32657471,4538.2,4538.1,0.30270001]
["bitfinex","ETHUSD",1758290760920,2.32657471,4538.2,4538.1,0.97370001]
["bitfinex","ETHUSD",1758290760921,2.20351681,4538.2,4538.1,0.97370001]
["bitfinex","ETHUSD",1758290761216,2.20351681,4538.2,4538.1,0.30270001]
["bitfinex","ETHUSD",1758290761402,2.20351681,4538.2,4538.1,0.97370001]
["bitfinex","ETHUSD",1758290762387,3.733,4539.2,4538.1,0.97370001]
["bitfinex","ETHUSD",1758290762624,2.20341074,4538.5,4538.2,0.671]
["bitfinex","ETHUSD",1758290762833,2.20341074,4538.5,4538.4,0.3027]
["bitfinex","ETHUSD",1758290763137,2.20300781,4539.3,4538.4,0.9737]
["bitfinex","ETHUSD",1758290763300,0.66169732,4539.4,4538.4,0.9737]
["bitfinex","ETHUSD",1758290763301,0.66169732,4539.4,4538.5,0.69303371]
["bitfinex","ETHUSD",1758290763500,0.66169732,4539.4,4538.6,3.74]
["bitfinex","ETHUSD",1758290763704,2.2029199,4539.5,4539.3,0.3027]
["bitfinex","ETHUSD",1758290764033,2.20288578,4539.5,4539.4,0.671]
["bitfinex","ETHUSD",1758290764231,2.20288578,4539.5,4539.4,0.9737]
["bitfinex","ETHUSD",1758290764807,0.293,4539.5,4539.0,0.236]
["bitfinex","ETHUSD",1758290765023,2.20312844,4539.0,4538.9,1.903]
["bitfinex","ETHUSD",1758290765218,0.293,4539.5,4539.0,0.236]
["bitfinex","ETHUSD",1758290765219,2.2029224,4539.5,4539.0,0.236]
["bitfinex","ETHUSD",1758290765405,2.2029224,4539.5,4539.4,0.3027]
["bitfinex","ETHUSD",1758290767012,2.86438155,4539.7,4538.9,1.903]
["bitfinex","ETHUSD",1758290767013,0.66156745,4539.7,4538.9,1.903]
["bitfinex","ETHUSD",1758290767194,2.20312844,4539.0,4538.9,1.903]
["bitfinex","ETHUSD",1758290767416,2.20312844,4539.0,4538.9,2.2057]
["bitfinex","ETHUSD",1758290767615,2.20317698,4538.9,4538.8,3.739]
["bitfinex","ETHUSD",1758290767819,2.49617698,4538.9,4538.8,3.739]
["bitfinex","ETHUSD",1758290768202,2.49617698,4538.9,4538.3,0.435]
["bitfinex","ETHUSD",1758290768203,2.2034197,4538.4,4538.3,0.435]
["bitfinex","ETHUSD",1758290768408,2.2034197,4538.4,4538.3,4.4757]
["bitfinex","ETHUSD",1758290768734,2.2034197,4538.4,4538.3,4.7117]
["bitfinex","ETHUSD",1758290768915,2.2034197,4538.4,4538.3,4.0407]
["bitfinex","ETHUSD",1758290769425,2.2034197,4538.4,4538.3,4.7117]
["bitfinex","ETHUSD",1758290771257,2.2033829,4538.5,4538.3,4.7117]
["bitfinex","ETHUSD",1758290771634,0.6616871,4538.9,4538.3,4.7117]
["bitfinex","ETHUSD",1758290771955,2.4964197,4538.4,4538.3,3.738]
["bitfinex","ETHUSD",1758290772246,2.2034197,4538.4,4538.3,4.0407]
["bitfinex","ETHUSD",1758290772409,0.6616871,4538.9,4538.3,4.0407]
["bitfinex","ETHUSD",1758290772410,0.6616871,4538.9,4538.3,4.7117]
["bitfinex","ETHUSD",1758290772612,0.6616871,4538.9,4538.3,4.7087]
["bitfinex","ETHUSD",1758290773322,2.2034197,4538.4,4538.3,4.7087]
["bitfinex","ETHUSD",1758290774352,2.20339634,4538.5,4538.3,4.7087]
["bitfinex","ETHUSD",1758290774538,2.20332261,4538.6,4538.3,4.7087]
["bitfinex","ETHUSD",1758290774849,2.2034197,4538.4,4538.3,4.7087]
["bitfinex","ETHUSD",1758290775771,0.6616871,4538.8,4538.3,4.7087]
["bitfinex","ETHUSD",1758290775920,3.32902062,4539.7,4538.4,0.68913419]
["bitfinex","ETHUSD",1758290776114,3.32902062,4539.7,4538.5,0.6671]
["bitfinex","ETHUSD",1758290776115,2.20311982,4539.1,4538.5,0.6671]
["bitfinex","ETHUSD",1758290776313,2.2030799,4539.1,4539.0,0.3022]
["bitfinex","ETHUSD",1758290777512,2.2022799,4539.1,4539.0,0.3022]
["bitfinex","ETHUSD",1758290777735,2.20345901,4538.4,4538.2,0.2268]
["bitfinex","ETHUSD",1758290777929,2.20338598,4538.5,4538.3,4.0342]
["bitfinex","ETHUSD",1758290778170,0.002,4539.0,4538.3,4.7013]
["bitfinex","ETHUSD",1758290778829,2.2034197,4538.4,4538.3,0.3022]
["bitfinex","ETHUSD",1758290779170,2.2034197,4538.4,4538.3,4.0332]
["bitfinex","ETHUSD",1758290780143,2.2034197,4538.4,4538.3,3.731]
["bitfinex","ETHUSD",1758290780337,2.2034197,4538.4,4538.3,4.0332]
["bitfinex","ETHUSD",1758290780536,0.3311294,4539.0,4538.3,4.7003]
["bitfinex","ETHUSD",1758290780834,2.20337115,4538.5,4538.4,0.6671]
["bitfinex","ETHUSD",1758290781033,2.20337115,4538.5,4538.4,0.9693]
["bitfinex","ETHUSD",1758290781853,0.002,4539.0,4538.4,0.9693]
["bitfinex","ETHUSD",1758290782055,2.20337115,4538.5,4538.4,0.9693]
["bitfinex","ETHUSD",1758290782266,2.49157115,4538.5,4538.4,3.728]
["bitfinex","ETHUSD",1758290782443,2.20351681,4538.2,4538.1,1.90400001]
["bitfinex","ETHUSD",1758290782636,2.20351681,4538.2,4538.1,5.63200001]
["bitfinex","ETHUSD",1758290783175,2.20351681,4538.2,4538.1,5.93420001]
["bitfinex","ETHUSD",1758290783350,2.20351681,4538.2,4538.1,5.63200001]
["bitfinex","ETHUSD",1758290783755,2.20351681,4538.2,4538.1,1.90400001]
["bitfinex","ETHUSD",1758290783952,2.20351681,4538.2,4538.1,5.93420001]
["bitfinex","ETHUSD",1758290784162,0.2414,4538.7,4538.1,5.93420001]
["bitfinex","ETHUSD",1758290784163,2.20332261,4538.6,4538.1,5.93420001]
["bitfinex","ETHUSD",1758290784366,0.29165246,4538.7,4538.2,0.6671]
["bitfinex","ETHUSD",1758290784567,0.002,4539.0,4538.6,0.3022]
["bitfinex","ETHUSD",1758290784752,0.002,4539.0,4538.6,4.0292]
["bitfinex","ETHUSD",1758290784948,2.20323378,4538.8,4538.7,0.6671]
["bitfinex","ETHUSD",1758290785165,0.002,4539.0,4538.7,0.99133274]
["bitfinex","ETHUSD",1758290785354,0.002,4539.0,4538.8,0.6671]
["bitfinex","ETHUSD",1758290785593,0.002,4539.0,4538.9,3.728]
["bitfinex","ETHUSD",1758290785795,0.002,4539.0,4538.9,4.6973]
["bitfinex","ETHUSD",1758290785954,0.002,4539.0,4538.9,5.38735733]
["bitfinex","ETHUSD",1758290786278,0.002,4539.0,4538.9,7.59053431]
["bitfinex","ETHUSD",1758290788505,0.002,4539.0,4538.9,5.38735733]
["bitfinex","ETHUSD",1758290789201,0.002,4539.0,4538.9,7.59053431]
["bitfinex","ETHUSD",1758290789403,0.002,4539.0,4538.9,5.38735733]
["bitfinex","ETHUSD",1758290790096,0.002,4539.0,4538.9,7.59053431]
["bitfinex","ETHUSD",1758290790896,0.002,4539.0,4538.9,11.38253431]
["bitfinex","ETHUSD",1758290793608,0.002,4539.0,4538.9,11.82973516]
["bitfinex","ETHUSD",1758290797585,0.002,4539.0,4538.9,11.82473516]
["bitfinex","ETHUSD",1758290797781,0.002,4539.0,4538.9,4.65453431]
["bitfinex","ETHUSD",1758290798000,0.002,4539.0,4538.9,6.89547698]
["bitfinex","ETHUSD",1758290798200,0.002,4539.0,4538.9,6.22837698]
["bitfinex","ETHUSD",1758290798413,0.2902,4539.0,4538.9,3.724]
["bitfinex","ETHUSD",1758290798616,0.2902,4539.0,4538.9,6.71917698]
["bitfinex","ETHUSD",1758290798783,0.002,4539.0,4538.9,4.516]
["bitfinex","ETHUSD",1758290798983,0.002,4539.0,4538.9,9.71917698]
["bitfinex","ETHUSD",1758290799490,0.002,4539.0,4538.9,10.02137698]
["bitfinex","ETHUSD",1758290799814,0.002,4539.0,4538.9,7.8182]
["bitfinex","ETHUSD",1758290800266,0.002,4539.0,4538.9,10.02137698]
["bitfinex","ETHUSD",1758290800586,0.002,4539.0,4538.9,10.24817698]
["bitfinex","ETHUSD",1758290801219,0.002,4539.0,4538.9,10.02137698]
["bitfinex","ETHUSD",1758290801419,0.002,4539.0,4538.9,11.93362158]
["bitfinex","ETHUSD",1758290802233,0.0012,4539.0,4538.9,11.93362158]
["bitfinex","ETHUSD",1758290803134,0.0012,4539.0,4538.9,7.24032158]
["bitfinex","ETHUSD",1758290803335,0.0012,4539.0,4538.9,9.71917698]
["bitfinex","ETHUSD",1758290803500,0.0012,4539.0,4538.9,5.99517698]
["bitfinex","ETHUSD",1758290803695,0.0012,4539.0,4538.9,9.72017698]
["bitfinex","ETHUSD",1758290803895,0.2926,4539.0,4538.9,3.792]
["bitfinex","ETHUSD",1758290804109,0.52,4539.0,4538.9,7.517]
["bitfinex","ETHUSD",1758290804834,0.52,4539.0,4538.4,5.949]
["bitfinex","ETHUSD",1758290804835,0.2926,4539.0,4538.7,2.20326682]
["bitfinex","ETHUSD",1758290805042,0.2926,4539.0,4538.8,3.725]
["bitfinex","ETHUSD",1758290805330,0.2926,4539.0,4538.8,5.92818602]
["bitfinex","ETHUSD",1758290805534,0.2926,4539.0,4538.9,2.20317698]
["bitfinex","ETHUSD",1758290805732,0.0012,4539.0,4538.9,2.51857698]
["bitfinex","ETHUSD",1758290806641,0.0012,4539.0,4538.9,0.3154]
["bitfinex","ETHUSD",1758290806802,0.0012,4539.0,4538.8,5.92821866]
["bitfinex","ETHUSD",1758290807004,0.0012,4539.0,4538.9,2.20317698]
["bitfinex","ETHUSD",1758290807432,0.0012,4539.0,4538.9,2.51857698]
["bitfinex","ETHUSD",1758290807944,0.0012,4539.0,4538.9,2.54060874]
["bitfinex","ETHUSD",1758290808103,0.0012,4539.0,4538.9,7.996687]
["bitfinex","ETHUSD",1758290808307,0.0012,4539.0,4538.9,7.97465524]
["bitfinex","ETHUSD",1758290809303,0.0012,4539.0,4538.9,10.98465524]
["bitfinex","ETHUSD",1758290809538,0.0012,4539.0,4538.9,11.69765524]
["bitfinex","ETHUSD",1758290810539,0.0012,4539.0,4538.9,10.98465524]
["bitfinex","ETHUSD",1758290812250,0.2926,4539.0,4538.9,8.46607826]
["bitfinex","ETHUSD",1758290812452,0.2926,4539.0,4538.9,7.515]
["bitfinex","ETHUSD",1758290812757,0.0012,4539.0,4538.9,10.03357698]
["bitfinex","ETHUSD",1758290812945,0.0012,4539.0,4538.9,10.74657698]
["bitfinex","ETHUSD",1758290818473,0.1212,4540.0,4539.9,5.99469168]
["bitfinex","ETHUSD",1758290818775,0.1212,4540.0,4539.9,12.43743677]
["bitfinex","ETHUSD",1758290818926,0.1212,4540.0,4539.9,12.98043677]
["bitfinex","ETHUSD",1758290819142,0.1212,4540.0,4539.9,13.41833677]
["bitfinex","ETHUSD",1758290821246,0.01,4540.9,4540.8,2.9942551]
["bitfinex","ETHUSD",1758290821488,0.01,4540.9,4540.8,11.6162551]
["bitfinex","ETHUSD",1758290821710,0.01,4540.9,4540.8,13.42953469]
["bitfinex","ETHUSD",1758290823650,0.01,4540.9,4540.8,13.73103469]
["bitfinex","ETHUSD",1758290824193,0.01,4540.9,4540.8,13.42953469]
["bitfinex","ETHUSD",1758290824866,0.3103,4540.9,4540.8,13.42953469]
["bitfinex","ETHUSD",1758290825069,0.5522,4540.9,4540.8,12.99811292]
["bitfinex","ETHUSD",1758290825381,0.5522,4540.9,4540.8,12.99711292]
["bitfinex","ETHUSD",1758290826717,0.01,4540.9,4540.8,13.29861292]
["bitfinex","ETHUSD",1758290826916,0.0092,4540.9,4540.8,13.29861292]
["bitfinex","ETHUSD",1758290827216,0.3095,4540.9,4540.8,12.99711292]
["bitfinex","ETHUSD",1758290827519,0.5514,4540.9,4540.8,11.6152551]
["bitfinex","ETHUSD",1758290828712,0.3095,4540.9,4540.8,11.6152551]
["bitfinex","ETHUSD",1758290828914,0.3095,4540.9,4540.8,7.8972551]
["bitfinex","ETHUSD",1758290829118,0.3095,4540.9,4540.8,11.6122551]
["bitfinex","ETHUSD",1758290829805,0.5514,4540.9,4540.8,11.6122551]
["bitfinex","ETHUSD",1758290832333,0.3095,4540.9,4540.8,11.6122551]
["bitfinex","ETHUSD",1758290833040,1.0245,4540.9,4540.8,5.9942551]
["bitfinex","ETHUSD",1758290833239,1.0245,4540.9,4540.8,11.6092551]
["bitfinex","ETHUSD",1758290834560,0.5514,4540.9,4540.8,11.6092551]
["bitfinex","ETHUSD",1758290834857,0.3095,4540.9,4540.8,11.6092551]
["bitfinex","ETHUSD",1758290835435,0.5507,4540.9,4540.8,11.6092551]
["bitfinex","ETHUSD",1758290835957,0.5527,4540.9,4540.8,11.6092551]
["bitfinex","ETHUSD",1758290836159,1.0052,4540.9,4540.8,11.6072551]
["bitfinex","ETHUSD",1758290836972,0.5527,4540.9,4540.8,4.902]
["bitfinex","ETHUSD",1758290837121,1.0052,4540.9,4540.8,5.613]
["bitfinex","ETHUSD",1758290837749,1.0052,4540.9,4540.8,1.902]
["bitfinex","ETHUSD",1758290837967,1.0052,4540.9,4540.8,5.612]
["bitfinex","ETHUSD",1758290838953,3.52814365,4540.9,4540.8,5.612]
["bitfinex","ETHUSD",1758290839152,3.20740661,4540.9,4540.8,5.612]
["bitfinex","ETHUSD",1758290839424,1.0052,4540.9,4540.8,5.612]
["bitfinex","ETHUSD",1758290839655,3.20740661,4540.9,4540.8,5.612]
["bitfinex","ETHUSD",1758290840634,3.20740661,4540.9,4540.8,1.902]
["bitfinex","ETHUSD",1758290840833,3.20740661,4540.9,4540.8,5.611]
["bitfinex","ETHUSD",1758290841234,3.20740661,4540.9,4540.8,1.902]
["bitfinex","ETHUSD",1758290841435,3.20740661,4540.9,4540.8,5.611]
["bitfinex","ETHUSD",1758290842252,3.20740661,4540.9,4540.8,1.902]
["bitfinex","ETHUSD",1758290842430,3.20740661,4540.9,4540.8,5.61]
["bitfinex","ETHUSD",1758290842629,3.20740661,4540.9,4540.8,5.611]
["bitfinex","ETHUSD",1758290843840,3.33084037,4540.9,4540.8,5.611]
["bitfinex","ETHUSD",1758290844164,3.20740661,4540.9,4540.8,5.611]
["bitfinex","ETHUSD",1758290844368,3.33084117,4540.9,4540.8,5.611]
["bitfinex","ETHUSD",1758290844572,0.3115,4540.9,4540.8,5.611]
["bitfinex","ETHUSD",1758290844747,2.51370661,4540.9,4540.8,5.611]
["bitfinex","ETHUSD",1758290845262,3.20740661,4540.9,4540.8,5.611]
["bitfinex","ETHUSD",1758290845464,3.20740661,4540.9,4540.8,1.902]
["bitfinex","ETHUSD",1758290845669,3.20740661,4540.9,4540.8,5.611]
["bitfinex","ETHUSD",1758290848168,1.0052,4540.9,4540.8,5.611]
["bitfinex","ETHUSD",1758290848337,0.5527,4540.9,4540.8,5.611]
["bitfinex","ETHUSD",1758290848536,2.75490661,4540.9,4540.8,5.611]
["bitfinex","ETHUSD",1758290849248,0.5527,4540.9,4540.8,5.611]
["bitfinex","ETHUSD",1758290849472,3.20740661,4540.9,4540.8,5.611]
["bitfinex","ETHUSD",1758290849685,3.72500295,4540.9,4540.8,5.611]
["bitfinex","ETHUSD",1758290849986,3.20740661,4540.9,4540.8,5.61]
["bitfinex","ETHUSD",1758290851036,1.0052,4540.9,4540.8,5.61]
["bitfinex","ETHUSD",1758290851237,0.3115,4540.9,4540.8,5.61]
["bitfinex","ETHUSD",1758290851439,0.0112,4540.9,4540.8,5.61]
["bitfinex","ETHUSD",1758290851638,0.0104,4540.9,4540.8,6.1621]
["bitfinex","ETHUSD",1758290853659,0.0104,4540.9,4540.8,5.9169]
["bitfinex","ETHUSD",1758290853861,2.50670661,4540.9,4540.8,5.61]
["bitfinex","ETHUSD",1758290854061,0.3045,4540.9,4540.8,5.61]
["bitfinex","ETHUSD",1758290854268,0.0104,4540.9,4540.8,5.61]
["bitfinex","ETHUSD",1758290856235,0.0104,4540.9,4540.8,5.9169]
["bitfinex","ETHUSD",1758290856440,0.0104,4540.9,4540.8,6.5989]
["bitfinex","ETHUSD",1758290857017,0.0104,4540.9,4540.8,6.1631]
["bitfinex","ETHUSD",1758290857706,0.0104,4540.9,4540.8,5.9179]
["bitfinex","ETHUSD",1758290858017,0.0104,4540.9,4540.8,5.611]
["bitfinex","ETHUSD",1758290858515,0.0104,4540.9,4540.8,5.9179]
["bitfinex","ETHUSD",1758290858713,0.0104,4540.9,4540.8,6.5999]
["bitfinex","ETHUSD",1758290860180,0.0104,4540.9,4540.8,5.9179]
["bitfinex","ETHUSD",1758290863312,0.0104,4540.9,4540.8,6.1614]
["bitfinex","ETHUSD",1758290863488,0.0104,4540.9,4540.8,10.23564]
["bitfinex","ETHUSD",1758290863895,0.0104,4540.9,4540.8,9.77754]
["bitfinex","ETHUSD",1758290864115,0.0104,4540.9,4540.8,9.1614]
["bitfinex","ETHUSD",1758290865228,0.0104,4540.9,4540.8,9.6195]
["bitfinex","ETHUSD",1758290867421,0.0104,4540.9,4540.8,8.9179]
["bitfinex","ETHUSD",1758290867586,0.3128,4540.9,4540.8,5.611]
["bitfinex","ETHUSD",1758290868012,0.3128,4540.9,4540.8,1.903]
["bitfinex","ETHUSD",1758290868213,0.0104,4540.9,4540.8,5.611]
["bitfinex","ETHUSD",1758290868786,0.0104,4540.9,4540.8,5.9269]
["bitfinex","ETHUSD",1758290868985,0.0104,4540.9,4540.8,6.1704]
["bitfinex","ETHUSD",1758290869199,0.0104,4540.9,4540.8,8.3726551]
["bitfinex","ETHUSD",1758290869599,0.0104,4540.9,4540.8,9.23245976]
["bitfinex","ETHUSD",1758290869798,0.0104,4540.9,4540.8,9.93405976]
["bitfinex","ETHUSD",1758290872436,0.0104,4540.9,4540.8,9.93305976]
["bitfinex","ETHUSD",1758290873718,0.0104,4540.9,4540.8,5.9259]
["bitfinex","ETHUSD",1758290874044,0.0104,4540.9,4540.8,8.5862551]
["bitfinex","ETHUSD",1758290874434,0.0104,4540.9,4540.8,8.8297551]
["bitfinex","ETHUSD",1758290875357,0.0104,4540.9,4540.8,9.6217551]
["bitfinex","ETHUSD",1758290875529,0.0104,4540.9,4540.8,12.6217551]
["bitfinex","ETHUSD",1758290875853,0.0104,4540.9,4540.8,14.10416577]
["bitfinex","ETHUSD",1758290876448,0.0096,4540.9,4540.8,14.10416577]
["bitfinex","ETHUSD",1758290876857,0.0096,4540.9,4540.8,13.33016577]
["bitfinex","ETHUSD",1758290881475,1e-08,4540.9,4540.8,13.33016577]
["bitfinex","ETHUSD",1758290881680,0.01,4541.9,4541.8,2.20177022]
["bitfinex","ETHUSD",1758290881881,0.01,4541.9,4541.8,11.62478792]
["bitfinex","ETHUSD",1758290882083,0.01,4541.9,4541.8,11.82797022]
["bitfinex","ETHUSD",1758290882437,0.01,4541.9,4541.8,11.93610393]
["bitfinex","ETHUSD",1758290882846,0.01,4541.9,4541.8,11.82797022]
["bitfinex","ETHUSD",1758290883060,0.01,4541.9,4541.8,13.66487591]
["bitfinex","ETHUSD",1758290886460,0.01,4541.9,4541.8,13.66387591]
["bitfinex","ETHUSD",1758290889862,0.01,4541.9,4541.8,9.95787591]
["bitfinex","ETHUSD",1758290890049,0.01,4541.9,4541.8,13.43867591]
["bitfinex","ETHUSD",1758290891146,0.01,4541.9,4541.8,13.66387591]
["bitfinex","ETHUSD",1758290892364,0.5593,4541.9,4541.8,13.43767591]
["bitfinex","ETHUSD",1758290892666,0.01,4541.9,4541.8,13.43767591]
["bitfinex","ETHUSD",1758290893753,0.01,4541.9,4541.8,13.67377591]
["bitfinex","ETHUSD",1758290894927,0.01,4541.9,4541.8,13.43767591]
["bitfinex","ETHUSD",1758290896006,0.01,4541.9,4541.8,13.67377591]
["bitfinex","ETHUSD",1758290897105,0.01,4541.9,4541.8,13.43767591]
["bitfinex","ETHUSD",1758290897407,0.3188,4541.9,4541.8,9.399]
["bitfinex","ETHUSD",1758290897620,0.5657,4541.9,4541.8,9.399]
["bitfinex","ETHUSD",1758290898118,0.5657,4541.9,4541.8,11.60077022]
["bitfinex","ETHUSD",1758290898274,0.5657,4541.9,4541.8,3.0]
["bitfinex","ETHUSD",1758290898469,0.5657,4541.9,4541.8,8.607]
["bitfinex","ETHUSD",1758290898980,0.3188,4541.9,4541.8,8.607]
["bitfinex","ETHUSD",1758290899310,0.5657,4541.9,4541.8,10.80877022]
["bitfinex","ETHUSD",1758290900301,0.01,4541.9,4541.8,10.80877022]
["bitfinex","ETHUSD",1758290900511,0.3188,4541.9,4541.8,10.80877022]
["bitfinex","ETHUSD",1758290900704,0.01,4541.9,4541.8,11.83687022]
["bitfinex","ETHUSD",1758290900914,0.01,4541.9,4541.8,13.24074266]
["bitfinex","ETHUSD",1758290901074,0.0092,4541.9,4541.8,13.24074266]
["bitfinex","ETHUSD",1758290905324,0.0092,4541.9,4541.8,13.52904266]
["bitfinex","ETHUSD",1758290905627,0.0092,4541.9,4541.8,13.99574266]
["bitfinex","ETHUSD",1758290911429,0.0092,4541.9,4541.8,9.29964266]
["bitfinex","ETHUSD",1758290911632,0.318,4541.9,4541.8,6.29964266]
["bitfinex","ETHUSD",1758290911930,1.0118,4541.9,4541.8,10.80777022]
["bitfinex","ETHUSD",1758290912119,1.0118,4541.9,4541.8,7.10377022]
["bitfinex","ETHUSD",1758290912440,1.0118,4541.9,4541.8,5.606]
["bitfinex","ETHUSD",1758290912911,1.0118,4541.9,4541.8,6.398]
["bitfinex","ETHUSD",1758290913110,1.0118,4541.9,4541.8,9.398]
["bitfinex","ETHUSD",1758290914447,1.0118,4541.9,4541.8,11.59977022]
["bitfinex","ETHUSD",1758290914650,1.0118,4541.9,4541.8,9.398]
["bitfinex","ETHUSD",1758290914826,1.0118,4541.9,4541.8,5.694]
["bitfinex","ETHUSD",1758290915228,1.0118,4541.9,4541.8,9.398]
["bitfinex","ETHUSD",1758290916051,1.0118,4541.9,4541.8,5.694]
["bitfinex","ETHUSD",1758290916353,1.0118,4541.9,4541.8,9.398]
["bitfinex","ETHUSD",1758290917251,1.0118,4541.9,4541.8,5.694]
["bitfinex","ETHUSD",1758290917560,1.0118,4541.9,4541.8,9.398]
["bitfinex","ETHUSD",1758290918045,1.0118,4541.9,4541.8,5.694]
["bitfinex","ETHUSD",1758290918253,1.0118,4541.9,4541.8,9.398]
["bitfinex","ETHUSD",1758290918424,1.0118,4541.9,4541.8,5.694]
["bitfinex","ETHUSD",1758290918630,1.0118,4541.9,4541.8,5.606]
["bitfinex","ETHUSD",1758290920025,2.20182855,4541.7,4541.0,0.792]
["bitfinex","ETHUSD",1758290920226,0.6938,4541.6,4541.2,0.792]
["bitfinex","ETHUSD",1758290920423,0.3088,4541.3,4541.2,0.792]
["bitfinex","ETHUSD",1758290920731,0.3088,4541.3,4541.2,4.496]
["bitfinex","ETHUSD",1758290921857,0.5557,4541.3,4541.2,4.496]
["bitfinex","ETHUSD",1758290924633,0.9995,4541.3,4541.2,3.704]
["bitfinex","ETHUSD",1758290925049,0.542,4541.3,4541.1,1.902]
["bitfinex","ETHUSD",1758290925241,0.2332,4541.2,4541.1,1.902]
["bitfinex","ETHUSD",1758290925451,0.5352,4541.2,4541.1,8.606]
["bitfinex","ETHUSD",1758290925876,0.5344,4541.2,4541.1,8.606]
["bitfinex","ETHUSD",1758290927446,0.5344,4541.2,4541.1,4.902]
["bitfinex","ETHUSD",1758290927781,0.5344,4541.2,4541.1,8.606]
["bitfinex","ETHUSD",1758290927946,0.5344,4541.2,4541.1,4.902]
["bitfinex","ETHUSD",1758290928272,0.9919,4541.2,4541.1,8.606]
["bitfinex","ETHUSD",1758290928646,0.7595,4541.2,4541.1,4.902]
["bitfinex","ETHUSD",1758290928852,3.19476112,4541.2,4541.1,8.606]
["bitfinex","ETHUSD",1758290929051,0.9927,4541.2,4541.1,8.606]
["bitfinex","ETHUSD",1758290929266,3.19476112,4541.2,4541.1,8.606]
["bitfinex","ETHUSD",1758290930064,3.19476112,4541.2,4541.1,5.606]
["bitfinex","ETHUSD",1758290931092,3.19476112,4541.2,4541.1,1.902]
["bitfinex","ETHUSD",1758290931369,3.19476112,4541.2,4541.1,5.606]
["bitfinex","ETHUSD",1758290931782,3.19476112,4541.2,4541.1,5.607]
["bitfinex","ETHUSD",1758290932017,3.19476112,4541.2,4541.1,1.903]
["bitfinex","ETHUSD",1758290932169,3.19476112,4541.2,4541.1,5.607]
["bitfinex","ETHUSD",1758290932882,3.19476112,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758290933062,3.52351791,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758290933908,3.99685166,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758290934208,3.52351791,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758290934368,8.34782782,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758290934708,11.34782782,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758290934906,11.82095853,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758290935106,6.99664862,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758290935310,11.82095853,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758290937010,6.52351791,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758290938807,3.52351791,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758290939007,3.06601791,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758290939311,3.33164452,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758290939804,2.20206112,4541.2,4541.1,3.705]
["bitfinex","ETHUSD",1758290940006,0.66127143,4541.3,4541.1,4.2507]
["bitfinex","ETHUSD",1758290940310,0.0092,4541.9,4541.2,1.13457]
["bitfinex","ETHUSD",1758290940519,2.21094795,4541.9,4541.3,2.1425]
["bitfinex","ETHUSD",1758290940825,2.21092961,4541.9,4541.8,0.3052]
["bitfinex","ETHUSD",1758290940972,2.21092961,4541.9,4541.8,4.2497]
["bitfinex","ETHUSD",1758290941302,2.87211651,4541.9,4541.8,4.2497]
["bitfinex","ETHUSD",1758290941674,0.6703869,4541.9,4541.8,4.2497]
["bitfinex","ETHUSD",1758290941875,2.87210864,4541.9,4541.8,4.2497]
["bitfinex","ETHUSD",1758290942401,2.87210864,4541.9,4541.8,3.704]
["bitfinex","ETHUSD",1758290943583,0.9632869,4541.9,4541.3,1.902]
["bitfinex","ETHUSD",1758290943911,2.20195117,4541.5,4541.4,3.704]
["bitfinex","ETHUSD",1758290944066,2.20195117,4541.5,4541.4,4.2497]
["bitfinex","ETHUSD",1758290944667,2.20182838,4541.7,4541.4,4.2497]
["bitfinex","ETHUSD",1758290944869,0.9085869,4541.9,4541.4,4.2497]
["bitfinex","ETHUSD",1758290945205,2.20191566,4541.5,4541.4,4.0092]
["bitfinex","ETHUSD",1758290945770,2.20191566,4541.5,4541.4,0.3052]
["bitfinex","ETHUSD",1758290946111,2.20191566,4541.5,4541.3,1.902]
["bitfinex","ETHUSD",1758290946112,2.20196415,4541.4,4541.3,1.902]
["bitfinex","ETHUSD",1758290946310,3.20416415,4541.4,4541.3,1.902]
["bitfinex","ETHUSD",1758290946473,3.20416415,4541.4,4541.3,5.171]
["bitfinex","ETHUSD",1758290946673,3.20416415,4541.4,4541.3,1.902]
["bitfinex","ETHUSD",1758290946902,3.47774892,4541.4,4541.3,1.902]
["bitfinex","ETHUSD",1758290947105,2.20206112,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758290947355,2.20206112,4541.2,4541.1,2.716]
["bitfinex","ETHUSD",1758290947554,3.32756649,4541.2,4541.1,2.716]
["bitfinex","ETHUSD",1758290947707,3.57157806,4541.2,4541.1,2.716]
["bitfinex","ETHUSD",1758290948319,3.10047806,4541.2,4541.1,2.716]
["bitfinex","ETHUSD",1758290948850,3.57157806,4541.2,4541.1,2.716]
["bitfinex","ETHUSD",1758290949015,3.57157806,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758290949429,3.77714868,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758290950153,6.77714868,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758290950326,10.95378269,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758290950506,11.54438775,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758290950733,10.95298269,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758290951756,2.20240061,4540.5,4540.4,0.001]
["bitfinex","ETHUSD",1758290952059,6.2342766,4540.5,4540.4,0.001]
["bitfinex","ETHUSD",1758290952355,7.71011061,4540.5,4540.4,0.001]
["bitfinex","ETHUSD",1758290952557,7.79831182,4540.5,4540.4,0.001]
["bitfinex","ETHUSD",1758290953870,7.79929754,4540.5,4540.4,0.001]
["bitfinex","ETHUSD",1758290954075,8.04330911,4540.5,4540.4,0.001]
["bitfinex","ETHUSD",1758290954229,8.04230911,4540.5,4540.4,0.001]
["bitfinex","ETHUSD",1758290955182,11.04230911,4540.5,4540.4,0.001]
["bitfinex","ETHUSD",1758290955553,7.02690456,4540.1,4540.0,1e-08]
["bitfinex","ETHUSD",1758290955884,14.80698505,4540.1,4540.0,1e-08]
["bitfinex","ETHUSD",1758290956038,15.79058505,4540.1,4540.0,1e-08]
["bitfinex","ETHUSD",1758290956432,11.55826674,4540.1,4540.0,1e-08]
["bitfinex","ETHUSD",1758290956670,16.38257665,4540.1,4540.0,1e-08]
["bitfinex","ETHUSD",1758290956873,12.67857665,4540.1,4540.0,1e-08]
["bitfinex","ETHUSD",1758290957097,16.38215982,4540.1,4540.0,1e-08]
["bitfinex","ETHUSD",1758290957566,15.79058505,4540.1,4540.0,1e-08]
["bitfinex","ETHUSD",1758290957893,16.94763569,4540.1,4540.0,1e-08]
["bitfinex","ETHUSD",1758290959173,10.96627514,4540.1,4540.0,1e-08]
["bitfinex","ETHUSD",1758290959370,16.94763569,4540.1,4540.0,1e-08]
["bitfinex","ETHUSD",1758290960081,13.24363569,4540.1,4540.0,1e-08]
["bitfinex","ETHUSD",1758290960287,16.94763569,4540.1,4540.0,1e-08]
["bitfinex","ETHUSD",1758290961016,17.03585966,4540.1,4540.0,1e-08]
["bitfinex","ETHUSD",1758290961297,24.07585966,4540.1,4540.0,1e-08]
["bitfinex","ETHUSD",1758290962502,24.86392626,4540.1,4540.0,1e-08]
["bitfinex","ETHUSD",1758290963254,2.2030799,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1758290963506,15.21730216,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1758290963673,16.23943617,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1758290964402,16.32766812,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1758290964590,10.10100757,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1758290964794,6.36739234,4539.1,4539.0,0.3121]
["bitfinex","ETHUSD",1758290965129,2.62017356,4539.1,4539.0,0.9837]
["bitfinex","ETHUSD",1758290965412,2.53194161,4539.1,4539.0,0.9837]
["bitfinex","ETHUSD",1758290965571,0.20557062,4539.1,4539.0,0.9837]
["bitfinex","ETHUSD",1758290965774,2.2030799,4539.1,4539.0,0.9837]
["bitfinex","ETHUSD",1758290971073,9.24262193,4540.1,4539.0,0.9837]
["bitfinex","ETHUSD",1758290971274,9.24262193,4540.1,4539.1,0.6716]
["bitfinex","ETHUSD",1758290971275,2.20299061,4539.3,4539.1,0.6716]
["bitfinex","ETHUSD",1758290971491,2.20299061,4539.3,4539.2,0.6716]
["bitfinex","ETHUSD",1758290971712,2.20299061,4539.3,4539.2,0.9827]
["bitfinex","ETHUSD",1758290974330,2.40824817,4539.3,4539.2,0.9827]
["bitfinex","ETHUSD",1758290974846,2.20291988,4539.5,4539.2,0.9827]
["bitfinex","ETHUSD",1758290975000,2.40821707,4539.4,4539.3,0.4308]
["bitfinex","ETHUSD",1758290975200,2.20214289,4539.4,4539.3,0.9827]
["bitfinex","ETHUSD",1758290975438,2.40755505,4539.4,4539.3,0.9827]
["bitfinex","ETHUSD",1758290975736,2.20214289,4539.4,4539.3,0.9827]
["bitfinex","ETHUSD",1758290976297,2.40768311,4539.4,4539.3,0.9827]
["bitfinex","ETHUSD",1758290977334,2.53118905,4539.4,4539.3,0.9827]
["bitfinex","ETHUSD",1758290977537,2.53118905,4539.4,4539.3,0.3111]
["bitfinex","ETHUSD",1758290977704,2.53118905,4539.4,4539.3,0.5519]
["bitfinex","ETHUSD",1758290978032,2.53118905,4539.4,4539.3,0.9827]
["bitfinex","ETHUSD",1758290978214,2.53118905,4539.4,4539.3,0.3111]
["bitfinex","ETHUSD",1758290978614,2.53118905,4539.4,4539.3,0.9827]
["bitfinex","ETHUSD",1758290978919,2.2030799,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1758290979116,2.53212606,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1758290979425,3.08062606,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1758290980437,6.78362606,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1758290980607,7.25805551,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1758290981005,7.69370853,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1758290981839,7.25860853,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1758290982060,7.69370853,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1758290982250,8.28564204,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1758290982411,7.69370853,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1758290984149,7.25860853,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1758290984309,7.85221469,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1758290984914,7.8522844,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1758290985422,4.1492844,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1758290985625,7.8522844,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1758290985950,3.00717824,4539.1,4539.0,0.9783]
["bitfinex","ETHUSD",1758290986242,2.53274879,4539.1,4539.0,0.9783]
["bitfinex","ETHUSD",1758290986444,3.00717824,4539.1,4539.0,0.9783]
["bitfinex","ETHUSD",1758290986642,2.62097335,4539.1,4539.0,0.9783]
["bitfinex","ETHUSD",1758290986845,2.62097335,4539.1,4539.0,0.3018]
["bitfinex","ETHUSD",1758290987347,2.53274879,4539.1,4539.0,0.9783]
["bitfinex","ETHUSD",1758290989455,2.53274879,4539.1,4539.0,0.3018]
["bitfinex","ETHUSD",1758290989658,3.06404879,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1758290989857,3.53754879,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1758290990249,3.06404879,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1758290991788,6.53514879,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1758290991958,6.53514879,4539.1,4536.6,0.4514]
["bitfinex","ETHUSD",1758290991959,0.792,4538.6,4536.6,0.4514]
["bitfinex","ETHUSD",1758290992160,2.20351681,4538.2,4537.0,0.5714]
["bitfinex","ETHUSD",1758290992384,7.01001515,4538.2,4537.0,0.7965]
["bitfinex","ETHUSD",1758290992546,7.09826969,4538.2,4537.0,0.7965]
["bitfinex","ETHUSD",1758290992751,7.80366551,4538.2,4537.0,0.7965]
["bitfinex","ETHUSD",1758290992980,8.59542592,4538.2,4537.0,0.7965]
["bitfinex","ETHUSD",1758290993184,8.59436458,4538.2,4537.0,0.12]
["bitfinex","ETHUSD",1758290993487,2.20380818,4537.6,4537.0,0.12]
["bitfinex","ETHUSD",1758290993789,2.20361392,4538.0,4537.1,0.2361]
["bitfinex","ETHUSD",1758290993790,2.20400246,4537.2,4537.1,0.2361]
["bitfinex","ETHUSD",1758290993947,2.20400246,4537.2,4537.1,0.5369]
["bitfinex","ETHUSD",1758290994146,2.20400246,4537.2,4537.1,0.9883]
["bitfinex","ETHUSD",1758290995005,2.40980348,4537.2,4537.1,0.9883]
["bitfinex","ETHUSD",1758290995510,2.40980348,4537.2,4537.1,0.5369]
["bitfinex","ETHUSD",1758290995654,0.5714,4537.4,4537.1,0.9883]
["bitfinex","ETHUSD",1758290995870,0.5714,4537.4,4537.2,0.6765]
["bitfinex","ETHUSD",1758290996420,0.12341074,4538.3,4537.1,0.61303]
["bitfinex","ETHUSD",1758290996421,2.40944751,4537.7,4537.3,0.9773]
["bitfinex","ETHUSD",1758290996716,2.20376294,4537.7,4537.4,0.6765]
["bitfinex","ETHUSD",1758290996918,2.20374881,4537.8,4537.6,0.3008]
["bitfinex","ETHUSD",1758290997110,2.20375961,4537.7,4537.6,0.3008]
["bitfinex","ETHUSD",1758290997274,2.4094149,4537.7,4537.6,0.3008]
["bitfinex","ETHUSD",1758290997689,2.4094149,4537.7,4537.6,0.9773]
["bitfinex","ETHUSD",1758290998907,2.4094149,4537.7,4537.6,0.5291]
["bitfinex","ETHUSD",1758290999110,2.4094149,4537.7,4537.6,1.0003]
["bitfinex","ETHUSD",1758290999878,2.4086149,4537.7,4537.6,1.0003]
["bitfinex","ETHUSD",1758291000280,2.4094149,4537.7,4537.6,1.0003]
["bitfinex","ETHUSD",1758291000474,2.20375961,4537.7,4537.6,1.0003]
["bitfinex","ETHUSD",1758291000680,0.66178928,4538.4,4537.6,1.0003]
["bitfinex","ETHUSD",1758291000933,0.20559786,4538.3,4537.7,0.2283]
["bitfinex","ETHUSD",1758291001088,2.40914973,4538.2,4537.7,0.6995]
["bitfinex","ETHUSD",1758291001413,2.20350561,4538.3,4537.8,0.6995]
["bitfinex","ETHUSD",1758291001620,2.40910998,4538.2,4538.1,0.2879]
["bitfinex","ETHUSD",1758291001825,2.20332532,4538.6,4538.2,0.2283]
["bitfinex","ETHUSD",1758291001984,0.2055815,4538.5,4538.2,0.2283]
["bitfinex","ETHUSD",1758291002184,2.20340961,4538.5,4538.4,0.2879]
["bitfinex","ETHUSD",1758291002422,2.2032155,4538.9,4538.4,0.9874]
["bitfinex","ETHUSD",1758291002634,2.20309751,4539.1,4538.5,0.6995]
["bitfinex","ETHUSD",1758291002783,2.86449536,4539.6,4538.6,0.6995]
["bitfinex","ETHUSD",1758291002979,0.3289068,4539.5,4538.7,0.6995]
["bitfinex","ETHUSD",1758291003215,2.20298432,4539.3,4538.8,6.3145]
["bitfinex","ETHUSD",1758291003465,2.40862104,4539.2,4538.9,0.6995]
["bitfinex","ETHUSD",1758291003634,0.27047058,4539.7,4538.8,5.615]
["bitfinex","ETHUSD",1758291003832,2.20304168,4539.2,4538.9,0.6995]
["bitfinex","ETHUSD",1758291004019,2.20303137,4539.2,4539.1,0.2879]
["bitfinex","ETHUSD",1758291004221,2.40859742,4539.2,4539.1,0.2879]
["bitfinex","ETHUSD",1758291004755,2.2030799,4539.1,4538.9,3.711]
["bitfinex","ETHUSD",1758291005068,2.20317698,4538.9,4538.8,1.904]
["bitfinex","ETHUSD",1758291005270,2.99201361,4538.9,4538.8,1.904]
["bitfinex","ETHUSD",1758291005580,3.23951361,4538.9,4538.8,1.904]
["bitfinex","ETHUSD",1758291006544,2.67921361,4538.9,4538.8,1.904]
["bitfinex","ETHUSD",1758291006746,3.23951361,4538.9,4538.8,1.904]
["bitfinex","ETHUSD",1758291007455,2.99201361,4538.9,4538.8,1.904]
["bitfinex","ETHUSD",1758291008048,3.23951361,4538.9,4538.8,1.904]
["bitfinex","ETHUSD",1758291008647,2.20337115,4538.5,4538.4,3.71]
["bitfinex","ETHUSD",1758291008969,2.20337115,4538.5,4538.1,2.3752]
["bitfinex","ETHUSD",1758291008970,2.20351681,4538.2,4538.1,1.904]
["bitfinex","ETHUSD",1758291009171,2.20351681,4538.2,4538.1,5.612]
["bitfinex","ETHUSD",1758291009341,2.20351681,4538.2,4538.1,5.8999]
["bitfinex","ETHUSD",1758291009723,2.20342628,4538.4,4538.1,2.1919]
["bitfinex","ETHUSD",1758291009927,0.2475,4538.9,4538.2,4.4075]
["bitfinex","ETHUSD",1758291010244,2.20327891,4538.7,4538.3,0.6995]
["bitfinex","ETHUSD",1758291010437,2.20327891,4538.7,4538.4,0.6995]
["bitfinex","ETHUSD",1758291010639,0.002,4539.4,4538.6,0.2879]
["bitfinex","ETHUSD",1758291010845,2.20303137,4539.2,4538.6,3.9959]
["bitfinex","ETHUSD",1758291011069,2.20327406,4538.7,4538.6,3.9959]
["bitfinex","ETHUSD",1758291011273,2.40899723,4538.7,4538.6,4.2242]
["bitfinex","ETHUSD",1758291011659,2.40899723,4538.7,4538.6,4.6954]
["bitfinex","ETHUSD",1758291012057,0.20572317,4538.7,4538.6,4.6954]
["bitfinex","ETHUSD",1758291012308,2.40899723,4538.7,4538.6,4.6954]
["bitfinex","ETHUSD",1758291012687,2.40899723,4538.7,4538.6,3.9959]
["bitfinex","ETHUSD",1758291012888,0.76602317,4538.7,4538.6,3.707]
["bitfinex","ETHUSD",1758291013210,0.5603,4538.7,4538.6,3.707]
["bitfinex","ETHUSD",1758291013521,2.20332355,4538.6,4538.5,3.707]
["bitfinex","ETHUSD",1758291013661,2.93114672,4538.6,4538.5,3.707]
["bitfinex","ETHUSD",1758291013858,2.40904672,4538.6,4538.5,3.707]
["bitfinex","ETHUSD",1758291014708,0.49722317,4538.6,4538.1,2.1362]
["bitfinex","ETHUSD",1758291014906,2.20346825,4538.3,4538.2,3.709]
["bitfinex","ETHUSD",1758291015117,2.93129142,4538.3,4538.2,3.709]
["bitfinex","ETHUSD",1758291015271,2.20351681,4538.2,4538.1,1.904]
["bitfinex","ETHUSD",1758291015473,2.63983998,4538.2,4538.1,5.613]
["bitfinex","ETHUSD",1758291015702,2.40923998,4538.2,4538.1,5.613]
["bitfinex","ETHUSD",1758291015861,2.70073998,4538.2,4538.1,5.613]
["bitfinex","ETHUSD",1758291016421,2.93133998,4538.2,4538.1,5.613]
["bitfinex","ETHUSD",1758291016761,3.37313998,4538.2,4538.1,5.613]
["bitfinex","ETHUSD",1758291017009,2.20356536,4538.1,4537.8,3.709]
["bitfinex","ETHUSD",1758291017222,0.20572317,4538.0,4537.8,3.709]
["bitfinex","ETHUSD",1758291017393,0.49722317,4537.9,4537.8,3.709]
["bitfinex","ETHUSD",1758291017707,2.93148565,4537.9,4537.8,3.709]
["bitfinex","ETHUSD",1758291018595,2.70088565,4537.9,4537.8,3.709]
["bitfinex","ETHUSD",1758291018759,2.40938565,4537.9,4537.8,4.0208]
["bitfinex","ETHUSD",1758291018965,2.40938565,4537.9,4537.8,4.253]
["bitfinex","ETHUSD",1758291019304,2.40938565,4537.9,4537.8,3.709]
["bitfinex","ETHUSD",1758291019305,2.93148565,4537.9,4537.8,3.709]
["bitfinex","ETHUSD",1758291019482,2.20375961,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1758291019793,2.40948278,4537.7,4537.6,3.709]
["bitfinex","ETHUSD",1758291019996,2.40948278,4537.7,4537.6,4.0208]
["bitfinex","ETHUSD",1758291020315,2.40948278,4537.7,4537.6,4.7176]
["bitfinex","ETHUSD",1758291020909,2.40948278,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1758291021203,2.70098278,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1758291021713,2.93158278,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1758291022568,3.37338278,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1758291022759,3.49686307,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1758291023381,7.20386307,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1758291023587,7.67801793,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1758291024495,10.67801793,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1758291024697,10.67721793,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1758291024873,11.27024545,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1758291025055,10.67721793,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1758291025700,11.26991754,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1758291026067,11.38991754,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1758291026874,10.79718459,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1758291027397,11.389528,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1758291029462,2.20405104,4537.1,4536.6,0.001]
["bitfinex","ETHUSD",1758291029699,2.20424537,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1758291029902,2.49574537,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1758291030503,6.20174537,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1758291030668,11.14030023,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1758291030872,10.32700101,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1758291031304,10.56920101,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1758291031927,11.01500101,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1758291032906,11.01500101,4536.7,4536.6,0.3128]
["bitfinex","ETHUSD",1758291032907,6.34110101,4536.7,4536.6,0.3128]
["bitfinex","ETHUSD",1758291033106,2.20424537,4536.7,4536.6,1.0096]
["bitfinex","ETHUSD",1758291033409,2.20417668,4536.9,4536.6,1.0096]
["bitfinex","ETHUSD",1758291033410,0.3128,4536.9,4536.6,1.0096]
["bitfinex","ETHUSD",1758291033610,2.20424537,4536.7,4536.6,0.3128]
["bitfinex","ETHUSD",1758291034205,2.20424537,4536.7,4536.6,0.545]
["bitfinex","ETHUSD",1758291034383,2.20424537,4536.7,4536.6,1.0096]
["bitfinex","ETHUSD",1758291035105,3.716,4537.1,4536.6,1.0096]
["bitfinex","ETHUSD",1758291035312,3.715,4537.3,4536.7,0.6968]
["bitfinex","ETHUSD",1758291035516,2.20391487,4537.4,4537.2,0.3118]
["bitfinex","ETHUSD",1758291035711,2.20391487,4537.4,4537.3,0.6968]
["bitfinex","ETHUSD",1758291036023,2.20391487,4537.4,4537.3,1.0086]
["bitfinex","ETHUSD",1758291036321,0.66192362,4537.7,4537.3,1.0086]
["bitfinex","ETHUSD",1758291036504,2.2037509,4537.8,4537.4,0.6968]
["bitfinex","ETHUSD",1758291036679,2.2037509,4537.8,4537.7,0.3118]
["bitfinex","ETHUSD",1758291036875,0.002,4537.9,4537.7,1.0086]
["bitfinex","ETHUSD",1758291037082,0.002,4537.9,4537.8,0.6968]
["bitfinex","ETHUSD",1758291037494,0.002,4537.9,4537.8,1.0086]
["bitfinex","ETHUSD",1758291037816,0.002,4537.9,4537.8,4.11758235]
["bitfinex","ETHUSD",1758291038121,0.002,4537.9,4537.8,4.09554524]
["bitfinex","ETHUSD",1758291038292,0.002,4537.9,4537.8,4.11758235]
["bitfinex","ETHUSD",1758291038496,0.002,4537.9,4537.8,4.88754524]
["bitfinex","ETHUSD",1758291040006,0.002,4537.9,4537.8,1.8918342]
["bitfinex","ETHUSD",1758291040182,0.002,4537.9,4537.8,1.0086]
["bitfinex","ETHUSD",1758291040388,0.002,4537.9,4537.8,4.7276]
["bitfinex","ETHUSD",1758291040584,0.002,4537.9,4537.8,1.0086]
["bitfinex","ETHUSD",1758291040789,0.002,4537.9,4537.8,4.7276]
["bitfinex","ETHUSD",1758291041112,0.002,4537.9,4537.8,4.263]
["bitfinex","ETHUSD",1758291041317,0.002,4537.9,4537.8,4.0308]
["bitfinex","ETHUSD",1758291041940,0.002,4537.9,4537.8,4.7276]
["bitfinex","ETHUSD",1758291042261,0.002,4537.9,4537.8,5.39086]
["bitfinex","ETHUSD",1758291042911,0.002,4537.9,4537.8,7.59457104]
["bitfinex","ETHUSD",1758291047734,0.002,4537.9,4537.8,1.67186]
["bitfinex","ETHUSD",1758291047941,0.002,4537.9,4537.8,4.0298]
["bitfinex","ETHUSD",1758291048310,0.002,4537.9,4537.8,4.2749]
["bitfinex","ETHUSD",1758291048644,0.002,4537.9,4537.8,4.0298]
["bitfinex","ETHUSD",1758291048851,0.002,4537.9,4537.8,4.0308]
["bitfinex","ETHUSD",1758291049549,0.0012,4537.9,4537.8,4.0308]
["bitfinex","ETHUSD",1758291049923,0.2893,4537.9,4537.8,3.719]
["bitfinex","ETHUSD",1758291050432,0.0012,4537.9,4537.8,3.719]
["bitfinex","ETHUSD",1758291050635,0.0012,4537.9,4537.8,4.0282]
["bitfinex","ETHUSD",1758291050831,0.0012,4537.9,4537.8,3.719]
["bitfinex","ETHUSD",1758291051036,2.20486248,4537.9,4537.8,3.719]
["bitfinex","ETHUSD",1758291051207,0.0012,4537.9,4537.8,3.719]
["bitfinex","ETHUSD",1758291051924,0.0012,4537.9,4537.8,3.718]
["bitfinex","ETHUSD",1758291051925,0.2893,4537.9,4537.8,3.718]
["bitfinex","ETHUSD",1758291052110,2.20371104,4537.8,4537.7,1.904]
["bitfinex","ETHUSD",1758291052310,2.20371104,4537.8,4537.7,5.621]
["bitfinex","ETHUSD",1758291052311,2.74121104,4537.8,4537.7,5.621]
["bitfinex","ETHUSD",1758291052712,3.18041104,4537.8,4537.7,5.621]
["bitfinex","ETHUSD",1758291054157,2.74121104,4537.8,4537.7,5.621]
["bitfinex","ETHUSD",1758291055231,2.74121104,4537.8,4537.7,5.62]
["bitfinex","ETHUSD",1758291055640,3.18041104,4537.8,4537.7,5.62]
["bitfinex","ETHUSD",1758291056464,2.74121104,4537.8,4537.7,5.62]
["bitfinex","ETHUSD",1758291056668,0.2494,4537.8,4537.7,5.62]
["bitfinex","ETHUSD",1758291056980,0.0012,4537.9,4537.7,6.3625]
["bitfinex","ETHUSD",1758291057166,0.0012,4537.9,4537.8,0.6784]
["bitfinex","ETHUSD",1758291057680,0.0012,4537.9,4537.8,0.9876]
["bitfinex","ETHUSD",1758291059351,0.0012,4537.9,4537.8,1.8688357]
["bitfinex","ETHUSD",1758291059553,0.0012,4537.9,4537.8,4.09458385]
["bitfinex","ETHUSD",1758291061081,0.0012,4537.9,4537.8,7.09458385]
["bitfinex","ETHUSD",1758291061278,0.0012,4537.9,4537.8,7.07254674]
["bitfinex","ETHUSD",1758291062756,0.0012,4537.9,4537.8,7.5982357]
["bitfinex","ETHUSD",1758291062962,0.0012,4537.9,4537.8,6.717]
["bitfinex","ETHUSD",1758291063162,0.0012,4537.9,4537.8,7.018]
["bitfinex","ETHUSD",1758291064064,0.0012,4537.9,4537.8,4.018]
["bitfinex","ETHUSD",1758291064267,0.0012,4537.9,4537.8,3.717]
["bitfinex","ETHUSD",1758291064804,2.20371104,4537.8,4537.7,1.904]
["bitfinex","ETHUSD",1758291064976,2.93312243,4537.8,4537.7,5.584]
["bitfinex","ETHUSD",1758291065182,3.38422243,4537.8,4537.7,5.584]
["bitfinex","ETHUSD",1758291065507,3.38422243,4537.8,4537.7,1.904]
["bitfinex","ETHUSD",1758291065811,2.20375961,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1758291065971,3.00811157,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1758291066170,3.98271157,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1758291066605,7.57475016,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1758291066905,11.49371157,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1758291068001,10.70171157,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1758291070304,6.98271157,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1758291070510,10.70171157,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1758291072921,11.49371157,4537.7,4537.6,0.001]
["bitfinex","ETHUSD",1758291073133,2.20405104,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1758291073304,9.250615,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1758291073503,10.719203,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1758291074403,10.718403,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1758291075090,11.510403,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1758291075438,13.414403,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1758291075617,14.00620501,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1758291077323,13.414403,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1758291078825,9.697403,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1758291079001,11.924703,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1758291079205,12.154903,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1758291079613,4.911603,4537.1,4537.0,0.30040001]
["bitfinex","ETHUSD",1758291079790,8.02816243,4537.1,4537.0,1.01280001]
["bitfinex","ETHUSD",1758291079988,2.40916243,4537.1,4537.0,1.01280001]
["bitfinex","ETHUSD",1758291082246,0.0012,4537.9,4537.0,1.01280001]
["bitfinex","ETHUSD",1758291082560,0.0012,4537.9,4537.1,0.73444051]
["bitfinex","ETHUSD",1758291082730,0.0012,4537.9,4537.5,2.20383798]
["bitfinex","ETHUSD",1758291082933,0.0012,4537.9,4537.8,2.50411104]
["bitfinex","ETHUSD",1758291083131,0.002,4538.6,4537.8,0.32243711]
["bitfinex","ETHUSD",1758291083329,0.002,4538.6,4537.9,0.7124]
["bitfinex","ETHUSD",1758291083751,0.002,4538.6,4537.8,0.3004]
["bitfinex","ETHUSD",1758291083752,0.002,4538.6,4538.3,0.3004]
["bitfinex","ETHUSD",1758291083960,0.002,4538.6,4538.3,4.0184]
["bitfinex","ETHUSD",1758291084167,0.002,4538.6,4538.3,4.49148]
["bitfinex","ETHUSD",1758291084468,0.002,4538.6,4538.3,5.20388]
["bitfinex","ETHUSD",1758291086846,0.002,4538.6,4538.3,5.20088]
["bitfinex","ETHUSD",1758291087676,0.002,4538.6,4538.3,1.48588]
["bitfinex","ETHUSD",1758291087877,0.002,4538.6,4538.3,4.7278]
["bitfinex","ETHUSD",1758291089196,2.2054197,4538.4,4538.3,0.5431]
["bitfinex","ETHUSD",1758291089494,2.20366248,4537.9,4537.6,1.904]
["bitfinex","ETHUSD",1758291089658,0.2322,4538.4,4537.7,3.492]
["bitfinex","ETHUSD",1758291089855,2.20371104,4537.8,4537.7,3.492]
["bitfinex","ETHUSD",1758291090091,2.20371104,4537.8,4537.7,3.7924]
["bitfinex","ETHUSD",1758291090382,2.20371104,4537.8,4537.7,3.492]
["bitfinex","ETHUSD",1758291090960,2.20375961,4537.7,4537.6,1.904]
["bitfinex","ETHUSD",1758291091161,2.20375961,4537.7,4537.6,5.619]
["bitfinex","ETHUSD",1758291091365,2.20375961,4537.7,4537.6,5.9194]
["bitfinex","ETHUSD",1758291092056,2.20375961,4537.7,4537.6,5.9184]
["bitfinex","ETHUSD",1758291092763,2.20366997,4537.9,4537.6,5.9184]
["bitfinex","ETHUSD",1758291092970,2.20366997,4537.9,4537.7,0.7124]
["bitfinex","ETHUSD",1758291093173,2.20373376,4537.8,4537.7,0.4697]
["bitfinex","ETHUSD",1758291093371,2.20373376,4537.8,4537.7,0.7701]
["bitfinex","ETHUSD",1758291093802,2.20373376,4537.8,4537.7,0.5431]
["bitfinex","ETHUSD",1758291094206,2.20373376,4537.8,4537.7,0.3004]
["bitfinex","ETHUSD",1758291094594,2.20373376,4537.8,4537.7,4.0134]
["bitfinex","ETHUSD",1758291094795,2.20375961,4537.7,4537.6,1.904]
["bitfinex","ETHUSD",1758291095110,2.50185961,4537.7,4537.6,5.577]
["bitfinex","ETHUSD",1758291095286,2.20375961,4537.7,4537.6,5.577]
["bitfinex","ETHUSD",1758291096108,2.50185961,4537.7,4537.6,1.904]
["bitfinex","ETHUSD",1758291096310,3.00590612,4537.7,4537.6,5.617]
["bitfinex","ETHUSD",1758291096709,2.20405104,4537.1,4536.9,1.904]
["bitfinex","ETHUSD",1758291096910,2.20405104,4537.1,4537.0,3.45200001]
["bitfinex","ETHUSD",1758291098777,2.20325104,4537.1,4537.0,3.99510001]
["bitfinex","ETHUSD",1758291099301,2.20325104,4537.1,4537.0,4.46480001]
["bitfinex","ETHUSD",1758291099603,2.20325104,4537.1,4537.0,3.71200001]
["bitfinex","ETHUSD",1758291100610,2.20325104,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1758291100810,2.73155104,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1758291101117,2.20325104,4537.1,4537.0,3.71100001]
["bitfinex","ETHUSD",1758291101732,2.20325104,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1758291101733,2.73155104,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1758291101938,3.40225032,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1758291102235,2.93675032,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1758291102433,2.40845032,4537.1,4537.0,0.77010001]
["bitfinex","ETHUSD",1758291102630,2.20325104,4537.1,4537.0,0.30040001]
["bitfinex","ETHUSD",1758291102851,2.20325104,4537.1,4537.0,1.01280001]
["bitfinex","ETHUSD",1758291103036,2.20396165,4537.3,4537.0,0.30040001]
["bitfinex","ETHUSD",1758291103351,0.002,4538.4,4537.1,4.44544051]
["bitfinex","ETHUSD",1758291103511,2.20370593,4537.9,4537.2,0.7193]
["bitfinex","ETHUSD",1758291103846,0.002,4538.4,4537.8,0.3148]
["bitfinex","ETHUSD",1758291104144,2.20366248,4537.9,4537.8,4.0288]
["bitfinex","ETHUSD",1758291104330,2.20366248,4537.9,4537.8,4.2738]
["bitfinex","ETHUSD",1758291104529,2.20366248,4537.9,4537.8,4.7481]
["bitfinex","ETHUSD",1758291105211,0.002,4538.4,4537.8,4.7481]
["bitfinex","ETHUSD",1758291105545,0.002,4538.4,4537.9,0.74133662]
["bitfinex","ETHUSD",1758291105546,2.20350601,4538.3,4537.9,0.74133662]
["bitfinex","ETHUSD",1758291105750,2.20346825,4538.3,4538.2,0.3148]
["bitfinex","ETHUSD",1758291106050,0.002,4538.4,4538.2,4.7471]
["bitfinex","ETHUSD",1758291106351,0.002,4538.4,4538.3,7.15016859]
["bitfinex","ETHUSD",1758291106539,0.002,4538.4,4538.3,7.60243391]
["bitfinex","ETHUSD",1758291106711,0.002,4538.4,4538.3,7.91723391]
["bitfinex","ETHUSD",1758291107244,0.002,4538.4,4538.3,4.92176566]
["bitfinex","ETHUSD",1758291107444,0.002,4538.4,4538.3,4.0341]
["bitfinex","ETHUSD",1758291108050,0.002,4538.4,4538.3,6.23756825]
["bitfinex","ETHUSD",1758291110449,0.002,4538.4,4538.3,7.02956825]
["bitfinex","ETHUSD",1758291111611,0.002,4538.4,4538.3,6.23756825]
["bitfinex","ETHUSD",1758291112453,0.002,4538.4,4538.3,7.02956825]
["bitfinex","ETHUSD",1758291112623,0.002,4538.4,4538.3,8.64461432]
["bitfinex","ETHUSD",1758291119637,0.002,4538.4,4538.3,12.35261432]
["bitfinex","ETHUSD",1758291120123,0.002,4538.4,4538.3,12.32111432]
["bitfinex","ETHUSD",1758291122966,0.002,4538.4,4538.3,11.63331432]
["bitfinex","ETHUSD",1758291123354,0.002,4538.4,4538.3,10.84131432]
["bitfinex","ETHUSD",1758291123663,0.3049,4538.4,4538.3,6.708]
["bitfinex","ETHUSD",1758291123842,0.5363,4538.4,4538.3,6.708]
["bitfinex","ETHUSD",1758291124364,0.993,4538.4,4538.0,3.20433854]
["bitfinex","ETHUSD",1758291124549,0.7616,4538.4,4538.3,1.30033854]
["bitfinex","ETHUSD",1758291125070,0.993,4538.4,4538.3,1.30033854]
["bitfinex","ETHUSD",1758291125660,0.5363,4538.4,4538.3,1.30033854]
["bitfinex","ETHUSD",1758291126358,2.7397197,4538.4,4538.3,1.30033854]
["bitfinex","ETHUSD",1758291126558,2.7397197,4538.4,4538.3,5.00633854]
["bitfinex","ETHUSD",1758291127276,0.5363,4538.4,4538.3,5.00633854]
["bitfinex","ETHUSD",1758291127451,0.3049,4538.4,4538.3,5.00633854]
["bitfinex","ETHUSD",1758291128463,0.0012,4538.4,4538.3,5.00633854]
["bitfinex","ETHUSD",1758291128633,0.3049,4538.4,4538.3,5.00633854]
["bitfinex","ETHUSD",1758291128837,3.1964197,4538.4,4538.3,1.30033854]
["bitfinex","ETHUSD",1758291129074,3.1964197,4538.4,4538.3,5.00733854]
["bitfinex","ETHUSD",1758291129841,3.1964197,4538.4,4538.3,1.30033854]
["bitfinex","ETHUSD",1758291130040,3.40172107,4538.4,4538.3,1.30033854]
["bitfinex","ETHUSD",1758291130365,3.40179283,4538.4,4538.3,5.00733854]
["bitfinex","ETHUSD",1758291131767,3.40179283,4538.4,4538.3,1.30033854]
["bitfinex","ETHUSD",1758291131768,3.52508833,4538.4,4538.3,1.30033854]
["bitfinex","ETHUSD",1758291132660,4.59015647,4538.4,4538.3,1e-08]
["bitfinex","ETHUSD",1758291132862,3.99835446,4538.4,4538.3,1e-08]
["bitfinex","ETHUSD",1758291133062,6.99835446,4538.4,4538.3,1e-08]
["bitfinex","ETHUSD",1758291133456,20.59067114,4538.4,4538.3,1e-08]
["bitfinex","ETHUSD",1758291133655,17.84960594,4538.4,4538.3,1e-08]
["bitfinex","ETHUSD",1758291133857,20.84994801,4538.4,4538.3,1e-08]
["bitfinex","ETHUSD",1758291134108,20.85008229,4538.4,4538.3,1e-08]
["bitfinex","ETHUSD",1758291134597,2.20400246,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1758291134786,2.53314744,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1758291134983,3.30481357,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1758291135297,4.09367726,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1758291136594,3.97024748,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1758291137082,3.49698135,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1758291138099,2.40971766,4537.2,4537.1,0.2894]
["bitfinex","ETHUSD",1758291138399,2.20385914,4537.5,4537.1,3.423]
["bitfinex","ETHUSD",1758291138597,2.20385914,4537.5,4537.2,0.6896]
["bitfinex","ETHUSD",1758291138784,2.20395389,4537.3,4537.2,0.2487]
["bitfinex","ETHUSD",1758291139025,2.20395389,4537.3,4537.2,0.5371]
["bitfinex","ETHUSD",1758291139335,2.20395389,4537.3,4537.2,0.978]
["bitfinex","ETHUSD",1758291140541,2.20395389,4537.3,4537.1,4.349]
["bitfinex","ETHUSD",1758291140542,2.20400246,4537.2,4537.1,4.349]
["bitfinex","ETHUSD",1758291140729,3.20300246,4537.2,4537.1,1.905]
["bitfinex","ETHUSD",1758291140930,3.20300246,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1758291142251,3.40805161,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1758291142830,2.70745161,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1758291143031,2.40905161,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1758291143351,2.20400246,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1758291143549,2.20400246,4537.2,4537.1,0.2894]
["bitfinex","ETHUSD",1758291143726,0.2264,4538.0,4537.1,0.2894]
["bitfinex","ETHUSD",1758291143727,0.2264,4538.0,4537.1,0.979]
["bitfinex","ETHUSD",1758291143931,0.4742,4538.2,4537.2,0.2487]
["bitfinex","ETHUSD",1758291143932,0.20502343,4538.1,4537.2,0.2487]
["bitfinex","ETHUSD",1758291144250,2.20400246,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1758291144628,0.2264,4538.1,4537.1,0.001]
["bitfinex","ETHUSD",1758291144629,0.2264,4538.2,4537.1,0.2894]
["bitfinex","ETHUSD",1758291144828,2.20361392,4538.0,4537.1,0.979]
["bitfinex","ETHUSD",1758291145028,0.20504195,4537.9,4537.1,0.979]
["bitfinex","ETHUSD",1758291145235,2.20400246,4537.2,4537.1,0.979]
["bitfinex","ETHUSD",1758291145878,2.20385842,4537.5,4537.1,0.979]
["bitfinex","ETHUSD",1758291146069,0.2264,4537.9,4537.1,0.979]
["bitfinex","ETHUSD",1758291146070,2.20395429,4537.3,4537.1,0.7303]
["bitfinex","ETHUSD",1758291146271,2.20395429,4537.3,4537.2,0.2487]
["bitfinex","ETHUSD",1758291146473,2.20395429,4537.3,4537.2,0.5371]
["bitfinex","ETHUSD",1758291146774,2.20395429,4537.3,4537.1,0.001]
["bitfinex","ETHUSD",1758291146775,2.20400246,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1758291146973,2.43040246,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1758291147160,2.72880246,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1758291147762,2.20400246,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1758291148277,2.20320246,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1758291148640,3.20220246,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1758291148841,3.40737304,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1758291149252,2.93317304,4537.2,4537.1,0.001]
["bitfinex","ETHUSD",1758291149475,2.20320246,4537.2,4537.1,0.2894]
["bitfinex","ETHUSD",1758291149778,4.37688565,4537.9,4537.1,0.979]
["bitfinex","ETHUSD",1758291149779,0.66188565,4537.9,4537.1,0.979]
["bitfinex","ETHUSD",1758291150075,0.20522066,4537.8,4537.1,0.979]
["bitfinex","ETHUSD",1758291150282,0.66188565,4537.9,4537.1,0.979]
["bitfinex","ETHUSD",1758291150283,2.20400246,4537.2,4537.1,0.979]
["bitfinex","ETHUSD",1758291150479,2.20400246,4537.2,4537.1,0.5381]
["bitfinex","ETHUSD",1758291150664,2.20390532,4537.4,4537.1,0.979]
["bitfinex","ETHUSD",1758291150977,0.66188565,4537.9,4537.2,0.6896]
["bitfinex","ETHUSD",1758291150978,0.20523488,4537.3,4537.2,0.6896]
["bitfinex","ETHUSD",1758291151152,0.66188565,4537.9,4537.2,0.6896]
["bitfinex","ETHUSD",1758291151153,2.20387696,4537.5,4537.2,0.978]
["bitfinex","ETHUSD",1758291151353,2.40918242,4537.4,4537.2,0.2884]
["bitfinex","ETHUSD",1758291151569,2.40918242,4537.4,4537.3,0.6896]
["bitfinex","ETHUSD",1758291151570,2.20391784,4537.4,4537.3,0.6896]
["bitfinex","ETHUSD",1758291151874,2.20391784,4537.4,4537.3,0.978]
["bitfinex","ETHUSD",1758291151875,2.40925278,4537.4,4537.3,0.978]
["bitfinex","ETHUSD",1758291152076,0.20533494,4537.4,4537.3,0.978]
["bitfinex","ETHUSD",1758291152282,0.20533494,4537.8,4537.3,5.55524506]
["bitfinex","ETHUSD",1758291152483,0.20540941,4538.2,4537.4,0.6896]
["bitfinex","ETHUSD",1758291152657,0.20540941,4538.2,4537.5,3.9667]
["bitfinex","ETHUSD",1758291152854,2.20367543,4537.9,4537.6,0.2487]
["bitfinex","ETHUSD",1758291153079,2.20367543,4537.9,4537.8,0.2884]
["bitfinex","ETHUSD",1758291153376,2.20380818,4537.6,4537.5,3.718]
["bitfinex","ETHUSD",1758291153580,3.40832456,4537.6,4537.5,3.718]
["bitfinex","ETHUSD",1758291154166,2.93412456,4537.6,4537.5,3.718]
["bitfinex","ETHUSD",1758291154387,2.40932456,4537.6,4537.5,3.718]
["bitfinex","ETHUSD",1758291154677,2.40932456,4537.6,4537.5,4.0064]
["bitfinex","ETHUSD",1758291154852,0.20551638,4537.6,4537.5,4.0064]
["bitfinex","ETHUSD",1758291155179,0.20551638,4537.8,4537.5,5.35316856]
["bitfinex","ETHUSD",1758291155390,2.20365145,4538.0,4537.6,0.6896]
["bitfinex","ETHUSD",1758291155549,0.20551638,4537.9,4537.7,0.6896]
["bitfinex","ETHUSD",1758291155750,0.20551638,4537.9,4537.8,0.5371]
["bitfinex","ETHUSD",1758291156445,0.20551638,4538.2,4537.8,0.978]
["bitfinex","ETHUSD",1758291156642,2.20361392,4538.0,4537.9,3.721]
["bitfinex","ETHUSD",1758291156886,2.4091303,4538.0,4537.9,4.0094]
["bitfinex","ETHUSD",1758291157253,0.20551638,4538.0,4537.9,4.0094]
["bitfinex","ETHUSD",1758291157472,0.20551638,4538.0,4537.9,4.699]
["bitfinex","ETHUSD",1758291157692,2.4091303,4538.0,4537.9,4.699]
["bitfinex","ETHUSD",1758291158096,2.4091303,4538.0,4537.9,4.2581]
["bitfinex","ETHUSD",1758291158097,0.20551638,4538.0,4537.9,4.2581]
["bitfinex","ETHUSD",1758291158983,2.4091303,4538.0,4537.9,4.2581]
["bitfinex","ETHUSD",1758291159706,0.20551638,4538.0,4537.9,4.2581]
["bitfinex","ETHUSD",1758291159907,0.20551638,4538.0,4537.9,4.699]
["bitfinex","ETHUSD",1758291160423,0.002,4538.3,4537.9,10.37256248]
["bitfinex","ETHUSD",1758291160721,0.002,4538.3,4538.0,2.91524639]
["bitfinex","ETHUSD",1758291160895,0.002,4538.3,4538.0,5.91524639]
["bitfinex","ETHUSD",1758291161221,0.002,4538.3,4538.2,0.2884]
["bitfinex","ETHUSD",1758291161486,0.002,4538.3,4538.2,8.13795197]
["bitfinex","ETHUSD",1758291161621,0.002,4538.3,4538.2,9.56602316]
["bitfinex","ETHUSD",1758291161808,0.002,4538.3,4538.2,10.25562316]
["bitfinex","ETHUSD",1758291162718,0.002,4538.3,4538.2,14.04762316]
["bitfinex","ETHUSD",1758291164718,0.002,4538.3,4538.2,14.09802316]
["bitfinex","ETHUSD",1758291172949,0.0012,4538.3,4538.2,14.09802316]
["bitfinex","ETHUSD",1758291175836,1e-08,4538.4,4538.3,5.99546825]
["bitfinex","ETHUSD",1758291176146,1e-08,4538.4,4538.3,8.54917597]
["bitfinex","ETHUSD",1758291176336,1e-08,4538.4,4538.3,8.86027597]
["bitfinex","ETHUSD",1758291176588,0.01,4540.9,4539.2,3.0]
["bitfinex","ETHUSD",1758291176908,0.23,4540.6,4539.3,17.58301265]
["bitfinex","ETHUSD",1758291177102,0.232,4540.4,4539.3,17.87208283]
["bitfinex","ETHUSD",1758291177403,0.232,4540.4,4539.3,20.58279616]
["bitfinex","ETHUSD",1758291177601,0.2898,4539.4,4539.3,18.77649616]
["bitfinex","ETHUSD",1758291177808,0.5198,4539.4,4539.3,16.57351333]
["bitfinex","ETHUSD",1758291178121,0.5198,4539.4,4539.3,18.77649616]
["bitfinex","ETHUSD",1758291178713,0.5198,4539.4,4539.3,18.77749616]
["bitfinex","ETHUSD",1758291180005,0.2898,4539.4,4539.3,18.77749616]
["bitfinex","ETHUSD",1758291180203,0.2898,4539.4,4539.3,20.09459616]
["bitfinex","ETHUSD",1758291180204,0.002,4539.4,4539.3,20.09459616]
["bitfinex","ETHUSD",1758291180502,0.002,4539.4,4539.3,20.54299616]
["bitfinex","ETHUSD",1758291181109,0.002,4539.4,4539.3,19.86569616]
["bitfinex","ETHUSD",1758291181522,0.002,4539.4,4539.3,20.09459616]
["bitfinex","ETHUSD",1758291182020,0.002,4539.4,4539.3,20.54299616]
["bitfinex","ETHUSD",1758291182580,0.002,4539.4,4539.3,20.09459616]
["bitfinex","ETHUSD",1758291182798,0.002,4539.4,4539.3,20.54299616]
["bitfinex","ETHUSD",1758291183614,0.002,4539.4,4539.3,15.85349616]
["bitfinex","ETHUSD",1758291183818,0.002,4539.4,4539.3,17.55998283]
["bitfinex","ETHUSD",1758291183819,0.5512,4539.4,4539.3,17.55998283]
["bitfinex","ETHUSD",1758291184703,0.5512,4539.4,4539.3,13.05398283]
["bitfinex","ETHUSD",1758291184902,1.0021,4539.4,4539.3,16.77098283]
["bitfinex","ETHUSD",1758291185116,1.0021,4539.4,4539.3,14.568]
["bitfinex","ETHUSD",1758291185504,1.0021,4539.4,4539.3,16.77098283]
["bitfinex","ETHUSD",1758291186127,0.5512,4539.4,4539.3,16.77098283]
["bitfinex","ETHUSD",1758291187346,0.31,4539.4,4539.3,16.77098283]
["bitfinex","ETHUSD",1758291187706,0.5512,4539.4,4539.3,16.77098283]
["bitfinex","ETHUSD",1758291188108,0.5512,4539.4,4539.3,14.568]
["bitfinex","ETHUSD",1758291188309,1.0021,4539.4,4539.3,14.566]
["bitfinex","ETHUSD",1758291188532,1.20761453,4539.4,4539.3,14.566]
["bitfinex","ETHUSD",1758291190138,1.20761453,4539.4,4539.3,10.851]
["bitfinex","ETHUSD",1758291190339,1.20761453,4539.4,4539.3,14.565]
["bitfinex","ETHUSD",1758291190711,1.20761453,4539.4,4539.3,8.617]
["bitfinex","ETHUSD",1758291191314,3.41054883,4539.4,4539.3,8.617]
["bitfinex","ETHUSD",1758291191514,1.20761453,4539.4,4539.3,8.617]
["bitfinex","ETHUSD",1758291192051,1.20761453,4539.4,4539.3,5.617]
["bitfinex","ETHUSD",1758291193050,3.41054883,4539.4,4539.3,1.903]
["bitfinex","ETHUSD",1758291193219,3.41054883,4539.4,4539.3,5.617]
["bitfinex","ETHUSD",1758291193220,4.00598855,4539.4,4539.3,5.617]
["bitfinex","ETHUSD",1758291193909,4.00598855,4539.4,4539.3,5.615]
["bitfinex","ETHUSD",1758291195638,4.13017328,4539.4,4539.3,5.615]
["bitfinex","ETHUSD",1758291196257,4.00653606,4539.4,4539.3,5.615]
["bitfinex","ETHUSD",1758291197676,3.00643606,4539.4,4539.3,5.615]
["bitfinex","ETHUSD",1758291197837,0.98374031,4539.4,4539.3,5.615]
["bitfinex","ETHUSD",1758291198036,0.20726204,4539.4,4539.3,5.615]
["bitfinex","ETHUSD",1758291198238,0.20726204,4539.4,4539.3,6.6136]
["bitfinex","ETHUSD",1758291198455,0.20726204,4539.4,4539.3,8.81658283]
["bitfinex","ETHUSD",1758291198652,0.0012,4539.4,4539.3,9.9185486]
["bitfinex","ETHUSD",1758291199279,0.0012,4539.4,4539.3,7.71556577]
["bitfinex","ETHUSD",1758291199469,0.20717525,4539.4,4539.3,7.71556577]
["bitfinex","ETHUSD",1758291199777,0.20717525,4539.4,4539.3,9.9185486]
["bitfinex","ETHUSD",1758291199974,0.0012,4539.4,4539.3,9.9185486]
["bitfinex","ETHUSD",1758291200162,0.2071614,4539.4,4539.3,9.9185486]
["bitfinex","ETHUSD",1758291200472,0.0012,4539.4,4539.3,9.9185486]
["bitfinex","ETHUSD",1758291204048,0.0012,4539.4,4539.3,12.9185486]
["bitfinex","ETHUSD",1758291204274,0.0012,4539.4,4539.3,12.9195486]
["bitfinex","ETHUSD",1758291204469,0.0012,4539.4,4539.3,12.4642486]
["bitfinex","ETHUSD",1758291206611,0.0012,4539.4,4539.3,12.2354486]
["bitfinex","ETHUSD",1758291210396,0.0012,4539.4,4539.3,12.4642486]
["bitfinex","ETHUSD",1758291211260,0.0012,4539.4,4539.3,12.2354486]
["bitfinex","ETHUSD",1758291211906,0.0012,4539.4,4539.3,12.9195486]
["bitfinex","ETHUSD",1758291212403,0.0012,4539.4,4539.3,12.4642486]
["bitfinex","ETHUSD",1758291213369,0.0012,4539.4,4539.3,12.9195486]
["bitfinex","ETHUSD",1758291214866,0.0012,4539.4,4539.3,13.7115486]
["bitfinex","ETHUSD",1758291215316,0.012,4539.9,4539.4,5.9949343]
["bitfinex","ETHUSD",1758291215618,1e-08,4539.9,4539.8,5.9947402]
["bitfinex","ETHUSD",1758291215900,1e-08,4539.9,4539.8,10.0162402]
["bitfinex","ETHUSD",1758291216069,1e-08,4539.9,4539.8,10.7003402]
["bitfinex","ETHUSD",1758291217593,1e-08,4539.9,4539.8,11.13084374]
["bitfinex","ETHUSD",1758291218786,1e-08,4539.9,4539.8,11.12984374]
["bitfinex","ETHUSD",1758291219007,1e-08,4539.9,4539.8,12.63814199]
["bitfinex","ETHUSD",1758291221925,1e-08,4539.9,4539.8,8.93214199]
["bitfinex","ETHUSD",1758291222108,1e-08,4539.9,4539.8,12.63814199]
["bitfinex","ETHUSD",1758291222629,0.11920001,4540.0,4539.9,5.20269168]
["bitfinex","ETHUSD",1758291222920,0.11920001,4540.0,4539.9,5.88679168]
["bitfinex","ETHUSD",1758291223119,0.11920001,4540.0,4539.9,7.68537505]
["bitfinex","ETHUSD",1758291223985,0.40560001,4540.0,4539.9,6.68677505]
["bitfinex","ETHUSD",1758291224219,0.65540001,4540.0,4539.9,5.90869168]
["bitfinex","ETHUSD",1758291224821,0.11920001,4540.0,4539.9,8.90869168]
["bitfinex","ETHUSD",1758291225620,0.40560001,4540.0,4539.9,8.90869168]
["bitfinex","ETHUSD",1758291226925,0.65540001,4540.0,4539.9,8.90869168]
["bitfinex","ETHUSD",1758291229088,0.40560001,4540.0,4539.9,8.90869168]
["bitfinex","ETHUSD",1758291229302,0.65540001,4540.0,4539.9,8.90869168]
["bitfinex","ETHUSD",1758291230319,1.08680001,4540.0,4539.9,8.90869168]
["bitfinex","ETHUSD",1758291231142,0.40560001,4540.0,4539.9,8.90869168]
["bitfinex","ETHUSD",1758291231309,0.40560001,4540.0,4539.9,9.58920483]
["bitfinex","ETHUSD",1758291231938,0.11920001,4540.0,4539.9,9.58920483]
["bitfinex","ETHUSD",1758291232330,0.65540001,4540.0,4539.9,6.706]
["bitfinex","ETHUSD",1758291232730,0.65540001,4540.0,4539.9,8.90869168]
["bitfinex","ETHUSD",1758291234046,0.65540001,4540.0,4539.9,3.0]
["bitfinex","ETHUSD",1758291234342,1.08680001,4540.0,4539.9,1.902]
["bitfinex","ETHUSD",1758291234537,1.08680001,4540.0,4539.9,5.608]
["bitfinex","ETHUSD",1758291235946,0.65540001,4540.0,4539.9,5.608]
["bitfinex","ETHUSD",1758291236313,1.08680001,4540.0,4539.9,5.608]
["bitfinex","ETHUSD",1758291237083,0.11920001,4540.0,4539.9,11.77379168]
["bitfinex","ETHUSD",1758291237374,0.11920001,4540.0,4539.9,12.51967085]
["bitfinex","ETHUSD",1758291237526,0.11920001,4540.0,4539.9,13.74317085]
["bitfinex","ETHUSD",1758291238226,0.11920001,4540.0,4539.9,13.07567085]
["bitfinex","ETHUSD",1758291238550,0.40560001,4540.0,4539.9,12.78007085]
["bitfinex","ETHUSD",1758291238751,0.11920001,4540.0,4539.9,12.78007085]
["bitfinex","ETHUSD",1758291239154,0.11920001,4540.0,4539.9,13.07197085]
["bitfinex","ETHUSD",1758291239544,0.11920001,4540.0,4539.9,13.78417085]
["bitfinex","ETHUSD",1758291239943,0.11920001,4540.0,4539.9,13.07197085]
["bitfinex","ETHUSD",1758291240166,0.11920001,4540.0,4539.9,13.78417085]
["bitfinex","ETHUSD",1758291240369,0.12120001,4540.0,4539.9,13.78417085]
["bitfinex","ETHUSD",1758291242071,0.002,4540.4,4540.1,0.792]
["bitfinex","ETHUSD",1758291242368,0.002,4541.0,4540.8,0.792]
["bitfinex","ETHUSD",1758291242570,0.002,4541.0,4540.8,17.86117765]
["bitfinex","ETHUSD",1758291242738,0.002,4541.0,4540.8,18.5513551]
["bitfinex","ETHUSD",1758291242938,0.002,4541.0,4540.8,20.62672097]
["bitfinex","ETHUSD",1758291243163,0.233,4542.3,4540.8,20.62672097]
["bitfinex","ETHUSD",1758291243352,0.233,4542.4,4540.8,20.62672097]
["bitfinex","ETHUSD",1758291243754,0.233,4542.2,4540.8,20.62672097]
["bitfinex","ETHUSD",1758291244556,0.4668,4542.4,4540.8,20.62672097]
["bitfinex","ETHUSD",1758291244762,0.233,4542.0,4540.8,20.62672097]
["bitfinex","ETHUSD",1758291245081,0.233,4542.3,4540.8,20.62672097]
["bitfinex","ETHUSD",1758291245282,0.233,4542.1,4540.8,20.62672097]
["bitfinex","ETHUSD",1758291245578,0.4668,4542.1,4540.8,20.62672097]
["bitfinex","ETHUSD",1758291245784,0.233,4541.7,4540.8,20.62672097]
["bitfinex","ETHUSD",1758291246585,0.4668,4542.0,4540.8,20.62672097]
["bitfinex","ETHUSD",1758291246883,0.233,4541.8,4540.8,20.62672097]
["bitfinex","ETHUSD",1758291247240,0.0112,4540.9,4540.8,20.62672097]
["bitfinex","ETHUSD",1758291248040,0.0112,4540.9,4540.8,16.92172097]
["bitfinex","ETHUSD",1758291248245,0.0112,4540.9,4540.8,20.62672097]
["bitfinex","ETHUSD",1758291249143,0.0112,4540.9,4540.8,20.15632097]
["bitfinex","ETHUSD",1758291249564,0.0112,4540.9,4540.8,19.91452097]
["bitfinex","ETHUSD",1758291249883,0.3038,4540.9,4540.8,15.91762097]
["bitfinex","ETHUSD",1758291250087,1.0036,4540.9,4540.8,15.12562097]
["bitfinex","ETHUSD",1758291250285,1.0036,4540.9,4540.8,18.82962097]
["bitfinex","ETHUSD",1758291250487,1.0036,4540.9,4540.8,7.848]
["bitfinex","ETHUSD",1758291250784,1.0036,4540.9,4540.8,11.552]
["bitfinex","ETHUSD",1758291251144,1.0036,4540.9,4540.8,14.552]
["bitfinex","ETHUSD",1758291251917,1.0036,4540.9,4540.8,16.7542551]
["bitfinex","ETHUSD",1758291252111,1.0036,4540.9,4540.8,13.0502551]
["bitfinex","ETHUSD",1758291252329,1.0036,4540.9,4540.8,16.7542551]
["bitfinex","ETHUSD",1758291253091,1.0036,4540.9,4540.8,10.848]
["bitfinex","ETHUSD",1758291253424,1.0036,4540.9,4540.8,14.552]
["bitfinex","ETHUSD",1758291254928,1.0036,4540.9,4540.8,11.552]
["bitfinex","ETHUSD",1758291255134,1.0036,4540.9,4540.8,7.848]
["bitfinex","ETHUSD",1758291255299,1.0036,4540.9,4540.8,11.552]
["bitfinex","ETHUSD",1758291256223,3.20580661,4540.9,4540.8,5.606]
["bitfinex","ETHUSD",1758291256788,3.41124642,4540.9,4540.8,1.902]
["bitfinex","ETHUSD",1758291256994,3.41124642,4540.9,4540.8,5.606]
["bitfinex","ETHUSD",1758291260806,3.41124642,4540.9,4540.8,5.607]
["bitfinex","ETHUSD",1758291261132,3.41122585,4540.9,4540.8,5.607]
["bitfinex","ETHUSD",1758291263604,3.41122585,4540.9,4540.8,1.903]
["bitfinex","ETHUSD",1758291263803,3.41122585,4540.9,4540.8,5.607]
["bitfinex","ETHUSD",1758291264007,3.41122585,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1758291264327,4.00774839,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1758291264897,4.0076997,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1758291265100,4.66915192,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1758291267550,9.49826915,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1758291267946,16.53826915,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1758291268448,11.70908983,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1758291268648,20.24220706,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1758291268847,23.24205135,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1758291270022,14.70893412,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1758291270225,23.24205135,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1758291271829,23.24125135,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1758291272534,24.62512102,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1758291273760,11.00833412,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1758291273918,11.69533412,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1758291274660,11.23933412,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1758291275155,0.2156513,4540.9,4540.8,0.3106]
["bitfinex","ETHUSD",1758291275361,0.0104,4540.9,4540.8,1.0043]
["bitfinex","ETHUSD",1758291280358,0.231,4542.1,4540.8,1.0043]
["bitfinex","ETHUSD",1758291280359,8.98911723,4542.3,4540.8,1.0043]
["bitfinex","ETHUSD",1758291280534,2.20215024,4541.1,4540.9,0.4477]
["bitfinex","ETHUSD",1758291280741,2.20215024,4541.1,4541.0,3.704]
["bitfinex","ETHUSD",1758291280974,2.40776002,4541.1,4541.0,4.7073]
["bitfinex","ETHUSD",1758291281145,0.20560978,4541.1,4541.0,4.7073]
["bitfinex","ETHUSD",1758291282661,0.19560978,4541.1,4541.0,4.7073]
["bitfinex","ETHUSD",1758291282866,0.18560978,4541.1,4541.0,4.7073]
["bitfinex","ETHUSD",1758291283047,0.18560978,4541.1,4541.0,5.17813]
["bitfinex","ETHUSD",1758291283248,2.20187013,4541.6,4541.0,5.17813]
["bitfinex","ETHUSD",1758291283448,2.65747395,4542.5,4541.1,0.463]
["bitfinex","ETHUSD",1758291283643,2.20178834,4541.8,4541.2,1.903]
["bitfinex","ETHUSD",1758291283861,0.12340899,4542.4,4541.2,1.903]
["bitfinex","ETHUSD",1758291283862,2.20176566,4541.9,4541.7,0.3065]
["bitfinex","ETHUSD",1758291284057,0.456,4542.5,4541.7,4.0105]
["bitfinex","ETHUSD",1758291284291,2.20173809,4541.9,4541.7,4.0105]
["bitfinex","ETHUSD",1758291284589,2.20173809,4541.9,4541.7,4.4735]
["bitfinex","ETHUSD",1758291284986,2.20168802,4542.0,4541.7,4.4735]
["bitfinex","ETHUSD",1758291285196,2.20172182,4541.9,4541.7,4.4735]
["bitfinex","ETHUSD",1758291285689,2.20138246,4542.6,4541.7,4.0105]
["bitfinex","ETHUSD",1758291285877,0.12336635,4542.5,4541.8,0.463]
["bitfinex","ETHUSD",1758291286072,2.20161734,4542.2,4541.8,0.463]
["bitfinex","ETHUSD",1758291286289,2.20147939,4542.4,4541.7,3.704]
["bitfinex","ETHUSD",1758291286290,2.20148334,4542.4,4542.1,0.3065]
["bitfinex","ETHUSD",1758291286449,2.20148334,4542.4,4542.2,3.704]
["bitfinex","ETHUSD",1758291286645,2.20152786,4542.3,4542.2,3.704]
["bitfinex","ETHUSD",1758291286884,2.50242786,4542.3,4542.2,3.704]
["bitfinex","ETHUSD",1758291289516,2.94892786,4542.3,4542.2,3.704]
["bitfinex","ETHUSD",1758291289915,2.50242786,4542.3,4542.2,3.704]
["bitfinex","ETHUSD",1758291290431,2.50242786,4542.3,4541.2,1.903]
["bitfinex","ETHUSD",1758291290432,2.20192508,4541.5,4541.2,1.903]
["bitfinex","ETHUSD",1758291290635,2.20182252,4541.7,4541.3,3.703]
["bitfinex","ETHUSD",1758291290794,2.20196415,4541.4,4541.3,6.703]
["bitfinex","ETHUSD",1758291290996,2.50286415,4541.4,4541.3,6.703]
["bitfinex","ETHUSD",1758291292313,0.3009,4541.4,4541.3,6.703]
["bitfinex","ETHUSD",1758291292515,2.20195542,4541.5,4541.3,7.0095]
["bitfinex","ETHUSD",1758291293039,2.43206852,4542.3,4541.3,7.0095]
["bitfinex","ETHUSD",1758291293040,2.20157632,4542.2,4541.3,7.0095]
["bitfinex","ETHUSD",1758291293338,2.20196415,4541.4,4541.3,7.4725]
["bitfinex","ETHUSD",1758291293508,2.20193365,4541.5,4541.3,7.4725]
["bitfinex","ETHUSD",1758291293827,2.20162479,4542.1,4541.3,7.4725]
["bitfinex","ETHUSD",1758291294130,2.20196415,4541.4,4541.3,7.4725]
["bitfinex","ETHUSD",1758291294426,0.4465,4542.2,4541.3,7.7158]
["bitfinex","ETHUSD",1758291294627,2.20191683,4541.5,4541.3,7.7158]
["bitfinex","ETHUSD",1758291294812,2.20191566,4541.5,4541.4,0.463]
["bitfinex","ETHUSD",1758291295214,2.20191566,4541.5,4541.4,0.7695]
["bitfinex","ETHUSD",1758291295432,2.40727738,4541.5,4541.4,0.7695]
["bitfinex","ETHUSD",1758291295606,2.20191566,4541.5,4541.4,0.7695]
["bitfinex","ETHUSD",1758291296210,2.40727793,4541.5,4541.4,0.7695]
["bitfinex","ETHUSD",1758291296416,2.20191566,4541.5,4541.4,0.7695]
["bitfinex","ETHUSD",1758291296743,2.20111566,4541.5,4541.4,0.7695]
["bitfinex","ETHUSD",1758291296966,2.20111566,4541.5,4541.4,0.3065]
["bitfinex","ETHUSD",1758291297106,2.40649568,4541.5,4541.4,0.3065]
["bitfinex","ETHUSD",1758291297301,2.20111566,4541.5,4541.4,0.3065]
["bitfinex","ETHUSD",1758291297621,2.40651413,4541.5,4541.4,0.7695]
["bitfinex","ETHUSD",1758291298423,2.40651413,4541.5,4541.4,0.3065]
["bitfinex","ETHUSD",1758291299010,2.40651413,4541.5,4541.4,0.7397]
["bitfinex","ETHUSD",1758291300523,0.20539847,4541.5,4541.4,0.7397]
["bitfinex","ETHUSD",1758291300754,0.20539847,4541.6,4541.4,0.7397]
["bitfinex","ETHUSD",1758291301053,2.40731413,4541.5,4541.4,0.3065]
["bitfinex","ETHUSD",1758291301964,0.20539847,4541.5,4541.4,0.3065]
["bitfinex","ETHUSD",1758291302520,2.40731413,4541.5,4541.4,0.3065]
["bitfinex","ETHUSD",1758291302742,2.40760332,4541.5,4541.4,0.3065]
["bitfinex","ETHUSD",1758291303857,0.20568766,4541.5,4541.4,0.3065]
["bitfinex","ETHUSD",1758291304240,2.40760332,4541.5,4541.4,0.3065]
["bitfinex","ETHUSD",1758291304757,2.40760332,4541.5,4541.4,4.0085]
["bitfinex","ETHUSD",1758291307061,0.20568766,4541.5,4541.4,4.0085]
["bitfinex","ETHUSD",1758291307623,0.86698095,4541.5,4541.4,4.0085]
["bitfinex","ETHUSD",1758291308041,3.06889661,4541.5,4541.4,4.0085]
["bitfinex","ETHUSD",1758291309294,2.20196415,4541.4,4541.3,3.0]
["bitfinex","ETHUSD",1758291309606,2.20196415,4541.4,4541.1,0.001]
["bitfinex","ETHUSD",1758291309607,2.20206112,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758291309757,2.82132198,4541.2,4541.1,3.703]
["bitfinex","ETHUSD",1758291309961,3.76653534,4541.2,4541.1,3.703]
["bitfinex","ETHUSD",1758291310585,3.99273534,4541.2,4541.1,3.703]
["bitfinex","ETHUSD",1758291310981,3.99273534,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758291311187,11.03273534,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758291314471,10.70337448,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758291314676,11.03271096,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758291316104,14.73471096,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758291316467,15.5262028,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758291318505,14.73471096,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758291318800,14.82291315,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758291321325,14.82211315,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758291321634,10.42361315,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758291321836,10.42361315,4541.2,4541.1,0.2937]
["bitfinex","ETHUSD",1758291321837,10.13371315,4541.2,4541.1,0.2937]
["bitfinex","ETHUSD",1758291322133,10.43591315,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758291323400,10.43571937,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758291323833,14.13771937,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758291324006,14.59151937,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758291324214,14.81751937,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758291325838,20.79358279,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758291325998,21.31118728,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758291326336,14.81752751,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758291327001,15.60901935,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758291327252,11.11552751,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758291327457,15.60901935,4541.2,4541.1,0.001]
["bitfinex","ETHUSD",1758291327797,2.2023036,4540.7,4540.6,1e-08]
["bitfinex","ETHUSD",1758291327955,6.23345444,4540.7,4540.6,1e-08]
["bitfinex","ETHUSD",1758291328155,7.0105678,4540.7,4540.6,1e-08]
["bitfinex","ETHUSD",1758291328557,7.09877466,4540.7,4540.6,1e-08]
["bitfinex","ETHUSD",1758291328758,3.52435211,4540.6,4539.8,0.001]
["bitfinex","ETHUSD",1758291329061,2.20283725,4539.6,4539.1,1e-08]
["bitfinex","ETHUSD",1758291329255,2.20303137,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1758291329558,2.53218221,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1758291330171,2.62041202,4539.2,4539.1,1e-08]
["bitfinex","ETHUSD",1758291330872,2.49709648,4539.2,4539.1,0.98490001]
["bitfinex","ETHUSD",1758291331072,2.40886667,4539.2,4539.1,0.98490001]
["bitfinex","ETHUSD",1758291335625,0.2058353,4539.2,4539.1,0.98490001]
["bitfinex","ETHUSD",1758291335820,2.20303137,4539.2,4539.1,0.98590001]
["bitfinex","ETHUSD",1758291335986,2.20503137,4539.2,4539.1,0.98590001]
["bitfinex","ETHUSD",1758291336176,0.002,4539.2,4539.1,2.88890001]
["bitfinex","ETHUSD",1758291336375,0.002,4539.2,4539.1,6.5702208]
["bitfinex","ETHUSD",1758291336596,0.002,4539.2,4539.1,8.75126991]
["bitfinex","ETHUSD",1758291338013,0.002,4539.2,4539.1,6.54819001]
["bitfinex","ETHUSD",1758291338310,0.002,4539.2,4539.1,8.75126991]
["bitfinex","ETHUSD",1758291339581,0.002,4539.2,4539.1,9.54326991]
["bitfinex","ETHUSD",1758291342712,0.002,4539.2,4539.1,10.24919001]
["bitfinex","ETHUSD",1758291343128,0.002,4539.2,4539.1,12.45226991]
["bitfinex","ETHUSD",1758291344518,0.002,4539.2,4539.1,13.24426991]
["bitfinex","ETHUSD",1758291346022,0.0012,4539.2,4539.1,13.24426991]
["bitfinex","ETHUSD",1758291355845,0.0012,4539.2,4539.1,13.24426991]
["bitfinex","ETHUSD",1758291357916,0.0012,4539.2,4539.1,12.55106991]
["bitfinex","ETHUSD",1758291358447,0.0012,4539.2,4539.1,8.85106991]
["bitfinex","ETHUSD",1758291358646,0.0012,4539.2,4539.1,12.98966991]
["bitfinex","ETHUSD",1758291359035,0.0012,4539.2,4539.1,12.55106991]
["bitfinex","ETHUSD",1758291359423,0.0012,4539.2,4539.1,13.21746991]
["bitfinex","ETHUSD",1758291359819,0.0012,4539.2,4539.1,9.51746991]
["bitfinex","ETHUSD",1758291360037,0.0012,4539.2,4539.1,13.21746991]
["bitfinex","ETHUSD",1758291360515,0.002,4539.7,4539.6,5.99483725]
["bitfinex","ETHUSD",1758291360714,0.002,4539.7,4539.6,10.51461135]
["bitfinex","ETHUSD",1758291360910,0.002,4539.7,4539.6,11.48881135]
["bitfinex","ETHUSD",1758291369228,0.002,4539.7,4539.6,10.82241135]
["bitfinex","ETHUSD",1758291369429,0.3054,4539.7,4539.6,10.51361135]
["bitfinex","ETHUSD",1758291369936,0.002,4539.7,4539.6,10.51361135]
["bitfinex","ETHUSD",1758291370164,0.002,4539.7,4539.6,10.82141135]
["bitfinex","ETHUSD",1758291370743,0.0012,4539.7,4539.6,10.82141135]
["bitfinex","ETHUSD",1758291371976,0.002,4540.2,4540.1,2.99459465]
["bitfinex","ETHUSD",1758291372136,0.002,4540.2,4540.1,11.61862059]
["bitfinex","ETHUSD",1758291372470,0.002,4540.2,4540.1,12.57079465]
["bitfinex","ETHUSD",1758291373563,0.002,4540.2,4540.1,12.13219465]
["bitfinex","ETHUSD",1758291373748,0.002,4540.2,4540.1,11.90439465]
["bitfinex","ETHUSD",1758291373952,0.002,4540.2,4540.1,10.87377558]
["bitfinex","ETHUSD",1758291373953,0.3049,4540.2,4540.1,10.87377558]
["bitfinex","ETHUSD",1758291374169,0.3049,4540.2,4540.1,13.07637023]
["bitfinex","ETHUSD",1758291374779,0.9853,4540.2,4540.1,8.601]
["bitfinex","ETHUSD",1758291375386,0.9853,4540.2,4540.1,10.80359465]
["bitfinex","ETHUSD",1758291375886,0.7488,4540.2,4540.1,10.80359465]
["bitfinex","ETHUSD",1758291376054,0.3049,4540.2,4540.1,10.80359465]
["bitfinex","ETHUSD",1758291376462,0.7488,4540.2,4540.1,8.601]
["bitfinex","ETHUSD",1758291376637,0.9853,4540.2,4540.1,8.601]
["bitfinex","ETHUSD",1758291376839,0.9853,4540.2,4540.1,4.903]
["bitfinex","ETHUSD",1758291377043,0.9853,4540.2,4540.1,8.601]
["bitfinex","ETHUSD",1758291377758,0.9853,4540.2,4540.1,10.80359465]
["bitfinex","ETHUSD",1758291379174,0.9853,4540.2,4540.1,8.601]
["bitfinex","ETHUSD",1758291379696,0.9853,4540.2,4540.1,10.80359465]
["bitfinex","ETHUSD",1758291379976,0.9853,4540.2,4540.1,8.601]
["bitfinex","ETHUSD",1758291380143,0.9853,4540.2,4540.1,4.903]
["bitfinex","ETHUSD",1758291380345,1.1915411,4540.2,4540.1,5.601]
["bitfinex","ETHUSD",1758291380577,1.1915411,4540.2,4540.1,8.601]
["bitfinex","ETHUSD",1758291381077,1.19155052,4540.2,4540.1,8.601]
["bitfinex","ETHUSD",1758291382779,0.51115052,4540.2,4540.1,8.601]
["bitfinex","ETHUSD",1758291382989,0.51115052,4540.2,4540.1,13.68306342]
["bitfinex","ETHUSD",1758291382990,0.20825052,4540.2,4540.1,13.68306342]
["bitfinex","ETHUSD",1758291383147,0.002,4540.2,4540.1,13.68306342]
["bitfinex","ETHUSD",1758291383511,0.002,4540.2,4540.1,12.99236342]
["bitfinex","ETHUSD",1758291383719,0.002,4540.2,4540.1,12.67596342]
["bitfinex","ETHUSD",1758291385076,0.002,4540.2,4540.1,12.99236342]
["bitfinex","ETHUSD",1758291385503,0.002,4540.2,4540.1,13.68306342]
["bitfinex","ETHUSD",1758291387840,0.12372192,4541.6,4541.3,2.20198735]
["bitfinex","ETHUSD",1758291387980,0.20611387,4541.5,4541.4,10.82298379]
["bitfinex","ETHUSD",1758291388183,0.19452905,4541.7,4541.6,2.20186718]
["bitfinex","ETHUSD",1758291388405,0.012,4541.9,4541.7,5.20179599]
["bitfinex","ETHUSD",1758291388610,0.20598192,4541.8,4541.7,2.20179599]
["bitfinex","ETHUSD",1758291388920,0.20598192,4541.8,4541.7,8.89879599]
["bitfinex","ETHUSD",1758291389509,0.50888192,4541.8,4541.7,6.697]
["bitfinex","ETHUSD",1758291390121,0.3029,4541.8,4541.7,6.697]
["bitfinex","ETHUSD",1758291390723,0.012,4541.9,4541.7,8.8988187]
["bitfinex","ETHUSD",1758291390881,0.012,4541.9,4541.8,0.0220177]
["bitfinex","ETHUSD",1758291391092,0.012,4541.9,4541.8,3.0220177]
["bitfinex","ETHUSD",1758291391724,0.3149,4541.9,4541.8,0.0220177]
["bitfinex","ETHUSD",1758291391927,0.7588,4541.9,4541.7,3.697]
["bitfinex","ETHUSD",1758291392118,0.9953,4541.9,4541.7,3.697]
["bitfinex","ETHUSD",1758291392319,0.4439,4541.8,4541.7,3.697]
["bitfinex","ETHUSD",1758291392517,0.7468,4541.8,4541.7,3.697]
["bitfinex","ETHUSD",1758291392708,0.7468,4541.8,4541.7,3.71901818]
["bitfinex","ETHUSD",1758291393189,0.3029,4541.8,4541.7,3.71901818]
["bitfinex","ETHUSD",1758291393699,0.3029,4541.8,4541.7,6.71901818]
["bitfinex","ETHUSD",1758291393923,0.3029,4541.8,4541.7,6.697]
["bitfinex","ETHUSD",1758291394427,0.012,4541.9,4541.8,3.0]
["bitfinex","ETHUSD",1758291394599,0.012,4541.9,4541.8,5.20177022]
["bitfinex","ETHUSD",1758291394795,0.3149,4541.9,4541.8,3.0]
["bitfinex","ETHUSD",1758291395216,0.3149,4541.9,4541.8,5.20177022]
["bitfinex","ETHUSD",1758291395418,0.3141,4541.9,4541.8,3.0]
["bitfinex","ETHUSD",1758291395821,0.3141,4541.9,4541.7,3.697]
["bitfinex","ETHUSD",1758291395994,0.3141,4541.9,4541.8,3.0]
["bitfinex","ETHUSD",1758291397538,0.3141,4541.9,4541.8,5.20177022]
["bitfinex","ETHUSD",1758291397926,0.3141,4541.9,4541.8,3.0]
["bitfinex","ETHUSD",1758291398125,0.3141,4541.9,4541.8,6.31017022]
["bitfinex","ETHUSD",1758291398126,0.0112,4541.9,4541.8,6.31017022]
["bitfinex","ETHUSD",1758291398314,0.0112,4541.9,4541.8,14.1667711]
["bitfinex","ETHUSD",1758291398522,0.002,4542.4,4542.3,2.20152786]
["bitfinex","ETHUSD",1758291398847,0.002,4542.4,4542.3,10.79952786]
["bitfinex","ETHUSD",1758291399054,0.002,4542.4,4542.3,11.80662786]
["bitfinex","ETHUSD",1758291399355,0.002,4542.4,4542.3,12.59862786]
["bitfinex","ETHUSD",1758291399515,0.002,4542.4,4542.3,14.07865032]
["bitfinex","ETHUSD",1758291400310,0.01,4542.9,4542.8,5.99328555]
["bitfinex","ETHUSD",1758291400511,0.01,4542.9,4542.8,9.68928555]
["bitfinex","ETHUSD",1758291400822,0.01,4542.9,4542.8,10.69638555]
["bitfinex","ETHUSD",1758291407260,0.01,4542.9,4542.8,6.30968555]
["bitfinex","ETHUSD",1758291407557,0.01,4542.9,4542.8,10.62525411]
["bitfinex","ETHUSD",1758291408113,0.012,4542.9,4542.8,10.62525411]
["bitfinex","ETHUSD",1758291409074,0.012,4542.9,4542.8,10.62425411]
["bitfinex","ETHUSD",1758291410154,0.3009,4542.9,4542.8,6.62425411]
["bitfinex","ETHUSD",1758291410353,0.3009,4542.9,4542.8,10.31825411]
["bitfinex","ETHUSD",1758291411479,0.3009,4542.9,4542.8,3.792]
["bitfinex","ETHUSD",1758291411690,0.3009,4542.9,4542.8,9.68728555]
["bitfinex","ETHUSD",1758291412045,0.3009,4542.9,4542.8,7.486]
["bitfinex","ETHUSD",1758291412553,0.3009,4542.9,4542.8,9.68728555]
["bitfinex","ETHUSD",1758291412762,0.7498,4542.9,4542.8,3.0]
["bitfinex","ETHUSD",1758291413086,0.9854,4542.9,4542.8,6.694]
["bitfinex","ETHUSD",1758291413279,0.9854,4542.9,4542.8,3.694]
["bitfinex","ETHUSD",1758291413593,0.9854,4542.9,4542.8,6.694]
["bitfinex","ETHUSD",1758291413797,0.9854,4542.9,4542.8,3.694]
["bitfinex","ETHUSD",1758291413966,0.7498,4542.9,4542.8,3.694]
["bitfinex","ETHUSD",1758291414862,0.9854,4542.9,4542.8,3.694]
["bitfinex","ETHUSD",1758291415412,1.30102654,4542.9,4542.8,3.694]
["bitfinex","ETHUSD",1758291415567,3.50226363,4542.9,4542.8,3.694]
["bitfinex","ETHUSD",1758291415960,2.20147939,4542.4,4542.3,1.902]
["bitfinex","ETHUSD",1758291416165,2.49037939,4542.4,4542.3,4.902]
["bitfinex","ETHUSD",1758291416401,3.17487939,4542.4,4542.3,4.902]
["bitfinex","ETHUSD",1758291416600,3.17487939,4542.4,4542.3,8.596]
["bitfinex","ETHUSD",1758291417096,3.17487939,4542.4,4542.3,4.902]
["bitfinex","ETHUSD",1758291417397,3.38013538,4542.4,4542.3,8.596]
["bitfinex","ETHUSD",1758291417802,3.38013538,4542.4,4542.3,4.902]
["bitfinex","ETHUSD",1758291418114,3.38013538,4542.4,4542.3,1.902]
["bitfinex","ETHUSD",1758291418265,3.38013538,4542.4,4542.3,5.595]
["bitfinex","ETHUSD",1758291419473,0.20525599,4542.4,4542.3,5.595]
["bitfinex","ETHUSD",1758291419694,0.20525599,4542.4,4542.3,8.595]
["bitfinex","ETHUSD",1758291420197,0.2969,4542.4,4542.3,8.595]
["bitfinex","ETHUSD",1758291420563,3.16437939,4542.4,4542.3,4.902]
["bitfinex","ETHUSD",1758291420769,3.16437939,4542.4,4540.7,0.4502]
["bitfinex","ETHUSD",1758291420770,5.79050061,4542.4,4540.4,5.943]
["bitfinex","ETHUSD",1758291420965,2.20204534,4541.3,4540.5,5.594]
["bitfinex","ETHUSD",1758291421188,0.2365,4541.2,4540.6,3.0]
["bitfinex","ETHUSD",1758291421389,0.2365,4541.6,4540.7,3.71602303]
["bitfinex","ETHUSD",1758291421690,2.20201352,4541.3,4540.7,3.71602303]
["bitfinex","ETHUSD",1758291421879,2.20206162,4541.2,4540.7,3.71602303]
["bitfinex","ETHUSD",1758291422390,2.20206197,4541.2,4540.7,3.694]
["bitfinex","ETHUSD",1758291422738,0.4295,4541.2,4540.7,3.694]
["bitfinex","ETHUSD",1758291423013,0.2969,4540.8,4540.7,6.694]
["bitfinex","ETHUSD",1758291423218,0.2969,4540.8,4540.7,1.902]
["bitfinex","ETHUSD",1758291423219,0.9629,4540.8,4540.7,1.902]
["bitfinex","ETHUSD",1758291423428,3.1651551,4540.8,4540.7,1.902]
["bitfinex","ETHUSD",1758291423608,3.1651551,4540.8,4540.7,5.536]
["bitfinex","ETHUSD",1758291424514,3.82657232,4540.8,4540.7,5.536]
["bitfinex","ETHUSD",1758291425214,3.82657232,4540.8,4540.7,5.596]
["bitfinex","ETHUSD",1758291426485,3.82657232,4540.8,4540.7,3.694]
["bitfinex","ETHUSD",1758291426836,2.2023036,4540.7,4540.6,3.695]
["bitfinex","ETHUSD",1758291427114,2.8683036,4540.7,4540.6,3.695]
["bitfinex","ETHUSD",1758291427415,3.1652036,4540.7,4540.6,3.695]
["bitfinex","ETHUSD",1758291428786,2.4992036,4540.7,4540.6,3.695]
["bitfinex","ETHUSD",1758291429025,3.1652036,4540.7,4540.6,3.695]
["bitfinex","ETHUSD",1758291430110,3.1652036,4540.7,4540.6,0.001]
["bitfinex","ETHUSD",1758291430422,3.1652036,4540.7,4540.2,0.001]
["bitfinex","ETHUSD",1758291430626,2.2027402,4539.8,4539.7,0.001]
["bitfinex","ETHUSD",1758291430990,3.1656402,4539.8,4539.7,0.001]
["bitfinex","ETHUSD",1758291432037,7.99324081,4539.8,4539.7,0.001]
["bitfinex","ETHUSD",1758291432379,8.19737156,4539.8,4539.7,0.001]
["bitfinex","ETHUSD",1758291432922,11.89224948,4539.8,4539.7,0.001]
["bitfinex","ETHUSD",1758291433222,3.36964887,4539.8,4539.7,0.001]
["bitfinex","ETHUSD",1758291433619,8.19724948,4539.8,4539.7,0.001]
["bitfinex","ETHUSD",1758291434722,7.06464887,4539.8,4539.7,0.001]
["bitfinex","ETHUSD",1758291435203,3.36964887,4539.8,4539.7,0.001]
["bitfinex","ETHUSD",1758291435399,2.70364887,4539.8,4539.7,0.001]
["bitfinex","ETHUSD",1758291436092,3.14234887,4539.8,4539.7,0.001]
["bitfinex","ETHUSD",1758291437342,2.70364887,4539.8,4539.7,0.001]
["bitfinex","ETHUSD",1758291438717,2.40674887,4539.8,4539.7,0.3066]
["bitfinex","ETHUSD",1758291439195,2.70314887,4539.8,4539.7,0.001]
["bitfinex","ETHUSD",1758291439421,3.37314887,4539.8,4539.7,0.001]
["bitfinex","ETHUSD",1758291439725,2.70314887,4539.8,4539.7,0.001]
["bitfinex","ETHUSD",1758291440138,2.40674887,4539.8,4539.7,0.3066]
["bitfinex","ETHUSD",1758291440620,2.70314887,4539.8,4539.7,0.001]
["bitfinex","ETHUSD",1758291441127,3.14184887,4539.8,4539.7,0.001]
["bitfinex","ETHUSD",1758291441501,2.70314887,4539.8,4539.7,0.001]
["bitfinex","ETHUSD",1758291441709,2.40674887,4539.8,4539.7,0.001]
["bitfinex","ETHUSD",1758291442126,2.70314887,4539.8,4539.7,0.001]
["bitfinex","ETHUSD",1758291442343,3.17381194,4539.8,4539.7,0.001]
["bitfinex","ETHUSD",1758291442922,2.87741194,4539.8,4539.7,0.3066]
["bitfinex","ETHUSD",1758291443104,2.40674887,4539.8,4539.7,0.5551]
["bitfinex","ETHUSD",1758291443307,2.8777035,4539.8,4539.7,0.5551]
["bitfinex","ETHUSD",1758291443665,2.8777035,4539.8,4539.7,0.3066]
["bitfinex","ETHUSD",1758291444951,3.1733035,4539.8,4539.7,0.001]
["bitfinex","ETHUSD",1758291445310,3.96615472,4539.8,4539.7,0.001]
["bitfinex","ETHUSD",1758291445729,3.29615472,4539.8,4539.7,0.001]
["bitfinex","ETHUSD",1758291446126,3.96615472,4539.8,4539.7,0.001]
["bitfinex","ETHUSD",1758291446647,3.29615472,4539.8,4539.7,0.001]
["bitfinex","ETHUSD",1758291446855,3.73485472,4539.8,4539.7,0.001]
["bitfinex","ETHUSD",1758291447054,8.25343654,4539.8,4539.7,0.001]
["bitfinex","ETHUSD",1758291447213,7.66215472,4539.8,4539.7,0.001]
["bitfinex","ETHUSD",1758291447424,3.29615472,4539.8,4539.7,0.001]
["bitfinex","ETHUSD",1758291447629,6.99215472,4539.8,4539.7,0.001]
["bitfinex","ETHUSD",1758291448030,3.73485472,4539.8,4539.7,0.001]
["bitfinex","ETHUSD",1758291448230,7.78110099,4539.8,4539.7,0.001]
["bitfinex","ETHUSD",1758291448553,8.21980099,4539.8,4539.7,0.001]
["bitfinex","ETHUSD",1758291448752,4.75510099,4539.8,4539.7,0.001]
["bitfinex","ETHUSD",1758291448961,7.78110099,4539.8,4539.7,0.001]
["bitfinex","ETHUSD",1758291449170,7.66215472,4539.8,4539.7,0.001]
["bitfinex","ETHUSD",1758291449862,3.96615472,4539.8,4539.7,0.001]
["bitfinex","ETHUSD",1758291450061,7.66215472,4539.8,4539.7,0.001]
["bitfinex","ETHUSD",1758291451366,7.75037694,4539.8,4539.7,0.001]
["bitfinex","ETHUSD",1758291451666,2.20278873,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1758291451831,3.67060325,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1758291452035,3.96700325,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1758291452834,3.96700325,4539.7,4539.6,0.3066]
["bitfinex","ETHUSD",1758291452835,3.00117708,4539.7,4539.6,0.3066]
["bitfinex","ETHUSD",1758291453162,6.69717708,4539.7,4539.6,0.3066]
["bitfinex","ETHUSD",1758291453361,3.00117708,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1758291454368,2.20298283,4539.3,4539.2,0.001]
["bitfinex","ETHUSD",1758291454555,3.00137118,4539.3,4539.2,0.001]
["bitfinex","ETHUSD",1758291454754,3.29777118,4539.3,4539.2,0.001]
["bitfinex","ETHUSD",1758291454944,3.00137118,4539.3,4539.2,0.001]
["bitfinex","ETHUSD",1758291456952,3.29777118,4539.3,4539.2,0.001]
["bitfinex","ETHUSD",1758291458780,3.96777118,4539.3,4539.2,0.001]
["bitfinex","ETHUSD",1758291459542,5.54489001,4539.3,4539.2,0.001]
["bitfinex","ETHUSD",1758291459847,2.20303137,4539.2,4539.1,0.00100001]
["bitfinex","ETHUSD",1758291460038,5.25548875,4539.2,4539.1,0.00100001]
["bitfinex","ETHUSD",1758291460277,3.96781972,4539.2,4539.1,0.00100001]
["bitfinex","ETHUSD",1758291460481,4.05605187,4539.2,4539.1,0.00100001]
["bitfinex","ETHUSD",1758291461676,2.20327406,4538.7,4538.3,0.472]
["bitfinex","ETHUSD",1758291461854,2.20327406,4538.7,4538.3,0.001]
["bitfinex","ETHUSD",1758291461855,3.00166241,4538.7,4538.3,0.001]
["bitfinex","ETHUSD",1758291462049,3.00166241,4538.7,4538.6,0.7776]
["bitfinex","ETHUSD",1758291462588,3.00166241,4538.7,4538.6,1.0261]
["bitfinex","ETHUSD",1758291463441,3.00166241,4538.7,4538.6,0.5551]
["bitfinex","ETHUSD",1758291463856,3.00166241,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1758291464056,3.00166241,4538.7,4538.6,0.2876]
["bitfinex","ETHUSD",1758291464260,4.18950533,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1758291464461,3.00166241,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1758291464878,3.00166241,4538.7,4538.6,0.2876]
["bitfinex","ETHUSD",1758291465077,3.00166241,4538.7,4538.6,0.5158]
["bitfinex","ETHUSD",1758291465792,3.00166241,4538.7,4538.6,0.2876]
["bitfinex","ETHUSD",1758291465993,3.30686241,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1758291466484,2.2034197,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1758291466659,4.18928057,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1758291466853,3.54130805,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1758291467253,4.49413626,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1758291467849,4.18893626,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1758291468247,3.00201109,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1758291469174,3.00201109,4538.4,4538.3,0.2876]
["bitfinex","ETHUSD",1758291469346,3.30721109,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1758291469547,3.30641109,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1758291470351,4.09736462,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1758291471261,3.74851109,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1758291471466,4.77376462,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1758291471898,4.09736462,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1758291472202,3.30641109,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1758291472613,3.74851109,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1758291472823,3.98281109,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1758291473602,3.74851109,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1758291473809,3.30641109,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1758291474330,4.34157776,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1758291474474,3.89947776,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1758291474915,4.57587776,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1758291475122,4.57586404,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1758291475521,4.66411448,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1758291475685,3.98771448,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1758291476014,3.00121109,4538.4,4538.3,0.9638]
["bitfinex","ETHUSD",1758291476626,3.00121109,4538.4,4538.3,0.5158]
["bitfinex","ETHUSD",1758291478231,2.53025646,4538.4,4538.3,0.5158]
["bitfinex","ETHUSD",1758291478526,2.53025646,4538.4,4538.3,0.3023]
["bitfinex","ETHUSD",1758291478877,2.53025646,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1758291479281,3.30111109,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1758291479511,6.52715646,4538.4,4538.3,0.001]
["bitfinex","ETHUSD",1758291479832,2.20400246,4537.2,4537.1,1.915]
["bitfinex","ETHUSD",1758291479989,2.40801113,4537.2,4537.1,2.2163]
["bitfinex","ETHUSD",1758291480185,2.53161353,4537.2,4537.1,2.2163]
["bitfinex","ETHUSD",1758291480408,2.53161353,4537.2,4537.1,2.8995]
["bitfinex","ETHUSD",1758291480734,3.3061197,4537.2,4537.1,0.011]
["bitfinex","ETHUSD",1758291480931,3.89936155,4537.2,4537.1,0.011]
["bitfinex","ETHUSD",1758291481086,4.0000197,4537.2,4537.1,0.011]
["bitfinex","ETHUSD",1758291481283,4.12838269,4537.2,4537.1,0.011]
["bitfinex","ETHUSD",1758291481483,3.5354197,4537.2,4537.1,0.011]
["bitfinex","ETHUSD",1758291481921,4.56115393,4537.2,4537.1,0.011]
["bitfinex","ETHUSD",1758291482492,3.66829086,4537.2,4537.1,0.011]
["bitfinex","ETHUSD",1758291483009,3.66829086,4537.2,4537.1,0.3123]
["bitfinex","ETHUSD",1758291483181,3.66829086,4537.2,4537.1,0.9955]
["bitfinex","ETHUSD",1758291483387,3.19368469,4537.2,4537.1,0.9955]
["bitfinex","ETHUSD",1758291483722,2.53161353,4537.2,4537.1,0.9955]
["bitfinex","ETHUSD",1758291484335,2.53161353,4537.2,4537.1,0.3123]
["bitfinex","ETHUSD",1758291485516,2.53161353,4537.2,4537.1,0.5379]
["bitfinex","ETHUSD",1758291487991,3.06951353,4537.2,4537.1,0.5379]
["bitfinex","ETHUSD",1758291488188,3.06951353,4537.2,4537.1,0.3123]
["bitfinex","ETHUSD",1758291488388,4.39151353,4537.2,4537.1,0.9955]
["bitfinex","ETHUSD",1758291488590,3.5441197,4537.2,4537.1,0.9955]
["bitfinex","ETHUSD",1758291488787,3.06951353,4537.2,4537.1,0.9955]
["bitfinex","ETHUSD",1758291489122,3.06951353,4537.2,4537.1,0.3123]
["bitfinex","ETHUSD",1758291490331,3.07112552,4537.2,4537.1,0.011]
["bitfinex","ETHUSD",1758291491026,3.07112552,4537.2,4537.1,0.9955]
["bitfinex","ETHUSD",1758291491228,3.07112552,4537.2,4537.1,0.5379]
["bitfinex","ETHUSD",1758291493305,3.54573169,4537.2,4537.1,0.5379]
["bitfinex","ETHUSD",1758291493630,3.54573169,4537.2,4537.1,0.3123]
["bitfinex","ETHUSD",1758291494430,3.85843169,4537.2,4537.1,0.011]
["bitfinex","ETHUSD",1758291494932,3.54493169,4537.2,4537.1,0.3228]
["bitfinex","ETHUSD",1758291495096,3.54473918,4537.2,4537.1,0.3228]
["bitfinex","ETHUSD",1758291495824,3.54473918,4537.2,4537.1,0.562]
["bitfinex","ETHUSD",1758291496026,3.54473918,4537.2,4537.1,0.3228]
["bitfinex","ETHUSD",1758291496948,3.54473918,4537.2,4537.1,0.2728]
["bitfinex","ETHUSD",1758291497949,3.00683918,4537.2,4537.1,0.9418]
["bitfinex","ETHUSD",1758291498316,3.27963918,4537.2,4537.1,0.9418]
["bitfinex","ETHUSD",1758291499540,3.27963918,4537.2,4537.1,0.2728]
["bitfinex","ETHUSD",1758291499742,2.20405104,4537.1,4536.8,0.4298]
["bitfinex","ETHUSD",1758291499945,2.88427787,4537.1,4536.7,0.001]
["bitfinex","ETHUSD",1758291500243,3.00776547,4537.1,4537.0,0.43180001]
["bitfinex","ETHUSD",1758291500449,3.00776547,4537.1,4535.0,1.904]
["bitfinex","ETHUSD",1758291500450,2.20453693,4536.1,4535.0,1.904]
["bitfinex","ETHUSD",1758291500651,2.20453693,4536.1,4534.0,0.12]
["bitfinex","ETHUSD",1758291500652,2.53394818,4536.1,4535.3,0.2392]
["bitfinex","ETHUSD",1758291500814,2.53394818,4536.1,4536.0,0.3128]
["bitfinex","ETHUSD",1758291500815,2.55599225,4536.1,4536.0,0.3128]
["bitfinex","ETHUSD",1758291501135,2.53394818,4536.1,4536.0,0.552]
["bitfinex","ETHUSD",1758291501650,2.53394818,4536.1,4536.0,0.001]
["bitfinex","ETHUSD",1758291501651,2.86949225,4536.1,4536.0,0.001]
["bitfinex","ETHUSD",1758291502168,3.32539225,4536.1,4536.0,0.001]
["bitfinex","ETHUSD",1758291502343,3.98755255,4536.1,4536.0,0.001]
["bitfinex","ETHUSD",1758291502560,3.53165255,4536.1,4536.0,0.001]
["bitfinex","ETHUSD",1758291502860,3.19610848,4536.1,4536.0,0.001]
["bitfinex","ETHUSD",1758291503147,3.53165255,4536.1,4536.0,0.001]
["bitfinex","ETHUSD",1758291503442,3.98755255,4536.1,4536.0,0.001]
["bitfinex","ETHUSD",1758291504682,3.98755255,4536.1,4535.2,0.4298]
["bitfinex","ETHUSD",1758291504683,2.114,4535.9,4535.1,1e-08]
["bitfinex","ETHUSD",1758291504987,2.79790748,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1758291505262,7.1688628,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1758291505460,8.31360246,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1758291505675,7.7206694,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1758291505875,7.14394018,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1758291506039,7.72329784,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1758291506364,7.95979784,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1758291506931,7.72329784,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1758291507169,8.55207984,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1758291507663,7.95979784,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1758291508372,3.56139784,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1758291508569,3.38756935,4535.2,4535.1,1e-08]
["bitfinex","ETHUSD",1758291508772,2.77351411,4535.2,4535.1,0.98080001]
["bitfinex","ETHUSD",1758291508946,2.79555818,4535.2,4535.1,0.98080001]
["bitfinex","ETHUSD",1758291509144,2.79555818,4535.2,4535.1,0.55100001]
["bitfinex","ETHUSD",1758291509547,2.20502304,4535.1,4534.1,0.01]
["bitfinex","ETHUSD",1758291509874,2.20502304,4535.1,4532.3,0.2392]
["bitfinex","ETHUSD",1758291509875,0.792,4534.1,4532.3,0.2392]
["bitfinex","ETHUSD",1758291510076,0.59217684,4533.8,4532.4,0.4298]
["bitfinex","ETHUSD",1758291510243,0.82010294,4533.7,4532.5,0.2392]
["bitfinex","ETHUSD",1758291510445,2.20611697,4532.9,4532.6,0.4298]
["bitfinex","ETHUSD",1758291510772,0.20588203,4532.8,4532.7,2.2832]
["bitfinex","ETHUSD",1758291510975,0.20588203,4532.8,4532.7,3.0248]
["bitfinex","ETHUSD",1758291512601,2.41202392,4532.8,4532.7,3.0248]
["bitfinex","ETHUSD",1758291512905,2.41202392,4532.8,4532.1,0.01]
["bitfinex","ETHUSD",1758291512906,2.20643396,4532.2,4532.1,0.01]
["bitfinex","ETHUSD",1758291513106,2.41231599,4532.2,4532.1,0.01]
["bitfinex","ETHUSD",1758291513390,2.41231599,4532.2,4532.1,0.9545]
["bitfinex","ETHUSD",1758291513391,0.20588203,4532.2,4532.1,0.9545]
["bitfinex","ETHUSD",1758291514110,2.41231599,4532.2,4532.1,0.9545]
["bitfinex","ETHUSD",1758291515381,0.20588203,4532.2,4532.1,0.9545]
["bitfinex","ETHUSD",1758291515598,0.2279261,4532.2,4532.1,0.9545]
["bitfinex","ETHUSD",1758291515904,0.20588203,4532.2,4532.1,1.49605]
["bitfinex","ETHUSD",1758291516403,0.20457643,4532.7,4532.1,1.49605]
["bitfinex","ETHUSD",1758291516604,0.20457643,4532.6,4532.1,0.86335]
["bitfinex","ETHUSD",1758291516808,0.20457643,4532.5,4532.2,0.6327]
["bitfinex","ETHUSD",1758291516964,0.20457643,4532.4,4532.1,0.55155]
["bitfinex","ETHUSD",1758291517173,0.02204407,4532.7,4532.3,0.3118]
["bitfinex","ETHUSD",1758291517506,0.20452775,4532.6,4532.4,0.6327]
["bitfinex","ETHUSD",1758291517799,2.2280424,4533.1,4532.5,4.4157]
["bitfinex","ETHUSD",1758291518105,0.2045112,4533.0,4532.6,0.2392]
["bitfinex","ETHUSD",1758291518313,0.22655527,4532.9,4532.6,0.2392]
["bitfinex","ETHUSD",1758291518468,0.2045112,4532.8,4532.7,0.3935]
["bitfinex","ETHUSD",1758291518668,0.2045112,4532.8,4532.7,0.9445]
["bitfinex","ETHUSD",1758291518881,2.41065309,4532.8,4532.7,0.551]
["bitfinex","ETHUSD",1758291519086,0.2037112,4532.8,4532.7,0.551]
["bitfinex","ETHUSD",1758291519424,0.2037112,4532.8,4532.7,0.9445]
["bitfinex","ETHUSD",1758291520120,0.2037112,4532.8,4532.7,2.8505]
["bitfinex","ETHUSD",1758291520305,0.2037112,4532.8,4532.7,3.51605624]
["bitfinex","ETHUSD",1758291520692,0.2037112,4532.8,4532.7,9.53630871]
["bitfinex","ETHUSD",1758291520893,2.22775375,4533.7,4532.8,5.99810687]
["bitfinex","ETHUSD",1758291521093,0.02204407,4533.7,4533.6,0.3118]
["bitfinex","ETHUSD",1758291521296,2.22770747,4533.8,4533.6,4.0918]
["bitfinex","ETHUSD",1758291521506,2.22770747,4533.8,4533.7,0.2392]
["bitfinex","ETHUSD",1758291522440,2.20570395,4533.7,4533.6,3.78]
["bitfinex","ETHUSD",1758291522594,2.20570395,4533.7,4533.6,4.331]
["bitfinex","ETHUSD",1758291523118,0.02204407,4533.8,4533.6,4.331]
["bitfinex","ETHUSD",1758291523431,2.22763827,4534.0,4533.7,0.2492]
["bitfinex","ETHUSD",1758291523599,2.2056553,4533.8,4533.7,0.2492]
["bitfinex","ETHUSD",1758291523798,2.22769937,4533.8,4533.7,0.2492]
["bitfinex","ETHUSD",1758291524018,2.2056553,4533.8,4533.7,0.2492]
["bitfinex","ETHUSD",1758291524230,0.02204407,4534.1,4533.7,0.5581]
["bitfinex","ETHUSD",1758291524428,2.20559773,4534.0,4533.7,0.3089]
["bitfinex","ETHUSD",1758291524641,0.02204407,4533.9,4533.8,0.2492]
["bitfinex","ETHUSD",1758291524845,0.02204407,4533.9,4533.8,0.5581]
["bitfinex","ETHUSD",1758291525055,0.02204407,4534.3,4533.8,0.5581]
["bitfinex","ETHUSD",1758291525325,2.20546072,4534.2,4533.9,0.2492]
["bitfinex","ETHUSD",1758291525500,2.20552287,4534.1,4533.6,5.686]
["bitfinex","ETHUSD",1758291525706,2.20552287,4534.1,4534.0,0.5581]
["bitfinex","ETHUSD",1758291525919,0.49374939,4534.3,4534.0,0.5581]
["bitfinex","ETHUSD",1758291526104,7.70238544,4534.4,4534.1,4.0242]
["bitfinex","ETHUSD",1758291526428,0.02204407,4534.3,4534.2,0.2492]
["bitfinex","ETHUSD",1758291526828,2.22745615,4534.3,4534.2,0.2492]
["bitfinex","ETHUSD",1758291527127,2.20541208,4534.3,4534.2,0.5581]
["bitfinex","ETHUSD",1758291527497,7.04,4534.4,4534.2,0.5581]
["bitfinex","ETHUSD",1758291527697,7.04,4534.4,4534.2,0.9516]
["bitfinex","ETHUSD",1758291527929,7.04,4534.4,4534.3,0.2492]
["bitfinex","ETHUSD",1758291528099,7.04,4534.4,4534.3,0.5581]
["bitfinex","ETHUSD",1758291529230,9.24536344,4534.4,4534.3,0.5581]
["bitfinex","ETHUSD",1758291529435,2.20522235,4534.7,4534.3,0.5581]
["bitfinex","ETHUSD",1758291529634,0.02204407,4534.6,4534.3,0.3089]
["bitfinex","ETHUSD",1758291529825,0.02204407,4534.6,4534.4,0.2492]
["bitfinex","ETHUSD",1758291530134,0.02204407,4534.6,4534.5,6.772]
["bitfinex","ETHUSD",1758291530367,0.02204407,4534.7,4534.5,7.3301]
["bitfinex","ETHUSD",1758291530532,0.02204407,4534.7,4534.5,3.5581]
["bitfinex","ETHUSD",1758291530869,2.03145726,4534.6,4534.0,3.771]
["bitfinex","ETHUSD",1758291531066,2.20550936,4534.1,4534.0,3.771]
["bitfinex","ETHUSD",1758291531266,2.20589857,4533.3,4533.2,1.905]
["bitfinex","ETHUSD",1758291531432,2.41131438,4533.3,4533.2,5.678]
["bitfinex","ETHUSD",1758291531630,2.41131438,4533.3,4533.2,8.678]
["bitfinex","ETHUSD",1758291531935,2.69991438,4533.3,4533.2,5.678]
["bitfinex","ETHUSD",1758291532234,2.69991438,4533.3,4533.2,1.905]
["bitfinex","ETHUSD",1758291532431,3.61481153,4533.3,4533.2,5.677]
["bitfinex","ETHUSD",1758291532672,3.14131438,4533.3,4533.2,5.677]
["bitfinex","ETHUSD",1758291533158,2.88481153,4533.3,4533.2,5.677]
["bitfinex","ETHUSD",1758291533368,3.17341153,4533.3,4533.2,5.677]
["bitfinex","ETHUSD",1758291534570,0.67891296,4533.3,4533.2,5.9859]
["bitfinex","ETHUSD",1758291534735,0.67891296,4533.3,4533.2,5.677]
["bitfinex","ETHUSD",1758291535079,0.67891296,4533.3,4533.2,1.905]
["bitfinex","ETHUSD",1758291535080,3.17341153,4533.3,4533.2,1.905]
["bitfinex","ETHUSD",1758291535247,3.1954556,4533.3,4533.2,5.675]
["bitfinex","ETHUSD",1758291535570,2.9068556,4533.3,4533.2,5.675]
["bitfinex","ETHUSD",1758291535771,2.43335845,4533.3,4533.2,5.675]
["bitfinex","ETHUSD",1758291536073,2.43335845,4533.3,4533.2,5.9839]
["bitfinex","ETHUSD",1758291536278,2.43335845,4533.3,4533.2,6.2331]
["bitfinex","ETHUSD",1758291536466,0.20541581,4533.3,4533.2,6.2331]
["bitfinex","ETHUSD",1758291536633,0.20541581,4533.3,4533.2,9.2331]
["bitfinex","ETHUSD",1758291536837,0.20541581,4533.3,4533.2,9.6266]
["bitfinex","ETHUSD",1758291537266,0.20541581,4533.3,4533.2,9.2331]
["bitfinex","ETHUSD",1758291537471,0.20541581,4533.3,4533.2,8.9242]
["bitfinex","ETHUSD",1758291537668,0.20541581,4533.3,4533.2,9.2331]
["bitfinex","ETHUSD",1758291538057,0.20541581,4533.3,4533.2,10.03376841]
["bitfinex","ETHUSD",1758291539080,0.20541581,4533.3,4533.2,4.35876841]
["bitfinex","ETHUSD",1758291539285,0.20541581,4533.3,4533.2,3.96526841]
["bitfinex","ETHUSD",1758291539490,0.20541581,4533.3,4533.2,3.0]
["bitfinex","ETHUSD",1758291540254,0.20541581,4533.3,4533.2,6.766]
["bitfinex","ETHUSD",1758291540678,0.20541581,4533.3,4533.2,7.3092]
["bitfinex","ETHUSD",1758291540856,0.20541581,4533.3,4533.2,9.90864723]
["bitfinex","ETHUSD",1758291541055,0.20541581,4533.3,4533.2,11.12011346]
["bitfinex","ETHUSD",1758291542057,0.20541581,4533.3,4533.2,8.91416623]
["bitfinex","ETHUSD",1758291542253,0.20541581,4533.3,4533.2,11.12011346]
["bitfinex","ETHUSD",1758291542493,0.20541581,4533.3,4533.2,8.91416623]
["bitfinex","ETHUSD",1758291543394,0.20541581,4533.3,4533.2,11.12011346]
["bitfinex","ETHUSD",1758291543581,2.20547565,4534.2,4533.2,11.12011346]
["bitfinex","ETHUSD",1758291543582,2.20547565,4534.2,4533.4,2.20583197]
["bitfinex","ETHUSD",1758291543759,0.49657802,4534.4,4533.5,11.49799856]
["bitfinex","ETHUSD",1758291543760,0.20515992,4534.1,4533.5,11.49799856]
["bitfinex","ETHUSD",1758291543955,2.20550936,4534.1,4534.0,0.3145]
["bitfinex","ETHUSD",1758291544175,2.51250936,4534.1,4534.0,3.764]
["bitfinex","ETHUSD",1758291544488,0.4717,4534.5,4534.0,3.764]
["bitfinex","ETHUSD",1758291544689,0.5982027,4534.5,4534.1,0.2287]
["bitfinex","ETHUSD",1758291544868,0.60217684,4534.9,4534.2,3.9927]
["bitfinex","ETHUSD",1758291544869,0.62024677,4534.6,4534.2,3.9927]
["bitfinex","ETHUSD",1758291545063,2.22734942,4534.6,4534.3,3.764]
["bitfinex","ETHUSD",1758291545255,2.32891215,4534.5,4534.4,1.905]
["bitfinex","ETHUSD",1758291545455,2.32891215,4534.5,4534.4,5.669]
["bitfinex","ETHUSD",1758291545891,0.12359531,4534.5,4534.4,5.669]
["bitfinex","ETHUSD",1758291546392,0.62024677,4534.7,4534.4,5.669]
["bitfinex","ETHUSD",1758291546586,0.47460739,4534.6,4534.4,5.669]
["bitfinex","ETHUSD",1758291547087,2.2053148,4534.5,4534.4,5.669]
["bitfinex","ETHUSD",1758291547291,0.12359531,4534.5,4534.4,5.669]
["bitfinex","ETHUSD",1758291547471,0.5982027,4534.7,4534.4,6.2122]
["bitfinex","ETHUSD",1758291547789,0.02204407,4534.6,4534.4,6.2122]
["bitfinex","ETHUSD",1758291547994,2.22733279,4534.6,4534.4,6.2122]
["bitfinex","ETHUSD",1758291548296,2.22733279,4534.6,4534.4,5.8977]
["bitfinex","ETHUSD",1758291548787,0.02204407,4534.6,4534.4,5.8977]
["bitfinex","ETHUSD",1758291549010,0.14570664,4534.6,4534.5,0.5432]
["bitfinex","ETHUSD",1758291549191,2.22731024,4534.6,4534.5,0.5432]
["bitfinex","ETHUSD",1758291549391,2.2053148,4534.5,4534.4,5.669]
["bitfinex","ETHUSD",1758291549593,2.9840148,4534.5,4534.4,5.669]
["bitfinex","ETHUSD",1758291549792,3.45894272,4534.5,4534.4,1.905]
["bitfinex","ETHUSD",1758291549977,3.45894272,4534.5,4534.4,5.664]
["bitfinex","ETHUSD",1758291550288,3.58262148,4534.5,4534.4,5.664]
["bitfinex","ETHUSD",1758291550492,3.10769356,4534.5,4534.4,5.664]
["bitfinex","ETHUSD",1758291550873,3.10769356,4534.5,4534.4,1.905]
["bitfinex","ETHUSD",1758291551071,3.10769356,4534.5,4534.4,5.663]
["bitfinex","ETHUSD",1758291551994,2.63599356,4534.5,4534.4,5.663]
["bitfinex","ETHUSD",1758291552199,2.5123148,4534.5,4534.4,5.663]
["bitfinex","ETHUSD",1758291552821,2.5123148,4534.5,4534.4,1.905]
["bitfinex","ETHUSD",1758291552822,3.34421228,4534.5,4534.4,1.905]
["bitfinex","ETHUSD",1758291553141,3.8191402,4534.5,4534.4,3.773]
["bitfinex","ETHUSD",1758291554064,3.8156402,4534.5,4534.4,5.661]
["bitfinex","ETHUSD",1758291554264,3.34071228,4534.5,4534.4,5.661]
["bitfinex","ETHUSD",1758291555958,3.54690327,4534.5,4534.4,5.661]
["bitfinex","ETHUSD",1758291556453,3.56894734,4534.5,4534.4,5.661]
["bitfinex","ETHUSD",1758291556647,3.31390327,4534.5,4534.4,5.661]
["bitfinex","ETHUSD",1758291556847,2.20580125,4533.5,4533.4,1.905]
["bitfinex","ETHUSD",1758291557035,2.20596804,4533.2,4532.7,0.2382]
["bitfinex","ETHUSD",1758291557230,2.20596804,4533.2,4532.8,5.661]
["bitfinex","ETHUSD",1758291557448,2.20589991,4533.3,4532.8,5.661]
["bitfinex","ETHUSD",1758291557642,0.2062099,4533.2,4532.9,0.2382]
["bitfinex","ETHUSD",1758291557848,2.20603294,4533.1,4533.0,6.756]
["bitfinex","ETHUSD",1758291558165,2.22790227,4533.4,4533.0,7.281]
["bitfinex","ETHUSD",1758291558468,2.20599589,4533.1,4533.0,6.9942]
["bitfinex","ETHUSD",1758291558822,2.41220103,4533.1,4533.0,6.9942]
["bitfinex","ETHUSD",1758291559268,2.41220822,4533.1,4533.0,6.9942]
["bitfinex","ETHUSD",1758291559469,0.20621233,4533.1,4533.0,6.9942]
["bitfinex","ETHUSD",1758291559870,0.20621233,4533.1,4533.0,7.281]
["bitfinex","ETHUSD",1758291560047,2.20585809,4533.4,4533.0,8.5931]
["bitfinex","ETHUSD",1758291560243,0.20620133,4533.3,4533.1,0.2382]
["bitfinex","ETHUSD",1758291560448,2.20589857,4533.3,4533.2,4.279]
["bitfinex","ETHUSD",1758291560652,2.41211931,4533.3,4533.2,4.279]
["bitfinex","ETHUSD",1758291561884,0.20622074,4533.3,4533.2,4.279]
["bitfinex","ETHUSD",1758291562170,2.41211931,4533.3,4533.2,4.279]
["bitfinex","ETHUSD",1758291562367,0.20622074,4533.3,4533.2,4.279]
["bitfinex","ETHUSD",1758291562571,0.20622074,4533.3,4533.2,8.4004]
["bitfinex","ETHUSD",1758291562870,2.20566854,4533.8,4533.2,7.6725]
["bitfinex","ETHUSD",1758291563056,0.20620729,4533.7,4533.3,0.2382]
["bitfinex","ETHUSD",1758291563261,2.41197277,4533.6,4533.2,3.0]
["bitfinex","ETHUSD",1758291563569,0.20620729,4533.5,4533.3,3.9902]
["bitfinex","ETHUSD",1758291563775,2.22770053,4533.8,4533.4,0.525]
["bitfinex","ETHUSD",1758291563936,2.2057526,4533.6,4533.5,3.751]
["bitfinex","ETHUSD",1758291564139,2.41198725,4533.6,4533.5,3.751]
["bitfinex","ETHUSD",1758291564560,2.41198725,4533.6,4533.5,3.9892]
["bitfinex","ETHUSD",1758291564839,2.20587025,4533.4,4533.2,3.0]
["bitfinex","ETHUSD",1758291565152,2.71833322,4533.3,4533.2,3.0]
["bitfinex","ETHUSD",1758291565346,0.20623465,4533.3,4533.2,3.2868]
["bitfinex","ETHUSD",1758291565547,0.20623465,4533.3,4533.2,3.525]
["bitfinex","ETHUSD",1758291565743,0.20623465,4533.3,4533.2,7.276]
["bitfinex","ETHUSD",1758291565940,0.20623465,4533.3,4533.2,7.6695]
["bitfinex","ETHUSD",1758291566245,0.20623465,4533.3,4533.2,7.276]
["bitfinex","ETHUSD",1758291566546,2.41213322,4533.3,4533.2,3.0]
["bitfinex","ETHUSD",1758291566749,0.20623465,4533.3,4533.2,7.0378]
["bitfinex","ETHUSD",1758291566955,0.20623465,4533.3,4533.2,7.276]
["bitfinex","ETHUSD",1758291567345,2.71833322,4533.3,4533.2,6.75]
["bitfinex","ETHUSD",1758291568143,2.41213322,4533.3,4533.2,3.0]
["bitfinex","ETHUSD",1758291568569,2.41133322,4533.3,4533.2,8.655]
["bitfinex","ETHUSD",1758291569148,2.41133322,4533.3,4533.2,3.0]
["bitfinex","ETHUSD",1758291569490,2.41133322,4533.3,4533.2,8.654]
["bitfinex","ETHUSD",1758291569679,0.20543465,4533.3,4533.2,8.654]
["bitfinex","ETHUSD",1758291569877,2.41133322,4533.3,4533.2,8.654]
["bitfinex","ETHUSD",1758291570177,0.20543465,4533.3,4533.2,8.654]
["bitfinex","ETHUSD",1758291570367,0.20543465,4533.3,4533.2,9.179]
["bitfinex","ETHUSD",1758291570564,0.20543465,4533.3,4533.2,3.525]
["bitfinex","ETHUSD",1758291570768,0.20543465,4533.3,4533.2,9.178]
["bitfinex","ETHUSD",1758291570968,0.20543465,4533.3,4533.2,10.71221348]
["bitfinex","ETHUSD",1758291571586,0.20543465,4533.3,4533.2,10.31871348]
["bitfinex","ETHUSD",1758291573466,2.20560987,4533.9,4533.3,3.0]
["bitfinex","ETHUSD",1758291573770,0.4334,4534.0,4533.4,0.2382]
["bitfinex","ETHUSD",1758291574095,0.4334,4534.0,4533.5,3.746]
["bitfinex","ETHUSD",1758291574277,0.4334,4533.9,4533.5,3.746]
["bitfinex","ETHUSD",1758291574456,0.3062,4533.6,4533.2,1.906]
["bitfinex","ETHUSD",1758291574662,0.3062,4533.6,4533.3,3.9842]
["bitfinex","ETHUSD",1758291574855,0.3062,4533.6,4533.2,1.906]
["bitfinex","ETHUSD",1758291575091,2.51196784,4533.6,4533.4,3.745]
["bitfinex","ETHUSD",1758291575692,0.3062,4533.6,4533.4,3.745]
["bitfinex","ETHUSD",1758291575895,2.22773953,4533.8,4533.4,3.9832]
["bitfinex","ETHUSD",1758291576093,2.66110392,4533.8,4533.4,3.9832]
["bitfinex","ETHUSD",1758291576298,2.51200125,4533.5,4533.4,3.745]
["bitfinex","ETHUSD",1758291576460,0.3062,4533.5,4533.4,3.745]
["bitfinex","ETHUSD",1758291577871,2.20576359,4533.6,4533.4,3.745]
["bitfinex","ETHUSD",1758291578384,2.20571952,4533.7,4533.4,3.745]
["bitfinex","ETHUSD",1758291578897,2.20571952,4533.7,4533.4,3.9832]
["bitfinex","ETHUSD",1758291579307,0.45544407,4533.8,4533.5,3.9812]
["bitfinex","ETHUSD",1758291579308,2.22770143,4533.8,4533.5,3.9812]
["bitfinex","ETHUSD",1758291580077,2.20570923,4533.7,4533.5,3.9812]
["bitfinex","ETHUSD",1758291580372,0.4754968,4533.9,4533.6,3.525]
["bitfinex","ETHUSD",1758291580585,0.12387509,4534.3,4533.8,3.0]
["bitfinex","ETHUSD",1758291580809,0.20644857,4534.2,4533.9,3.9792]
["bitfinex","ETHUSD",1758291581017,0.20644857,4534.1,4534.0,5.8852]
["bitfinex","ETHUSD",1758291581308,2.71815793,4534.1,4534.0,5.647]
["bitfinex","ETHUSD",1758291582612,3.15155793,4534.1,4534.0,5.647]
["bitfinex","ETHUSD",1758291582913,3.5084499,4534.1,4534.0,5.645]
["bitfinex","ETHUSD",1758291583112,3.53049397,4534.1,4534.0,5.645]
["bitfinex","ETHUSD",1758291584403,3.29749397,4534.1,4534.0,5.645]
["bitfinex","ETHUSD",1758291584603,3.29749397,4534.1,4534.0,5.644]
["bitfinex","ETHUSD",1758291586592,2.86409397,4534.1,4534.0,5.644]
["bitfinex","ETHUSD",1758291586795,2.55789397,4534.1,4534.0,5.8873]
["bitfinex","ETHUSD",1758291586988,2.5358499,4534.1,4534.0,5.644]
["bitfinex","ETHUSD",1758291587213,2.8259499,4534.1,4534.0,5.644]
["bitfinex","ETHUSD",1758291587921,2.41195793,4534.1,4534.0,5.8873]
["bitfinex","ETHUSD",1758291588514,2.41195793,4534.1,4534.0,5.644]
["bitfinex","ETHUSD",1758291590402,2.434002,4534.1,4534.0,5.644]
["bitfinex","ETHUSD",1758291590621,2.724102,4534.1,4534.0,5.644]
["bitfinex","ETHUSD",1758291590934,2.726102,4534.1,4534.0,5.644]
["bitfinex","ETHUSD",1758291591321,2.70405793,4534.1,4534.0,5.644]
["bitfinex","ETHUSD",1758291593224,2.70325793,4534.1,4534.0,5.644]
["bitfinex","ETHUSD",1758291593604,0.49774857,4534.1,4534.0,5.644]
["bitfinex","ETHUSD",1758291593806,0.20764857,4534.1,4534.0,9.53683]
["bitfinex","ETHUSD",1758291593999,0.002,4534.1,4534.0,12.379188]
["bitfinex","ETHUSD",1758291596519,0.002,4534.1,4534.0,10.17363]
["bitfinex","ETHUSD",1758291597242,0.002,4534.1,4534.0,12.379188]
["bitfinex","ETHUSD",1758291597446,0.002,4534.1,4534.0,11.985688]
["bitfinex","ETHUSD",1758291597954,0.002,4534.1,4534.0,8.247688]
["bitfinex","ETHUSD",1758291598269,0.002,4534.1,4534.0,11.977688]
["bitfinex","ETHUSD",1758291598623,0.002,4534.1,4534.0,12.371188]
["bitfinex","ETHUSD",1758291600314,0.002,4534.1,4534.0,9.77213]
["bitfinex","ETHUSD",1758291600634,0.002,4534.1,4534.0,13.163188]
["bitfinex","ETHUSD",1758291601350,0.002,4534.1,4534.0,12.769688]
["bitfinex","ETHUSD",1758291601871,0.002,4534.1,4534.0,9.039688]
["bitfinex","ETHUSD",1758291602020,0.002,4534.1,4534.0,12.765688]
["bitfinex","ETHUSD",1758291602214,0.002,4534.1,4534.0,12.764688]
["bitfinex","ETHUSD",1758291602955,0.7735,4534.1,4534.0,8.63]
["bitfinex","ETHUSD",1758291603326,0.309,4534.1,4534.0,8.63]
["bitfinex","ETHUSD",1758291603528,0.309,4534.1,4534.0,3.0]
["bitfinex","ETHUSD",1758291603730,0.309,4534.1,4534.0,8.631]
["bitfinex","ETHUSD",1758291604277,2.97900936,4534.1,4534.0,4.905]
["bitfinex","ETHUSD",1758291604425,0.7735,4534.1,4534.0,8.63]
["bitfinex","ETHUSD",1758291605225,0.51526281,4534.1,4534.0,8.63]
["bitfinex","ETHUSD",1758291605655,3.18527217,4534.1,4534.0,8.63]
["bitfinex","ETHUSD",1758291605952,3.41847217,4534.1,4534.0,8.63]
["bitfinex","ETHUSD",1758291606171,3.41847217,4534.1,4534.0,4.905]
["bitfinex","ETHUSD",1758291606375,2.72077217,4534.1,4534.0,8.633]
["bitfinex","ETHUSD",1758291606772,3.18527217,4534.1,4534.0,4.905]
["bitfinex","ETHUSD",1758291606976,3.18527217,4534.1,4534.0,8.632]
["bitfinex","ETHUSD",1758291607292,3.41847217,4534.1,4534.0,8.632]
["bitfinex","ETHUSD",1758291607851,0.97976281,4534.1,4534.0,8.632]
["bitfinex","ETHUSD",1758291608090,0.51526281,4534.1,4534.0,8.632]
["bitfinex","ETHUSD",1758291608301,0.20826281,4534.1,4534.0,9.7383]
["bitfinex","ETHUSD",1758291608592,0.51526281,4534.1,4534.0,8.632]
["bitfinex","ETHUSD",1758291609207,0.20826281,4534.1,4534.0,8.631]
["bitfinex","ETHUSD",1758291609954,2.72077217,4534.1,4534.0,8.631]
["bitfinex","ETHUSD",1758291610157,3.18527217,4534.1,4534.0,8.631]
["bitfinex","ETHUSD",1758291610878,1.21296281,4534.1,4533.3,0.001]
["bitfinex","ETHUSD",1758291611109,2.20584991,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1758291611383,2.55798378,4533.4,4533.3,4.048]
["bitfinex","ETHUSD",1758291611595,2.84293971,4533.4,4533.3,4.048]
["bitfinex","ETHUSD",1758291611885,2.53593971,4533.4,4533.3,4.048]
["bitfinex","ETHUSD",1758291612059,2.41211272,4533.4,4533.3,4.048]
["bitfinex","ETHUSD",1758291612261,3.18361272,4533.4,4533.3,1.906]
["bitfinex","ETHUSD",1758291612487,3.54060329,4533.4,4533.3,5.633]
["bitfinex","ETHUSD",1758291613386,3.54060329,4533.4,4533.3,5.632]
["bitfinex","ETHUSD",1758291615890,3.54060329,4533.4,4533.3,1.906]
["bitfinex","ETHUSD",1758291616386,3.41681272,4533.4,4533.3,5.633]
["bitfinex","ETHUSD",1758291617860,2.71831272,4533.4,4533.3,5.633]
["bitfinex","ETHUSD",1758291618057,2.41131272,4533.4,4533.3,6.1759]
["bitfinex","ETHUSD",1758291618258,2.41211272,4533.4,4533.3,5.8624]
["bitfinex","ETHUSD",1758291619067,3.16251272,4533.4,4533.3,5.633]
["bitfinex","ETHUSD",1758291619788,3.16251272,4533.4,4533.3,1.906]
["bitfinex","ETHUSD",1758291619976,3.16251272,4533.4,4533.3,5.632]
["bitfinex","ETHUSD",1758291620908,3.39901272,4533.4,4533.3,5.631]
["bitfinex","ETHUSD",1758291621601,3.39901272,4533.4,4533.3,1.906]
["bitfinex","ETHUSD",1758291621793,3.39901272,4533.4,4533.3,5.632]
["bitfinex","ETHUSD",1758291623712,3.39901272,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1758291623894,3.52253579,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1758291624092,3.52253579,4533.4,4533.3,0.008]
["bitfinex","ETHUSD",1758291624296,3.52255216,4533.4,4533.3,0.008]
["bitfinex","ETHUSD",1758291624669,4.18517609,4533.4,4533.3,0.008]
["bitfinex","ETHUSD",1758291625004,4.65950907,4533.4,4533.3,0.008]
["bitfinex","ETHUSD",1758291625207,4.65950907,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1758291625805,4.65950907,4533.4,4533.3,3.726]
["bitfinex","ETHUSD",1758291626173,3.99888514,4533.4,4533.3,3.726]
["bitfinex","ETHUSD",1758291626393,4.02092921,4533.4,4533.3,3.726]
["bitfinex","ETHUSD",1758291628116,3.78442921,4533.4,4533.3,3.726]
["bitfinex","ETHUSD",1758291628495,3.31558514,4533.4,4533.3,3.726]
["bitfinex","ETHUSD",1758291628704,2.86329623,4533.4,4533.3,3.726]
["bitfinex","ETHUSD",1758291629930,2.86329623,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1758291630136,3.31009623,4533.4,4533.3,3.724]
["bitfinex","ETHUSD",1758291630430,3.54659623,4533.4,4533.3,3.724]
["bitfinex","ETHUSD",1758291631498,3.31009623,4533.4,4533.3,3.724]
["bitfinex","ETHUSD",1758291632101,3.31009623,4533.4,4533.3,3.722]
["bitfinex","ETHUSD",1758291633949,3.31009623,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1758291634467,3.54659623,4533.4,4533.3,2.801]
["bitfinex","ETHUSD",1758291634872,3.31009623,4533.4,4533.3,2.801]
["bitfinex","ETHUSD",1758291635155,2.55969623,4533.4,4533.3,2.801]
["bitfinex","ETHUSD",1758291635335,2.55969623,4533.4,4533.3,3.1145]
["bitfinex","ETHUSD",1758291635535,2.55969623,4533.4,4533.3,3.3439]
["bitfinex","ETHUSD",1758291635970,2.55945502,4533.4,4533.3,3.3439]
["bitfinex","ETHUSD",1758291636460,2.55945502,4533.4,4533.3,3.0304]
["bitfinex","ETHUSD",1758291636759,2.55945502,4533.4,4533.3,3.719]
["bitfinex","ETHUSD",1758291636953,2.55945502,4533.4,4533.3,0.001]
["bitfinex","ETHUSD",1758291637156,2.55945502,4533.4,4533.3,3.719]
["bitfinex","ETHUSD",1758291637726,2.86305502,4533.4,4533.3,3.719]
["bitfinex","ETHUSD",1758291637928,2.55945502,4533.4,4533.3,4.0325]
["bitfinex","ETHUSD",1758291638127,2.55945502,4533.4,4533.3,4.2619]
["bitfinex","ETHUSD",1758291638362,2.55945502,4533.4,4533.3,3.9484]
["bitfinex","ETHUSD",1758291638560,2.86305502,4533.4,4533.3,3.719]
["bitfinex","ETHUSD",1758291638747,2.55945502,4533.4,4533.3,3.719]
["bitfinex","ETHUSD",1758291638951,2.55945502,4533.4,4533.3,4.2619]
["bitfinex","ETHUSD",1758291639295,2.53741095,4533.4,4533.3,4.2619]
["bitfinex","ETHUSD",1758291639631,0.33156104,4533.4,4533.3,4.68819]
["bitfinex","ETHUSD",1758291639947,0.20797565,4533.4,4533.3,5.08169]
["bitfinex","ETHUSD",1758291640866,0.20797565,4533.4,4533.3,7.68819]
["bitfinex","ETHUSD",1758291641065,0.002,4533.4,4533.3,8.08169]
["bitfinex","ETHUSD",1758291641770,0.002,4533.4,4533.3,10.28758857]
["bitfinex","ETHUSD",1758291641954,0.002,4533.4,4533.3,11.07958857]
["bitfinex","ETHUSD",1758291642266,0.002,4533.4,4533.3,7.36158857]
["bitfinex","ETHUSD",1758291642468,0.002,4533.4,4533.3,8.87269]
["bitfinex","ETHUSD",1758291642629,0.0012,4533.4,4533.3,11.07858857]
["bitfinex","ETHUSD",1758291644876,0.0012,4533.4,4533.3,11.07758857]
["bitfinex","ETHUSD",1758291645171,0.0012,4533.4,4533.3,7.36158857]
["bitfinex","ETHUSD",1758291645355,0.0012,4533.4,4533.3,12.98358857]
["bitfinex","ETHUSD",1758291646748,0.0012,4533.4,4533.3,9.26758857]
["bitfinex","ETHUSD",1758291646952,0.0012,4533.4,4533.3,12.98358857]
["bitfinex","ETHUSD",1758291648956,0.0012,4533.4,4533.3,8.87408857]
["bitfinex","ETHUSD",1758291649158,0.0012,4533.4,4533.3,3.97019]
["bitfinex","ETHUSD",1758291649356,0.0012,4533.4,4533.3,9.59119]
["bitfinex","ETHUSD",1758291649891,0.0012,4533.4,4533.3,11.79708857]
["bitfinex","ETHUSD",1758291651096,0.2922,4533.4,4533.3,8.622]
["bitfinex","ETHUSD",1758291651390,0.2922,4533.4,4533.3,1.907]
["bitfinex","ETHUSD",1758291651589,3.17694991,4533.4,4533.3,4.454]
["bitfinex","ETHUSD",1758291651892,3.17694991,4533.4,4533.3,1.907]
["bitfinex","ETHUSD",1758291652188,2.94894991,4533.4,4533.3,5.622]
["bitfinex","ETHUSD",1758291652558,2.94894991,4533.4,4533.3,1.907]
["bitfinex","ETHUSD",1758291652886,2.94894991,4533.4,4533.3,5.622]
["bitfinex","ETHUSD",1758291653888,3.15470319,4533.4,4533.3,5.622]
["bitfinex","ETHUSD",1758291654066,3.38270319,4533.4,4533.3,5.622]
["bitfinex","ETHUSD",1758291654498,1.17685328,4533.4,4533.3,5.622]
["bitfinex","ETHUSD",1758291654663,0.2922,4533.4,4533.3,5.622]
["bitfinex","ETHUSD",1758291654860,0.0012,4533.4,4533.3,5.622]
["bitfinex","ETHUSD",1758291655261,0.0012,4533.4,4533.3,6.1541]
["bitfinex","ETHUSD",1758291655481,0.0012,4533.4,4533.3,6.76961]
["bitfinex","ETHUSD",1758291656284,0.0012,4533.4,4533.3,2.52251]
["bitfinex","ETHUSD",1758291656483,2.49804991,4533.4,4533.3,5.622]
["bitfinex","ETHUSD",1758291656690,2.94894991,4533.4,4533.3,5.622]
["bitfinex","ETHUSD",1758291659263,0.20708855,4533.4,4533.3,5.622]
["bitfinex","ETHUSD",1758291659470,0.3151,4533.4,4533.3,6.1843]
["bitfinex","ETHUSD",1758291659690,2.95184991,4533.4,4533.3,5.622]
["bitfinex","ETHUSD",1758291659908,3.15773846,4533.4,4533.3,5.622]
["bitfinex","ETHUSD",1758291661208,3.15773846,4533.4,4533.3,1.907]
["bitfinex","ETHUSD",1758291661380,3.15773846,4533.4,4533.3,5.622]
["bitfinex","ETHUSD",1758291661774,3.15773846,4533.4,4533.3,1.907]
["bitfinex","ETHUSD",1758291661983,3.39423846,4533.4,4533.3,4.983]
["bitfinex","ETHUSD",1758291662687,3.51782282,4533.4,4533.3,5.622]
["bitfinex","ETHUSD",1758291662916,3.39423846,4533.4,4533.3,5.622]
["bitfinex","ETHUSD",1758291663211,3.5178377,4533.4,4533.3,1.907]
["bitfinex","ETHUSD",1758291663383,3.5178377,4533.4,4533.3,5.622]
["bitfinex","ETHUSD",1758291663591,2.72683846,4533.4,4533.3,5.622]
["bitfinex","ETHUSD",1758291663792,0.20708855,4533.4,4533.3,6.1546]
["bitfinex","ETHUSD",1758291663974,0.20708855,4533.4,4533.3,6.49606906]
["bitfinex","ETHUSD",1758291664307,0.20708855,4533.4,4533.3,6.88956906]
["bitfinex","ETHUSD",1758291664308,0.0012,4533.4,4533.3,6.88956906]
["bitfinex","ETHUSD",1758291664531,0.0012,4533.4,4533.3,7.68156906]
["bitfinex","ETHUSD",1758291664828,0.0012,4533.4,4533.3,12.88746763]
["bitfinex","ETHUSD",1758291667693,0.0004,4533.4,4533.3,12.88746763]
["bitfinex","ETHUSD",1758291673357,0.002,4533.9,4533.4,5.99784991]
["bitfinex","ETHUSD",1758291673511,0.002,4533.9,4533.8,0.792]
["bitfinex","ETHUSD",1758291673713,0.002,4533.9,4533.8,10.03421185]
["bitfinex","ETHUSD",1758291674015,0.002,4533.9,4533.8,10.6550553]
["bitfinex","ETHUSD",1758291677846,0.002,4533.9,4533.8,6.9400553]
["bitfinex","ETHUSD",1758291678032,0.002,4533.9,4533.8,10.0111553]
["bitfinex","ETHUSD",1758291678242,0.3047,4533.9,4533.8,6.59413542]
["bitfinex","ETHUSD",1758291678425,0.3047,4533.9,4533.8,10.30813542]
["bitfinex","ETHUSD",1758291678630,0.002,4533.9,4533.8,10.30813542]
["bitfinex","ETHUSD",1758291678829,0.002,4533.9,4533.8,11.10013542]
["bitfinex","ETHUSD",1758291679767,0.002,4533.9,4533.8,11.64903542]
["bitfinex","ETHUSD",1758291680647,0.002,4533.9,4533.8,11.34953542]
["bitfinex","ETHUSD",1758291680851,0.002,4533.9,4533.8,11.10013542]
["bitfinex","ETHUSD",1758291681560,0.002,4533.9,4533.8,11.34953542]
["bitfinex","ETHUSD",1758291681760,0.002,4533.9,4533.8,11.64903542]
["bitfinex","ETHUSD",1758291683223,0.002,4533.9,4533.8,7.93503542]
["bitfinex","ETHUSD",1758291683471,0.002,4533.9,4533.8,11.64903542]
["bitfinex","ETHUSD",1758291683680,0.002,4533.9,4533.8,8.32853542]
["bitfinex","ETHUSD",1758291683819,0.002,4533.9,4533.8,11.64903542]
["bitfinex","ETHUSD",1758291684019,0.002,4533.9,4533.8,12.04253542]
["bitfinex","ETHUSD",1758291684477,0.002,4533.9,4533.8,11.64903542]
["bitfinex","ETHUSD",1758291684645,0.002,4533.9,4533.8,7.93503542]
["bitfinex","ETHUSD",1758291684845,0.002,4533.9,4533.8,11.64903542]
["bitfinex","ETHUSD",1758291685981,0.002,4533.9,4533.8,12.04253542]
["bitfinex","ETHUSD",1758291686687,0.002,4534.1,4534.0,2.997558]
["bitfinex","ETHUSD",1758291686990,0.002,4534.1,4534.0,9.73361358]
["bitfinex","ETHUSD",1758291687192,0.002,4534.1,4534.0,10.011058]
["bitfinex","ETHUSD",1758291687391,0.002,4534.1,4534.0,10.653958]
["bitfinex","ETHUSD",1758291687996,0.002,4534.1,4534.0,10.260458]
["bitfinex","ETHUSD",1758291688202,0.002,4534.1,4534.0,12.04832013]
["bitfinex","ETHUSD",1758291691343,0.002,4534.1,4534.0,8.33432013]
["bitfinex","ETHUSD",1758291691674,0.002,4534.1,4534.0,12.04732013]
["bitfinex","ETHUSD",1758291691881,0.002,4534.1,4534.0,12.44082013]
["bitfinex","ETHUSD",1758291692082,0.0012,4534.1,4534.0,12.44082013]
["bitfinex","ETHUSD",1758291692277,0.002,4534.4,4534.3,2.99741208]
["bitfinex","ETHUSD",1758291692462,0.002,4534.6,4534.5,5.9973148]
["bitfinex","ETHUSD",1758291692644,0.002,4534.6,4534.5,10.0098148]
["bitfinex","ETHUSD",1758291692847,0.002,4534.6,4534.5,10.6527148]
["bitfinex","ETHUSD",1758291693870,0.002,4534.6,4534.5,10.76519982]
["bitfinex","ETHUSD",1758291694270,0.012,4534.9,4534.7,0.792]
["bitfinex","ETHUSD",1758291694468,0.012,4534.9,4534.8,11.08668889]
["bitfinex","ETHUSD",1758291694679,0.012,4534.9,4534.8,11.38618889]
["bitfinex","ETHUSD",1758291694878,0.012,4534.9,4534.8,12.02908889]
["bitfinex","ETHUSD",1758291695212,0.002,4535.1,4534.9,5.99712028]
["bitfinex","ETHUSD",1758291695351,0.002,4535.5,4535.4,2.99687718]
["bitfinex","ETHUSD",1758291695553,0.4629,4536.8,4535.5,3.792]
["bitfinex","ETHUSD",1758291695790,0.01,4536.9,4535.8,5.99668274]
["bitfinex","ETHUSD",1758291696100,0.01,4536.9,4535.8,10.00918274]
["bitfinex","ETHUSD",1758291696101,0.4629,4536.7,4535.8,10.00918274]
["bitfinex","ETHUSD",1758291696263,0.4629,4536.7,4535.8,10.65208274]
["bitfinex","ETHUSD",1758291696467,0.01,4536.9,4536.8,2.99619679]
["bitfinex","ETHUSD",1758291696666,0.01,4536.9,4536.8,11.63623875]
["bitfinex","ETHUSD",1758291696852,0.7756,4536.9,4536.8,11.61419679]
["bitfinex","ETHUSD",1758291701026,1.0009,4536.9,4536.8,9.409]
["bitfinex","ETHUSD",1758291701828,1.0009,4536.9,4536.8,5.697]
["bitfinex","ETHUSD",1758291702029,1.0009,4536.9,4536.8,8.616]
["bitfinex","ETHUSD",1758291702376,0.7756,4536.9,4536.8,8.616]
["bitfinex","ETHUSD",1758291703015,0.7756,4536.9,4536.8,9.408]
["bitfinex","ETHUSD",1758291704185,1.0064,4536.9,4536.8,9.408]
["bitfinex","ETHUSD",1758291704907,1.0064,4536.9,4536.8,5.696]
["bitfinex","ETHUSD",1758291705104,1.0064,4536.9,4536.8,9.407]
["bitfinex","ETHUSD",1758291705506,1.0064,4536.9,4536.8,3.792]
["bitfinex","ETHUSD",1758291705813,1.0064,4536.9,4536.8,9.407]
["bitfinex","ETHUSD",1758291707398,1.0064,4536.9,4536.8,5.696]
["bitfinex","ETHUSD",1758291707601,1.0064,4536.9,4536.8,9.407]
["bitfinex","ETHUSD",1758291709214,1.0064,4536.9,4536.8,6.407]
["bitfinex","ETHUSD",1758291709386,1.0064,4536.9,4536.8,9.407]
["bitfinex","ETHUSD",1758291710105,0.7756,4536.9,4536.8,9.407]
["bitfinex","ETHUSD",1758291710440,0.3127,4536.9,4536.8,11.61119679]
["bitfinex","ETHUSD",1758291710582,0.01,4536.9,4536.8,11.61119679]
["bitfinex","ETHUSD",1758291710785,0.01,4536.9,4536.8,11.84169679]
["bitfinex","ETHUSD",1758291711084,0.01,4536.9,4536.8,11.61119679]
["bitfinex","ETHUSD",1758291711497,0.01,4536.9,4536.8,9.407]
["bitfinex","ETHUSD",1758291711700,0.01,4536.9,4536.8,5.696]
["bitfinex","ETHUSD",1758291711896,0.7539,4536.9,4536.8,9.407]
["bitfinex","ETHUSD",1758291712093,0.01,4536.9,4536.8,9.407]
["bitfinex","ETHUSD",1758291712307,0.3205,4536.9,4536.8,9.407]
["bitfinex","ETHUSD",1758291712493,0.3205,4536.9,4536.8,5.696]
["bitfinex","ETHUSD",1758291712821,0.3205,4536.9,4536.8,6.407]
["bitfinex","ETHUSD",1758291713400,0.3205,4536.9,4536.8,9.407]
["bitfinex","ETHUSD",1758291714689,0.7539,4536.9,4536.8,9.407]
["bitfinex","ETHUSD",1758291714904,0.7539,4536.9,4536.8,5.696]
["bitfinex","ETHUSD",1758291715123,0.7539,4536.9,4536.8,9.406]
["bitfinex","ETHUSD",1758291716421,0.96137946,4536.9,4536.8,9.406]
["bitfinex","ETHUSD",1758291716728,1.19217946,4536.9,4536.8,8.614]
["bitfinex","ETHUSD",1758291716912,1.19137946,4536.9,4536.8,8.614]
["bitfinex","ETHUSD",1758291718088,1.19137946,4536.9,4536.8,4.904]
["bitfinex","ETHUSD",1758291718327,1.19137946,4536.9,4536.8,8.614]
["bitfinex","ETHUSD",1758291718718,1.19137946,4536.9,4536.8,4.904]
["bitfinex","ETHUSD",1758291718919,1.19137946,4536.9,4536.8,8.614]
["bitfinex","ETHUSD",1758291719609,0.96057946,4536.9,4536.8,8.614]
["bitfinex","ETHUSD",1758291719996,3.40122766,4536.9,4536.8,8.614]
["bitfinex","ETHUSD",1758291720308,3.16472766,4536.9,4536.8,8.614]
["bitfinex","ETHUSD",1758291720820,3.40122766,4536.9,4536.8,8.614]
["bitfinex","ETHUSD",1758291721015,1.19707946,4536.9,4536.8,8.614]
["bitfinex","ETHUSD",1758291722035,3.40122766,4536.9,4536.8,8.614]
["bitfinex","ETHUSD",1758291722533,1.19707946,4536.9,4536.8,8.614]
["bitfinex","ETHUSD",1758291723098,0.96057946,4536.9,4536.8,8.614]
["bitfinex","ETHUSD",1758291724231,3.16472766,4536.9,4536.8,1.904]
["bitfinex","ETHUSD",1758291724535,3.17952766,4536.9,4536.8,5.614]
["bitfinex","ETHUSD",1758291725497,1.21187946,4536.9,4535.9,0.792]
["bitfinex","ETHUSD",1758291725703,3.09437625,4536.8,4536.0,5.614]
["bitfinex","ETHUSD",1758291725898,2.20432805,4536.6,4536.0,5.614]
["bitfinex","ETHUSD",1758291726121,0.65367946,4536.7,4536.0,5.614]
["bitfinex","ETHUSD",1758291726122,2.40984059,4536.5,4536.1,3.0]
["bitfinex","ETHUSD",1758291726402,0.2979,4536.2,4536.0,4.904]
["bitfinex","ETHUSD",1758291726625,0.2979,4536.2,4536.0,5.696]
["bitfinex","ETHUSD",1758291726626,0.20547946,4536.1,4536.0,5.696]
["bitfinex","ETHUSD",1758291727002,0.20547946,4536.1,4536.0,8.5648108]
["bitfinex","ETHUSD",1758291727209,0.12381809,4536.8,4536.0,9.1997108]
["bitfinex","ETHUSD",1758291727440,0.33016639,4536.7,4536.1,3.97244536]
["bitfinex","ETHUSD",1758291727600,0.33016639,4536.6,4536.2,0.2414]
["bitfinex","ETHUSD",1758291727809,0.0112,4536.9,4536.4,5.99639114]
["bitfinex","ETHUSD",1758291727810,0.33015667,4536.5,4536.4,5.99639114]
["bitfinex","ETHUSD",1758291728035,0.2063483,4536.5,4536.4,10.62609114]
["bitfinex","ETHUSD",1758291728830,0.2063483,4536.5,4536.4,10.23259114]
["bitfinex","ETHUSD",1758291729036,0.2063483,4536.5,4536.4,6.52359114]
["bitfinex","ETHUSD",1758291729242,0.2063483,4536.5,4536.4,9.70539114]
["bitfinex","ETHUSD",1758291729653,0.2063483,4536.5,4536.4,10.23259114]
["bitfinex","ETHUSD",1758291730120,0.2063483,4536.5,4536.4,12.13659114]
["bitfinex","ETHUSD",1758291730721,0.33020616,4536.5,4536.4,12.13659114]
["bitfinex","ETHUSD",1758291730922,0.33020616,4536.5,4536.4,12.41001695]
["bitfinex","ETHUSD",1758291731656,0.33020616,4536.5,4536.4,12.80351695]
["bitfinex","ETHUSD",1758291732223,0.33020616,4536.5,4536.4,12.41001695]
["bitfinex","ETHUSD",1758291733953,0.33020616,4536.5,4536.4,11.88281695]
["bitfinex","ETHUSD",1758291734154,0.33020616,4536.5,4536.4,8.42341695]
["bitfinex","ETHUSD",1758291734359,0.63220616,4536.5,4536.4,1.904]
["bitfinex","ETHUSD",1758291734567,1.32920616,4536.5,4536.4,5.613]
["bitfinex","ETHUSD",1758291734742,1.10160616,4536.5,4536.4,5.613]
["bitfinex","ETHUSD",1758291734941,1.32920616,4536.5,4536.4,5.613]
["bitfinex","ETHUSD",1758291735157,1.32920616,4536.5,4536.4,1.904]
["bitfinex","ETHUSD",1758291735338,1.32920616,4536.5,4535.8,0.001]
["bitfinex","ETHUSD",1758291735539,1.32920616,4536.5,4535.9,1.904]
["bitfinex","ETHUSD",1758291735540,2.20458553,4536.0,4535.9,1.904]
["bitfinex","ETHUSD",1758291735747,3.53379169,4536.0,4535.9,5.613]
["bitfinex","ETHUSD",1758291736350,3.53379169,4536.0,4535.9,5.614]
["bitfinex","ETHUSD",1758291738244,3.53379169,4536.0,4535.9,1.905]
["bitfinex","ETHUSD",1758291738570,3.53379169,4536.0,4535.9,5.614]
["bitfinex","ETHUSD",1758291741677,3.53299169,4536.0,4535.9,5.614]
["bitfinex","ETHUSD",1758291742061,3.30539169,4536.0,4535.9,5.614]
["bitfinex","ETHUSD",1758291742970,3.53299169,4536.0,4535.9,5.614]
["bitfinex","ETHUSD",1758291743586,3.53299169,4536.0,4535.9,1.905]
["bitfinex","ETHUSD",1758291743882,3.53299169,4536.0,4535.9,5.614]
["bitfinex","ETHUSD",1758291747696,0.33020616,4536.0,4535.9,5.8636]
["bitfinex","ETHUSD",1758291748056,2.53479169,4536.0,4535.9,5.614]
["bitfinex","ETHUSD",1758291748671,0.33020616,4536.0,4535.9,5.614]
["bitfinex","ETHUSD",1758291748874,0.33020616,4536.0,4535.9,6.1532]
["bitfinex","ETHUSD",1758291749683,0.33020616,4536.0,4535.9,6.5467]
["bitfinex","ETHUSD",1758291749684,0.2063483,4536.0,4535.9,6.5467]
["bitfinex","ETHUSD",1758291749884,0.2063483,4536.0,4535.9,6.57994702]
["bitfinex","ETHUSD",1758291750266,0.33020616,4536.1,4535.9,6.57994702]
["bitfinex","ETHUSD",1758291750462,0.33020616,4536.0,4535.9,6.33034702]
["bitfinex","ETHUSD",1758291750695,2.20458553,4536.0,4535.9,6.33034702]
["bitfinex","ETHUSD",1758291750897,2.53479169,4536.0,4535.9,5.9036]
["bitfinex","ETHUSD",1758291751203,0.33020616,4536.0,4535.9,6.1532]
["bitfinex","ETHUSD",1758291751393,0.33020616,4536.0,4535.9,5.9036]
["bitfinex","ETHUSD",1758291751560,0.33020616,4536.0,4535.9,6.1532]
["bitfinex","ETHUSD",1758291751895,2.53474615,4536.1,4535.9,6.1532]
["bitfinex","ETHUSD",1758291752060,0.33020616,4536.0,4535.9,5.9036]
["bitfinex","ETHUSD",1758291752265,0.2063483,4536.0,4535.9,5.9036]
["bitfinex","ETHUSD",1758291752694,0.33020616,4536.0,4535.9,6.1532]
["bitfinex","ETHUSD",1758291752911,0.2063483,4536.0,4535.9,6.1532]
["bitfinex","ETHUSD",1758291753126,0.33020616,4536.0,4535.9,6.1532]
["bitfinex","ETHUSD",1758291753436,0.33020616,4536.0,4535.9,6.76862]
["bitfinex","ETHUSD",1758291753597,0.33020616,4536.7,4535.9,9.36674167]
["bitfinex","ETHUSD",1758291753798,0.33020616,4536.6,4536.1,2.20452347]
["bitfinex","ETHUSD",1758291754117,0.0112,4536.9,4536.0,1.4351]
["bitfinex","ETHUSD",1758291754118,0.0112,4536.9,4536.5,0.2896]
["bitfinex","ETHUSD",1758291754335,0.32899558,4536.8,4536.6,3.709]
["bitfinex","ETHUSD",1758291754615,0.32899558,4536.7,4536.6,3.709]
["bitfinex","ETHUSD",1758291754816,0.32899558,4536.7,4536.6,3.9986]
["bitfinex","ETHUSD",1758291755110,0.32899558,4536.8,4536.6,4.86849882]
["bitfinex","ETHUSD",1758291755313,0.32899558,4536.7,4536.6,4.61889882]
["bitfinex","ETHUSD",1758291755504,0.0112,4536.9,4536.7,2.20424537]
["bitfinex","ETHUSD",1758291755699,0.0112,4536.9,4536.8,5.614]
["bitfinex","ETHUSD",1758291755916,0.0112,4536.9,4536.8,7.06536442]
["bitfinex","ETHUSD",1758291756115,0.0112,4536.9,4536.8,9.66306121]
["bitfinex","ETHUSD",1758291756319,0.0112,4536.9,4536.8,10.45506121]
["bitfinex","ETHUSD",1758291757229,0.0112,4536.9,4536.8,7.85736442]
["bitfinex","ETHUSD",1758291757932,0.0112,4536.9,4536.8,10.06156121]
["bitfinex","ETHUSD",1758291758302,0.0112,4536.9,4536.8,7.85736442]
["bitfinex","ETHUSD",1758291759723,0.0112,4536.9,4536.8,7.31816442]
["bitfinex","ETHUSD",1758291760110,0.0112,4536.9,4536.8,7.56776442]
["bitfinex","ETHUSD",1758291760321,0.0112,4536.9,4536.8,7.85736442]
["bitfinex","ETHUSD",1758291760898,0.0112,4536.9,4536.8,10.06156121]
["bitfinex","ETHUSD",1758291761630,0.0112,4536.9,4536.8,10.45506121]
["bitfinex","ETHUSD",1758291762600,0.12333795,4537.5,4536.8,10.45506121]
["bitfinex","ETHUSD",1758291762601,0.47361181,4538.4,4536.9,1.2659353]
["bitfinex","ETHUSD",1758291762803,0.01,4538.9,4537.9,0.792]
["bitfinex","ETHUSD",1758291763003,0.002,4538.7,4538.1,6.28516536]
["bitfinex","ETHUSD",1758291763204,0.002,4538.7,4538.6,2.20332261]
["bitfinex","ETHUSD",1758291763414,0.002,4538.7,4538.6,10.46602747]
["bitfinex","ETHUSD",1758291763644,0.002,4538.7,4538.6,10.64192261]
["bitfinex","ETHUSD",1758291765822,0.01,4539.9,4538.7,3.0]
["bitfinex","ETHUSD",1758291766040,0.01,4539.9,4539.8,2.9947402]
["bitfinex","ETHUSD",1758291766218,0.0092,4539.9,4539.8,11.9436402]
["bitfinex","ETHUSD",1758291766555,0.0092,4539.9,4539.8,13.98098565]
["bitfinex","ETHUSD",1758291766914,0.0092,4539.9,4539.8,13.97998565]
["bitfinex","ETHUSD",1758291767909,1e-08,4540.0,4539.8,13.97998565]
["bitfinex","ETHUSD",1758291768112,0.01,4540.9,4540.7,0.792]
["bitfinex","ETHUSD",1758291768423,0.01,4540.9,4540.8,11.64827765]
["bitfinex","ETHUSD",1758291768621,0.01,4540.9,4540.8,11.9421551]
["bitfinex","ETHUSD",1758291768830,0.01,4540.9,4540.8,12.5648551]
["bitfinex","ETHUSD",1758291772243,0.01,4540.9,4540.8,12.1713551]
["bitfinex","ETHUSD",1758291772444,0.01,4540.9,4540.8,13.60872346]
["bitfinex","ETHUSD",1758291772959,0.01,4540.9,4540.8,9.88072346]
["bitfinex","ETHUSD",1758291773153,0.3176,4540.9,4540.8,9.422]
["bitfinex","ETHUSD",1758291773449,0.3176,4540.9,4540.8,11.6242551]
["bitfinex","ETHUSD",1758291773812,0.01,4540.9,4540.8,11.6242551]
["bitfinex","ETHUSD",1758291775123,0.01,4540.9,4540.8,9.422]
["bitfinex","ETHUSD",1758291775325,0.01,4540.9,4540.8,11.6242551]
["bitfinex","ETHUSD",1758291775528,0.01,4540.9,4540.8,11.6222551]
["bitfinex","ETHUSD",1758291775923,0.01,4540.9,4540.8,7.8982551]
["bitfinex","ETHUSD",1758291776128,0.01,4540.9,4540.8,11.6222551]
["bitfinex","ETHUSD",1758291776315,0.3176,4540.9,4540.8,9.419]
["bitfinex","ETHUSD",1758291776516,0.3176,4540.9,4540.8,11.6212551]
["bitfinex","ETHUSD",1758291776939,0.01,4540.9,4540.8,12.1663551]
["bitfinex","ETHUSD",1758291777446,0.01,4540.9,4540.8,11.8504551]
["bitfinex","ETHUSD",1758291777756,0.002,4541.6,4540.8,11.8504551]
["bitfinex","ETHUSD",1758291777757,0.002,4541.6,4540.9,3.0]
["bitfinex","ETHUSD",1758291778053,0.002,4541.6,4541.5,5.99391566]
["bitfinex","ETHUSD",1758291778394,0.002,4541.6,4541.5,10.03021566]
["bitfinex","ETHUSD",1758291778676,0.002,4541.6,4541.5,10.66751566]
["bitfinex","ETHUSD",1758291778879,0.002,4541.6,4541.5,11.95446849]
["bitfinex","ETHUSD",1758291779481,0.4776,4542.9,4541.8,2.99377022]
["bitfinex","ETHUSD",1758291779775,0.4776,4542.9,4541.8,11.62477022]
["bitfinex","ETHUSD",1758291780070,0.4776,4542.9,4541.8,12.57037022]
["bitfinex","ETHUSD",1758291780276,0.01,4542.9,4541.8,12.57037022]
["bitfinex","ETHUSD",1758291780446,0.01,4542.9,4542.3,2.99352786]
["bitfinex","ETHUSD",1758291780641,0.01,4542.9,4542.3,9.74254313]
["bitfinex","ETHUSD",1758291780642,0.2049287,4542.4,4542.3,9.74254313]
["bitfinex","ETHUSD",1758291780950,0.2049287,4542.4,4542.3,10.27262786]
["bitfinex","ETHUSD",1758291782345,0.2049287,4542.4,4542.3,5.99352786]
["bitfinex","ETHUSD",1758291782566,0.9366287,4542.4,4542.3,9.71852786]
["bitfinex","ETHUSD",1758291782778,1.1647287,4542.4,4542.3,7.517]
["bitfinex","ETHUSD",1758291782978,1.1647287,4542.4,4542.3,3.792]
["bitfinex","ETHUSD",1758291783152,1.1647287,4542.4,4542.3,7.517]
["bitfinex","ETHUSD",1758291783768,0.2049287,4542.4,4542.3,7.27368797]
["bitfinex","ETHUSD",1758291783979,0.01,4542.9,4542.3,7.27368797]
["bitfinex","ETHUSD",1758291783980,0.01,4542.9,4542.8,3.792]
["bitfinex","ETHUSD",1758291784166,0.01,4542.9,4542.8,9.71828555]
["bitfinex","ETHUSD",1758291784761,0.3038,4542.9,4542.8,9.71828555]
["bitfinex","ETHUSD",1758291785480,0.3038,4542.9,4542.8,5.99328555]
["bitfinex","ETHUSD",1758291785778,0.3038,4542.9,4542.8,9.72928555]
["bitfinex","ETHUSD",1758291786301,0.01,4542.9,4542.8,11.51457765]
["bitfinex","ETHUSD",1758291786600,0.12,4543.0,4542.9,5.99323709]
["bitfinex","ETHUSD",1758291786981,0.12,4543.0,4542.9,6.93883709]
["bitfinex","ETHUSD",1758291787769,0.12,4543.0,4542.9,6.54533709]
["bitfinex","ETHUSD",1758291788268,0.24207196,4543.0,4542.9,10.28233709]
["bitfinex","ETHUSD",1758291788468,0.24207196,4543.0,4542.9,12.48161353]
["bitfinex","ETHUSD",1758291788897,0.24207196,4543.0,4542.9,8.19251353]
["bitfinex","ETHUSD",1758291789067,0.24207196,4543.0,4542.9,11.92851353]
["bitfinex","ETHUSD",1758291789671,0.24207196,4543.0,4542.9,8.19251353]
["bitfinex","ETHUSD",1758291790000,0.24207196,4543.0,4542.9,9.72823709]
["bitfinex","ETHUSD",1758291790202,0.53587196,4543.0,4542.9,0.792]
["bitfinex","ETHUSD",1758291790501,0.97377196,4543.0,4542.9,4.527]
["bitfinex","ETHUSD",1758291791000,0.97297196,4543.0,4542.9,6.72823709]
["bitfinex","ETHUSD",1758291791204,0.53507196,4543.0,4542.9,4.527]
["bitfinex","ETHUSD",1758291791902,0.97297196,4543.0,4542.9,6.72723709]
["bitfinex","ETHUSD",1758291792277,1.44415974,4543.0,4542.9,4.26188747]
["bitfinex","ETHUSD",1758291792677,1.44415974,4543.0,4542.9,0.52788747]
["bitfinex","ETHUSD",1758291792890,1.67225974,4543.0,4542.9,3.75501237]
["bitfinex","ETHUSD",1758291793306,1.67225974,4543.0,4542.9,6.75501237]
["bitfinex","ETHUSD",1758291793521,1.67225974,4543.0,4542.9,6.733]
["bitfinex","ETHUSD",1758291793902,1.44415974,4543.0,4542.9,6.733]
["bitfinex","ETHUSD",1758291794302,2.03699763,4543.0,4542.9,7.525]
["bitfinex","ETHUSD",1758291794805,2.26969763,4543.0,4542.9,7.525]
["bitfinex","ETHUSD",1758291795303,2.46642886,4543.0,4542.8,1.902]
["bitfinex","ETHUSD",1758291795488,1.27474972,4542.9,4542.8,1.902]
["bitfinex","ETHUSD",1758291795684,4.66311502,4542.9,4542.8,5.28629234]
["bitfinex","ETHUSD",1758291795884,2.97122866,4542.9,4542.8,5.28629234]
["bitfinex","ETHUSD",1758291796090,1.78410072,4542.9,4542.8,5.28629234]
["bitfinex","ETHUSD",1758291796326,2.97122893,4542.9,4542.8,5.28629234]
["bitfinex","ETHUSD",1758291797302,1.78410072,4542.9,4542.8,5.28629234]
["bitfinex","ETHUSD",1758291798194,2.20132198,4542.8,4542.0,3.0]
["bitfinex","ETHUSD",1758291798390,0.78805057,4542.4,4542.1,9.422]
["bitfinex","ETHUSD",1758291798597,0.3043,4542.2,4542.1,11.62362479]
["bitfinex","ETHUSD",1758291798825,1.69590353,4542.2,4542.1,3.792]
["bitfinex","ETHUSD",1758291799122,1.10480072,4542.2,4542.1,11.64564103]
["bitfinex","ETHUSD",1758291799329,0.80050072,4542.2,4542.1,12.15422479]
["bitfinex","ETHUSD",1758291799526,1.39166625,4542.2,4542.1,13.98331778]
["bitfinex","ETHUSD",1758291799734,0.90725057,4543.0,4542.6,0.792]
["bitfinex","ETHUSD",1758291799904,0.1192,4543.0,4542.9,6.28663709]
["bitfinex","ETHUSD",1758291800227,0.1192,4543.0,4542.9,10.25483709]
["bitfinex","ETHUSD",1758291801295,0.1192,4543.0,4542.9,10.01763709]
["bitfinex","ETHUSD",1758291801513,0.1192,4543.0,4542.9,11.51608398]
["bitfinex","ETHUSD",1758291802135,0.1192,4543.0,4542.9,11.90958398]
["bitfinex","ETHUSD",1758291802637,0.012,4543.9,4542.9,11.90958398]
["bitfinex","ETHUSD",1758291802638,0.012,4543.9,4543.6,2.20087177]
["bitfinex","ETHUSD",1758291802937,0.01,4544.9,4544.7,0.792]
["bitfinex","ETHUSD",1758291803232,0.01,4544.9,4544.8,11.64832]
["bitfinex","ETHUSD",1758291803395,0.01,4544.9,4544.8,9.425]
["bitfinex","ETHUSD",1758291803601,0.7609,4544.9,4544.8,9.425]
["bitfinex","ETHUSD",1758291804197,0.01,4544.9,4544.8,4.901]
["bitfinex","ETHUSD",1758291805255,0.01,4544.9,4544.8,12.15691684]
["bitfinex","ETHUSD",1758291805742,0.01,4544.9,4544.8,9.9566]
["bitfinex","ETHUSD",1758291806114,0.01,4544.9,4544.8,12.15691684]
["bitfinex","ETHUSD",1758291806348,0.01,4544.9,4544.8,13.59264927]
["bitfinex","ETHUSD",1758291806641,0.01,4544.9,4544.8,13.98614927]
["bitfinex","ETHUSD",1758291806809,0.01,4545.9,4545.7,0.792]
["bitfinex","ETHUSD",1758291807007,0.01,4545.9,4545.8,6.44899832]
["bitfinex","ETHUSD",1758291807239,0.4566,4545.9,4545.8,6.427]
["bitfinex","ETHUSD",1758291807408,0.7609,4545.9,4545.8,6.427]
["bitfinex","ETHUSD",1758291809730,0.9956,4545.9,4545.8,6.427]
["bitfinex","ETHUSD",1758291810240,0.9956,4545.9,4545.8,5.632]
["bitfinex","ETHUSD",1758291810913,3.19538442,4545.9,4545.8,5.632]
["bitfinex","ETHUSD",1758291811332,0.9956,4545.9,4545.8,5.632]
["bitfinex","ETHUSD",1758291811735,1.32310772,4545.9,4545.8,1.901]
["bitfinex","ETHUSD",1758291811916,1.79470131,4545.9,4545.8,5.632]
["bitfinex","ETHUSD",1758291812111,3.99448803,4545.9,4545.8,5.632]
["bitfinex","ETHUSD",1758291812317,3.52289214,4545.9,4545.8,5.632]
["bitfinex","ETHUSD",1758291812517,3.52289214,4545.9,4545.8,1.901]
["bitfinex","ETHUSD",1758291812945,3.52289214,4545.9,4545.8,5.63]
["bitfinex","ETHUSD",1758291813141,3.52289214,4545.9,4545.8,1.901]
["bitfinex","ETHUSD",1758291813451,3.52289214,4545.9,4545.8,5.629]
["bitfinex","ETHUSD",1758291813922,3.52289214,4545.9,4545.8,3.728]
["bitfinex","ETHUSD",1758291813923,1.79462899,4545.9,4545.8,3.728]
["bitfinex","ETHUSD",1758291814129,2.19986037,4545.8,4545.5,1.901]
["bitfinex","ETHUSD",1758291814447,2.5042296,4545.6,4545.5,1.901]
["bitfinex","ETHUSD",1758291814745,3.98255859,4545.6,4545.5,5.63]
["bitfinex","ETHUSD",1758291815154,3.98255859,4545.6,4545.5,5.629]
["bitfinex","ETHUSD",1758291815328,3.38822193,4545.6,4545.5,5.629]
["bitfinex","ETHUSD",1758291815530,3.51103096,4545.6,4545.5,5.629]
["bitfinex","ETHUSD",1758291815730,3.51023096,4545.6,4545.5,5.629]
["bitfinex","ETHUSD",1758291815929,1.31110136,4545.6,4545.5,5.629]
["bitfinex","ETHUSD",1758291816321,3.51103096,4545.6,4545.5,5.629]
["bitfinex","ETHUSD",1758291816924,3.51103096,4545.6,4545.5,5.628]
["bitfinex","ETHUSD",1758291817619,3.51103096,4545.6,4545.5,1.901]
["bitfinex","ETHUSD",1758291817813,3.51103096,4545.6,4544.5,3.0]
["bitfinex","ETHUSD",1758291817814,2.20026146,4545.0,4544.5,3.0]
["bitfinex","ETHUSD",1758291818021,0.3043,4544.6,4543.9,3.727]
["bitfinex","ETHUSD",1758291818272,1.02884543,4544.5,4543.9,3.727]
["bitfinex","ETHUSD",1758291818556,0.4608159,4544.4,4544.0,0.02200704]
["bitfinex","ETHUSD",1758291818730,0.4608159,4544.4,4544.1,1.901]
["bitfinex","ETHUSD",1758291818731,0.32750136,4544.3,4544.1,1.901]
["bitfinex","ETHUSD",1758291818925,0.63180136,4544.2,4544.1,1.901]
["bitfinex","ETHUSD",1758291819130,2.83242347,4544.2,4544.1,5.64]
["bitfinex","ETHUSD",1758291819655,3.27902347,4544.2,4544.1,5.64]
["bitfinex","ETHUSD",1758291819866,3.51172347,4544.2,4544.1,5.64]
["bitfinex","ETHUSD",1758291820383,3.51172347,4544.2,4544.1,1.901]
["bitfinex","ETHUSD",1758291820867,3.51172347,4544.2,4544.1,5.639]
["bitfinex","ETHUSD",1758291822356,3.51172347,4544.2,4544.1,1.901]
["bitfinex","ETHUSD",1758291822566,2.70961444,4544.2,4544.1,5.639]
["bitfinex","ETHUSD",1758291822768,0.20469233,4544.2,4544.1,5.639]
["bitfinex","ETHUSD",1758291822966,0.20469233,4544.2,4544.1,7.20470241]
["bitfinex","ETHUSD",1758291823169,0.20474274,4544.5,4544.2,3.0]
["bitfinex","ETHUSD",1758291823342,2.20037548,4544.7,4544.3,0.02200558]
["bitfinex","ETHUSD",1758291823653,2.40516244,4544.6,4544.4,3.739]
["bitfinex","ETHUSD",1758291823972,2.40516244,4544.6,4544.5,0.02200462]
["bitfinex","ETHUSD",1758291823973,2.2004198,4544.6,4544.5,0.02200462]
["bitfinex","ETHUSD",1758291824147,2.20036861,4544.7,4544.5,0.02200462]
["bitfinex","ETHUSD",1758291824354,2.20031538,4544.9,4544.5,0.792]
["bitfinex","ETHUSD",1758291824673,2.20035357,4544.8,4544.5,0.792]
["bitfinex","ETHUSD",1758291824875,2.20035357,4544.8,4544.6,0.2371]
["bitfinex","ETHUSD",1758291825044,2.20035357,4544.8,4544.7,3.738]
["bitfinex","ETHUSD",1758291825445,2.20027543,4544.9,4544.7,3.738]
["bitfinex","ETHUSD",1758291825640,2.20031684,4544.8,4544.7,3.738]
["bitfinex","ETHUSD",1758291826464,0.3147,4544.8,4544.7,3.738]
["bitfinex","ETHUSD",1758291826880,2.20038412,4544.7,4544.3,0.792]
["bitfinex","ETHUSD",1758291827080,2.200428,4544.6,4544.4,3.738]
["bitfinex","ETHUSD",1758291827449,0.3147,4544.5,4544.2,0.792]
["bitfinex","ETHUSD",1758291827677,0.3147,4544.5,4544.3,3.737]
["bitfinex","ETHUSD",1758291827678,2.51517115,4544.5,4544.3,3.737]
["bitfinex","ETHUSD",1758291827880,0.7655,4544.5,4544.3,0.001]
["bitfinex","ETHUSD",1758291828079,2.20040171,4544.7,4544.4,4.2637]
["bitfinex","ETHUSD",1758291828382,2.20022002,4545.0,4544.5,0.02200462]
["bitfinex","ETHUSD",1758291828582,2.20031684,4544.8,4544.6,3.739]
["bitfinex","ETHUSD",1758291828749,0.20499784,4544.9,4544.6,3.739]
["bitfinex","ETHUSD",1758291828750,2.51506526,4544.7,4544.6,3.739]
["bitfinex","ETHUSD",1758291828950,2.96586526,4544.7,4544.6,3.739]
["bitfinex","ETHUSD",1758291830049,2.20051051,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1758291830282,0.3147,4544.7,4544.3,3.739]
["bitfinex","ETHUSD",1758291830479,2.20048529,4544.5,4544.4,3.737]
["bitfinex","ETHUSD",1758291830666,2.51518529,4544.5,4544.4,3.737]
["bitfinex","ETHUSD",1758291830873,2.20051051,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1758291831065,2.85649471,4544.4,4544.3,3.738]
["bitfinex","ETHUSD",1758291831270,3.17119471,4544.4,4544.3,3.738]
["bitfinex","ETHUSD",1758291832003,0.2051842,4544.4,4544.3,3.738]
["bitfinex","ETHUSD",1758291832219,2.20050249,4544.5,4544.3,3.738]
["bitfinex","ETHUSD",1758291832496,2.40569471,4544.4,4544.3,3.738]
["bitfinex","ETHUSD",1758291832670,2.72039471,4544.4,4544.3,3.738]
["bitfinex","ETHUSD",1758291833257,2.51521051,4544.4,4544.3,3.738]
["bitfinex","ETHUSD",1758291835003,2.20047607,4544.5,4544.3,3.738]
["bitfinex","ETHUSD",1758291835572,2.20047607,4544.5,4544.4,0.0220051]
["bitfinex","ETHUSD",1758291835774,2.40569717,4544.5,4544.4,0.0220051]
["bitfinex","ETHUSD",1758291836107,2.20051051,4544.4,4544.3,3.76000558]
["bitfinex","ETHUSD",1758291836301,2.51521051,4544.4,4544.3,3.76000558]
["bitfinex","ETHUSD",1758291837011,3.412131,4544.4,4544.3,3.734]
["bitfinex","ETHUSD",1758291837406,3.412131,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1758291837709,3.171231,4544.4,4544.3,3.734]
["bitfinex","ETHUSD",1758291837907,3.403231,4544.4,4544.3,3.734]
["bitfinex","ETHUSD",1758291838094,3.403231,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1758291838404,3.403231,4544.4,4544.3,3.732]
["bitfinex","ETHUSD",1758291838904,3.17135134,4544.4,4544.3,3.732]
["bitfinex","ETHUSD",1758291839204,3.40335134,4544.4,4544.3,3.732]
["bitfinex","ETHUSD",1758291840384,3.40255134,4544.4,4544.3,3.731]
["bitfinex","ETHUSD",1758291840803,3.17055134,4544.4,4544.3,3.731]
["bitfinex","ETHUSD",1758291841221,3.29388409,4544.4,4544.3,3.731]
["bitfinex","ETHUSD",1758291842598,3.52588409,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1758291842806,3.52588409,4544.4,4544.3,3.729]
["bitfinex","ETHUSD",1758291843005,3.52619622,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1758291843309,3.52619622,4544.4,4544.3,3.729]
["bitfinex","ETHUSD",1758291843515,3.29419622,4544.4,4544.3,3.729]
["bitfinex","ETHUSD",1758291844587,3.52619622,4544.4,4544.3,3.729]
["bitfinex","ETHUSD",1758291844782,3.52619622,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1758291844995,3.52619622,4544.4,4544.3,3.728]
["bitfinex","ETHUSD",1758291845585,3.29419622,4544.4,4544.3,3.728]
["bitfinex","ETHUSD",1758291846724,3.29419622,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1758291846927,3.52619622,4544.4,4544.3,3.728]
["bitfinex","ETHUSD",1758291847426,3.29419622,4544.4,4544.3,3.728]
["bitfinex","ETHUSD",1758291848511,3.52619622,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1758291848703,3.52619622,4544.4,4544.3,3.725]
["bitfinex","ETHUSD",1758291848895,3.95503357,4544.4,4544.3,3.725]
["bitfinex","ETHUSD",1758291849412,3.97707764,4544.4,4544.3,3.725]
["bitfinex","ETHUSD",1758291849601,3.97707764,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1758291849801,3.97707764,4544.4,4544.3,3.724]
["bitfinex","ETHUSD",1758291850317,3.95503357,4544.4,4544.3,3.724]
["bitfinex","ETHUSD",1758291850489,3.97707764,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1758291850695,3.97707764,4544.4,4544.3,3.723]
["bitfinex","ETHUSD",1758291851296,4.20907764,4544.4,4544.3,3.723]
["bitfinex","ETHUSD",1758291851891,4.00342468,4544.4,4544.3,3.723]
["bitfinex","ETHUSD",1758291852224,4.18735069,4544.4,4544.3,3.722]
["bitfinex","ETHUSD",1758291852603,3.95535069,4544.4,4544.3,3.722]
["bitfinex","ETHUSD",1758291853015,3.97739476,4544.4,4544.3,3.722]
["bitfinex","ETHUSD",1758291853336,3.97739476,4544.4,4544.3,3.721]
["bitfinex","ETHUSD",1758291854708,3.95535069,4544.4,4544.3,3.721]
["bitfinex","ETHUSD",1758291855328,3.19065069,4544.4,4544.3,3.721]
["bitfinex","ETHUSD",1758291855643,3.19065069,4544.4,4544.3,3.9562]
["bitfinex","ETHUSD",1758291856017,3.49995069,4544.4,4544.3,3.721]
["bitfinex","ETHUSD",1758291857440,3.9746271,4544.4,4544.3,3.721]
["bitfinex","ETHUSD",1758291858248,3.99667117,4544.4,4544.3,3.721]
["bitfinex","ETHUSD",1758291858755,3.99667117,4544.4,4544.3,3.718]
["bitfinex","ETHUSD",1758291859756,3.9746271,4544.4,4544.3,3.718]
["bitfinex","ETHUSD",1758291860544,3.9746271,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1758291860750,3.99667117,4544.4,4544.3,3.718]
["bitfinex","ETHUSD",1758291861087,4.45277117,4544.4,4544.3,3.718]
["bitfinex","ETHUSD",1758291861259,4.4307271,4544.4,4544.3,3.718]
["bitfinex","ETHUSD",1758291862518,4.4307271,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1758291862720,4.4307271,4544.4,4544.3,3.716]
["bitfinex","ETHUSD",1758291863056,4.4307271,4544.4,4544.3,0.001]
["bitfinex","ETHUSD",1758291863260,2.20055894,4544.3,4543.3,1.901]
["bitfinex","ETHUSD",1758291863422,2.51029484,4543.4,4543.3,1.901]
["bitfinex","ETHUSD",1758291863624,2.83959767,4543.4,4543.3,5.616]
["bitfinex","ETHUSD",1758291864082,3.29569767,4543.4,4543.3,5.616]
["bitfinex","ETHUSD",1758291864580,3.29569767,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758291864733,3.53979767,4543.4,4543.3,3.716]
["bitfinex","ETHUSD",1758291864957,3.33655127,4543.4,4543.3,3.716]
["bitfinex","ETHUSD",1758291865198,2.86084174,4543.4,4543.3,3.716]
["bitfinex","ETHUSD",1758291865546,3.31694174,4543.4,4543.3,3.716]
["bitfinex","ETHUSD",1758291867093,3.31694174,4543.4,4543.3,3.715]
["bitfinex","ETHUSD",1758291867308,3.31694174,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758291867645,3.56104174,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758291867846,4.03595127,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758291869793,3.79185127,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758291870098,3.31694174,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758291870401,3.79185127,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758291870756,4.03595127,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758291872000,8.86030181,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758291872198,8.83825774,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758291872753,4.0139072,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758291872949,4.03595127,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758291873612,7.04675127,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758291873756,3.0044072,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758291873961,2.52949767,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758291874375,2.83879767,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758291874668,2.86084174,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758291877275,3.31694174,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758291877679,3.97800188,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758291878994,7.93210188,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758291879204,8.38496734,4543.4,4543.3,0.001]
["bitfinex","ETHUSD",1758291880038,8.38496734,4543.4,4543.3,1.001]
["bitfinex","ETHUSD",1758291880800,8.14086734,4543.4,4543.3,1.001]
["bitfinex","ETHUSD",1758291882428,8.14086734,4543.4,4543.3,1e-08]
["bitfinex","ETHUSD",1758291882429,11.14086734,4543.4,4543.3,1e-08]
["bitfinex","ETHUSD",1758291882562,11.38496734,4543.4,4543.3,1e-08]
["bitfinex","ETHUSD",1758291882763,12.17585011,4543.4,4543.3,0.00100001]
["bitfinex","ETHUSD",1758291883075,12.17785011,4543.4,4543.3,0.00100001]
["bitfinex","ETHUSD",1758291883274,11.38696734,4543.4,4543.3,0.00100001]
["bitfinex","ETHUSD",1758291885312,12.17563419,4543.4,4543.3,0.00100001]
["bitfinex","ETHUSD",1758291885635,11.38696734,4543.4,4543.3,0.00100001]
["bitfinex","ETHUSD",1758291887043,11.38696734,4543.4,4543.3,1e-08]
["bitfinex","ETHUSD",1758291887215,16.21131788,4543.4,4543.3,1e-08]
["bitfinex","ETHUSD",1758291888298,16.21125712,4543.4,4543.3,1e-08]
["bitfinex","ETHUSD",1758291888503,17.53225712,4543.4,4543.3,1e-08]
["bitfinex","ETHUSD",1758291889921,17.53145712,4543.4,4543.3,1e-08]
["bitfinex","ETHUSD",1758291890438,18.71778127,4543.4,4543.3,1e-08]
["bitfinex","ETHUSD",1758291890645,15.00778127,4543.4,4543.3,1e-08]
["bitfinex","ETHUSD",1758291890846,18.71878127,4543.4,4543.3,1e-08]
["bitfinex","ETHUSD",1758291892262,18.71849997,4543.4,4543.3,1e-08]
["bitfinex","ETHUSD",1758291892449,19.85417582,4543.4,4543.3,1e-08]
["bitfinex","ETHUSD",1758291892650,17.53217582,4543.4,4543.3,1e-08]
["bitfinex","ETHUSD",1758291892850,2.20117071,4543.1,4542.3,0.001]
["bitfinex","ETHUSD",1758291893051,4.82435054,4542.5,4542.3,0.001]
["bitfinex","ETHUSD",1758291893250,6.73839376,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1758291893474,6.71634969,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1758291893652,6.80451397,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1758291894441,6.80451397,4542.4,4542.3,0.3125]
["bitfinex","ETHUSD",1758291894767,6.80451397,4542.4,4542.3,0.5485]
["bitfinex","ETHUSD",1758291895135,3.09351397,4542.4,4542.3,0.5485]
["bitfinex","ETHUSD",1758291895356,6.35164851,4542.4,4542.3,0.5485]
["bitfinex","ETHUSD",1758291895561,6.80451397,4542.4,4542.3,0.5485]
["bitfinex","ETHUSD",1758291896269,3.09351397,4542.4,4542.3,0.3125]
["bitfinex","ETHUSD",1758291896461,6.35164851,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1758291896656,6.80451397,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1758291897476,6.80451397,4542.4,4542.3,0.5485]
["bitfinex","ETHUSD",1758291898368,6.80472442,4542.4,4542.3,0.5485]
["bitfinex","ETHUSD",1758291899396,6.80472442,4542.4,4542.3,0.3125]
["bitfinex","ETHUSD",1758291899596,6.80472442,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1758291899764,7.09372442,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1758291900361,12.35197496,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1758291900585,12.94433015,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1758291900890,12.59637496,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1758291901395,16.14178188,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1758291901583,10.88353134,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1758291901892,9.80472442,4542.4,4542.3,0.5329]
["bitfinex","ETHUSD",1758291903102,9.80472442,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1758291904258,6.09372442,4542.4,4542.3,0.001]
["bitfinex","ETHUSD",1758291904463,10.39752152,4542.4,4542.3,0.5329]
["bitfinex","ETHUSD",1758291905491,9.80472442,4542.4,4542.3,0.5329]
["bitfinex","ETHUSD",1758291905703,6.09372442,4542.4,4542.3,0.5329]
["bitfinex","ETHUSD",1758291905900,9.80472442,4542.4,4542.3,0.5329]
["bitfinex","ETHUSD",1758291906477,9.80472442,4542.4,4542.3,1.5329]
["bitfinex","ETHUSD",1758291906778,9.80478447,4542.4,4542.3,1.5329]
["bitfinex","ETHUSD",1758291907188,3.09378447,4542.4,4542.3,1.5329]
["bitfinex","ETHUSD",1758291907511,2.61887494,4542.4,4542.3,1.9272]
["bitfinex","ETHUSD",1758291907716,0.41739555,4542.4,4542.3,2.12092]
["bitfinex","ETHUSD",1758291908069,0.41739555,4542.4,4542.3,1.9272]
["bitfinex","ETHUSD",1758291908070,2.53071066,4542.4,4542.3,1.9272]
["bitfinex","ETHUSD",1758291909875,0.32923127,4542.4,4542.3,1.9272]
["bitfinex","ETHUSD",1758291910077,2.53071066,4542.4,4542.3,1.9272]
["bitfinex","ETHUSD",1758291910783,0.32953958,4542.4,4542.3,1.9272]
["bitfinex","ETHUSD",1758291912725,2.53101897,4542.4,4542.3,1.9272]
["bitfinex","ETHUSD",1758291912897,2.53100743,4542.4,4542.3,1.9272]
["bitfinex","ETHUSD",1758291913784,0.32952804,4542.4,4542.3,1.9272]
["bitfinex","ETHUSD",1758291914216,2.53100743,4542.4,4542.3,1.9272]
["bitfinex","ETHUSD",1758291914614,0.32952804,4542.4,4542.3,1.9272]
["bitfinex","ETHUSD",1758291914927,0.32872804,4542.4,4542.3,1.9272]
["bitfinex","ETHUSD",1758291915420,2.53020743,4542.4,4542.3,1.9272]
["bitfinex","ETHUSD",1758291916881,2.53020743,4542.4,4542.3,5.2429]
["bitfinex","ETHUSD",1758291917923,2.53020743,4542.4,4542.3,5.6372]
["bitfinex","ETHUSD",1758291918097,0.32872804,4542.4,4542.3,5.6372]
["bitfinex","ETHUSD",1758291918436,0.661082,4543.1,4542.9,0.792]
["bitfinex","ETHUSD",1758291918736,0.661082,4543.1,4543.0,6.42601188]
["bitfinex","ETHUSD",1758291919018,0.002,4543.4,4543.1,0.792]
["bitfinex","ETHUSD",1758291919238,0.002,4543.4,4543.3,0.792]
["bitfinex","ETHUSD",1758291919401,0.002,4543.4,4543.3,1.1078]
["bitfinex","ETHUSD",1758291919598,0.002,4543.4,4543.3,1.7383]
["bitfinex","ETHUSD",1758291920328,0.002,4543.4,4543.3,1.76031043]
["bitfinex","ETHUSD",1758291922146,0.002,4543.4,4543.3,1.344]
["bitfinex","ETHUSD",1758291922371,2.20105419,4543.3,4543.1,0.2362]
["bitfinex","ETHUSD",1758291922508,2.20114019,4543.1,4543.0,1.902]
["bitfinex","ETHUSD",1758291922713,2.50594019,4543.1,4543.0,5.611]
["bitfinex","ETHUSD",1758291923130,0.3048,4543.1,4542.3,1.001]
["bitfinex","ETHUSD",1758291923342,2.20147939,4542.4,4542.3,1.001]
["bitfinex","ETHUSD",1758291923542,3.0580827,4542.4,4542.3,4.71]
["bitfinex","ETHUSD",1758291923737,3.0580827,4542.4,4542.3,1.001]
["bitfinex","ETHUSD",1758291924338,2.3246827,4542.4,4542.3,1.001]
["bitfinex","ETHUSD",1758291924541,2.3246827,4542.4,4542.3,1.2372]
["bitfinex","ETHUSD",1758291925119,2.3246827,4542.4,4542.3,1.001]
["bitfinex","ETHUSD",1758291925632,3.29083372,4543.3,4542.3,1.553]
["bitfinex","ETHUSD",1758291925847,2.20146022,4542.5,4542.4,0.2362]
["bitfinex","ETHUSD",1758291926054,0.66114318,4543.3,4542.4,4.261]
["bitfinex","ETHUSD",1758291926262,2.20114019,4543.1,4542.5,0.2362]
["bitfinex","ETHUSD",1758291926436,0.12319996,4543.0,4542.5,0.2362]
["bitfinex","ETHUSD",1758291926625,2.20117861,4543.1,4542.6,0.41631382]
["bitfinex","ETHUSD",1758291926822,0.002,4543.4,4542.9,0.3158]
["bitfinex","ETHUSD",1758291927137,0.002,4543.4,4543.0,5.63401188]
["bitfinex","ETHUSD",1758291927458,0.002,4543.4,4543.0,6.2425]
["bitfinex","ETHUSD",1758291927760,0.002,4543.4,4543.3,0.3158]
["bitfinex","ETHUSD",1758291928269,0.002,4543.4,4543.3,0.552]
["bitfinex","ETHUSD",1758291928437,0.002,4543.4,4543.3,2.39633109]
["bitfinex","ETHUSD",1758291929196,0.002,4543.4,4543.3,7.61938481]
["bitfinex","ETHUSD",1758291929400,0.002,4543.4,4543.3,7.59737438]
["bitfinex","ETHUSD",1758291930212,0.002,4543.4,4543.3,11.30937438]
["bitfinex","ETHUSD",1758291930899,0.002,4543.4,4543.3,11.30837438]
["bitfinex","ETHUSD",1758291932270,0.002,4543.4,4543.3,11.30737438]
["bitfinex","ETHUSD",1758291933895,0.3068,4543.4,4543.0,1.902]
["bitfinex","ETHUSD",1758291934057,0.3068,4543.4,4543.1,3.709]
["bitfinex","ETHUSD",1758291934058,0.7354,4543.4,4543.1,3.709]
["bitfinex","ETHUSD",1758291934500,0.7354,4543.4,4543.0,1.902]
["bitfinex","ETHUSD",1758291934501,0.3068,4543.4,4543.0,1.902]
["bitfinex","ETHUSD",1758291934701,2.93639967,4543.4,4543.2,3.71]
["bitfinex","ETHUSD",1758291934982,2.20114019,4543.1,4543.0,1.902]
["bitfinex","ETHUSD",1758291935292,0.002,4543.4,4543.0,6.164]
["bitfinex","ETHUSD",1758291935591,0.002,4543.4,4543.1,0.2582114]
["bitfinex","ETHUSD",1758291936096,0.3048,4543.2,4543.0,5.612]
["bitfinex","ETHUSD",1758291936297,2.20300677,4543.4,4543.0,5.8482]
["bitfinex","ETHUSD",1758291936521,0.002,4543.4,4543.1,0.2362]
["bitfinex","ETHUSD",1758291937098,0.002,4543.4,4543.3,0.3158]
["bitfinex","ETHUSD",1758291937412,0.002,4543.4,4543.2,0.2362]
["bitfinex","ETHUSD",1758291937586,0.002,4543.4,4543.3,0.02201043]
["bitfinex","ETHUSD",1758291937795,0.002,4543.4,4543.3,4.0258]
["bitfinex","ETHUSD",1758291938137,0.002,4543.4,4543.3,4.28401043]
["bitfinex","ETHUSD",1758291938846,0.002,4543.4,4543.3,4.262]
["bitfinex","ETHUSD",1758291939135,0.002,4543.4,4543.3,4.28401043]
["bitfinex","ETHUSD",1758291939294,0.0012,4543.4,4543.3,4.28401043]
["bitfinex","ETHUSD",1758291939916,0.0012,4543.4,4543.3,5.83704375]
["bitfinex","ETHUSD",1758291940403,0.0012,4543.4,4543.3,7.64378704]
["bitfinex","ETHUSD",1758291940605,0.0012,4543.4,4543.3,8.03808704]
["bitfinex","ETHUSD",1758291940990,0.0012,4543.4,4543.3,10.64378704]
["bitfinex","ETHUSD",1758291941191,0.0012,4543.4,4543.3,11.03808704]
["bitfinex","ETHUSD",1758291942433,0.0012,4543.4,4543.3,10.64378704]
["bitfinex","ETHUSD",1758291942638,0.0012,4543.4,4543.3,11.03808704]
["bitfinex","ETHUSD",1758291944647,0.0012,4543.4,4543.3,10.64378704]
["bitfinex","ETHUSD",1758291944945,0.0012,4543.4,4543.3,8.44274375]
["bitfinex","ETHUSD",1758291945101,0.0012,4543.4,4543.3,10.64178704]
["bitfinex","ETHUSD",1758291945827,0.0012,4543.4,4543.3,6.93378704]
["bitfinex","ETHUSD",1758291946042,0.0012,4543.4,4543.3,10.64178704]
["bitfinex","ETHUSD",1758291946533,0.0012,4543.4,4543.3,6.93378704]
["bitfinex","ETHUSD",1758291946842,0.0012,4543.4,4543.3,10.64178704]
["bitfinex","ETHUSD",1758291948569,0.0012,4543.4,4543.3,8.44074375]
["bitfinex","ETHUSD",1758291948775,0.3023,4543.4,4543.3,4.18074375]
["bitfinex","ETHUSD",1758291948975,1.0099,4543.4,4543.3,3.708]
["bitfinex","ETHUSD",1758291949261,0.3023,4543.4,4543.3,3.708]
["bitfinex","ETHUSD",1758291949437,3.21089484,4543.4,4543.3,3.708]
["bitfinex","ETHUSD",1758291949639,1.0099,4543.4,4543.3,3.708]
["bitfinex","ETHUSD",1758291950061,3.41641144,4543.4,4543.3,3.708]
["bitfinex","ETHUSD",1758291950428,1.2154166,4543.4,4543.3,3.708]
["bitfinex","ETHUSD",1758291951028,3.41641144,4543.4,4543.3,3.708]
["bitfinex","ETHUSD",1758291951633,3.41641383,4543.4,4543.0,1.902]
["bitfinex","ETHUSD",1758291951862,0.9131166,4543.3,4543.1,3.708]
["bitfinex","ETHUSD",1758291952068,0.6636166,4543.3,4543.0,1.902]
["bitfinex","ETHUSD",1758291952230,0.6636166,4543.3,4543.1,3.708]
["bitfinex","ETHUSD",1758291952562,0.3011,4543.2,4543.1,3.708]
["bitfinex","ETHUSD",1758291952731,0.7592,4543.2,4543.1,3.708]
["bitfinex","ETHUSD",1758291953625,0.7592,4543.2,4543.0,1.902]
["bitfinex","ETHUSD",1758291953626,2.96029652,4543.2,4543.0,1.902]
["bitfinex","ETHUSD",1758291953824,2.90874019,4543.1,4543.0,1.902]
["bitfinex","ETHUSD",1758291954028,2.90874019,4543.1,4543.0,5.61]
["bitfinex","ETHUSD",1758291954256,3.41547173,4543.1,4543.0,5.61]
["bitfinex","ETHUSD",1758291954854,1.21433154,4543.1,4543.0,5.61]
["bitfinex","ETHUSD",1758291955944,3.16597173,4543.1,4543.0,5.61]
["bitfinex","ETHUSD",1758291956541,3.41547173,4543.1,4543.0,5.61]
["bitfinex","ETHUSD",1758291956959,1.21433154,4543.1,4543.0,5.61]
["bitfinex","ETHUSD",1758291957159,0.96483154,4543.1,4543.0,5.61]
["bitfinex","ETHUSD",1758291957764,3.16616152,4543.1,4543.0,5.61]
["bitfinex","ETHUSD",1758291958853,3.28965453,4543.1,4543.0,5.61]
["bitfinex","ETHUSD",1758291959178,3.52295453,4543.1,4543.0,1.902]
["bitfinex","ETHUSD",1758291959384,3.52295453,4543.1,4543.0,5.61]
["bitfinex","ETHUSD",1758291960395,0.32931434,4543.1,4543.0,5.61]
["bitfinex","ETHUSD",1758291960545,0.62901434,4543.1,4543.0,5.61]
["bitfinex","ETHUSD",1758291960945,2.83015453,4543.1,4543.0,5.61]
["bitfinex","ETHUSD",1758291961159,0.62901434,4543.1,4543.0,5.61]
["bitfinex","ETHUSD",1758291961662,0.32931434,4543.1,4543.0,9.47993692]
["bitfinex","ETHUSD",1758291961972,0.20582133,4543.1,4543.0,9.70643692]
["bitfinex","ETHUSD",1758291962301,0.50552133,4543.1,4543.0,9.17543692]
["bitfinex","ETHUSD",1758291962449,0.97092133,4543.1,4543.0,5.61]
["bitfinex","ETHUSD",1758291963891,1.09442848,4543.1,4543.0,5.61]
["bitfinex","ETHUSD",1758291964091,3.29476867,4543.1,4543.0,1.902]
["bitfinex","ETHUSD",1758291964404,3.29476867,4543.1,4543.0,5.61]
["bitfinex","ETHUSD",1758291964405,3.52806867,4543.1,4543.0,5.61]
["bitfinex","ETHUSD",1758291965481,3.52806867,4543.1,4543.0,1.902]
["bitfinex","ETHUSD",1758291965679,3.52806867,4543.1,4543.0,4.779]
["bitfinex","ETHUSD",1758291966510,2.82936867,4543.1,4543.0,4.779]
["bitfinex","ETHUSD",1758291966662,3.52806867,4543.1,4543.0,4.779]
["bitfinex","ETHUSD",1758291967697,3.52806867,4543.1,4543.0,2.877]
["bitfinex","ETHUSD",1758291967918,1.32692848,4543.1,4542.3,2.902]
["bitfinex","ETHUSD",1758291968121,2.20147939,4542.4,4542.3,2.902]
["bitfinex","ETHUSD",1758291968322,2.62468654,4542.4,4542.3,6.61]
["bitfinex","ETHUSD",1758291968602,3.32338654,4542.4,4542.3,6.61]
["bitfinex","ETHUSD",1758291969508,3.32338654,4542.4,4542.3,1.001]
["bitfinex","ETHUSD",1758291969678,3.32338654,4542.4,4542.3,4.709]
["bitfinex","ETHUSD",1758291970781,3.09008654,4542.4,4542.3,4.709]
["bitfinex","ETHUSD",1758291971108,2.62468654,4542.4,4542.3,4.709]
["bitfinex","ETHUSD",1758291971518,2.32498654,4542.4,4542.3,4.9355]
["bitfinex","ETHUSD",1758291971685,0.12350715,4542.4,4542.3,5.24]
["bitfinex","ETHUSD",1758291971875,2.20128555,4542.8,4542.3,5.24]
["bitfinex","ETHUSD",1758291972076,2.20143093,4542.5,4542.4,0.2265]
["bitfinex","ETHUSD",1758291972277,2.32493808,4542.5,4542.4,3.708]
["bitfinex","ETHUSD",1758291972499,2.64668215,4542.5,4542.4,3.708]
["bitfinex","ETHUSD",1758291972716,3.11208215,4542.5,4542.4,3.708]
["bitfinex","ETHUSD",1758291972878,2.20147939,4542.4,4542.3,1.001]
["bitfinex","ETHUSD",1758291973078,3.02368654,4542.4,4542.3,1.001]
["bitfinex","ETHUSD",1758291973402,3.32338654,4542.4,4542.3,4.709]
["bitfinex","ETHUSD",1758291973876,3.09008654,4542.4,4542.3,4.709]
["bitfinex","ETHUSD",1758291974277,3.35603061,4542.4,4542.3,4.709]
["bitfinex","ETHUSD",1758291975587,3.35603061,4542.4,4542.3,1.001]
["bitfinex","ETHUSD",1758291975817,3.82940378,4542.4,4542.3,1.001]
["bitfinex","ETHUSD",1758291976118,4.01256802,4542.4,4542.3,1.001]
["bitfinex","ETHUSD",1758291976416,3.76866802,4542.4,4542.3,1.001]
["bitfinex","ETHUSD",1758291976612,3.7686616,4542.4,4542.3,1.001]
["bitfinex","ETHUSD",1758291977110,3.29528843,4542.4,4542.3,1.001]
["bitfinex","ETHUSD",1758291977311,3.7686695,4542.4,4542.3,1.001]
["bitfinex","ETHUSD",1758291978706,3.0035695,4542.4,4542.3,1.001]
["bitfinex","ETHUSD",1758291978909,0.32870904,4542.4,4542.3,1.3173]
["bitfinex","ETHUSD",1758291979230,0.32870904,4542.4,4542.3,1.9479]
["bitfinex","ETHUSD",1758291979231,0.20544745,4542.4,4542.3,1.9479]
["bitfinex","ETHUSD",1758291979439,0.20544745,4542.4,4542.3,2.7399]
["bitfinex","ETHUSD",1758291979725,0.20544745,4542.7,4542.3,3.60814861]
["bitfinex","ETHUSD",1758291979927,0.20544745,4542.6,4542.4,4.36161479]
["bitfinex","ETHUSD",1758291980092,0.12328234,4542.9,4542.5,2.8489]
["bitfinex","ETHUSD",1758291980298,0.20546795,4542.8,4542.6,0.65261382]
["bitfinex","ETHUSD",1758291980493,0.123286,4543.0,4542.7,3.9453]
["bitfinex","ETHUSD",1758291980700,2.20110215,4543.2,4542.8,0.2363]
["bitfinex","ETHUSD",1758291980701,0.20547636,4542.9,4542.8,0.2363]
["bitfinex","ETHUSD",1758291981033,0.20547636,4542.9,4542.8,0.6306]
["bitfinex","ETHUSD",1758291981221,0.20547636,4542.9,4542.8,0.9469]
["bitfinex","ETHUSD",1758291981698,0.20547636,4542.9,4542.8,1.60489138]
["bitfinex","ETHUSD",1758291982694,0.20547636,4542.9,4542.8,3.80617693]
["bitfinex","ETHUSD",1758291982891,0.0012,4543.4,4543.3,0.792]
["bitfinex","ETHUSD",1758291983136,0.0012,4543.4,4543.3,4.501]
["bitfinex","ETHUSD",1758291983313,0.0012,4543.4,4543.3,5.0536]
["bitfinex","ETHUSD",1758291983528,0.0012,4543.4,4543.3,6.17336511]
["bitfinex","ETHUSD",1758291983937,0.0012,4543.4,4543.3,8.3744084]
["bitfinex","ETHUSD",1758291988804,0.0004,4543.4,4543.3,8.3744084]
["bitfinex","ETHUSD",1758291989841,0.0004,4543.4,4543.3,5.77806511]
["bitfinex","ETHUSD",1758291990334,0.0004,4543.4,4543.3,7.9791084]
["bitfinex","ETHUSD",1758291990544,0.0004,4543.4,4543.3,5.77806511]
["bitfinex","ETHUSD",1758291992041,0.0004,4543.4,4543.3,5.54176511]
["bitfinex","ETHUSD",1758291992245,0.0004,4543.4,4543.3,5.77806511]
["bitfinex","ETHUSD",1758291992634,0.0004,4543.4,4543.3,5.22546511]
["bitfinex","ETHUSD",1758291993148,0.0004,4543.4,4543.3,5.77806511]
["bitfinex","ETHUSD",1758291993342,0.0004,4543.4,4543.3,5.22546511]
["bitfinex","ETHUSD",1758291994172,0.0004,4543.4,4543.3,3.708]
["bitfinex","ETHUSD",1758291994173,0.2876,4543.4,4543.3,3.708]
["bitfinex","ETHUSD",1758291994367,2.48859484,4543.4,4543.3,3.708]
["bitfinex","ETHUSD",1758291995033,0.2876,4543.4,4543.3,3.708]
["bitfinex","ETHUSD",1758291995532,2.48859484,4543.4,4543.3,3.708]
["bitfinex","ETHUSD",1758291995732,2.94759484,4543.4,4542.9,0.792]
["bitfinex","ETHUSD",1758291995945,2.94759484,4543.4,4543.1,0.792]
["bitfinex","ETHUSD",1758291996177,0.459,4543.3,4542.7,0.2363]
["bitfinex","ETHUSD",1758291996343,2.20116275,4543.1,4542.6,0.792]
["bitfinex","ETHUSD",1758291996532,0.02204407,4543.3,4542.7,3.707]
["bitfinex","ETHUSD",1758291996743,0.2872,4542.8,4542.6,0.792]
["bitfinex","ETHUSD",1758291996939,2.20118864,4543.0,4542.7,3.707]
["bitfinex","ETHUSD",1758291998178,2.20119284,4543.0,4542.7,3.707]
["bitfinex","ETHUSD",1758291999262,2.20115087,4543.1,4542.7,3.707]
["bitfinex","ETHUSD",1758291999663,0.48104407,4543.2,4542.7,3.707]
["bitfinex","ETHUSD",1758291999664,2.66009347,4543.2,4542.7,3.707]
["bitfinex","ETHUSD",1758291999978,2.44487398,4543.5,4542.7,3.707]
["bitfinex","ETHUSD",1758291999979,0.459,4543.1,4542.7,3.707]
["bitfinex","ETHUSD",1758292000179,0.2872,4542.8,4542.7,0.792]
["bitfinex","ETHUSD",1758292000348,0.2872,4542.8,4542.7,4.499]
["bitfinex","ETHUSD",1758292001045,2.20115165,4543.1,4542.7,4.499]
["bitfinex","ETHUSD",1758292001263,2.2011699,4543.1,4542.7,4.499]
["bitfinex","ETHUSD",1758292001450,0.459,4543.0,4542.7,4.499]
["bitfinex","ETHUSD",1758292001645,0.02204407,4543.3,4542.7,4.7353]
["bitfinex","ETHUSD",1758292001950,0.20519096,4543.3,4542.8,0.02201285]
["bitfinex","ETHUSD",1758292002144,2.20110734,4543.2,4542.9,3.707]
["bitfinex","ETHUSD",1758292002350,2.66010734,4543.2,4542.9,3.707]
["bitfinex","ETHUSD",1758292003278,0.2872,4543.0,4542.9,3.707]
["bitfinex","ETHUSD",1758292003696,0.02204407,4543.3,4542.9,3.707]
["bitfinex","ETHUSD",1758292003849,0.20527024,4543.2,4542.9,3.9558]
["bitfinex","ETHUSD",1758292004043,0.3091,4543.0,4542.9,3.707]
["bitfinex","ETHUSD",1758292004281,2.20123941,4542.9,4542.7,0.792]
["bitfinex","ETHUSD",1758292004621,0.7694,4542.8,4542.5,1.902]
["bitfinex","ETHUSD",1758292004915,0.7694,4542.8,4542.6,3.707]
["bitfinex","ETHUSD",1758292005118,0.20533478,4543.3,4542.7,0.5444]
["bitfinex","ETHUSD",1758292005316,2.20117363,4543.1,4542.8,3.707]
["bitfinex","ETHUSD",1758292005501,2.20117363,4543.1,4542.8,3.9558]
["bitfinex","ETHUSD",1758292006521,2.40669848,4543.0,4542.8,3.9558]
["bitfinex","ETHUSD",1758292006722,0.0004,4543.4,4542.8,3.9558]
["bitfinex","ETHUSD",1758292006937,2.20123709,4542.9,4542.8,3.707]
["bitfinex","ETHUSD",1758292007234,2.715832,4542.9,4542.8,3.708]
["bitfinex","ETHUSD",1758292007781,0.51459491,4542.9,4542.8,3.708]
["bitfinex","ETHUSD",1758292008082,2.715832,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1758292008283,2.715832,4542.9,4542.8,3.708]
["bitfinex","ETHUSD",1758292008536,2.715832,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1758292008884,3.411432,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1758292009336,3.53488846,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1758292009620,3.53488846,4542.9,4542.8,3.708]
["bitfinex","ETHUSD",1758292010422,3.53488846,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1758292010423,3.29958846,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1758292010724,3.29958846,4542.9,4542.8,3.708]
["bitfinex","ETHUSD",1758292010893,3.55693253,4542.9,4542.8,0.001]
["bitfinex","ETHUSD",1758292011095,3.55693253,4542.9,4542.8,3.708]
["bitfinex","ETHUSD",1758292011494,3.55693253,4542.9,4542.8,4.708]
["bitfinex","ETHUSD",1758292011696,3.55693253,4542.9,4542.8,1.001]
["bitfinex","ETHUSD",1758292011894,3.55693253,4542.9,4542.8,4.708]
["bitfinex","ETHUSD",1758292013506,3.55613253,4542.9,4542.8,4.708]
["bitfinex","ETHUSD",1758292013827,3.55613253,4542.9,4542.8,1.001]
["bitfinex","ETHUSD",1758292017545,8.37877603,4542.9,4542.8,1.001]
["bitfinex","ETHUSD",1758292017830,4.00822359,4542.9,4542.8,1.001]
["bitfinex","ETHUSD",1758292017989,3.53408846,4542.9,4542.8,1.001]
["bitfinex","ETHUSD",1758292019125,3.32939355,4542.9,4542.8,1.001]
["bitfinex","ETHUSD",1758292020179,2.20162479,4542.1,4541.8,0.001]
["bitfinex","ETHUSD",1758292020485,2.20172174,4541.9,4541.8,1e-08]
["bitfinex","ETHUSD",1758292020642,6.1378574,4541.9,4541.8,1e-08]
["bitfinex","ETHUSD",1758292020834,7.37942981,4541.9,4541.8,1e-08]
["bitfinex","ETHUSD",1758292021074,6.78711333,4541.9,4541.8,1e-08]
["bitfinex","ETHUSD",1758292021428,7.57692025,4541.9,4541.8,1e-08]
["bitfinex","ETHUSD",1758292021666,11.58235412,4541.9,4541.8,1e-08]
["bitfinex","ETHUSD",1758292021878,10.7925472,4541.9,4541.8,1e-08]
["bitfinex","ETHUSD",1758292022982,10.79161907,4541.9,4541.8,1e-08]
["bitfinex","ETHUSD",1758292023534,2.20186094,4541.7,4541.1,1e-08]
["bitfinex","ETHUSD",1758292023871,10.02470462,4541.2,4541.1,1e-08]
["bitfinex","ETHUSD",1758292024032,14.64586808,4541.2,4541.1,1e-08]
["bitfinex","ETHUSD",1758292024233,15.31716808,4541.2,4541.1,1e-08]
["bitfinex","ETHUSD",1758292024971,10.49452458,4541.2,4541.1,1e-08]
["bitfinex","ETHUSD",1758292025171,15.31716808,4541.2,4541.1,1e-08]
["bitfinex","ETHUSD",1758292025349,15.61460195,4541.2,4541.1,1e-08]
["bitfinex","ETHUSD",1758292025674,15.81961829,4541.2,4541.1,1e-08]
["bitfinex","ETHUSD",1758292026288,5.82796779,4541.2,4541.1,1e-08]
["bitfinex","ETHUSD",1758292026641,6.14446779,4541.2,4541.1,1e-08]
["bitfinex","ETHUSD",1758292027020,6.57866779,4541.2,4541.1,1e-08]
["bitfinex","ETHUSD",1758292027156,6.14446779,4541.2,4541.1,1e-08]
["bitfinex","ETHUSD",1758292027702,10.28598533,4541.2,4541.1,1e-08]
["bitfinex","ETHUSD",1758292027859,6.57798533,4541.2,4541.1,1e-08]
["bitfinex","ETHUSD",1758292028042,10.28598533,4541.2,4541.1,1e-08]
["bitfinex","ETHUSD",1758292028376,10.99499709,4541.2,4541.1,1e-08]
["bitfinex","ETHUSD",1758292029440,10.75789709,4541.2,4541.1,1e-08]
["bitfinex","ETHUSD",1758292029680,7.04989709,4541.2,4541.1,1e-08]
["bitfinex","ETHUSD",1758292029898,9.85278533,4541.2,4541.1,1e-08]
["bitfinex","ETHUSD",1758292030099,10.55689732,4541.2,4541.1,1e-08]
["bitfinex","ETHUSD",1758292030248,6.84789732,4541.2,4541.1,1e-08]
["bitfinex","ETHUSD",1758292030585,10.55689732,4541.2,4541.1,1e-08]
["bitfinex","ETHUSD",1758292031183,10.00809732,4541.2,4541.1,1e-08]
["bitfinex","ETHUSD",1758292031590,6.29909732,4541.2,4541.1,1e-08]
["bitfinex","ETHUSD",1758292032088,6.61559732,4541.2,4541.1,1e-08]
["bitfinex","ETHUSD",1758292032243,7.04979732,4541.2,4541.1,1e-08]
["bitfinex","ETHUSD",1758292032648,7.28689732,4541.2,4541.1,1e-08]
["bitfinex","ETHUSD",1758292033969,10.75879732,4541.2,4541.1,1e-08]
["bitfinex","ETHUSD",1758292034146,11.22799732,4541.2,4541.1,1e-08]
["bitfinex","ETHUSD",1758292036808,11.22793323,4541.2,4541.1,1e-08]
["bitfinex","ETHUSD",1758292037008,10.98523323,4541.2,4541.1,1e-08]
["bitfinex","ETHUSD",1758292037525,11.22796787,4541.2,4541.1,1e-08]
["bitfinex","ETHUSD",1758292037891,10.98526787,4541.2,4541.1,1e-08]
["bitfinex","ETHUSD",1758292038221,11.81837746,4541.2,4541.1,1e-08]
["bitfinex","ETHUSD",1758292038388,11.57567746,4541.2,4541.1,1e-08]
["bitfinex","ETHUSD",1758292038589,7.86667746,4541.2,4541.1,1e-08]
["bitfinex","ETHUSD",1758292038792,6.84126787,4541.2,4541.1,1e-08]
["bitfinex","ETHUSD",1758292039032,10.55026787,4541.2,4541.1,1e-08]
["bitfinex","ETHUSD",1758292040023,6.52476787,4541.2,4541.1,1e-08]
["bitfinex","ETHUSD",1758292040224,10.52754359,4541.2,4541.1,1e-08]
["bitfinex","ETHUSD",1758292040427,10.30104359,4541.2,4541.1,0.22650001]
["bitfinex","ETHUSD",1758292040834,10.30104359,4541.2,4541.1,0.53030001]
["bitfinex","ETHUSD",1758292041335,9.709834,4541.2,4541.1,0.53030001]
["bitfinex","ETHUSD",1758292041909,6.000834,4541.2,4541.1,0.53030001]
["bitfinex","ETHUSD",1758292042100,6.59178516,4541.2,4541.1,0.53030001]
["bitfinex","ETHUSD",1758292042927,6.299234,4541.2,4541.1,1e-08]
["bitfinex","ETHUSD",1758292043295,7.620234,4541.2,4541.1,1e-08]
["bitfinex","ETHUSD",1758292043500,9.709834,4541.2,4541.1,0.00100001]
["bitfinex","ETHUSD",1758292043734,9.711834,4541.2,4541.1,0.00100001]
["bitfinex","ETHUSD",1758292044102,10.010234,4541.2,4541.1,0.00100001]
["bitfinex","ETHUSD",1758292045134,10.80004092,4541.2,4541.1,0.00100001]
["bitfinex","ETHUSD",1758292045296,7.09104092,4541.2,4541.1,0.00100001]
["bitfinex","ETHUSD",1758292045492,10.50164092,4541.2,4541.1,0.22750001]
["bitfinex","ETHUSD",1758292046325,6.79264092,4541.2,4541.1,0.22750001]
["bitfinex","ETHUSD",1758292046827,6.002834,4541.2,4541.1,0.22750001]
["bitfinex","ETHUSD",1758292047352,6.002834,4541.2,4541.1,0.00100001]
["bitfinex","ETHUSD",1758292047649,6.301234,4541.2,4541.1,0.00100001]
["bitfinex","ETHUSD",1758292048156,7.48594438,4541.2,4541.1,0.00100001]
["bitfinex","ETHUSD",1758292049048,7.18754438,4541.2,4541.1,0.00100001]
["bitfinex","ETHUSD",1758292049237,2.20215811,4541.0,4540.8,0.001]
["bitfinex","ETHUSD",1758292049438,6.02382356,4540.9,4540.8,0.3953]
["bitfinex","ETHUSD",1758292049636,6.02382356,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1758292049637,3.00177949,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1758292049842,3.7937896,4540.9,4540.8,0.5313]
["bitfinex","ETHUSD",1758292050244,3.00177949,4540.9,4540.8,0.9256]
["bitfinex","ETHUSD",1758292053359,3.59582861,4540.9,4540.8,0.9256]
["bitfinex","ETHUSD",1758292053854,3.61787268,4540.9,4540.8,0.5313]
["bitfinex","ETHUSD",1758292054062,3.02382356,4540.9,4540.8,0.2275]
["bitfinex","ETHUSD",1758292054245,3.32222356,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1758292055832,3.75302356,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1758292056758,3.02382356,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1758292057125,3.32222356,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1758292057636,3.02382356,4540.9,4540.8,0.3048]
["bitfinex","ETHUSD",1758292057829,3.02382356,4540.9,4540.8,0.5313]
["bitfinex","ETHUSD",1758292058830,3.02382356,4540.9,4540.8,0.2275]
["bitfinex","ETHUSD",1758292060255,3.61785363,4540.9,4540.8,0.2275]
["bitfinex","ETHUSD",1758292060881,3.4949433,4540.9,4540.8,0.2275]
["bitfinex","ETHUSD",1758292061088,3.91709857,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1758292062603,3.61869857,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1758292062799,3.61869857,4540.9,4540.8,0.2275]
["bitfinex","ETHUSD",1758292063098,3.00182443,4540.9,4540.8,0.5313]
["bitfinex","ETHUSD",1758292064159,3.0238685,4540.9,4540.8,0.5313]
["bitfinex","ETHUSD",1758292064363,3.0238685,4540.9,4540.8,0.2275]
["bitfinex","ETHUSD",1758292064803,3.7624685,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1758292065304,3.3175685,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1758292065804,3.00182443,4540.9,4540.8,0.5525]
["bitfinex","ETHUSD",1758292066004,3.00182443,4540.9,4540.8,0.9468]
["bitfinex","ETHUSD",1758292066507,3.00182443,4540.9,4540.8,0.5525]
["bitfinex","ETHUSD",1758292066706,0.80041782,4540.9,4540.8,0.9468]
["bitfinex","ETHUSD",1758292066888,2.53081244,4540.9,4540.8,0.9468]
["bitfinex","ETHUSD",1758292067090,2.53081244,4540.9,4540.8,1.4144823]
["bitfinex","ETHUSD",1758292067603,0.32860583,4540.9,4540.8,1.4144823]
["bitfinex","ETHUSD",1758292068171,0.32860583,4540.9,4540.8,4.4087374]
["bitfinex","ETHUSD",1758292068374,0.20485056,4540.9,4540.8,4.4087374]
["bitfinex","ETHUSD",1758292068579,0.002,4541.1,4540.9,2.99418176]
["bitfinex","ETHUSD",1758292068791,0.002,4541.1,4541.0,1.52438799]
["bitfinex","ETHUSD",1758292069125,0.20811778,4541.1,4541.0,2.47018799]
["bitfinex","ETHUSD",1758292069296,0.002,4541.1,4541.0,2.47018799]
["bitfinex","ETHUSD",1758292069496,0.002,4541.1,4541.0,2.44816641]
["bitfinex","ETHUSD",1758292070529,0.2078976,4541.1,4541.0,5.76086641]
["bitfinex","ETHUSD",1758292071124,0.2078976,4541.1,4541.0,6.15516641]
["bitfinex","ETHUSD",1758292071484,0.002,4541.1,4541.0,6.15516641]
["bitfinex","ETHUSD",1758292071820,0.20784936,4541.1,4541.0,6.15516641]
["bitfinex","ETHUSD",1758292072177,0.002,4541.1,4541.0,6.15516641]
["bitfinex","ETHUSD",1758292072383,0.002,4541.1,4541.0,0.3133]
["bitfinex","ETHUSD",1758292072384,2.4099135,4541.1,4541.0,0.3133]
["bitfinex","ETHUSD",1758292072617,2.4099135,4541.1,4541.0,3.707]
["bitfinex","ETHUSD",1758292073182,2.4099135,4541.1,4541.0,3.9452]
["bitfinex","ETHUSD",1758292073935,0.20780388,4541.1,4541.0,4.2585]
["bitfinex","ETHUSD",1758292074724,2.4099135,4541.1,4541.0,4.2585]
["bitfinex","ETHUSD",1758292077416,2.7036135,4541.1,4541.0,3.707]
["bitfinex","ETHUSD",1758292077608,2.20220661,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1758292077928,0.20580388,4540.9,4540.8,3.9452]
["bitfinex","ETHUSD",1758292078090,0.20580388,4540.9,4540.8,4.2585]
["bitfinex","ETHUSD",1758292078629,0.20580388,4540.9,4540.8,4.2543]
["bitfinex","ETHUSD",1758292078926,0.20580388,4540.9,4540.8,4.87013]
["bitfinex","ETHUSD",1758292079293,2.71021049,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1758292079530,3.18361049,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1758292079730,3.53978484,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1758292079931,2.53148484,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1758292080632,2.83368484,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1758292081331,2.53148484,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1758292081629,2.53148484,4540.9,4540.8,0.2303]
["bitfinex","ETHUSD",1758292082132,2.85572891,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1758292082630,2.53348484,4540.9,4540.8,0.5394]
["bitfinex","ETHUSD",1758292083132,2.53348484,4540.9,4540.8,0.2303]
["bitfinex","ETHUSD",1758292083330,2.53348927,4540.9,4540.8,0.2303]
["bitfinex","ETHUSD",1758292085025,2.53348927,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1758292086833,2.53348927,4540.9,4540.8,0.2303]
["bitfinex","ETHUSD",1758292087646,2.53268927,4540.9,4540.8,0.2303]
["bitfinex","ETHUSD",1758292088729,2.53268927,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1758292089445,2.53268927,4540.9,4540.8,0.5394]
["bitfinex","ETHUSD",1758292091172,2.53274588,4540.9,4540.8,0.5394]
["bitfinex","ETHUSD",1758292091666,2.53274588,4540.9,4540.8,0.2303]
["bitfinex","ETHUSD",1758292094971,2.82044588,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1758292095574,3.53234588,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1758292095870,4.19377185,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1758292096069,4.66805991,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1758292102770,11.37305991,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1758292102959,11.37407397,4540.9,4540.8,0.001]
["bitfinex","ETHUSD",1758292103678,11.37407397,4540.9,4540.6,0.001]
["bitfinex","ETHUSD",1758292103679,5.2022551,4540.8,4540.0,3.94773046]
["bitfinex","ETHUSD",1758292103883,2.49029465,4540.1,4540.0,3.94773046]
["bitfinex","ETHUSD",1758292104071,10.02118011,4540.1,4540.0,3.94773046]
["bitfinex","ETHUSD",1758292104267,10.71103604,4540.1,4540.0,3.94773046]
["bitfinex","ETHUSD",1758292104798,11.37261662,4540.1,4540.0,3.94773046]
["bitfinex","ETHUSD",1758292106867,11.37240819,4540.1,4540.0,3.94773046]
["bitfinex","ETHUSD",1758292107068,11.96513888,4540.1,4540.0,3.94773046]
["bitfinex","ETHUSD",1758292108799,7.54823888,4540.1,4540.0,3.94773046]
["bitfinex","ETHUSD",1758292109001,11.12340819,4540.1,4540.0,3.94773046]
["bitfinex","ETHUSD",1758292109199,10.66050819,4540.1,4540.0,3.94773046]
["bitfinex","ETHUSD",1758292109390,11.12340819,4540.1,4540.0,3.94773046]
["bitfinex","ETHUSD",1758292110416,10.66050819,4540.1,4540.0,3.94773046]
["bitfinex","ETHUSD",1758292110922,6.95538943,4540.1,4540.0,3.94773046]
["bitfinex","ETHUSD",1758292111429,6.00610885,4540.1,4540.0,4.49813046]
["bitfinex","ETHUSD",1758292111596,6.00610885,4540.1,4540.0,4.18853046]
["bitfinex","ETHUSD",1758292111798,6.29380885,4540.1,4540.0,3.94773046]
["bitfinex","ETHUSD",1758292112299,6.29300885,4540.1,4540.0,3.94773046]
["bitfinex","ETHUSD",1758292115830,7.00490885,4540.1,4540.0,3.94773046]
["bitfinex","ETHUSD",1758292116031,10.70990885,4540.1,4540.0,3.94773046]
["bitfinex","ETHUSD",1758292116213,11.371469,4540.1,4540.0,3.94773046]
["bitfinex","ETHUSD",1758292117862,11.122469,4540.1,4540.0,3.94873046]
["bitfinex","ETHUSD",1758292118745,9.71014791,4540.1,4540.0,3.94873046]
["bitfinex","ETHUSD",1758292119061,9.71014791,4540.1,4540.0,4.18953046]
["bitfinex","ETHUSD",1758292120271,3.00514791,4540.1,4540.0,4.25833046]
["bitfinex","ETHUSD",1758292120472,3.00514791,4540.1,4540.0,4.49913046]
["bitfinex","ETHUSD",1758292120658,2.53085985,4540.1,4540.0,4.49913046]
["bitfinex","ETHUSD",1758292121750,2.53085985,4540.1,4540.0,8.59743046]
["bitfinex","ETHUSD",1758292123833,2.53085985,4540.1,4540.0,8.60123046]
["bitfinex","ETHUSD",1758292124171,2.53085985,4540.1,4540.0,8.20693046]
["bitfinex","ETHUSD",1758292126297,2.53085985,4540.1,4540.0,7.65273046]
["bitfinex","ETHUSD",1758292127065,3.52975985,4540.1,4540.0,3.94873046]
["bitfinex","ETHUSD",1758292127249,4.00404791,4540.1,4540.0,3.94873046]
["bitfinex","ETHUSD",1758292127473,5.25836064,4540.1,4540.0,3.94873046]
["bitfinex","ETHUSD",1758292127645,4.66562995,4540.1,4540.0,3.94873046]
["bitfinex","ETHUSD",1758292128151,7.66562995,4540.1,4540.0,3.94873046]
["bitfinex","ETHUSD",1758292130359,8.45750205,4540.1,4540.0,3.94873046]
["bitfinex","ETHUSD",1758292130561,7.66629456,4540.1,4540.0,3.94873046]
["bitfinex","ETHUSD",1758292131971,7.1920065,4540.1,4540.0,3.94873046]
["bitfinex","ETHUSD",1758292132168,7.66692043,4540.1,4540.0,3.94873046]
["bitfinex","ETHUSD",1758292133072,7.1920065,4540.1,4540.0,3.94873046]
["bitfinex","ETHUSD",1758292134989,8.45905083,4540.1,4540.0,3.94873046]
["bitfinex","ETHUSD",1758292135608,7.98390921,4540.1,4540.0,3.94873046]
["bitfinex","ETHUSD",1758292135810,7.74410921,4540.1,4540.0,3.94873046]
["bitfinex","ETHUSD",1758292135989,8.21924799,4540.1,4540.0,3.94873046]
["bitfinex","ETHUSD",1758292136306,7.74410921,4540.1,4540.0,3.94873046]
["bitfinex","ETHUSD",1758292136478,7.98390921,4540.1,4540.0,3.94873046]
["bitfinex","ETHUSD",1758292136680,7.1920065,4540.1,4540.0,3.94873046]
["bitfinex","ETHUSD",1758292136881,8.45901668,4540.1,4540.0,3.94873046]
["bitfinex","ETHUSD",1758292137189,7.66633532,4540.1,4540.0,3.94873046]
["bitfinex","ETHUSD",1758292137396,8.4582478,4540.1,4540.0,3.94873046]
["bitfinex","ETHUSD",1758292137800,13.28923252,4540.1,4540.0,1.06910862]
["bitfinex","ETHUSD",1758292137999,2.20269168,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1758292138205,9.73259438,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1758292138398,10.02055031,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1758292138591,10.45065031,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1758292138798,10.53886806,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1758292138997,10.77096806,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1758292139415,11.56278097,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1758292139574,10.77096806,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1758292139913,10.53886806,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1758292140121,10.77096806,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1758292140697,10.77104471,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1758292141020,10.53894471,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1758292141889,10.77104471,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1758292143681,10.29591589,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1758292143912,10.77086412,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1758292144079,11.28846047,4539.9,4539.8,0.001]
["bitfinex","ETHUSD",1758292144404,11.28846047,4539.9,4539.3,1e-08]
["bitfinex","ETHUSD",1758292144405,2.2029343,4539.4,4539.3,1e-08]
["bitfinex","ETHUSD",1758292144590,14.56371778,4539.4,4539.3,1e-08]
["bitfinex","ETHUSD",1758292144796,16.30524365,4539.4,4539.3,1e-08]
["bitfinex","ETHUSD",1758292144998,15.28177371,4539.4,4539.3,1e-08]
["bitfinex","ETHUSD",1758292145192,15.28177371,4539.4,4539.0,0.001]
["bitfinex","ETHUSD",1758292145193,2.2030799,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1758292145406,15.35503807,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1758292145611,15.51401931,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1758292145999,15.76791931,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1758292147809,18.08491931,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1758292148134,17.08891931,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1758292148334,18.27596044,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1758292148525,13.44497572,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1758292148838,13.44249179,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1758292149336,12.25741003,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1758292150714,8.55441003,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1758292150915,12.25741003,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1758292151140,8.55441003,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1758292151329,12.25741003,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1758292152137,13.04650959,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1758292152340,12.25741003,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1758292154747,12.02531003,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1758292154931,12.25281003,4539.1,4539.0,0.001]
["bitfinex","ETHUSD",1758292155319,3.52425479,4538.8,4538.1,0.01]
["bitfinex","ETHUSD",1758292155519,2.20351681,4538.2,4538.1,0.2509]
["bitfinex","ETHUSD",1758292155748,9.73279101,4538.2,4538.1,0.2509]
["bitfinex","ETHUSD",1758292155952,9.71074694,4538.2,4538.1,0.01]
["bitfinex","ETHUSD",1758292156165,10.10504694,4538.2,4538.1,0.5656]
["bitfinex","ETHUSD",1758292158827,10.40694694,4538.2,4538.1,0.01]
["bitfinex","ETHUSD",1758292159218,10.10504694,4538.2,4538.1,0.5656]
["bitfinex","ETHUSD",1758292161552,10.10504694,4538.2,4538.1,0.01]
["bitfinex","ETHUSD",1758292161717,10.40694694,4538.2,4538.1,0.01]
["bitfinex","ETHUSD",1758292161917,10.86534694,4538.2,4538.1,0.01]
["bitfinex","ETHUSD",1758292162784,10.86434694,4538.2,4538.1,0.01]
["bitfinex","ETHUSD",1758292162980,11.45635872,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1758292163184,11.09184694,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1758292163949,11.88180832,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1758292164151,13.20280832,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1758292166154,12.97530832,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1758292166465,13.20280832,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1758292167353,13.5979287,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1758292167589,13.59814863,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1758292167955,15.91514863,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1758292168964,14.72984694,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1758292169164,15.91524993,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1758292169365,14.72984694,4538.2,4538.1,1e-08]
["bitfinex","ETHUSD",1758292171597,1.321,4537.7,4537.1,0.01]
["bitfinex","ETHUSD",1758292171753,8.88913013,4538.2,4535.9,0.001]
["bitfinex","ETHUSD",1758292171754,2.20405104,4537.1,4535.9,0.001]
["bitfinex","ETHUSD",1758292171954,2.20434255,4536.5,4536.4,0.6352]
["bitfinex","ETHUSD",1758292172178,2.55566852,4536.5,4536.4,0.9499]
["bitfinex","ETHUSD",1758292174558,2.55566852,4536.5,4536.4,0.5556]
["bitfinex","ETHUSD",1758292175287,5.55566852,4536.5,4536.4,0.5556]
["bitfinex","ETHUSD",1758292175493,6.00857268,4536.5,4536.4,0.5556]
["bitfinex","ETHUSD",1758292176392,6.00857268,4536.5,4536.4,0.9499]
["bitfinex","ETHUSD",1758292178521,6.00857268,4536.5,4536.4,0.5556]
["bitfinex","ETHUSD",1758292180307,3.00857268,4536.5,4536.4,0.9499]
["bitfinex","ETHUSD",1758292180503,2.53362445,4536.5,4536.4,0.9499]
["bitfinex","ETHUSD",1758292184171,0.3292819,4536.5,4536.4,0.9499]
["bitfinex","ETHUSD",1758292184370,2.53362445,4536.5,4536.4,0.9499]
["bitfinex","ETHUSD",1758292186521,2.53282445,4536.5,4536.4,0.9499]
["bitfinex","ETHUSD",1758292187424,0.3284819,4536.5,4536.4,0.9499]
["bitfinex","ETHUSD",1758292187594,2.40934352,4536.5,4536.4,0.9499]
["bitfinex","ETHUSD",1758292187799,2.53282445,4536.5,4536.4,0.9499]
["bitfinex","ETHUSD",1758292189612,2.53282445,4536.5,4536.4,0.5556]
["bitfinex","ETHUSD",1758292190086,2.53282445,4536.5,4536.4,0.3147]
["bitfinex","ETHUSD",1758292190287,2.53282445,4536.5,4536.4,0.2466]
["bitfinex","ETHUSD",1758292190482,2.53282445,4536.5,4536.4,0.5507]
["bitfinex","ETHUSD",1758292191822,2.53282445,4536.5,4536.4,0.945]
["bitfinex","ETHUSD",1758292193032,2.53282445,4536.5,4536.4,0.5507]
["bitfinex","ETHUSD",1758292193228,2.53482445,4536.5,4536.4,0.5507]
["bitfinex","ETHUSD",1758292195707,2.53482445,4536.5,4536.4,0.2466]
["bitfinex","ETHUSD",1758292196503,2.20439114,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1758292196741,2.80231789,4536.4,4536.3,0.2476]
["bitfinex","ETHUSD",1758292197005,2.80231789,4536.4,4536.3,0.5517]
["bitfinex","ETHUSD",1758292197399,0.59792675,4536.4,4536.3,0.5517]
["bitfinex","ETHUSD",1758292197599,0.12348093,4536.4,4536.3,0.946]
["bitfinex","ETHUSD",1758292197838,2.32787207,4536.4,4536.3,0.5517]
["bitfinex","ETHUSD",1758292198463,2.80231789,4536.4,4536.3,0.5469]
["bitfinex","ETHUSD",1758292198636,2.53424075,4536.4,4536.3,0.5469]
["bitfinex","ETHUSD",1758292199128,2.82194075,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1758292199301,3.78223064,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1758292199744,4.00793064,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1758292200238,4.60098791,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1758292200438,4.57894384,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1758292201107,3.98707526,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1758292201435,4.00911933,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1758292201841,4.6036807,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1758292202022,4.35593663,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1758292202336,4.3779807,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1758292202938,4.6036807,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1758292203108,3.98707526,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1758292203308,4.60367226,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1758292203528,4.58162819,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1758292204041,3.98745983,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1758292204236,4.0095039,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1758292205114,7.7085039,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1758292205322,7.68645983,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1758292206427,7.46075983,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1758292207109,3.01025983,4536.4,4536.3,0.2428]
["bitfinex","ETHUSD",1758292207312,3.0323039,4536.4,4536.3,0.2428]
["bitfinex","ETHUSD",1758292207658,3.0323039,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1758292207976,3.3200039,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1758292208766,3.7838039,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1758292209163,3.3200039,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1758292209348,3.62672348,4536.4,4536.3,0.2428]
["bitfinex","ETHUSD",1758292209671,3.60467941,4536.4,4536.3,0.5556]
["bitfinex","ETHUSD",1758292211467,3.00945983,4536.4,4536.3,0.5556]
["bitfinex","ETHUSD",1758292212566,0.80586869,4536.4,4536.3,0.5556]
["bitfinex","ETHUSD",1758292212767,0.80586869,4536.4,4536.3,0.9499]
["bitfinex","ETHUSD",1758292213065,3.01025983,4536.4,4536.3,0.9499]
["bitfinex","ETHUSD",1758292213268,3.01025983,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1758292213452,3.29835983,4536.4,4536.3,0.001]
["bitfinex","ETHUSD",1758292213655,3.01025983,4536.4,4536.3,0.2443]
["bitfinex","ETHUSD",1758292213855,3.01022027,4536.4,4536.3,0.5602]
["bitfinex","ETHUSD",1758292214237,3.01022027,4536.4,4536.3,0.3169]
["bitfinex","ETHUSD",1758292214437,0.80582913,4536.4,4536.3,0.5602]
["bitfinex","ETHUSD",1758292214638,3.01022027,4536.4,4536.3,0.5602]
["bitfinex","ETHUSD",1758292214849,2.53458576,4536.4,4536.3,0.2443]
["bitfinex","ETHUSD",1758292215029,2.53458576,4536.4,4536.3,0.5602]
["bitfinex","ETHUSD",1758292215030,3.01006667,4536.4,4536.3,0.5602]
["bitfinex","ETHUSD",1758292215536,0.80567553,4536.4,4536.3,0.5602]
["bitfinex","ETHUSD",1758292216141,0.33019462,4536.4,4536.3,0.9545]
["bitfinex","ETHUSD",1758292216776,0.33019462,4536.4,4536.3,1.42295454]
["bitfinex","ETHUSD",1758292217455,0.33019462,4536.4,4536.3,1.02865454]
["bitfinex","ETHUSD",1758292219778,0.20637164,4536.4,4536.3,1.42295454]
["bitfinex","ETHUSD",1758292219977,0.20637164,4536.4,4536.3,1.44499893]
["bitfinex","ETHUSD",1758292220985,0.20637164,4536.4,4536.3,1.42295454]
["bitfinex","ETHUSD",1758292221773,0.20624036,4536.4,4536.3,1.42295454]
["bitfinex","ETHUSD",1758292221971,0.20624036,4536.4,4536.3,1.02865454]
["bitfinex","ETHUSD",1758292223493,0.20624036,4536.4,4536.3,1.42295454]
["bitfinex","ETHUSD",1758292223798,0.20624036,4536.4,4536.3,1.02865454]
["bitfinex","ETHUSD",1758292224699,0.20624036,4536.4,4536.3,1.42295454]
["bitfinex","ETHUSD",1758292225661,0.20615313,4536.4,4536.3,1.02865454]
["bitfinex","ETHUSD",1758292227460,0.20615313,4536.4,4536.3,3.32695454]
["bitfinex","ETHUSD",1758292227657,0.20615313,4536.4,4536.3,3.34899893]
["bitfinex","ETHUSD",1758292228762,0.20615313,4536.4,4536.3,3.32695454]
["bitfinex","ETHUSD",1758292228965,0.20615313,4536.4,4536.3,3.34899893]
["bitfinex","ETHUSD",1758292229399,0.20615313,4536.4,4536.3,2.95469893]
["bitfinex","ETHUSD",1758292229899,0.20615313,4536.4,4536.3,3.32695454]
["bitfinex","ETHUSD",1758292230231,0.20615313,4536.4,4536.3,2.93265454]
["bitfinex","ETHUSD",1758292230432,0.20615313,4536.4,4536.3,2.95469893]
["bitfinex","ETHUSD",1758292230601,0.20615313,4536.4,4536.3,3.34899893]
["bitfinex","ETHUSD",1758292231525,0.20815313,4536.4,4536.3,3.34899893]
["bitfinex","ETHUSD",1758292233029,0.20815313,4536.4,4536.3,5.15913867]
["bitfinex","ETHUSD",1758292233235,0.20815313,4536.4,4536.3,6.32339428]
["bitfinex","ETHUSD",1758292234132,0.20815313,4536.4,4536.3,2.37345454]
["bitfinex","ETHUSD",1758292234338,0.20815313,4536.4,4536.3,5.601]
["bitfinex","ETHUSD",1758292234720,0.20815313,4536.4,4536.3,5.8443]
["bitfinex","ETHUSD",1758292234930,0.20815313,4536.4,4536.3,6.1602]
["bitfinex","ETHUSD",1758292235112,0.20815313,4536.4,4536.3,9.55093974]
["bitfinex","ETHUSD",1758292236034,0.20735313,4536.4,4536.3,9.55093974]
["bitfinex","ETHUSD",1758292236236,0.20735313,4536.4,4536.3,10.72748588]
["bitfinex","ETHUSD",1758292236632,0.20735313,4536.4,4536.3,4.43274614]
["bitfinex","ETHUSD",1758292236936,0.20735313,4536.4,4536.3,6.9522]
["bitfinex","ETHUSD",1758292237234,0.20735313,4536.4,4536.3,9.55093974]
["bitfinex","ETHUSD",1758292237603,0.20735313,4536.4,4536.3,6.9522]
["bitfinex","ETHUSD",1758292239544,2.41174427,4536.4,4536.3,2.1483]
["bitfinex","ETHUSD",1758292239714,2.41174427,4536.4,4536.3,5.8433]
["bitfinex","ETHUSD",1758292239915,2.41174427,4536.4,4536.3,6.42863]
["bitfinex","ETHUSD",1758292240158,0.20735313,4536.4,4536.3,6.42863]
["bitfinex","ETHUSD",1758292240627,2.41174427,4536.4,4536.3,6.42863]
["bitfinex","ETHUSD",1758292241235,2.69984427,4536.4,4536.3,5.6]
["bitfinex","ETHUSD",1758292241439,3.14734427,4536.4,4536.3,5.6]
["bitfinex","ETHUSD",1758292242041,3.49642203,4536.4,4536.3,5.6]
["bitfinex","ETHUSD",1758292243933,0.33113089,4536.4,4536.3,5.6]
["bitfinex","ETHUSD",1758292244151,2.83992203,4536.4,4536.3,5.6]
["bitfinex","ETHUSD",1758292244346,3.30262203,4536.4,4536.3,5.6]
["bitfinex","ETHUSD",1758292244533,3.54022203,4536.4,4536.3,5.6]
["bitfinex","ETHUSD",1758292244939,2.83992203,4536.4,4536.3,5.6]
["bitfinex","ETHUSD",1758292245274,3.30262203,4536.4,4536.3,5.6]
["bitfinex","ETHUSD",1758292245641,2.83992203,4536.4,4536.3,5.6]
["bitfinex","ETHUSD",1758292245841,2.53552203,4536.4,4536.3,5.8388]
["bitfinex","ETHUSD",1758292246242,0.59435114,4536.8,4536.7,5.99624537]
["bitfinex","ETHUSD",1758292246446,0.002,4536.9,4536.8,2.99619679]
["bitfinex","ETHUSD",1758292246643,0.002,4536.9,4536.8,6.95633875]
["bitfinex","ETHUSD",1758292246844,0.002,4536.9,4536.8,6.93429679]
["bitfinex","ETHUSD",1758292247382,0.002,4536.9,4536.8,7.41160536]
["bitfinex","ETHUSD",1758292247569,0.002,4536.9,4536.8,8.74269528]
["bitfinex","ETHUSD",1758292248446,0.002,4537.4,4536.8,8.74269528]
["bitfinex","ETHUSD",1758292248447,0.002,4537.4,4537.0,0.792]
["bitfinex","ETHUSD",1758292248647,0.002,4537.4,4537.3,2.99595389]
["bitfinex","ETHUSD",1758292248846,0.002,4537.4,4537.3,8.91395389]
["bitfinex","ETHUSD",1758292249047,0.002,4537.4,4537.3,9.54705389]
["bitfinex","ETHUSD",1758292249247,0.002,4537.4,4537.3,11.02215953]
["bitfinex","ETHUSD",1758292250867,1e-08,4537.5,4537.4,2.99590532]
["bitfinex","ETHUSD",1758292251082,0.01,4538.9,4538.8,2.99522552]
["bitfinex","ETHUSD",1758292251282,0.01,4538.9,4538.8,8.93325777]
["bitfinex","ETHUSD",1758292251467,0.01,4538.9,4538.8,9.15002552]
["bitfinex","ETHUSD",1758292251655,0.01,4538.9,4538.8,8.0821395]
["bitfinex","ETHUSD",1758292251980,0.01,4538.9,4538.8,8.5448395]
["bitfinex","ETHUSD",1758292253102,0.01,4538.9,4538.8,8.0010395]
["bitfinex","ETHUSD",1758292253509,2.21317698,4538.9,4538.8,6.8657]
["bitfinex","ETHUSD",1758292254007,0.01,4538.9,4538.8,6.8657]
["bitfinex","ETHUSD",1758292255006,2.51757698,4538.9,4538.8,6.8657]
["bitfinex","ETHUSD",1758292255418,0.3144,4538.9,4538.8,6.8657]
["bitfinex","ETHUSD",1758292255581,2.51757698,4538.9,4538.8,6.8657]
["bitfinex","ETHUSD",1758292255781,0.3144,4538.9,4538.8,6.8657]
["bitfinex","ETHUSD",1758292256884,2.51757698,4538.9,4538.8,2.3667]
["bitfinex","ETHUSD",1758292257212,3.21787698,4538.9,4538.8,5.611]
["bitfinex","ETHUSD",1758292257419,2.98027698,4538.9,4538.8,5.611]
["bitfinex","ETHUSD",1758292257981,3.21787698,4538.9,4538.8,5.611]
["bitfinex","ETHUSD",1758292260834,3.21707698,4538.9,4538.8,5.611]
["bitfinex","ETHUSD",1758292261036,3.21707698,4538.9,4538.8,5.9044]
["bitfinex","ETHUSD",1758292261037,0.3136,4538.9,4538.8,5.9044]
["bitfinex","ETHUSD",1758292261236,0.0092,4538.9,4538.8,6.9436]
["bitfinex","ETHUSD",1758292261411,0.0092,4538.9,4538.8,9.54112552]
["bitfinex","ETHUSD",1758292261606,0.0092,4538.9,4538.8,13.20254128]
["bitfinex","ETHUSD",1758292261850,0.0092,4538.9,4538.8,15.33812592]
["bitfinex","ETHUSD",1758292263458,0.002,4539.6,4539.4,0.792]
["bitfinex","ETHUSD",1758292263751,0.002,4539.6,4539.5,9.74791463]
["bitfinex","ETHUSD",1758292263928,0.002,4539.6,4539.5,10.01928578]
["bitfinex","ETHUSD",1758292264110,0.002,4539.6,4539.5,10.66078578]
["bitfinex","ETHUSD",1758292264314,0.002,4539.6,4539.5,11.94716006]
["bitfinex","ETHUSD",1758292264530,0.002,4539.6,4539.5,11.15516006]
["bitfinex","ETHUSD",1758292265818,0.002,4539.6,4539.5,11.94716006]
["bitfinex","ETHUSD",1758292267467,0.002,4539.6,4539.5,12.06916006]
["bitfinex","ETHUSD",1758292267849,0.012,4540.9,4540.0,2.20264317]
["bitfinex","ETHUSD",1758292268052,0.012,4540.9,4540.4,0.792]
["bitfinex","ETHUSD",1758292268289,0.012,4540.9,4540.8,6.2876551]
["bitfinex","ETHUSD",1758292269963,0.012,4540.9,4540.8,12.65245988]
["bitfinex","ETHUSD",1758292270350,0.012,4540.9,4540.8,12.56431542]
["bitfinex","ETHUSD",1758292270553,0.012,4540.9,4540.8,12.56331542]
["bitfinex","ETHUSD",1758292271191,0.012,4540.9,4540.8,8.42601542]
["bitfinex","ETHUSD",1758292271392,0.317,4540.9,4540.8,11.62741542]
["bitfinex","ETHUSD",1758292271692,0.317,4540.9,4540.8,5.2022551]
["bitfinex","ETHUSD",1758292271898,0.317,4540.9,4540.8,8.9442551]
["bitfinex","ETHUSD",1758292272793,1.0284,4540.9,4540.5,5.948]
["bitfinex","ETHUSD",1758292272979,0.7114,4540.8,4540.6,3.743]
["bitfinex","ETHUSD",1758292273155,0.7786,4540.7,4540.6,3.743]
["bitfinex","ETHUSD",1758292273362,1.0165,4540.7,4540.5,5.948]
["bitfinex","ETHUSD",1758292273562,0.5429,4540.7,4540.6,3.743]
["bitfinex","ETHUSD",1758292273764,0.5429,4540.7,4540.6,4.535]
["bitfinex","ETHUSD",1758292274110,0.305,4540.7,4540.6,0.792]
["bitfinex","ETHUSD",1758292274391,1.015,4540.7,4540.6,3.742]
["bitfinex","ETHUSD",1758292274561,1.015,4540.7,4540.6,4.534]
["bitfinex","ETHUSD",1758292275424,1.015,4540.7,4540.6,0.792]
["bitfinex","ETHUSD",1758292275990,1.015,4540.7,4540.6,4.533]
["bitfinex","ETHUSD",1758292277428,3.2173036,4540.7,4540.6,4.533]
["bitfinex","ETHUSD",1758292277728,1.015,4540.7,4540.6,4.533]
["bitfinex","ETHUSD",1758292279824,3.2173036,4540.7,4540.6,4.533]
["bitfinex","ETHUSD",1758292280029,3.2173036,4540.7,4540.0,1.903]
["bitfinex","ETHUSD",1758292280030,1.015,4540.7,4540.0,1.903]
["bitfinex","ETHUSD",1758292280196,2.91235211,4540.6,4540.1,4.55202594]
["bitfinex","ETHUSD",1758292280394,0.2986,4540.2,4540.1,4.53]
["bitfinex","ETHUSD",1758292284555,2.20259465,4540.1,4539.5,5.947]
["bitfinex","ETHUSD",1758292284844,2.91265674,4540.0,4539.7,0.792]
["bitfinex","ETHUSD",1758292285020,0.71,4539.9,4539.8,3.734]
["bitfinex","ETHUSD",1758292285223,1.0086,4539.9,4539.8,3.734]
["bitfinex","ETHUSD",1758292285439,1.0078,4539.9,4539.8,3.734]
["bitfinex","ETHUSD",1758292285740,1.21297059,4539.9,4539.8,3.734]
["bitfinex","ETHUSD",1758292286346,0.20517059,4539.9,4539.8,5.7244]
["bitfinex","ETHUSD",1758292286508,0.002,4540.7,4540.0,2.20264187]
["bitfinex","ETHUSD",1758292286707,0.20520242,4540.6,4540.4,0.792]
["bitfinex","ETHUSD",1758292286948,0.002,4540.7,4540.6,0.792]
["bitfinex","ETHUSD",1758292287121,0.20719872,4540.7,4540.6,0.81402352]
["bitfinex","ETHUSD",1758292287316,0.50579872,4540.7,4540.6,0.81402352]
["bitfinex","ETHUSD",1758292287748,0.50579872,4540.7,4540.6,0.792]
["bitfinex","ETHUSD",1758292288915,0.50579872,4540.7,4540.6,0.81402352]
["bitfinex","ETHUSD",1758292289622,0.50579872,4540.7,4540.6,7.18712696]
["bitfinex","ETHUSD",1758292289623,0.20719872,4540.7,4540.6,7.18712696]
["bitfinex","ETHUSD",1758292289823,0.002,4541.0,4540.9,2.20220661]
["bitfinex","ETHUSD",1758292290034,0.002,4541.0,4540.9,9.74120661]
["bitfinex","ETHUSD",1758292290237,0.002,4541.0,4540.9,10.69100661]
["bitfinex","ETHUSD",1758292290463,0.002,4541.0,4540.9,12.66145791]
["bitfinex","ETHUSD",1758292291077,0.002,4541.0,4540.9,12.77282675]
["bitfinex","ETHUSD",1758292297142,0.002,4541.0,4540.9,12.66145791]
["bitfinex","ETHUSD",1758292297466,0.002,4541.0,4540.9,7.47815791]
["bitfinex","ETHUSD",1758292297667,0.002,4541.0,4540.9,11.47315791]
["bitfinex","ETHUSD",1758292297870,0.002,4541.0,4540.9,12.26515791]
["bitfinex","ETHUSD",1758292301078,0.002,4541.0,4540.9,12.65945791]
["bitfinex","ETHUSD",1758292301947,0.002,4541.0,4540.9,12.26515791]
["bitfinex","ETHUSD",1758292302381,0.002,4541.0,4540.9,12.26215791]
["bitfinex","ETHUSD",1758292303387,0.287,4541.0,4540.9,7.96465791]
["bitfinex","ETHUSD",1758292303590,0.2476,4541.7,4540.9,7.96465791]
["bitfinex","ETHUSD",1758292303591,0.002,4541.7,4541.1,0.792]
["bitfinex","ETHUSD",1758292303792,0.002,4541.7,4541.6,2.51186718]
["bitfinex","ETHUSD",1758292303991,0.002,4541.7,4541.6,12.00486718]
["bitfinex","ETHUSD",1758292304305,0.002,4541.7,4541.6,12.25326718]
["bitfinex","ETHUSD",1758292305593,0.002,4541.7,4541.6,12.00486718]
["bitfinex","ETHUSD",1758292305796,0.002,4541.7,4541.6,12.25326718]
["bitfinex","ETHUSD",1758292305957,0.002,4541.7,4541.6,13.69879031]
["bitfinex","ETHUSD",1758292306666,0.002,4541.7,4541.6,9.65139031]
["bitfinex","ETHUSD",1758292306879,0.287,4541.7,4541.6,9.34139031]
["bitfinex","ETHUSD",1758292307078,0.7364,4541.7,4541.6,13.13639031]
["bitfinex","ETHUSD",1758292307261,0.7364,4541.7,4541.6,13.56971776]
["bitfinex","ETHUSD",1758292307458,0.7364,4541.7,4541.6,7.10386718]
["bitfinex","ETHUSD",1758292307700,0.982,4541.7,4541.6,10.89886718]
["bitfinex","ETHUSD",1758292307990,0.2364,4541.7,4541.6,11.68986718]
["bitfinex","ETHUSD",1758292308201,0.767,4541.7,4541.6,11.68986718]
["bitfinex","ETHUSD",1758292309396,0.767,4541.7,4541.6,7.89586718]
["bitfinex","ETHUSD",1758292309606,0.767,4541.7,4541.6,11.68886718]
["bitfinex","ETHUSD",1758292309917,0.002,4542.0,4541.8,5.99377022]
["bitfinex","ETHUSD",1758292310064,0.0112,4541.9,4541.8,5.99377022]
["bitfinex","ETHUSD",1758292310261,0.0112,4541.9,4541.8,9.78677022]
["bitfinex","ETHUSD",1758292310466,0.0112,4541.9,4541.8,10.34517022]
["bitfinex","ETHUSD",1758292310766,0.0112,4541.9,4541.8,9.78677022]
["bitfinex","ETHUSD",1758292311069,0.0112,4541.9,4541.8,11.38276227]
["bitfinex","ETHUSD",1758292311509,0.0112,4541.9,4541.8,5.99377022]
["bitfinex","ETHUSD",1758292311510,0.9912,4541.9,4541.8,5.99377022]
["bitfinex","ETHUSD",1758292311666,0.9912,4541.9,4541.8,3.0]
["bitfinex","ETHUSD",1758292311876,0.9912,4541.9,4541.8,6.8140177]
["bitfinex","ETHUSD",1758292312071,0.9912,4541.9,4541.8,6.792]
["bitfinex","ETHUSD",1758292313315,0.9912,4541.9,4541.8,3.791]
["bitfinex","ETHUSD",1758292313497,0.9912,4541.9,4541.6,1.902]
["bitfinex","ETHUSD",1758292313683,0.695,4541.8,4541.7,3.789]
["bitfinex","ETHUSD",1758292313879,0.98,4541.8,4541.7,3.789]
["bitfinex","ETHUSD",1758292314497,0.98,4541.8,4541.5,0.792]
["bitfinex","ETHUSD",1758292314697,0.285,4541.8,4541.7,1.902]
["bitfinex","ETHUSD",1758292314888,0.285,4541.8,4541.7,5.69]
["bitfinex","ETHUSD",1758292315284,0.98,4541.8,4541.7,5.69]
["bitfinex","ETHUSD",1758292317082,0.285,4541.8,4541.7,7.8918187]
["bitfinex","ETHUSD",1758292317592,0.0112,4541.9,4541.8,2.99377022]
["bitfinex","ETHUSD",1758292318010,0.2962,4541.9,4541.8,0.792]
["bitfinex","ETHUSD",1758292318203,0.7456,4541.9,4541.8,0.792]
["bitfinex","ETHUSD",1758292319219,0.95164465,4541.9,4541.8,6.77877022]
["bitfinex","ETHUSD",1758292319413,0.95164465,4541.9,4541.8,4.577]
["bitfinex","ETHUSD",1758292319800,1.19294465,4541.9,4541.8,4.575]
["bitfinex","ETHUSD",1758292319999,1.19294465,4541.9,4541.8,2.99377022]
["bitfinex","ETHUSD",1758292320303,1.19294465,4541.9,4541.8,6.77677022]
["bitfinex","ETHUSD",1758292320822,1.19294465,4541.9,4541.7,4.10380602]
["bitfinex","ETHUSD",1758292321009,0.5375,4541.9,4541.8,3.782]
["bitfinex","ETHUSD",1758292321200,0.5375,4541.9,4541.8,5.98377022]
["bitfinex","ETHUSD",1758292321391,0.2962,4541.9,4541.8,5.98377022]
["bitfinex","ETHUSD",1758292321732,0.0112,4541.9,4541.8,6.27567022]
["bitfinex","ETHUSD",1758292322097,0.3163,4541.9,4541.8,3.782]
["bitfinex","ETHUSD",1758292322300,0.3163,4541.9,4541.8,3.8040177]
["bitfinex","ETHUSD",1758292323425,0.3163,4541.9,4541.8,6.00578792]
["bitfinex","ETHUSD",1758292323588,0.3163,4541.9,4541.8,3.782]
["bitfinex","ETHUSD",1758292323784,0.3163,4541.9,4541.8,3.8040177]
["bitfinex","ETHUSD",1758292324242,0.3163,4541.9,4541.8,0.0220177]
["bitfinex","ETHUSD",1758292324446,1.22971045,4541.9,4541.8,3.779]
["bitfinex","ETHUSD",1758292325213,1.22971045,4541.9,4541.8,3.778]
["bitfinex","ETHUSD",1758292326302,1.22971045,4541.9,4541.7,1.902]
["bitfinex","ETHUSD",1758292326644,0.7074,4541.8,4541.7,1.902]
["bitfinex","ETHUSD",1758292326942,3.42027253,4541.8,4541.7,5.679]
["bitfinex","ETHUSD",1758292327314,3.54386078,4541.8,4541.7,1.902]
["bitfinex","ETHUSD",1758292327501,3.54386078,4541.8,4541.7,5.679]
["bitfinex","ETHUSD",1758292327697,3.42027253,4541.8,4541.7,5.679]
["bitfinex","ETHUSD",1758292327951,1.21850231,4541.8,4541.7,5.679]
["bitfinex","ETHUSD",1758292328241,0.51110231,4541.8,4541.7,5.679]
["bitfinex","ETHUSD",1758292328398,0.97720231,4541.8,4541.7,5.679]
["bitfinex","ETHUSD",1758292330433,3.42027253,4541.8,4541.7,5.679]
["bitfinex","ETHUSD",1758292330821,3.42027253,4541.8,4541.7,1.902]
["bitfinex","ETHUSD",1758292331233,3.54382313,4541.8,4541.7,5.674]
["bitfinex","ETHUSD",1758292331404,3.42027253,4541.8,4541.7,5.674]
["bitfinex","ETHUSD",1758292331598,3.42027253,4541.8,4541.7,3.772]
["bitfinex","ETHUSD",1758292331910,3.54380008,4541.8,4541.7,3.772]
["bitfinex","ETHUSD",1758292332501,3.42027253,4541.8,4541.7,3.772]
["bitfinex","ETHUSD",1758292334013,3.42027253,4541.8,4541.6,0.001]
["bitfinex","ETHUSD",1758292334014,2.2018187,4541.7,4541.6,0.001]
["bitfinex","ETHUSD",1758292334324,2.55335495,4541.7,4541.6,3.771]
["bitfinex","ETHUSD",1758292334528,3.53061088,4541.7,4541.6,3.771]
["bitfinex","ETHUSD",1758292334942,3.52981088,4541.7,4541.6,3.771]
["bitfinex","ETHUSD",1758292335441,2.82681088,4541.7,4541.6,3.771]
["bitfinex","ETHUSD",1758292335614,3.52981088,4541.7,4541.6,3.771]
["bitfinex","ETHUSD",1758292336315,3.52981088,4541.7,4541.6,0.001]
["bitfinex","ETHUSD",1758292336816,3.55185495,4541.7,4541.6,0.001]
["bitfinex","ETHUSD",1758292337819,3.55160619,4541.7,4541.6,0.001]
["bitfinex","ETHUSD",1758292340345,6.55160619,4541.7,4541.6,0.001]
["bitfinex","ETHUSD",1758292340648,7.00377856,4541.7,4541.6,0.001]
["bitfinex","ETHUSD",1758292342048,7.59589706,4541.7,4541.6,0.001]
["bitfinex","ETHUSD",1758292342209,7.59789706,4541.7,4541.6,0.001]
["bitfinex","ETHUSD",1758292342410,7.59801224,4541.7,4541.6,0.001]
["bitfinex","ETHUSD",1758292343063,7.00577856,4541.7,4541.6,0.001]
["bitfinex","ETHUSD",1758292343491,8.41697433,4541.7,4541.6,0.001]
["bitfinex","ETHUSD",1758292344468,9.60078966,4541.7,4541.6,0.001]
["bitfinex","ETHUSD",1758292344653,8.41697433,4541.7,4541.6,0.001]
["bitfinex","ETHUSD",1758292345979,12.17597433,4541.7,4541.6,0.001]
["bitfinex","ETHUSD",1758292347594,11.93467433,4541.7,4541.6,0.001]
["bitfinex","ETHUSD",1758292347798,11.93467433,4541.7,4540.4,0.001]
["bitfinex","ETHUSD",1758292347799,2.2023036,4540.7,4540.4,0.001]
["bitfinex","ETHUSD",1758292348088,6.91100989,4540.7,4540.4,0.001]
["bitfinex","ETHUSD",1758292348292,7.06806346,4540.7,4540.4,0.001]
["bitfinex","ETHUSD",1758292348470,7.77106346,4540.7,4540.4,0.001]
["bitfinex","ETHUSD",1758292348669,7.85927265,4540.7,4540.4,0.001]
["bitfinex","ETHUSD",1758292349688,8.45069145,4540.7,4540.4,0.001]
["bitfinex","ETHUSD",1758292350080,7.85927265,4540.7,4540.4,0.001]
["bitfinex","ETHUSD",1758292351241,4.09327265,4540.7,4540.4,0.001]
["bitfinex","ETHUSD",1758292351394,7.88731672,4540.7,4540.4,0.001]
["bitfinex","ETHUSD",1758292351585,7.86527265,4540.7,4540.4,0.001]
["bitfinex","ETHUSD",1758292351931,5.20235211,4540.6,4539.6,0.001]
["bitfinex","ETHUSD",1758292352112,2.20269168,4539.9,4539.6,0.001]
["bitfinex","ETHUSD",1758292352412,2.20278873,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1758292352620,2.53203215,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1758292353925,2.85037622,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1758292354226,3.55337622,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1758292354381,7.79377092,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1758292354712,6.30072685,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1758292354917,10.53142685,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1758292355410,10.77272685,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1758292355640,10.53142685,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1758292356229,10.77272685,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1758292356416,10.53142685,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1758292356583,10.06972685,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1758292358748,10.06672685,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1758292359032,10.76972685,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1758292359243,10.52842685,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1758292359585,10.76892685,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1758292360810,11.35973395,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1758292361018,10.76892685,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1758292361588,11.55748526,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1758292361916,10.85716036,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1758292362116,13.17816036,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1758292362336,10.85616036,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1758292362707,10.61486036,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1758292363094,10.85616036,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1758292363288,11.64471877,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1758292363489,12.96771877,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1758292365388,12.17916036,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1758292367399,13.36297569,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1758292367603,13.36227715,4539.7,4539.6,0.001]
["bitfinex","ETHUSD",1758292368556,2.20327406,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1758292368701,2.55386301,4538.7,4538.6,0.001]
["bitfinex","ETHUSD",1758292368906,3.02625771,4538.7,4538.6,0.2912]
["bitfinex","ETHUSD",1758292369138,3.02625771,4538.7,4538.6,0.5293]
["bitfinex","ETHUSD",1758292369360,1.12598365,4538.7,4538.1,0.01]
["bitfinex","ETHUSD",1758292369665,1.12598365,4538.7,4537.0,0.12]
["bitfinex","ETHUSD",1758292369666,0.78865364,4538.3,4537.0,2.023]
["bitfinex","ETHUSD",1758292369867,2.20380818,4537.6,4537.5,0.2381]
["bitfinex","ETHUSD",1758292370073,2.55439713,4537.6,4537.5,0.5283]
["bitfinex","ETHUSD",1758292370838,2.55439713,4537.6,4537.5,0.9622]
["bitfinex","ETHUSD",1758292371374,3.02679183,4537.6,4537.5,0.5283]
["bitfinex","ETHUSD",1758292371578,2.55439713,4537.6,4537.5,0.5283]
["bitfinex","ETHUSD",1758292371781,3.02679183,4537.6,4537.5,0.5283]
["bitfinex","ETHUSD",1758292371942,3.02679183,4537.6,4537.5,0.9622]
["bitfinex","ETHUSD",1758292376328,0.80093958,4537.6,4537.5,0.9622]
["bitfinex","ETHUSD",1758292376524,2.53235306,4537.6,4537.5,0.9622]
["bitfinex","ETHUSD",1758292376765,0.32854488,4537.6,4537.5,0.9622]
["bitfinex","ETHUSD",1758292376974,0.20534055,4537.6,4537.5,0.9632]
["bitfinex","ETHUSD",1758292377346,2.40914873,4537.6,4537.5,0.9632]
["bitfinex","ETHUSD",1758292377582,2.53235306,4537.6,4537.5,0.9632]
["bitfinex","ETHUSD",1758292378274,0.32854488,4537.6,4537.5,0.9632]
["bitfinex","ETHUSD",1758292378462,0.20534055,4537.6,4537.5,0.9632]
["bitfinex","ETHUSD",1758292378866,0.20534055,4537.6,4537.5,1.27991668]
["bitfinex","ETHUSD",1758292381283,0.32854488,4537.6,4537.5,1.27991668]
["bitfinex","ETHUSD",1758292381581,0.20534055,4537.6,4537.5,1.27991668]
["bitfinex","ETHUSD",1758292382083,0.32854488,4537.6,4537.5,1.27991668]
["bitfinex","ETHUSD",1758292382284,0.20534055,4537.6,4537.5,1.27991668]
["bitfinex","ETHUSD",1758292382776,0.32854488,4537.6,4537.5,1.27991668]
["bitfinex","ETHUSD",1758292382990,0.20534055,4537.6,4537.5,1.27991668]
["bitfinex","ETHUSD",1758292383204,0.32854488,4537.6,4537.5,1.27991668]
["bitfinex","ETHUSD",1758292383405,0.20534055,4537.6,4537.5,1.27991668]
["bitfinex","ETHUSD",1758292383877,0.32854488,4537.6,4537.5,1.27991668]
["bitfinex","ETHUSD",1758292384283,0.32774488,4537.6,4537.5,1.27991668]
["bitfinex","ETHUSD",1758292384496,0.20454055,4537.6,4537.5,1.27991668]
["bitfinex","ETHUSD",1758292384712,0.32774488,4537.6,4537.5,1.27991668]
["bitfinex","ETHUSD",1758292384880,0.20454055,4537.6,4537.5,1.27991668]
["bitfinex","ETHUSD",1758292385460,0.32774488,4537.6,4537.5,1.27991668]
["bitfinex","ETHUSD",1758292385694,0.20454055,4537.6,4537.5,1.27991668]
["bitfinex","ETHUSD",1758292385965,0.32774488,4537.6,4537.5,1.27991668]
["bitfinex","ETHUSD",1758292386289,0.20454055,4537.6,4537.5,1.27991668]
["bitfinex","ETHUSD",1758292386854,0.20454055,4537.6,4537.5,1.30195524]
["bitfinex","ETHUSD",1758292388579,0.20454055,4537.6,4537.5,1.27991668]
["bitfinex","ETHUSD",1758292388784,0.20454055,4537.6,4537.5,1.30195524]
["bitfinex","ETHUSD",1758292389794,0.20454055,4537.6,4537.5,3.50581198]
["bitfinex","ETHUSD",1758292389998,0.20454055,4537.6,4537.5,4.29781198]
["bitfinex","ETHUSD",1758292391815,0.12320433,4538.4,4537.9,0.792]
["bitfinex","ETHUSD",1758292392050,0.12320433,4538.4,4538.3,4.83248244]
["bitfinex","ETHUSD",1758292392346,2.20333547,4538.6,4538.3,4.83248244]
["bitfinex","ETHUSD",1758292392347,2.32657658,4538.5,4538.3,5.37888244]
["bitfinex","ETHUSD",1758292392494,2.20337225,4538.5,4538.4,4.01113419]
["bitfinex","ETHUSD",1758292392694,0.12355503,4538.5,4538.4,4.01113419]
["bitfinex","ETHUSD",1758292392895,2.32689715,4538.6,4538.4,4.30943419]
["bitfinex","ETHUSD",1758292393112,0.12355503,4538.5,4538.4,4.30943419]
["bitfinex","ETHUSD",1758292393459,2.64352618,4538.5,4538.4,3.76303419]
["bitfinex","ETHUSD",1758292394154,0.12355503,4538.5,4538.4,3.76303419]
["bitfinex","ETHUSD",1758292394455,0.12355503,4538.6,4538.4,4.27843419]
["bitfinex","ETHUSD",1758292394744,0.12355503,4538.7,4538.5,0.6863]
["bitfinex","ETHUSD",1758292395042,0.12355503,4539.2,4538.6,5.82621566]
["bitfinex","ETHUSD",1758292395251,2.32649088,4539.4,4539.2,4.83248244]
["bitfinex","ETHUSD",1758292395392,0.12355503,4539.3,4539.2,5.06248244]
["bitfinex","ETHUSD",1758292395591,0.12355503,4539.3,4539.2,8.57048244]
["bitfinex","ETHUSD",1758292395817,0.12355503,4539.3,4539.2,8.85588244]
["bitfinex","ETHUSD",1758292396093,0.12355503,4539.3,4539.2,9.08588244]
["bitfinex","ETHUSD",1758292396301,0.20572279,4539.3,4539.2,10.68680068]
["bitfinex","ETHUSD",1758292396511,0.002,4539.4,4539.2,10.68680068]
["bitfinex","ETHUSD",1758292396730,0.002,4539.4,4539.3,0.70832982]
["bitfinex","ETHUSD",1758292397127,0.002,4539.4,4539.3,0.99372982]
["bitfinex","ETHUSD",1758292398118,0.002,4539.4,4539.3,0.53742982]
["bitfinex","ETHUSD",1758292398449,0.002,4539.4,4539.3,1.60831287]
["bitfinex","ETHUSD",1758292399131,0.002,4539.4,4539.3,2.06461287]
["bitfinex","ETHUSD",1758292401467,0.002,4539.4,4539.3,1.60831287]
["bitfinex","ETHUSD",1758292402853,0.002,4539.4,4539.3,2.06461287]
["bitfinex","ETHUSD",1758292403011,0.002,4539.4,4539.3,5.03756588]
["bitfinex","ETHUSD",1758292403533,0.002,4539.4,4539.3,2.83458305]
["bitfinex","ETHUSD",1758292403719,0.002,4539.4,4539.3,5.03756588]
["bitfinex","ETHUSD",1758292404529,0.002,4539.4,4539.3,2.83458305]
["bitfinex","ETHUSD",1758292405017,0.002,4539.4,4539.3,5.03756588]
["bitfinex","ETHUSD",1758292405846,0.002,4539.4,4539.3,2.83458305]
["bitfinex","ETHUSD",1758292406042,0.002,4539.4,4539.3,2.37828305]
["bitfinex","ETHUSD",1758292406241,0.002,4539.4,4539.3,1.86288305]
["bitfinex","ETHUSD",1758292406843,0.002,4539.4,4539.2,4.83248244]
["bitfinex","ETHUSD",1758292407057,0.3186,4539.4,4539.3,3.729]
["bitfinex","ETHUSD",1758292407242,0.002,4539.4,4539.3,4.03642982]
["bitfinex","ETHUSD",1758292407566,0.002,4539.4,4539.3,4.26642982]
["bitfinex","ETHUSD",1758292408961,0.0012,4539.4,4539.3,4.26642982]
["bitfinex","ETHUSD",1758292409272,0.0012,4539.4,4539.3,5.89855756]
["bitfinex","ETHUSD",1758292409455,0.0012,4539.4,4539.3,8.87151057]
["bitfinex","ETHUSD",1758292415797,0.0012,4539.4,4539.3,14.84779036]
["bitfinex","ETHUSD",1758292416893,0.002,4539.7,4539.6,2.99483725]
["bitfinex","ETHUSD",1758292417079,0.002,4539.7,4539.6,9.73986562]
["bitfinex","ETHUSD",1758292417278,0.002,4539.7,4539.6,12.88881369]
["bitfinex","ETHUSD",1758292424328,0.002,4539.7,4539.6,12.43251369]
["bitfinex","ETHUSD",1758292425106,0.002,4539.7,4539.6,12.88951369]
["bitfinex","ETHUSD",1758292426130,0.012,4539.9,4539.8,2.9947402]
["bitfinex","ETHUSD",1758292426331,0.012,4539.9,4539.8,14.59301999]
["bitfinex","ETHUSD",1758292426527,0.012,4539.9,4539.8,16.54887336]
["bitfinex","ETHUSD",1758292429009,0.012,4539.9,4539.8,12.82987336]
["bitfinex","ETHUSD",1758292429214,0.012,4539.9,4539.8,16.54687336]
["bitfinex","ETHUSD",1758292429537,0.3103,4539.9,4539.8,6.85359357]
["bitfinex","ETHUSD",1758292429736,1.19050863,4539.9,4539.8,5.62]
["bitfinex","ETHUSD",1758292429903,1.19050863,4539.9,4539.8,6.412]
["bitfinex","ETHUSD",1758292430542,1.19050863,4539.9,4539.8,8.6147402]
["bitfinex","ETHUSD",1758292433614,1.18970863,4539.9,4539.8,8.6147402]
["bitfinex","ETHUSD",1758292433824,0.95810863,4539.9,4539.8,8.6147402]
["bitfinex","ETHUSD",1758292434025,0.51530863,4539.9,4539.8,8.6147402]
["bitfinex","ETHUSD",1758292434226,0.3095,4539.9,4539.8,8.6147402]
["bitfinex","ETHUSD",1758292436639,0.0112,4539.9,4539.8,8.6147402]
["bitfinex","ETHUSD",1758292436837,0.0112,4539.9,4539.8,10.84432592]
["bitfinex","ETHUSD",1758292438268,0.0112,4539.9,4539.8,10.53722592]
["bitfinex","ETHUSD",1758292438469,0.0112,4539.9,4539.8,10.29902592]
["bitfinex","ETHUSD",1758292439649,0.3036,4539.9,4539.8,8.6147402]
["bitfinex","ETHUSD",1758292440971,0.0112,4539.9,4539.8,9.1433402]
["bitfinex","ETHUSD",1758292441541,0.0112,4539.9,4539.8,9.6035402]
["bitfinex","ETHUSD",1758292442637,0.0112,4539.9,4539.8,9.1433402]
["bitfinex","ETHUSD",1758292442872,0.0112,4539.9,4539.8,4.8977402]
["bitfinex","ETHUSD",1758292443076,0.7399,4539.9,4539.8,6.412]
["bitfinex","ETHUSD",1758292443677,0.9856,4539.9,4539.8,6.412]
["bitfinex","ETHUSD",1758292443879,0.9856,4539.9,4539.8,4.8977402]
["bitfinex","ETHUSD",1758292444199,3.39441402,4539.9,4539.8,1.903]
["bitfinex","ETHUSD",1758292444338,3.51807885,4539.9,4539.8,5.62]
["bitfinex","ETHUSD",1758292444753,3.51807885,4539.9,4539.8,1.903]
["bitfinex","ETHUSD",1758292444953,3.51807885,4539.9,4539.8,5.62]
["bitfinex","ETHUSD",1758292445451,3.51807885,4539.9,4539.8,3.717]
["bitfinex","ETHUSD",1758292446750,2.2027402,4539.8,4539.7,0.048]
["bitfinex","ETHUSD",1758292446955,3.02945997,4539.8,4539.7,3.765]
["bitfinex","ETHUSD",1758292447190,4.00385997,4539.8,4539.7,0.048]
["bitfinex","ETHUSD",1758292447391,4.00385997,4539.8,4539.7,3.765]
["bitfinex","ETHUSD",1758292448308,3.9818159,4539.8,4539.7,3.765]
["bitfinex","ETHUSD",1758292448851,4.00385997,4539.8,4539.7,3.765]
["bitfinex","ETHUSD",1758292450401,4.00385997,4539.8,4539.7,0.048]
["bitfinex","ETHUSD",1758292450566,4.66546389,4539.8,4539.7,0.048]
["bitfinex","ETHUSD",1758292450893,4.64312953,4539.8,4539.7,0.048]
["bitfinex","ETHUSD",1758292452973,4.64512953,4539.8,4539.7,0.048]
["bitfinex","ETHUSD",1758292453681,11.95389752,4539.8,4539.7,1e-08]
["bitfinex","ETHUSD",1758292453877,11.36212953,4539.8,4539.7,1e-08]
["bitfinex","ETHUSD",1758292455205,11.95419413,4539.8,4539.7,1e-08]
["bitfinex","ETHUSD",1758292455585,11.36212953,4539.8,4539.7,1e-08]
["bitfinex","ETHUSD",1758292456104,11.95407935,4539.8,4539.7,1e-08]
["bitfinex","ETHUSD",1758292458375,11.95327935,4539.8,4539.7,1e-08]
["bitfinex","ETHUSD",1758292459903,11.36132953,4539.8,4539.7,1e-08]
["bitfinex","ETHUSD",1758292460474,11.11562953,4539.8,4539.7,1e-08]
["bitfinex","ETHUSD",1758292460682,11.35772953,4539.8,4539.7,1e-08]
["bitfinex","ETHUSD",1758292462383,12.54154486,4539.8,4539.7,1e-08]
["bitfinex","ETHUSD",1758292462623,12.54112488,4539.8,4539.7,1e-08]
["bitfinex","ETHUSD",1758292462812,13.86412488,4539.8,4539.7,1e-08]
["bitfinex","ETHUSD",1758292463118,12.68030955,4539.8,4539.7,1e-08]
["bitfinex","ETHUSD",1758292464112,13.86293386,4539.8,4539.7,1e-08]
["bitfinex","ETHUSD",1758292465139,2.20327406,4538.7,4538.6,1e-08]
["bitfinex","ETHUSD",1758292465310,6.46967837,4538.7,4538.6,1e-08]
["bitfinex","ETHUSD",1758292465638,10.7005669,4538.7,4538.6,1e-08]
["bitfinex","ETHUSD",1758292466336,11.36237954,4538.7,4538.6,1e-08]
["bitfinex","ETHUSD",1758292467505,6.88937954,4538.7,4538.6,0.30830001]
["bitfinex","ETHUSD",1758292467705,10.60637954,4538.7,4538.6,0.99150001]
["bitfinex","ETHUSD",1758292468435,10.90357954,4538.7,4538.6,1e-08]
["bitfinex","ETHUSD",1758292469852,7.18657954,4538.7,4538.6,1e-08]
["bitfinex","ETHUSD",1758292470135,10.90457954,4538.7,4538.6,1e-08]
["bitfinex","ETHUSD",1758292473060,10.60737954,4538.7,4538.6,1e-08]
["bitfinex","ETHUSD",1758292473438,10.60737954,4538.7,4538.6,0.30830001]
["bitfinex","ETHUSD",1758292474043,10.60737954,4538.7,4538.6,1e-08]
["bitfinex","ETHUSD",1758292474245,11.19866318,4538.7,4538.6,1e-08]
["bitfinex","ETHUSD",1758292474727,11.19866318,4538.7,4538.6,0.30830001]
["bitfinex","ETHUSD",1758292474924,11.19866318,4538.7,4538.6,0.55250001]
["bitfinex","ETHUSD",1758292475166,11.19866318,4538.7,4538.6,0.99150001]
["bitfinex","ETHUSD",1758292475459,11.19866318,4538.7,4538.6,0.55250001]
["bitfinex","ETHUSD",1758292477360,7.48066318,4538.7,4538.6,0.55250001]
["bitfinex","ETHUSD",1758292478250,6.88937954,4538.7,4538.6,0.55250001]
["bitfinex","ETHUSD",1758292478448,8.21237954,4538.7,4538.6,0.55250001]
["bitfinex","ETHUSD",1758292478659,7.18657954,4538.7,4538.6,1e-08]
["bitfinex","ETHUSD",1758292479244,8.43375772,4538.7,4538.6,1e-08]
["bitfinex","ETHUSD",1758292479441,7.64537954,4538.7,4538.6,1e-08]
["bitfinex","ETHUSD",1758292479845,7.88747954,4538.7,4538.6,1e-08]
["bitfinex","ETHUSD",1758292480169,8.43375772,4538.7,4538.6,1e-08]
["bitfinex","ETHUSD",1758292480354,7.97495772,4538.7,4538.6,1e-08]
["bitfinex","ETHUSD",1758292480977,8.43375772,4538.7,4538.6,1e-08]
["bitfinex","ETHUSD",1758292481675,7.97495772,4538.7,4538.6,1e-08]
["bitfinex","ETHUSD",1758292482059,8.43375772,4538.7,4538.6,1e-08]
["bitfinex","ETHUSD",1758292482262,7.64537954,4538.7,4538.6,1e-08]
["bitfinex","ETHUSD",1758292483166,7.64457954,4538.7,4538.6,1e-08]
["bitfinex","ETHUSD",1758292483362,7.18577954,4538.7,4538.6,1e-08]
["bitfinex","ETHUSD",1758292483880,7.31577954,4538.7,4538.6,1e-08]
["bitfinex","ETHUSD",1758292484174,7.75367954,4538.7,4538.6,1e-08]
["bitfinex","ETHUSD",1758292484574,7.31577954,4538.7,4538.6,1e-08]
["bitfinex","ETHUSD",1758292485885,7.75367954,4538.7,4538.6,1e-08]
["bitfinex","ETHUSD",1758292486671,7.01857954,4538.7,4538.6,1e-08]
["bitfinex","ETHUSD",1758292486988,7.31367954,4538.7,4538.6,1e-08]
["bitfinex","ETHUSD",1758292488795,7.31367954,4538.7,4538.6,0.53460001]
["bitfinex","ETHUSD",1758292488796,7.01857954,4538.7,4538.6,0.53460001]
["bitfinex","ETHUSD",1758292489001,7.59033157,4538.7,4538.6,0.53460001]
["bitfinex","ETHUSD",1758292489206,4.59063734,4538.7,4538.6,0.28790001]
["bitfinex","ETHUSD",1758292489510,3.13643949,4538.7,4538.6,0.98910001]
["bitfinex","ETHUSD",1758292490055,3.13692462,4538.7,4538.6,0.98910001]
["bitfinex","ETHUSD",1758292495230,2.66203609,4538.7,4538.6,0.98910001]
["bitfinex","ETHUSD",1758292496930,2.66203609,4538.7,4538.6,0.53460001]
["bitfinex","ETHUSD",1758292497667,3.13692462,4538.7,4538.6,0.53460001]
["bitfinex","ETHUSD",1758292498247,2.66203609,4538.7,4538.6,0.53460001]
["bitfinex","ETHUSD",1758292500278,2.66203609,4538.7,4538.6,0.99480001]
["bitfinex","ETHUSD",1758292500781,2.66203609,4538.7,4538.6,1e-08]
["bitfinex","ETHUSD",1758292500943,2.96243609,4538.7,4538.6,1e-08]
["bitfinex","ETHUSD",1758292501680,2.66203609,4538.7,4538.6,1e-08]
["bitfinex","ETHUSD",1758292501878,2.66203609,4538.7,4538.6,0.29340001]
["bitfinex","ETHUSD",1758292502690,2.66203609,4538.7,4538.6,0.98950001]
["bitfinex","ETHUSD",1758292504175,0.45956203,4538.7,4538.6,6.29410865]
["bitfinex","ETHUSD",1758292504397,0.33631718,4538.7,4538.6,6.29410865]
["bitfinex","ETHUSD",1758292504687,0.33631718,4538.7,4538.6,1.45995001]
["bitfinex","ETHUSD",1758292504906,0.33631718,4538.7,4538.6,1.48198323]
["bitfinex","ETHUSD",1758292506192,0.33631718,4538.7,4538.6,4.24430001]
["bitfinex","ETHUSD",1758292506365,2.53959124,4538.7,4538.6,4.24430001]
["bitfinex","ETHUSD",1758292506685,0.33631718,4538.7,4538.6,4.70450001]
["bitfinex","ETHUSD",1758292507985,0.33551718,4538.7,4538.6,4.70450001]
["bitfinex","ETHUSD",1758292508285,0.33551718,4538.7,4538.6,7.69982262]
["bitfinex","ETHUSD",1758292508521,0.1292,4538.7,4538.6,14.00772078]
["bitfinex","ETHUSD",1758292508671,0.1292,4538.7,4538.6,17.00772078]
["bitfinex","ETHUSD",1758292510692,0.1292,4538.7,4538.6,7.46906214]
["bitfinex","ETHUSD",1758292510896,0.1292,4538.7,4538.6,3.25523953]
["bitfinex","ETHUSD",1758292511195,0.33501242,4538.7,4538.6,1e-08]
["bitfinex","ETHUSD",1758292511356,0.33501242,4538.7,4538.6,3.71400001]
["bitfinex","ETHUSD",1758292511688,0.33501242,4538.7,4538.6,4.24330001]
["bitfinex","ETHUSD",1758292513494,0.33501242,4538.7,4538.6,4.00740001]
["bitfinex","ETHUSD",1758292513932,0.33501242,4538.7,4538.6,3.71400001]
["bitfinex","ETHUSD",1758292514639,2.53828648,4538.7,4538.6,1e-08]
["bitfinex","ETHUSD",1758292514929,3.29328648,4538.7,4538.6,3.71400001]
["bitfinex","ETHUSD",1758292515718,2.83888648,4538.7,4538.6,3.71400001]
["bitfinex","ETHUSD",1758292515888,0.33501242,4538.7,4538.6,3.71400001]
["bitfinex","ETHUSD",1758292516124,0.33501242,4538.7,4538.6,4.25800001]
["bitfinex","ETHUSD",1758292516324,2.53828648,4538.7,4538.6,4.25800001]
["bitfinex","ETHUSD",1758292516520,2.53828648,4538.7,4538.6,3.71400001]
["bitfinex","ETHUSD",1758292517071,2.53828648,4538.7,4538.6,4.25800001]
["bitfinex","ETHUSD",1758292517247,2.6618262,4538.7,4538.6,4.25800001]
["bitfinex","ETHUSD",1758292517440,0.45855214,4538.7,4538.6,4.71550001]
["bitfinex","ETHUSD",1758292517642,0.33501242,4538.7,4538.6,5.04940143]
["bitfinex","ETHUSD",1758292517957,0.33501242,4538.7,4538.6,4.25800001]
["bitfinex","ETHUSD",1758292518260,0.33501242,4538.7,4538.6,0.54400001]
["bitfinex","ETHUSD",1758292518426,0.45855214,4538.7,4538.6,4.25700001]
["bitfinex","ETHUSD",1758292518626,0.45855214,4538.7,4538.6,4.01850001]
["bitfinex","ETHUSD",1758292518821,0.33501242,4538.7,4538.6,3.71300001]
["bitfinex","ETHUSD",1758292519022,0.33501242,4538.7,4538.6,10.42942793]
["bitfinex","ETHUSD",1758292519859,0.33501242,4538.7,4538.6,13.42475054]
["bitfinex","ETHUSD",1758292520156,0.33516602,4538.7,4538.6,13.42475054]
["bitfinex","ETHUSD",1758292521839,0.1292,4538.7,4538.6,13.42475054]
["bitfinex","ETHUSD",1758292525070,0.1292,4538.7,4538.6,9.71175054]
["bitfinex","ETHUSD",1758292525234,0.1292,4538.7,4538.6,13.42475054]
["bitfinex","ETHUSD",1758292529245,0.1292,4538.7,4538.6,12.96725054]
["bitfinex","ETHUSD",1758292529445,0.1292,4538.7,4538.6,13.42475054]
["bitfinex","ETHUSD",1758292532391,0.33527194,4538.7,4538.6,13.42475054]
["bitfinex","ETHUSD",1758292532562,0.33447194,4538.7,4538.6,13.42475054]
["bitfinex","ETHUSD",1758292533488,0.33447194,4538.7,4538.6,9.25425054]
["bitfinex","ETHUSD",1758292533695,0.33447194,4538.7,4538.6,12.96625054]
["bitfinex","ETHUSD",1758292533891,0.33447194,4538.7,4538.6,9.71175054]
["bitfinex","ETHUSD",1758292534191,0.33447194,4538.7,4538.6,13.42375054]
["bitfinex","ETHUSD",1758292535481,0.33447194,4538.7,4538.6,12.96625054]
["bitfinex","ETHUSD",1758292536011,0.33447194,4538.7,4538.6,13.42375054]
["bitfinex","ETHUSD",1758292537817,0.33447194,4538.7,4538.6,14.56765532]
["bitfinex","ETHUSD",1758292539813,0.33647194,4538.7,4538.6,14.56765532]
["bitfinex","ETHUSD",1758292540011,0.33647194,4538.7,4538.6,14.11015532]
["bitfinex","ETHUSD",1758292540330,0.33647194,4538.7,4538.6,13.87165532]
["bitfinex","ETHUSD",1758292540718,0.33647194,4538.7,4538.6,14.11015532]
["bitfinex","ETHUSD",1758292544663,0.33647194,4538.7,4538.6,14.54325532]
["bitfinex","ETHUSD",1758292544858,0.1304,4538.7,4538.6,14.11015532]
["bitfinex","ETHUSD",1758292545326,0.33659083,4538.7,4538.6,14.11015532]
["bitfinex","ETHUSD",1758292545712,0.33659083,4538.7,4538.6,13.56615532]
["bitfinex","ETHUSD",1758292545915,0.62189083,4538.7,4538.6,13.56615532]
["bitfinex","ETHUSD",1758292546150,0.62189083,4538.7,4538.6,9.85415532]
["bitfinex","ETHUSD",1758292546449,0.62189083,4538.7,4538.6,13.56515532]
["bitfinex","ETHUSD",1758292546812,0.62189083,4538.7,4538.6,1.67276929]
["bitfinex","ETHUSD",1758292547021,1.34209083,4538.7,4538.6,1e-08]
["bitfinex","ETHUSD",1758292547369,1.34209083,4538.7,4538.6,3.71000001]
["bitfinex","ETHUSD",1758292547664,3.66930772,4538.7,4538.6,3.71000001]
["bitfinex","ETHUSD",1758292548025,1.46603366,4538.7,4538.6,3.71000001]
["bitfinex","ETHUSD",1758292548249,3.66930772,4538.7,4538.6,3.71000001]
["bitfinex","ETHUSD",1758292548831,1.46603366,4538.7,4538.6,3.71000001]
["bitfinex","ETHUSD",1758292549233,1.46603366,4538.7,4538.6,1e-08]
["bitfinex","ETHUSD",1758292549434,3.66930772,4538.7,4538.6,1e-08]
["bitfinex","ETHUSD",1758292549774,3.69135179,4538.7,4538.6,3.71000001]
["bitfinex","ETHUSD",1758292551201,1.48807773,4538.7,4538.6,3.71000001]
["bitfinex","ETHUSD",1758292551554,1.46603366,4538.7,4538.6,3.71000001]
["bitfinex","ETHUSD",1758292551755,3.66930772,4538.7,4538.6,3.71000001]
["bitfinex","ETHUSD",1758292552903,3.66930772,4538.7,4538.6,1e-08]
["bitfinex","ETHUSD",1758292553193,3.66930772,4538.7,4538.6,3.70396569]
["bitfinex","ETHUSD",1758292556123,3.66930772,4538.7,4538.1,0.001]
["bitfinex","ETHUSD",1758292556309,2.20339504,4538.5,4538.2,5.613]
["bitfinex","ETHUSD",1758292556469,0.2853,4538.3,4538.2,5.613]
["bitfinex","ETHUSD",1758292556805,0.96473434,4538.3,4538.2,5.613]
["bitfinex","ETHUSD",1758292557501,0.96393434,4538.3,4538.2,5.613]
["bitfinex","ETHUSD",1758292557854,0.96393434,4538.3,4538.2,1.903]
["bitfinex","ETHUSD",1758292558105,3.48209023,4538.3,4538.1,0.001]
["bitfinex","ETHUSD",1758292558262,2.55558286,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1758292558461,3.0305318,4538.2,4538.1,3.711]
["bitfinex","ETHUSD",1758292558690,3.9906318,4538.2,4538.1,3.711]
["bitfinex","ETHUSD",1758292561165,3.9906318,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1758292561485,7.65248824,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1758292561796,7.63044417,4538.2,4538.1,0.001]
["bitfinex","ETHUSD",1758292563916,2.20405104,4537.1,4537.0,0.087]
["bitfinex","ETHUSD",1758292564065,2.53407302,4537.1,4537.0,0.087]
["bitfinex","ETHUSD",1758292564258,3.51621709,4537.1,4537.0,0.087]
["bitfinex","ETHUSD",1758292565402,6.51621709,4537.1,4537.0,0.087]
["bitfinex","ETHUSD",1758292565592,6.96912196,4537.1,4537.0,0.087]
["bitfinex","ETHUSD",1758292566400,6.30502196,4537.1,4537.0,0.087]
["bitfinex","ETHUSD",1758292566697,6.26147302,4537.1,4537.0,0.087]
["bitfinex","ETHUSD",1758292566913,5.83007302,4537.1,4537.0,0.087]
["bitfinex","ETHUSD",1758292567212,5.41038538,4537.1,4537.0,0.087]
["bitfinex","ETHUSD",1758292567368,2.41038538,4537.1,4537.0,0.6308]
["bitfinex","ETHUSD",1758292568175,2.41038538,4537.1,4537.0,0.3888]
["bitfinex","ETHUSD",1758292568706,2.41038538,4537.1,4537.0,0.6308]
["bitfinex","ETHUSD",1758292569076,2.41038538,4537.1,4537.0,0.087]
["bitfinex","ETHUSD",1758292569315,2.70638538,4537.1,4537.0,0.087]
["bitfinex","ETHUSD",1758292569611,3.37048538,4537.1,4537.0,0.087]
["bitfinex","ETHUSD",1758292569810,3.13778538,4537.1,4537.0,0.087]
["bitfinex","ETHUSD",1758292570315,2.41038538,4537.1,4537.0,0.6308]
["bitfinex","ETHUSD",1758292571613,2.41038538,4537.1,4537.0,0.3888]
["bitfinex","ETHUSD",1758292572824,3.13778538,4537.1,4537.0,3.797]
["bitfinex","ETHUSD",1758292573111,3.37048538,4537.1,4537.0,3.797]
["bitfinex","ETHUSD",1758292573311,3.13778538,4537.1,4537.0,3.797]
["bitfinex","ETHUSD",1758292573675,3.13667114,4537.1,4537.0,3.797]
["bitfinex","ETHUSD",1758292574212,2.70527114,4537.1,4537.0,3.797]
["bitfinex","ETHUSD",1758292574375,3.16327114,4537.1,4537.0,3.797]
["bitfinex","ETHUSD",1758292574836,3.40937114,4537.1,4537.0,3.797]
["bitfinex","ETHUSD",1758292575116,3.16327114,4537.1,4537.0,3.797]
["bitfinex","ETHUSD",1758292575412,3.40937114,4537.1,4537.0,3.797]
["bitfinex","ETHUSD",1758292576314,3.53257316,4537.1,4537.0,3.797]
["bitfinex","ETHUSD",1758292576497,6.53257316,4537.1,4537.0,0.087]
["bitfinex","ETHUSD",1758292577105,7.00570068,4537.1,4537.0,0.087]
["bitfinex","ETHUSD",1758292577486,7.00586411,4537.1,4537.0,0.087]
["bitfinex","ETHUSD",1758292579415,10.71586411,4537.1,4537.0,1e-08]
["bitfinex","ETHUSD",1758292579779,3.58999999,4537.0,4536.6,0.001]
["bitfinex","ETHUSD",1758292579978,2.20424537,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1758292580179,6.33260251,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1758292580494,6.76855844,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1758292580804,6.31055844,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1758292581593,6.76855844,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1758292581913,6.31055844,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1758292582095,6.00515844,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1758292583113,6.30975844,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1758292583313,7.63275844,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1758292583505,6.00515844,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1758292583928,6.30975844,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1758292584124,6.00515844,4536.7,4536.6,0.2881]
["bitfinex","ETHUSD",1758292584841,6.00515844,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1758292585139,6.30975844,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1758292586839,6.09495844,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1758292587480,5.79035844,4536.7,4536.6,0.001]
["bitfinex","ETHUSD",1758292587741,5.79035844,4536.7,4536.6,0.2881]
["bitfinex","ETHUSD",1758292588109,5.79035844,4536.7,4536.6,0.9546]
["bitfinex","ETHUSD",1758292588442,2.79035844,4536.7,4536.6,0.9546]
["bitfinex","ETHUSD",1758292588617,2.31723092,4536.7,4536.6,0.9546]
["bitfinex","ETHUSD",1758292589456,2.79035844,4536.7,4536.6,0.9546]
["bitfinex","ETHUSD",1758292589965,0.80171307,4536.7,4536.6,0.9546]
["bitfinex","ETHUSD",1758292590107,0.32858555,4536.7,4536.6,0.94992241]
["bitfinex","ETHUSD",1758292590442,0.20536597,4536.7,4536.6,5.35182099]
["bitfinex","ETHUSD",1758292593220,0.20536597,4536.7,4536.6,4.21792241]
["bitfinex","ETHUSD",1758292593221,0.20616495,4536.7,4536.6,4.21792241]
["bitfinex","ETHUSD",1758292593630,0.20616495,4536.7,4536.6,4.65892241]
["bitfinex","ETHUSD",1758292595774,0.20616495,4536.7,4536.6,4.21792241]
["bitfinex","ETHUSD",1758292596125,2.41041032,4536.7,4536.6,4.21792241]
["bitfinex","ETHUSD",1758292596632,2.41041032,4536.7,4536.5,0.001]
["bitfinex","ETHUSD",1758292596633,2.20429396,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1758292596954,2.65149994,4536.6,4536.5,3.709]
["bitfinex","ETHUSD",1758292597168,3.07977305,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1758292597328,3.53777305,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1758292597522,3.78387305,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1758292597761,4.25878057,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1758292598665,4.25871209,4536.6,4536.5,0.001]
["bitfinex","ETHUSD",1758292600560,2.20439114,4536.4,4536.1,1.915]
["bitfinex","ETHUSD",1758292600764,2.20448833,4536.2,4536.1,5.623]
["bitfinex","ETHUSD",1758292600972,3.29685791,4536.2,4536.1,5.623]
["bitfinex","ETHUSD",1758292601824,2.83885791,4536.2,4536.1,5.623]
["bitfinex","ETHUSD",1758292602441,2.53425791,4536.2,4536.1,5.623]
["bitfinex","ETHUSD",1758292602657,0.32976958,4536.2,4536.1,11.41529188]
["bitfinex","ETHUSD",1758292602969,2.4105848,4536.2,4536.1,6.1356]
["bitfinex","ETHUSD",1758292603163,2.53425791,4536.2,4536.1,6.1356]
["bitfinex","ETHUSD",1758292603558,2.53425791,4536.2,4536.1,5.9255]
["bitfinex","ETHUSD",1758292603738,2.53425791,4536.2,4536.1,6.1661]
["bitfinex","ETHUSD",1758292603942,2.53425791,4536.2,4536.1,6.6316]
["bitfinex","ETHUSD",1758292604184,2.53425791,4536.2,4536.1,6.1661]
["bitfinex","ETHUSD",1758292606847,2.53345791,4536.2,4536.1,6.1661]
["bitfinex","ETHUSD",1758292607092,2.85710198,4536.2,4536.1,1.915]
["bitfinex","ETHUSD",1758292607377,2.85710198,4536.2,4536.1,5.623]
["bitfinex","ETHUSD",1758292607545,3.30780198,4536.2,4536.1,1.915]
["bitfinex","ETHUSD",1758292607745,3.30780198,4536.2,4536.1,5.623]
["bitfinex","ETHUSD",1758292607947,3.30780198,4536.2,4536.1,1.915]
["bitfinex","ETHUSD",1758292608146,3.53310198,4536.2,4536.1,5.623]
["bitfinex","ETHUSD",1758292608346,3.53310198,4536.2,4536.1,0.011]
["bitfinex","ETHUSD",1758292608743,3.32780551,4536.2,4536.1,0.011]
["bitfinex","ETHUSD",1758292609886,3.10250551,4536.2,4536.1,0.011]
["bitfinex","ETHUSD",1758292613153,2.32816144,4536.2,4536.1,0.5541]
["bitfinex","ETHUSD",1758292613849,2.32816144,4536.2,4536.1,0.011]
["bitfinex","ETHUSD",1758292613991,2.32816144,4536.2,4536.1,0.5541]
["bitfinex","ETHUSD",1758292614193,2.62976144,4536.2,4536.1,0.011]
["bitfinex","ETHUSD",1758292614440,3.08046144,4536.2,4536.1,0.011]
["bitfinex","ETHUSD",1758292616093,2.62976144,4536.2,4536.1,0.011]
["bitfinex","ETHUSD",1758292616289,2.32816144,4536.2,4536.1,0.3135]
["bitfinex","ETHUSD",1758292616493,2.32816144,4536.2,4536.1,0.5541]
["bitfinex","ETHUSD",1758292616723,2.32812259,4536.2,4536.1,0.5541]
["bitfinex","ETHUSD",1758292616910,2.32812259,4536.2,4536.1,0.011]
["bitfinex","ETHUSD",1758292617112,0.12363426,4536.2,4536.1,0.5541]
["bitfinex","ETHUSD",1758292617339,0.12363426,4536.2,4536.1,1.0196]
["bitfinex","ETHUSD",1758292618115,2.32812259,4536.2,4536.1,1.0196]
["bitfinex","ETHUSD",1758292618416,0.12363426,4536.2,4536.1,1.0196]
["bitfinex","ETHUSD",1758292618624,2.32812259,4536.2,4536.1,1.0196]
["bitfinex","ETHUSD",1758292618941,2.53421917,4536.2,4536.1,0.5541]
["bitfinex","ETHUSD",1758292619142,2.55626324,4536.2,4536.1,0.5541]
["bitfinex","ETHUSD",1758292619714,2.55626324,4536.2,4536.1,4.0205]
["bitfinex","ETHUSD",1758292620244,2.55626324,4536.2,4536.1,4.2649]
["bitfinex","ETHUSD",1758292620403,0.35177491,4536.2,4536.1,4.2649]
["bitfinex","ETHUSD",1758292620599,0.20609658,4536.2,4536.1,4.7296]
["bitfinex","ETHUSD",1758292620804,0.35177491,4536.2,4536.1,4.2649]
["bitfinex","ETHUSD",1758292621004,2.41058491,4536.2,4536.1,4.2649]
["bitfinex","ETHUSD",1758292621226,2.53421917,4536.2,4536.1,4.2649]
["bitfinex","ETHUSD",1758292624132,2.53424453,4536.2,4536.1,4.2649]
["bitfinex","ETHUSD",1758292624753,0.3297562,4536.2,4536.1,4.2649]
["bitfinex","ETHUSD",1758292625044,0.3297562,4536.2,4536.1,4.7296]
["bitfinex","ETHUSD",1758292625249,0.3297562,4536.2,4536.1,5.20486468]
["bitfinex","ETHUSD",1758292625408,0.20609658,4536.2,4536.1,5.20486468]
["bitfinex","ETHUSD",1758292626311,0.20609658,4536.2,4536.1,4.2575]
["bitfinex","ETHUSD",1758292626312,2.53424453,4536.2,4536.1,4.2575]
["bitfinex","ETHUSD",1758292626652,2.83074453,4536.2,4536.1,3.718]
["bitfinex","ETHUSD",1758292626841,2.83074453,4536.2,4536.1,3.717]
["bitfinex","ETHUSD",1758292627149,2.53424453,4536.2,4536.1,3.717]
["bitfinex","ETHUSD",1758292627515,2.53424453,4536.2,4536.1,0.011]
["bitfinex","ETHUSD",1758292627727,2.83074453,4536.2,4536.1,3.717]
["bitfinex","ETHUSD",1758292627930,0.3297562,4536.2,4536.1,9.09519188]
["bitfinex","ETHUSD",1758292628248,0.3297562,4536.2,4536.1,9.55989188]
["bitfinex","ETHUSD",1758292628452,2.53424453,4536.2,4536.1,9.55989188]
["bitfinex","ETHUSD",1758292629447,0.3297562,4536.2,4536.1,9.55989188]
["bitfinex","ETHUSD",1758292630946,0.20609658,4536.2,4536.1,9.55989188]
["bitfinex","ETHUSD",1758292631248,0.32992916,4536.2,4536.1,9.55989188]
["bitfinex","ETHUSD",1758292631650,0.32912916,4536.2,4536.1,9.55989188]
["bitfinex","ETHUSD",1758292632042,0.20529658,4536.2,4536.1,9.09519188]
["bitfinex","ETHUSD",1758292632248,0.32912916,4536.2,4536.1,9.09519188]
["bitfinex","ETHUSD",1758292632958,0.32912916,4536.2,4536.1,11.46489188]
["bitfinex","ETHUSD",1758292633159,0.32912916,4536.2,4536.1,6.6262]
["bitfinex","ETHUSD",1758292633320,0.32912916,4536.2,4536.1,6.1615]
["bitfinex","ETHUSD",1758292633520,2.53361749,4536.2,4536.1,6.1615]
["bitfinex","ETHUSD",1758292633720,0.32912916,4536.2,4536.1,6.1615]
["bitfinex","ETHUSD",1758292634454,0.32912916,4536.2,4536.1,6.6149]
["bitfinex","ETHUSD",1758292635754,2.53361749,4536.2,4536.1,6.1615]
["bitfinex","ETHUSD",1758292635954,2.53561749,4536.2,4536.1,6.1615]
["bitfinex","ETHUSD",1758292636154,0.33112916,4536.2,4536.1,6.1615]
["bitfinex","ETHUSD",1758292636377,0.20729658,4536.2,4536.1,6.1615]
["bitfinex","ETHUSD",1758292636544,0.33112916,4536.2,4536.1,6.1615]
["bitfinex","ETHUSD",1758292636732,0.20729658,4536.2,4536.1,6.1615]
["bitfinex","ETHUSD",1758292636933,0.33112916,4536.2,4536.1,6.1615]
["bitfinex","ETHUSD",1758292637132,0.20729658,4536.2,4536.1,6.1615]
["bitfinex","ETHUSD",1758292637649,0.33112916,4536.2,4536.1,6.1615]
["bitfinex","ETHUSD",1758292637858,0.20729658,4536.2,4536.1,6.1615]
["bitfinex","ETHUSD",1758292638031,0.20729658,4536.2,4536.1,9.75031144]
["bitfinex","ETHUSD",1758292638856,0.002,4536.2,4536.1,7.54577451]
["bitfinex","ETHUSD",1758292640363,0.002,4536.2,4536.1,3.15517451]
["bitfinex","ETHUSD",1758292640539,0.002,4536.2,4536.1,5.621]
["bitfinex","ETHUSD",1758292641160,0.2913,4536.2,4536.1,5.621]
["bitfinex","ETHUSD",1758292641737,0.002,4536.2,4536.1,5.621]
["bitfinex","ETHUSD",1758292642071,0.002,4536.2,4536.1,6.1433]
["bitfinex","ETHUSD",1758292642865,0.002,4536.2,4536.1,6.5967]
["bitfinex","ETHUSD",1758292643064,0.002,4536.2,4536.1,10.50393258]
["bitfinex","ETHUSD",1758292643361,0.002,4536.2,4536.1,10.95733258]
["bitfinex","ETHUSD",1758292643541,0.20819477,4536.2,4536.1,10.95733258]
["bitfinex","ETHUSD",1758292644153,0.20819477,4536.2,4536.1,8.75279565]
["bitfinex","ETHUSD",1758292644530,0.20819477,4536.2,4536.1,10.95733258]
["bitfinex","ETHUSD",1758292646231,0.20819477,4536.2,4536.1,8.75279565]
["bitfinex","ETHUSD",1758292646738,0.20819477,4536.2,4536.1,7.77709565]
["bitfinex","ETHUSD",1758292646939,0.20819477,4536.2,4536.1,8.06819565]
["bitfinex","ETHUSD",1758292647146,0.20819477,4536.2,4536.1,8.29939565]
["bitfinex","ETHUSD",1758292647366,0.20819477,4536.2,4536.1,7.77709565]
["bitfinex","ETHUSD",1758292647760,2.7019831,4536.2,4536.1,1.916]
["bitfinex","ETHUSD",1758292647961,3.52217957,4536.2,4536.1,5.62]
["bitfinex","ETHUSD",1758292648550,1.08589124,4536.2,4536.1,5.62]
["bitfinex","ETHUSD",1758292648861,0.49749477,4536.2,4536.1,5.62]
["bitfinex","ETHUSD",1758292649956,2.7019831,4536.2,4536.1,5.62]
["bitfinex","ETHUSD",1758292650144,3.1666831,4536.2,4536.1,5.62]
["bitfinex","ETHUSD",1758292650978,3.29040334,4536.2,4536.1,5.62]
["bitfinex","ETHUSD",1758292651194,3.52220334,4536.2,4536.1,5.62]
["bitfinex","ETHUSD",1758292651884,3.52220924,4536.2,4536.1,5.62]
["bitfinex","ETHUSD",1758292652656,3.52220924,4536.2,4536.1,1.916]
["bitfinex","ETHUSD",1758292652982,3.52220924,4536.2,4536.1,5.619]
["bitfinex","ETHUSD",1758292653491,1.08592091,4536.2,4536.1,5.619]
["bitfinex","ETHUSD",1758292653698,0.62122091,4536.2,4536.1,5.619]
["bitfinex","ETHUSD",1758292653877,0.49749477,4536.2,4536.1,5.619]
["bitfinex","ETHUSD",1758292654082,2.7019831,4536.2,4536.1,5.619]
["bitfinex","ETHUSD",1758292654282,2.82570924,4536.2,4536.1,5.619]
["bitfinex","ETHUSD",1758292654758,0.62122091,4536.2,4536.1,5.619]
["bitfinex","ETHUSD",1758292654960,2.82570924,4536.2,4536.1,5.619]
["bitfinex","ETHUSD",1758292655360,0.62122091,4536.2,4536.1,5.619]
["bitfinex","ETHUSD",1758292655581,0.49749477,4536.2,4536.1,5.619]
["bitfinex","ETHUSD",1758292655786,0.62122091,4536.2,4536.1,1.916]
["bitfinex","ETHUSD",1758292655950,0.49749477,4536.2,4536.1,5.619]
["bitfinex","ETHUSD",1758292656152,0.20739477,4536.2,4536.1,6.1413]
["bitfinex","ETHUSD",1758292656379,0.33112091,4536.2,4536.1,6.1413]
["bitfinex","ETHUSD",1758292656544,0.20739477,4536.2,4536.1,6.1413]
["bitfinex","ETHUSD",1758292656747,2.4118831,4536.2,4536.1,6.1413]
["bitfinex","ETHUSD",1758292656984,2.53560924,4536.2,4536.1,6.1413]
["bitfinex","ETHUSD",1758292657488,0.33112091,4536.2,4536.1,6.1413]
["bitfinex","ETHUSD",1758292657781,0.20739477,4536.2,4536.1,6.1413]
["bitfinex","ETHUSD",1758292658281,2.53560924,4536.2,4536.1,6.1413]
["bitfinex","ETHUSD",1758292658686,0.33112091,4536.2,4536.1,6.1413]
["bitfinex","ETHUSD",1758292658976,0.20739477,4536.2,4536.1,8.04627]
["bitfinex","ETHUSD",1758292659989,0.20739477,4536.2,4536.1,7.59287]
["bitfinex","ETHUSD",1758292661752,0.49669477,4536.2,4536.1,6.27857]
["bitfinex","ETHUSD",1758292662491,0.49669477,4536.2,4536.1,6.56967]
["bitfinex","ETHUSD",1758292662492,0.20746001,4536.2,4536.1,6.56967]
["bitfinex","ETHUSD",1758292662729,0.20746001,4536.2,4536.1,2.57557]
["bitfinex","ETHUSD",1758292662879,3.39774834,4536.2,4536.1,5.619]
["bitfinex","ETHUSD",1758292663189,3.52150622,4536.2,4536.1,5.619]
["bitfinex","ETHUSD",1758292664760,3.53270622,4536.2,4536.1,5.618]
["bitfinex","ETHUSD",1758292666287,3.28970622,4536.2,4536.1,5.618]
["bitfinex","ETHUSD",1758292666510,2.82500622,4536.2,4536.1,5.618]
["bitfinex","ETHUSD",1758292667212,3.29080622,4536.2,4536.1,5.618]
["bitfinex","ETHUSD",1758292669443,3.29080622,4536.2,4536.1,2.2085]
["bitfinex","ETHUSD",1758292669444,0.20746001,4536.2,4536.1,2.2085]
["bitfinex","ETHUSD",1758292669607,0.20746001,4536.2,4536.1,6.37315]
["bitfinex","ETHUSD",1758292669808,0.20746001,4536.2,4536.1,6.81795]
["bitfinex","ETHUSD",1758292671536,0.20746001,4536.2,4536.1,9.81448693]
["bitfinex","ETHUSD",1758292673449,0.20746001,4536.2,4536.1,7.60995]
["bitfinex","ETHUSD",1758292673803,0.20746001,4536.2,4536.1,9.81448693]
["bitfinex","ETHUSD",1758292675771,0.20746001,4536.2,4536.1,7.60995]
["bitfinex","ETHUSD",1758292676127,0.51746001,4536.2,4536.1,5.617]
["bitfinex","ETHUSD",1758292676340,0.20746001,4536.2,4536.1,2.2085]
["bitfinex","ETHUSD",1758292676538,0.20746001,4536.2,4536.1,6.17324536]
["bitfinex","ETHUSD",1758292676763,0.20746001,4536.2,4536.1,6.596]
["bitfinex","ETHUSD",1758292677626,0.20746001,4536.2,4536.1,6.1512]
["bitfinex","ETHUSD",1758292677868,0.20746001,4536.2,4536.1,6.596]
["bitfinex","ETHUSD",1758292678068,0.20746001,4536.2,4536.1,8.07480415]
["bitfinex","ETHUSD",1758292679365,0.20746001,4536.2,4536.1,8.86130415]
["bitfinex","ETHUSD",1758292679666,0.20746001,4536.2,4536.1,11.06584108]
["bitfinex","ETHUSD",1758292679965,0.20746001,4536.2,4536.1,8.86130415]
["bitfinex","ETHUSD",1758292681166,0.20666001,4536.2,4536.1,8.86130415]
["bitfinex","ETHUSD",1758292681471,0.20666001,4536.2,4536.1,8.41870415]
["bitfinex","ETHUSD",1758292681688,0.20666001,4536.2,4536.1,8.85800415]
["bitfinex","ETHUSD",1758292682259,0.20666001,4536.2,4536.1,11.06254108]
["bitfinex","ETHUSD",1758292683257,0.20666001,4536.2,4536.1,8.85800415]
["bitfinex","ETHUSD",1758292683560,0.20666001,4536.2,4536.1,8.41870415]
["bitfinex","ETHUSD",1758292684383,0.20666001,4536.2,4536.1,4.49130415]
["bitfinex","ETHUSD",1758292684650,0.20666001,4536.2,4536.1,1.916]
["bitfinex","ETHUSD",1758292684651,0.50866001,4536.2,4536.1,1.916]
["bitfinex","ETHUSD",1758292684961,0.94846001,4536.2,4536.1,5.616]
["bitfinex","ETHUSD",1758292685170,1.18006001,4536.2,4536.1,5.616]
["bitfinex","ETHUSD",1758292685552,1.18006001,4536.2,4536.1,1.916]
["bitfinex","ETHUSD",1758292685786,1.18006001,4536.2,4536.1,5.616]
["bitfinex","ETHUSD",1758292686316,3.38454834,4536.2,4536.1,5.616]
["bitfinex","ETHUSD",1758292687054,3.38454834,4536.2,4536.1,1.916]
["bitfinex","ETHUSD",1758292687255,3.50822318,4536.2,4536.1,5.616]
["bitfinex","ETHUSD",1758292693186,3.50822318,4536.2,4536.1,1.916]
["bitfinex","ETHUSD",1758292693515,3.50462318,4536.2,4536.1,5.615]
["bitfinex","ETHUSD",1758292693722,3.97950425,4536.2,4536.1,5.615]
["bitfinex","ETHUSD",1758292694420,3.97950425,4536.2,4536.1,0.011]
["bitfinex","ETHUSD",1758292694606,3.97950425,4536.2,4536.1,3.71]
["bitfinex","ETHUSD",1758292695117,4.66368232,4536.2,4536.1,3.71]
["bitfinex","ETHUSD",1758292695319,4.64163825,4536.2,4536.1,3.71]
["bitfinex","ETHUSD",1758292695518,3.97383825,4536.2,4536.1,3.71]
["bitfinex","ETHUSD",1758292695707,3.49895718,4536.2,4536.1,3.71]
["bitfinex","ETHUSD",1758292695912,3.49895718,4536.2,4536.1,0.011]
["bitfinex","ETHUSD",1758292695913,3.96575718,4536.2,4536.1,0.011]
["bitfinex","ETHUSD",1758292696137,4.19375718,4536.2,4536.1,3.71]
["bitfinex","ETHUSD",1758292696286,4.66863825,4536.2,4536.1,3.71]
["bitfinex","ETHUSD",1758292696486,4.6685612,4536.2,4536.1,3.71]
["bitfinex","ETHUSD",1758292698638,4.3665612,4536.2,4536.1,3.71]
["bitfinex","ETHUSD",1758292698794,3.52164613,4536.2,4536.1,3.71]
["bitfinex","ETHUSD",1758292699505,2.82684613,4536.2,4536.1,3.71]
["bitfinex","ETHUSD",1758292699709,2.53474613,4536.2,4536.1,3.71]
["bitfinex","ETHUSD",1758292700118,2.82684613,4536.2,4536.1,3.71]
["bitfinex","ETHUSD",1758292700743,2.53474613,4536.2,4536.1,3.71]
["bitfinex","ETHUSD",1758292701155,2.82684613,4536.2,4536.1,3.71]
["bitfinex","ETHUSD",1758292702213,3.3156902,4536.2,4536.1,3.71]
["bitfinex","ETHUSD",1758292702738,2.53474613,4536.2,4536.1,3.71]
["bitfinex","ETHUSD",1758292703314,2.82684613,4536.2,4536.1,3.71]
["bitfinex","ETHUSD",1758292704516,2.53474613,4536.2,4536.1,4.0222]
["bitfinex","ETHUSD",1758292704757,2.82684613,4536.2,4536.1,0.011]
["bitfinex","ETHUSD",1758292705063,3.5436902,4536.2,4536.1,3.71]
["bitfinex","ETHUSD",1758292705757,3.5428902,4536.2,4536.1,3.71]
["bitfinex","ETHUSD",1758292706461,3.52084613,4536.2,4536.1,3.71]
["bitfinex","ETHUSD",1758292706969,3.29284613,4536.2,4536.1,3.71]
["bitfinex","ETHUSD",1758292709247,3.33703019,4536.2,4536.1,0.011]
["bitfinex","ETHUSD",1758292709746,4.0011788,4536.2,4536.1,0.011]
["bitfinex","ETHUSD",1758292710470,7.47575551,4536.2,4536.1,0.011]
["bitfinex","ETHUSD",1758292710774,7.45371144,4536.2,4536.1,0.011]
["bitfinex","ETHUSD",1758292711220,8.04693233,4536.2,4536.1,0.011]
["bitfinex","ETHUSD",1758292711410,8.0470084,4536.2,4536.1,0.011]
["bitfinex","ETHUSD",1758292712374,8.0470085,4536.2,4536.1,0.011]
["bitfinex","ETHUSD",1758292713314,8.04701566,4536.2,4536.1,0.011]
["bitfinex","ETHUSD",1758292714341,7.45371154,4536.2,4536.1,0.011]
["bitfinex","ETHUSD",1758292715039,14.49371154,4536.2,4536.1,0.011]
["bitfinex","ETHUSD",1758292717738,15.49107562,4536.2,4536.1,0.011]
["bitfinex","ETHUSD",1758292718061,14.69977945,4536.2,4536.1,0.011]
["bitfinex","ETHUSD",1758292718553,15.49107562,4536.2,4536.1,0.011]
["bitfinex","ETHUSD",1758292718915,16.81407562,4536.2,4536.1,0.011]
["bitfinex","ETHUSD",1758292719146,15.49107562,4536.2,4536.1,0.011]
["bitfinex","ETHUSD",1758292719783,19.54062914,4536.2,4536.1,0.011]
["bitfinex","ETHUSD",1758292720771,20.86362914,4536.2,4536.1,0.011]
["bitfinex","ETHUSD",1758292720993,20.86362914,4536.2,4535.6,0.001]
["bitfinex","ETHUSD",1758292720994,2.20473135,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1758292721284,21.60886762,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1758292721476,22.57372355,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1758292721786,23.36491966,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1758292722087,23.36484665,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1758292722384,22.81705054,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1758292723116,24.14005054,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1758292725167,24.93024242,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1758292725468,24.14005054,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1758292725666,24.9302453,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1758292726682,19.86139561,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1758292727905,12.82139561,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1758292728082,13.06559561,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1758292729219,12.27540085,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1758292729377,13.06559561,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1758292730379,13.06479561,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1758292733407,11.56360085,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1758292733602,17.9122453,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1758292734129,17.12205054,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1758292734436,17.9122453,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1758292736099,17.12154139,4535.7,4535.6,0.001]
["bitfinex","ETHUSD",1758292736310,1.323,4535.3,4534.6,0.2423]
["bitfinex","ETHUSD",1758292736525,2.20521754,4534.7,4534.6,0.2423]
["bitfinex","ETHUSD",1758292736721,3.03092196,4534.7,4534.6,0.5385]
["bitfinex","ETHUSD",1758292736928,2.55634525,4534.7,4534.6,0.5385]
["bitfinex","ETHUSD",1758292737126,3.2187424,4534.7,4534.6,0.5385]
["bitfinex","ETHUSD",1758292737436,3.2187424,4534.7,4534.6,0.2962]
["bitfinex","ETHUSD",1758292739533,3.2187424,4534.7,4534.6,0.5226]
["bitfinex","ETHUSD",1758292741803,10.3871424,4534.7,4534.6,0.5226]
["bitfinex","ETHUSD",1758292742023,10.36509833,4534.7,4534.6,0.9705]
["bitfinex","ETHUSD",1758292742535,3.32509833,4534.7,4534.6,0.9705]
["bitfinex","ETHUSD",1758292742735,3.34723061,4534.7,4534.6,0.9705]
["bitfinex","ETHUSD",1758292743649,3.32518654,4534.7,4534.6,0.9705]
["bitfinex","ETHUSD",1758292743844,2.66278939,4534.7,4534.6,0.9705]
["bitfinex","ETHUSD",1758292745240,0.45757185,4534.7,4534.6,0.9705]
["bitfinex","ETHUSD",1758292745436,0.33407727,4534.7,4534.6,1.55484038]
["bitfinex","ETHUSD",1758292746366,2.53929481,4534.7,4534.6,1.55484038]
["bitfinex","ETHUSD",1758292746551,2.66278939,4534.7,4534.6,1.55484038]
["bitfinex","ETHUSD",1758292746754,0.45757185,4534.7,4534.6,1.55484038]
["bitfinex","ETHUSD",1758292747580,0.33407727,4534.7,4534.6,1.57689304]
["bitfinex","ETHUSD",1758292753510,0.33407727,4534.7,4534.6,0.58434038]
["bitfinex","ETHUSD",1758292753795,0.33407727,4534.7,4534.6,1.11294038]
["bitfinex","ETHUSD",1758292754361,0.33407727,4534.7,4534.6,1.58544038]
["bitfinex","ETHUSD",1758292755001,0.33327727,4534.7,4534.6,1.58544038]
["bitfinex","ETHUSD",1758292756177,0.33327727,4534.7,4534.6,1.35924038]
["bitfinex","ETHUSD",1758292756499,0.33327727,4534.7,4534.6,1.11294038]
["bitfinex","ETHUSD",1758292756700,2.53849481,4534.7,4534.6,0.88674038]
["bitfinex","ETHUSD",1758292756908,2.96952347,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1758292757145,2.66222347,4534.7,4534.6,3.696]
["bitfinex","ETHUSD",1758292757440,0.45700593,4534.7,4534.6,4.6971]
["bitfinex","ETHUSD",1758292757645,0.33327727,4534.7,4534.6,4.6971]
["bitfinex","ETHUSD",1758292757843,0.33327727,4534.7,4534.6,5.16681]
["bitfinex","ETHUSD",1758292758050,0.33327727,4534.7,4534.6,4.69431]
["bitfinex","ETHUSD",1758292758251,0.33327727,4534.7,4534.6,5.16681]
["bitfinex","ETHUSD",1758292758407,0.25212702,4534.7,4534.6,5.16681]
["bitfinex","ETHUSD",1758292758607,2.33361754,4534.7,4534.6,4.16571]
["bitfinex","ETHUSD",1758292758906,0.1284,4534.7,4534.6,5.16681]
["bitfinex","ETHUSD",1758292759737,0.1284,4534.7,4534.6,4.69431]
["bitfinex","ETHUSD",1758292760045,0.1284,4534.7,4534.6,5.16681]
["bitfinex","ETHUSD",1758292760833,0.1284,4534.7,4534.6,4.69431]
["bitfinex","ETHUSD",1758292761044,0.25212568,4534.7,4534.6,5.16681]
["bitfinex","ETHUSD",1758292761544,0.25212568,4534.7,4534.6,5.16581]
["bitfinex","ETHUSD",1758292764153,0.1284,4534.7,4534.6,5.16581]
["bitfinex","ETHUSD",1758292764353,0.25212568,4534.7,4534.6,5.16581]
["bitfinex","ETHUSD",1758292764768,0.1284,4534.7,4534.6,5.16581]
["bitfinex","ETHUSD",1758292765361,0.1284,4534.7,4534.6,10.00665969]
["bitfinex","ETHUSD",1758292765576,0.1284,4534.7,4534.6,9.53415969]
["bitfinex","ETHUSD",1758292766442,0.1284,4534.7,4534.6,4.16471]
["bitfinex","ETHUSD",1758292766672,0.1284,4534.7,4534.6,3.695]
["bitfinex","ETHUSD",1758292767081,0.33475498,4534.7,4534.6,3.695]
["bitfinex","ETHUSD",1758292767284,0.33475498,4534.7,4534.6,3.9974]
["bitfinex","ETHUSD",1758292767438,0.33475498,4534.7,4534.6,4.2236]
["bitfinex","ETHUSD",1758292768646,0.33475498,4534.7,4534.6,4.24565266]
["bitfinex","ETHUSD",1758292768844,0.33475498,4534.7,4534.6,9.08650235]
["bitfinex","ETHUSD",1758292769048,0.33475498,4534.7,4534.6,9.06444969]
["bitfinex","ETHUSD",1758292770373,2.66383481,4534.7,4534.6,8.53584969]
["bitfinex","ETHUSD",1758292770680,2.53997252,4534.7,4534.6,9.06444969]
["bitfinex","ETHUSD",1758292770971,0.99749057,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1758292771174,3.51137252,4534.7,4534.6,3.694]
["bitfinex","ETHUSD",1758292771371,3.65725218,4534.7,4534.6,3.694]
["bitfinex","ETHUSD",1758292771980,2.99315218,4534.7,4534.6,3.694]
["bitfinex","ETHUSD",1758292772361,2.97110811,4534.7,4534.6,3.694]
["bitfinex","ETHUSD",1758292772688,0.45859057,4534.7,4534.6,4.2226]
["bitfinex","ETHUSD",1758292772892,0.33475498,4534.7,4534.6,5.13115028]
["bitfinex","ETHUSD",1758292773363,0.45859057,4534.7,4534.6,5.13115028]
["bitfinex","ETHUSD",1758292773571,2.66380811,4534.7,4534.6,5.13115028]
["bitfinex","ETHUSD",1758292774179,0.45859057,4534.7,4534.6,5.13115028]
["bitfinex","ETHUSD",1758292774590,2.66380811,4534.7,4534.6,4.60255028]
["bitfinex","ETHUSD",1758292774794,0.45859057,4534.7,4534.6,5.13115028]
["bitfinex","ETHUSD",1758292778297,0.45859057,4534.7,4534.6,4.2226]
["bitfinex","ETHUSD",1758292779878,0.45779057,4534.7,4534.6,4.2226]
["bitfinex","ETHUSD",1758292781411,0.45779057,4534.7,4534.6,4.24465266]
["bitfinex","ETHUSD",1758292782614,0.33395498,4534.7,4534.6,5.4871]
["bitfinex","ETHUSD",1758292782780,0.33395498,4534.7,4534.6,8.84226331]
["bitfinex","ETHUSD",1758292783393,0.1276,4534.7,4534.6,8.84226331]
["bitfinex","ETHUSD",1758292784108,0.33404451,4534.7,4534.6,8.84226331]
["bitfinex","ETHUSD",1758292784307,0.1276,4534.7,4534.6,8.36976331]
["bitfinex","ETHUSD",1758292785121,0.1276,4534.7,4534.6,8.80576331]
["bitfinex","ETHUSD",1758292785892,0.1276,4534.7,4534.6,5.11276331]
["bitfinex","ETHUSD",1758292786096,0.1276,4534.7,4534.6,8.80476331]
["bitfinex","ETHUSD",1758292786299,0.33394335,4534.7,4534.6,8.80476331]
["bitfinex","ETHUSD",1758292787530,0.63356162,4534.7,4534.6,4.84289714]
["bitfinex","ETHUSD",1758292787823,0.87296162,4534.7,4534.6,3.693]
["bitfinex","ETHUSD",1758292788324,0.63356162,4534.7,4534.6,3.693]
["bitfinex","ETHUSD",1758292789141,0.33386162,4534.7,4534.6,3.693]
["bitfinex","ETHUSD",1758292789318,0.33386162,4534.7,4534.6,11.04217089]
["bitfinex","ETHUSD",1758292789633,0.33386162,4534.7,4534.6,11.45611823]
["bitfinex","ETHUSD",1758292789829,0.33386162,4534.7,4534.6,12.60173005]
["bitfinex","ETHUSD",1758292790135,0.33386897,4534.7,4534.6,12.16573005]
["bitfinex","ETHUSD",1758292790304,0.33386897,4534.7,4534.6,14.80699622]
["bitfinex","ETHUSD",1758292790914,0.1276,4534.7,4534.6,14.80699622]
["bitfinex","ETHUSD",1758292793840,0.1276,4534.7,4534.6,11.93553005]
["bitfinex","ETHUSD",1758292793997,0.1276,4534.7,4534.6,12.16573005]
["bitfinex","ETHUSD",1758292794196,0.1276,4534.7,4534.6,14.37099622]
["bitfinex","ETHUSD",1758292794945,0.1276,4534.7,4534.6,14.80699622]
["bitfinex","ETHUSD",1758292795153,0.1276,4534.7,4534.6,11.11499622]
["bitfinex","ETHUSD",1758292795418,0.1276,4534.7,4534.6,14.80599622]
["bitfinex","ETHUSD",1758292796539,0.1276,4534.7,4534.6,14.36999622]
["bitfinex","ETHUSD",1758292796740,0.1276,4534.7,4534.6,12.16473005]
["bitfinex","ETHUSD",1758292797833,0.4273,4534.7,4534.6,11.61943005]
["bitfinex","ETHUSD",1758292798032,3.54581623,4534.7,4534.6,3.692]
["bitfinex","ETHUSD",1758292798381,1.34059869,4534.7,4534.6,3.692]
["bitfinex","ETHUSD",1758292798585,3.54581623,4534.7,4534.6,3.692]
["bitfinex","ETHUSD",1758292798970,1.34059869,4534.7,4534.6,3.692]
["bitfinex","ETHUSD",1758292799158,3.54581623,4534.7,4534.6,3.692]
["bitfinex","ETHUSD",1758292799495,3.54781623,4534.7,4534.6,3.692]
["bitfinex","ETHUSD",1758292801797,3.54781623,4534.7,4534.6,3.691]
["bitfinex","ETHUSD",1758292802806,3.54781623,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1758292802960,3.67152099,4534.7,4534.6,3.691]
["bitfinex","ETHUSD",1758292804008,3.67151505,4534.7,4534.6,3.691]
["bitfinex","ETHUSD",1758292804472,3.67071505,4534.7,4534.6,3.691]
["bitfinex","ETHUSD",1758292804884,1.46549751,4534.7,4534.6,3.691]
["bitfinex","ETHUSD",1758292805104,1.46549751,4534.7,4534.6,3.9761]
["bitfinex","ETHUSD",1758292805105,0.45869751,4534.7,4534.6,3.9761]
["bitfinex","ETHUSD",1758292805309,0.33499869,4534.7,4534.6,5.06315807]
["bitfinex","ETHUSD",1758292805490,0.33499869,4534.7,4534.6,7.24637158]
["bitfinex","ETHUSD",1758292805695,0.33499869,4534.7,4534.6,8.03837158]
["bitfinex","ETHUSD",1758292805903,0.33499869,4534.7,4534.6,5.37390541]
["bitfinex","ETHUSD",1758292806793,0.33499869,4534.7,4534.6,8.03837158]
["bitfinex","ETHUSD",1758292807294,0.33499869,4534.7,4534.6,5.13940541]
["bitfinex","ETHUSD",1758292807497,0.33499869,4534.7,4534.6,5.37390541]
["bitfinex","ETHUSD",1758292808385,0.33499869,4534.7,4534.6,7.57917158]
["bitfinex","ETHUSD",1758292808584,0.33499869,4534.7,4534.6,8.03837158]
["bitfinex","ETHUSD",1758292809428,0.33499869,4534.7,4534.6,5.83310541]
["bitfinex","ETHUSD",1758292809719,1.10849869,4534.7,4534.6,3.691]
["bitfinex","ETHUSD",1758292809918,1.34019869,4534.7,4534.6,3.691]
["bitfinex","ETHUSD",1758292812085,1.34019869,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1758292812332,0.33499869,4534.7,4534.6,3.691]
["bitfinex","ETHUSD",1758292812887,0.87289869,4534.7,4534.6,3.691]
["bitfinex","ETHUSD",1758292815118,1.30299869,4534.7,4534.6,3.691]
["bitfinex","ETHUSD",1758292815433,3.50821623,4534.7,4534.6,3.691]
["bitfinex","ETHUSD",1758292816345,3.50821623,4534.7,4534.6,5.596]
["bitfinex","ETHUSD",1758292817180,3.07811623,4534.7,4534.6,5.596]
["bitfinex","ETHUSD",1758292817355,3.50821623,4534.7,4534.6,5.595]
["bitfinex","ETHUSD",1758292817567,3.65405457,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1758292817707,3.65405457,4534.7,4534.6,3.69]
["bitfinex","ETHUSD",1758292818565,3.52725457,4534.7,4534.6,3.69]
["bitfinex","ETHUSD",1758292820120,3.52725457,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1758292820315,4.18962539,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1758292820555,4.66493439,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1758292820761,4.64289032,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1758292825282,7.64289032,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1758292827274,8.96689032,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1758292828245,8.96668437,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1758292829279,8.96588437,4534.7,4534.6,0.001]
["bitfinex","ETHUSD",1758292831860,2.20550936,4534.1,4534.0,1e-08]
["bitfinex","ETHUSD",1758292832208,9.04014175,4534.1,4534.0,1e-08]
["bitfinex","ETHUSD",1758292832366,10.47380668,4534.1,4534.0,1e-08]
["bitfinex","ETHUSD",1758292833762,12.46038231,4534.1,4534.0,1e-08]
["bitfinex","ETHUSD",1758292837089,14.78238231,4534.1,4534.0,1e-08]
["bitfinex","ETHUSD",1758292839187,15.21589722,4534.1,4534.0,1e-08]
["bitfinex","ETHUSD",1758292839715,15.21589722,4534.1,4534.0,0.00100001]
["bitfinex","ETHUSD",1758292840391,16.00789722,4534.1,4534.0,0.00100001]
["bitfinex","ETHUSD",1758292841299,16.21321433,4534.1,4534.0,0.00100001]
["bitfinex","ETHUSD",1758292841864,21.06004661,4534.1,4534.0,0.00100001]
["bitfinex","ETHUSD",1758292842271,2.205558,4534.0,4533.3,1e-08]
["bitfinex","ETHUSD",1758292842476,6.52994723,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1758292842762,14.02446166,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1758292842985,14.70156166,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1758292843508,14.78993182,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1758292846483,8.00453182,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1758292846684,16.8436641,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1758292846879,18.4109641,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1758292847084,14.01553182,4533.2,4533.1,0.55960001]
["bitfinex","ETHUSD",1758292847392,11.69353182,4533.2,4533.1,0.55960001]
["bitfinex","ETHUSD",1758292848018,8.00453182,4533.2,4533.1,0.55960001]
["bitfinex","ETHUSD",1758292848211,11.69353182,4533.2,4533.1,0.55960001]
["bitfinex","ETHUSD",1758292848514,13.01753182,4533.2,4533.1,0.55960001]
["bitfinex","ETHUSD",1758292849281,13.01753182,4533.2,4533.1,0.31340001]
["bitfinex","ETHUSD",1758292849481,13.32083182,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1758292849906,13.01753182,4533.2,4533.1,1e-08]
["bitfinex","ETHUSD",1758292850616,11.69353182,4533.2,4533.1,1.02570001]
["bitfinex","ETHUSD",1758292850921,11.69353182,4533.2,4533.1,0.55960001]
["bitfinex","ETHUSD",1758292852120,11.69353182,4533.2,4533.1,1.02570001]
["bitfinex","ETHUSD",1758292853898,8.00373182,4533.2,4533.1,1.02570001]
["bitfinex","ETHUSD",1758292854102,11.69273182,4533.2,4533.1,1.02570001]
["bitfinex","ETHUSD",1758292854402,9.78673182,4533.2,4533.1,1.02570001]
["bitfinex","ETHUSD",1758292855209,6.09773182,4533.2,4533.1,1.02570001]
["bitfinex","ETHUSD",1758292855425,9.78673182,4533.2,4533.1,1.02570001]
["bitfinex","ETHUSD",1758292856805,9.78673182,4533.2,4533.1,0.55960001]
["bitfinex","ETHUSD",1758292857005,9.78673182,4533.2,4533.1,1.02570001]
["bitfinex","ETHUSD",1758292857838,6.09773182,4533.2,4533.1,1.02570001]
["bitfinex","ETHUSD",1758292858040,9.78673182,4533.2,4533.1,1.02570001]
["bitfinex","ETHUSD",1758292858543,6.09773182,4533.2,4533.1,1.02570001]
["bitfinex","ETHUSD",1758292858949,6.09773182,4533.2,4533.1,1.02670001]
["bitfinex","ETHUSD",1758292861730,6.09773182,4533.2,4533.1,0.56060001]
["bitfinex","ETHUSD",1758292862063,6.09773182,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1758292862914,6.39783182,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1758292863512,6.09773182,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1758292864212,7.09343182,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1758292864412,6.62483182,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1758292864646,7.09343182,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1758292866615,6.62483182,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1758292866809,6.39783182,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1758292867713,7.09343182,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1758292868562,8.41743182,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1758292870147,8.41829824,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1758292870347,7.72269824,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1758292871248,6.39869824,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1758292871549,7.09429824,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1758292871948,8.41829824,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1758292873319,7.72269824,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1758292874425,7.42259824,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1758292874748,9.78659824,4533.2,4533.1,0.56130001]
["bitfinex","ETHUSD",1758292874948,6.01022808,4533.2,4533.1,1.03560001]
["bitfinex","ETHUSD",1758292875263,9.69822808,4533.2,4533.1,1.03560001]
["bitfinex","ETHUSD",1758292876341,6.01022808,4533.2,4533.1,1.03560001]
["bitfinex","ETHUSD",1758292876541,9.69822808,4533.2,4533.1,1.03560001]
["bitfinex","ETHUSD",1758292876871,6.01022808,4533.2,4533.1,1.03560001]
["bitfinex","ETHUSD",1758292877235,3.01102808,4533.2,4533.1,1.03560001]
["bitfinex","ETHUSD",1758292877459,2.53571908,4533.2,4533.1,1.62384324]
["bitfinex","ETHUSD",1758292878437,2.53571908,4533.2,4533.1,1.03560001]
["bitfinex","ETHUSD",1758292878635,2.53491908,4533.2,4533.1,1.03560001]
["bitfinex","ETHUSD",1758292879725,2.53691908,4533.2,4533.1,1.03560001]
["bitfinex","ETHUSD",1758292884655,2.53691908,4533.2,4533.1,0.56130001]
["bitfinex","ETHUSD",1758292884978,2.53691908,4533.2,4533.1,0.31250001]
["bitfinex","ETHUSD",1758292886368,2.53691908,4533.2,4533.1,0.56130001]
["bitfinex","ETHUSD",1758292886556,2.53691908,4533.2,4533.1,1.03560001]
["bitfinex","ETHUSD",1758292891069,2.53691908,4533.2,4533.1,0.56130001]
["bitfinex","ETHUSD",1758292898226,0.33097185,4533.2,4533.1,0.31250001]
["bitfinex","ETHUSD",1758292898428,0.20818353,4533.2,4533.1,5.28667928]
["bitfinex","ETHUSD",1758292898629,0.20818353,4533.2,4533.1,5.26461933]
["bitfinex","ETHUSD",1758292900337,2.41413076,4533.2,4533.1,1.10431933]
["bitfinex","ETHUSD",1758292900639,2.41413076,4533.2,4533.1,4.24930001]
["bitfinex","ETHUSD",1758292900822,0.20818353,4533.2,4533.1,4.24930001]
["bitfinex","ETHUSD",1758292901730,0.20818353,4533.2,4533.1,4.00050001]
["bitfinex","ETHUSD",1758292902033,0.20818353,4533.2,4533.1,4.24930001]
["bitfinex","ETHUSD",1758292902330,0.20818353,4533.2,4533.1,4.72360001]
["bitfinex","ETHUSD",1758292902535,0.20818353,4533.2,4533.1,5.38656001]
["bitfinex","ETHUSD",1758292902898,0.20818353,4533.2,4533.1,1.69856001]
["bitfinex","ETHUSD",1758292903104,0.20818353,4533.2,4533.1,4.74365996]
["bitfinex","ETHUSD",1758292903300,0.20818353,4533.2,4533.1,4.72160001]
["bitfinex","ETHUSD",1758292903615,0.33121289,4533.2,4533.1,4.72160001]
["bitfinex","ETHUSD",1758292903954,0.20738353,4533.2,4533.1,4.72160001]
["bitfinex","ETHUSD",1758292904422,0.33121289,4533.2,4533.1,4.72160001]
["bitfinex","ETHUSD",1758292904613,0.33121289,4533.2,4533.1,5.38436001]
["bitfinex","ETHUSD",1758292904814,0.20738353,4533.2,4533.1,5.38436001]
["bitfinex","ETHUSD",1758292905012,0.33121289,4533.2,4533.1,5.38436001]
["bitfinex","ETHUSD",1758292905253,0.20738353,4533.2,4533.1,5.38436001]
["bitfinex","ETHUSD",1758292905426,0.33121289,4533.2,4533.1,5.38436001]
["bitfinex","ETHUSD",1758292905626,0.20738353,4533.2,4533.1,5.38436001]
["bitfinex","ETHUSD",1758292906535,0.33121289,4533.2,4533.1,5.38436001]
["bitfinex","ETHUSD",1758292906736,0.20738353,4533.2,4533.1,5.38436001]
["bitfinex","ETHUSD",1758292907324,0.20738353,4533.2,4533.1,13.58448066]
["bitfinex","ETHUSD",1758292908764,0.20738353,4533.2,4533.1,11.37848477]
["bitfinex","ETHUSD",1758292908967,0.20738353,4533.2,4533.1,4.91006001]
["bitfinex","ETHUSD",1758292910670,0.20738353,4533.2,4533.1,0.97526001]
["bitfinex","ETHUSD",1758292910828,0.20738353,4533.2,4533.1,3.68700001]
["bitfinex","ETHUSD",1758292911166,3.40333076,4533.2,4533.1,3.68700001]
["bitfinex","ETHUSD",1758292911370,3.5271869,4533.2,4533.1,3.68700001]
["bitfinex","ETHUSD",1758292914571,0.33123967,4533.2,4533.1,3.97810001]
["bitfinex","ETHUSD",1758292914771,0.20738353,4533.2,4533.1,4.21150001]
["bitfinex","ETHUSD",1758292914947,0.20738353,4533.2,4533.1,4.86825001]
["bitfinex","ETHUSD",1758292915136,0.33123967,4533.2,4533.1,4.86825001]
["bitfinex","ETHUSD",1758292915468,0.20738353,4533.2,4533.1,5.31825001]
["bitfinex","ETHUSD",1758292916043,0.33123967,4533.2,4533.1,5.31825001]
["bitfinex","ETHUSD",1758292916229,0.20738353,4533.2,4533.1,5.31825001]
["bitfinex","ETHUSD",1758292917249,0.20738353,4533.2,4533.1,4.86825001]
["bitfinex","ETHUSD",1758292917649,0.20738353,4533.2,4533.1,5.31825001]
["bitfinex","ETHUSD",1758292920640,0.20738353,4533.2,4533.1,4.86825001]
["bitfinex","ETHUSD",1758292920839,0.20849598,4533.2,4533.1,4.86825001]
["bitfinex","ETHUSD",1758292921173,0.20849598,4533.2,4533.1,7.0742459]
["bitfinex","ETHUSD",1758292921367,0.20849598,4533.2,4533.1,4.86825001]
["bitfinex","ETHUSD",1758292921569,0.20849598,4533.2,4533.1,7.0742459]
["bitfinex","ETHUSD",1758292921777,0.20849598,4533.2,4533.1,4.86825001]
["bitfinex","ETHUSD",1758292921957,0.20849598,4533.2,4533.1,4.34275001]
["bitfinex","ETHUSD",1758292922742,0.50359598,4533.2,4533.1,4.34275001]
["bitfinex","ETHUSD",1758292923479,3.38254321,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1758292923682,3.50643988,4533.2,4533.1,3.68600001]
["bitfinex","ETHUSD",1758292923885,1.30049265,4533.2,4533.1,3.68600001]
["bitfinex","ETHUSD",1758292924044,0.87241131,4533.2,4533.1,3.68600001]
["bitfinex","ETHUSD",1758292924237,0.74849598,4533.2,4533.1,3.68600001]
["bitfinex","ETHUSD",1758292924487,0.87241131,4533.2,4533.1,3.68600001]
["bitfinex","ETHUSD",1758292924684,0.62751131,4533.2,4533.1,3.68600001]
["bitfinex","ETHUSD",1758292925687,0.20849598,4533.2,4533.1,4.69655996]
["bitfinex","ETHUSD",1758292925845,0.20849598,4533.2,4533.1,5.55536457]
["bitfinex","ETHUSD",1758292927058,0.20849598,4533.2,4533.1,7.76136046]
["bitfinex","ETHUSD",1758292927763,0.20849598,4533.2,4533.1,8.55336046]
["bitfinex","ETHUSD",1758292928210,0.0012,4533.2,4533.1,8.55336046]
["bitfinex","ETHUSD",1758292934405,0.002,4533.7,4533.6,0.792]
["bitfinex","ETHUSD",1758292934560,0.002,4533.7,4533.6,13.07791501]
["bitfinex","ETHUSD",1758292934764,0.002,4533.7,4533.6,13.35245749]
["bitfinex","ETHUSD",1758292935187,0.002,4533.7,4533.6,13.60105749]
["bitfinex","ETHUSD",1758292935671,0.002,4533.7,4533.6,14.05755749]
["bitfinex","ETHUSD",1758292940815,0.002,4533.7,4533.6,4.85498013]
["bitfinex","ETHUSD",1758292941019,0.5624,4533.7,4533.6,4.85498013]
["bitfinex","ETHUSD",1758292941204,0.5624,4533.7,4533.6,7.06073273]
["bitfinex","ETHUSD",1758292941898,0.317,4533.7,4533.6,7.06073273]
["bitfinex","ETHUSD",1758292942101,0.002,4533.7,4533.6,7.06073273]
["bitfinex","ETHUSD",1758292942412,0.002,4533.7,4533.6,7.35733273]
["bitfinex","ETHUSD",1758292942612,0.002,4533.7,4533.6,7.60593273]
["bitfinex","ETHUSD",1758292944428,0.002,4533.7,4533.6,8.06243273]
["bitfinex","ETHUSD",1758292947140,0.317,4533.7,4533.6,0.37898013]
["bitfinex","ETHUSD",1758292947315,1.0133,4533.7,4533.6,3.684]
["bitfinex","ETHUSD",1758292949424,1.0133,4533.7,4533.6,5.91181012]
["bitfinex","ETHUSD",1758292949623,1.0133,4533.7,4533.6,3.684]
["bitfinex","ETHUSD",1758292949828,1.0133,4533.7,4533.6,3.70605752]
["bitfinex","ETHUSD",1758292951029,1.0133,4533.7,4533.6,3.684]
["bitfinex","ETHUSD",1758292951426,1.0133,4533.7,4533.6,1.905]
["bitfinex","ETHUSD",1758292951627,1.0133,4533.7,4533.6,5.589]
["bitfinex","ETHUSD",1758292951628,3.42512272,4533.7,4533.6,5.589]
["bitfinex","ETHUSD",1758292952556,3.54881043,4533.7,4533.6,5.589]
["bitfinex","ETHUSD",1758292952760,3.54801043,4533.7,4533.6,5.589]
["bitfinex","ETHUSD",1758292955051,1.34230648,4533.7,4533.1,0.00100001]
["bitfinex","ETHUSD",1758292955359,2.20594723,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1758292955529,2.412066,4533.2,4533.1,3.68500001]
["bitfinex","ETHUSD",1758292955737,3.42343752,4533.2,4533.1,3.68500001]
["bitfinex","ETHUSD",1758292956948,3.42343752,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1758292957120,3.42343752,4533.2,4533.1,3.68500001]
["bitfinex","ETHUSD",1758292957319,3.42343752,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1758292957644,3.54713223,4533.2,4533.1,3.68500001]
["bitfinex","ETHUSD",1758292957844,3.54713223,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1758292958222,6.54713223,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1758292958421,7.02209285,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1758292959833,10.70609285,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1758292961071,10.23113223,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1758292963038,10.70500994,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1758292964102,7.0207992,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1758292964304,10.7047992,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1758292964510,10.79315491,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1758292964676,10.31948794,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1758292965406,6.63548794,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1758292965604,10.31948794,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1758292967572,10.31825431,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1758292971423,9.98960294,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1758292971624,6.63430377,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1758292971920,10.31830377,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1758292974319,10.79194938,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1758292975588,7.10794938,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1758292975987,10.79194938,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1758292977597,10.79114938,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1758292977797,6.41084938,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1758292978039,10.33504938,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1758292978405,6.41084938,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1758292978606,9.78064938,4533.2,4533.1,1.00330001]
["bitfinex","ETHUSD",1758292978817,9.21864806,4533.2,4533.1,1.00330001]
["bitfinex","ETHUSD",1758292979147,9.21864806,4533.2,4533.1,0.54790001]
["bitfinex","ETHUSD",1758292979544,5.53541614,4533.2,4533.1,0.31200001]
["bitfinex","ETHUSD",1758292979749,5.53541614,4533.2,4533.1,0.54790001]
["bitfinex","ETHUSD",1758292980453,5.83031614,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1758292980610,6.30500655,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1758292980811,6.01010655,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1758292981648,6.30500655,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1758292981823,7.00310655,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1758292982018,6.55000655,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1758292983240,7.00310655,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1758292985426,7.0914568,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1758292986354,13.84352063,4533.2,4533.1,0.00100001]
["bitfinex","ETHUSD",1758292988218,2.20619057,4532.7,4532.6,1e-08]
["bitfinex","ETHUSD",1758292988452,14.54041372,4532.7,4532.6,0.21000001]
["bitfinex","ETHUSD",1758292988657,2.20638527,4532.3,4532.2,0.001]
["bitfinex","ETHUSD",1758292988863,6.71658866,4532.3,4532.2,0.001]
["bitfinex","ETHUSD",1758292989022,10.68754459,4532.3,4532.2,0.001]
["bitfinex","ETHUSD",1758292989224,10.21285418,4532.3,4532.2,0.001]
["bitfinex","ETHUSD",1758292989459,10.9248894,4532.3,4532.2,0.001]
["bitfinex","ETHUSD",1758292990962,10.92550786,4532.3,4532.2,0.001]
["bitfinex","ETHUSD",1758292991563,10.68960786,4532.3,4532.2,0.001]
["bitfinex","ETHUSD",1758292993358,9.69660786,4532.3,4532.2,0.5292]
["bitfinex","ETHUSD",1758292993564,6.01260786,4532.3,4532.2,0.9934]
["bitfinex","ETHUSD",1758292993723,9.69660786,4532.3,4532.2,0.9934]
["bitfinex","ETHUSD",1758292993924,6.01260786,4532.3,4532.2,0.9934]
["bitfinex","ETHUSD",1758292994124,9.69675124,4532.3,4532.2,0.9934]
["bitfinex","ETHUSD",1758292994326,3.01275124,4532.3,4532.2,0.9934]
["bitfinex","ETHUSD",1758292994551,6.22061602,4532.3,4532.2,0.9934]
["bitfinex","ETHUSD",1758292994752,3.01275124,4532.3,4532.2,0.9934]
["bitfinex","ETHUSD",1758292994947,2.53661602,4532.3,4532.2,0.9934]
["bitfinex","ETHUSD",1758292995122,3.01275124,4532.3,4532.2,0.9934]
["bitfinex","ETHUSD",1758292996646,2.53661602,4532.3,4532.2,0.9934]
["bitfinex","ETHUSD",1758292996847,3.01275124,4532.3,4532.2,0.9934]
["bitfinex","ETHUSD",1758292997594,3.01275124,4532.3,4532.2,0.5292]
["bitfinex","ETHUSD",1758292997771,2.53661602,4532.3,4532.2,0.9934]
["bitfinex","ETHUSD",1758292998557,0.33023075,4532.3,4532.2,0.9934]
["bitfinex","ETHUSD",1758292998757,2.53661602,4532.3,4532.2,0.9934]
["bitfinex","ETHUSD",1758292998962,0.33023075,4532.3,4532.2,0.9934]
["bitfinex","ETHUSD",1758292999269,0.33023075,4532.3,4532.2,1.60271729]
["bitfinex","ETHUSD",1758292999651,0.20639422,4532.3,4532.2,1.60271729]
["bitfinex","ETHUSD",1758292999844,0.20639422,4532.3,4532.2,2.37265296]
["bitfinex","ETHUSD",1758293001987,0.20639422,4532.3,4532.2,1.58065296]
["bitfinex","ETHUSD",1758293002185,0.20559422,4532.3,4532.2,1.58065296]
["bitfinex","ETHUSD",1758293003204,0.20559422,4532.3,4532.2,1.60271729]
["bitfinex","ETHUSD",1758293003364,2.41197949,4532.3,4532.2,1.60271729]
["bitfinex","ETHUSD",1758293003780,0.20559422,4532.3,4532.2,1.60271729]
["bitfinex","ETHUSD",1758293005602,0.20559422,4532.3,4532.2,2.39471729]
["bitfinex","ETHUSD",1758293006007,0.12375748,4532.5,4532.2,2.39471729]
["bitfinex","ETHUSD",1758293006307,2.20633659,4532.4,4532.3,0.2442]
["bitfinex","ETHUSD",1758293006502,2.33009407,4532.4,4532.3,3.9983]
["bitfinex","ETHUSD",1758293006802,2.33009407,4532.4,4532.3,4.2425]
["bitfinex","ETHUSD",1758293009331,2.62869407,4532.4,4532.3,3.683]
["bitfinex","ETHUSD",1758293010627,2.62869407,4532.4,4532.2,0.001]
["bitfinex","ETHUSD",1758293010628,2.20638527,4532.3,4532.2,3.684]
["bitfinex","ETHUSD",1758293010937,2.86444275,4532.3,4532.2,0.001]
["bitfinex","ETHUSD",1758293011308,2.62874275,4532.3,4532.2,0.001]
["bitfinex","ETHUSD",1758293011607,2.86444275,4532.3,4532.2,0.001]
["bitfinex","ETHUSD",1758293011793,2.62874275,4532.3,4532.2,0.001]
["bitfinex","ETHUSD",1758293012943,2.33014275,4532.3,4532.2,0.3163]
["bitfinex","ETHUSD",1758293013094,2.33014275,4532.3,4532.2,0.5605]
["bitfinex","ETHUSD",1758293013293,2.33014275,4532.3,4532.2,0.001]
["bitfinex","ETHUSD",1758293013540,2.62874275,4532.3,4532.2,0.001]
["bitfinex","ETHUSD",1758293013839,3.31244275,4532.3,4532.2,0.001]
["bitfinex","ETHUSD",1758293014343,3.51872206,4532.3,4532.2,0.001]
["bitfinex","ETHUSD",1758293017913,3.51872157,4532.3,4532.2,0.001]
["bitfinex","ETHUSD",1758293020144,3.99400193,4532.3,4532.2,0.001]
["bitfinex","ETHUSD",1758293020519,4.12080193,4532.3,4532.2,0.001]
["bitfinex","ETHUSD",1758293021353,4.142846,4532.3,4532.2,0.001]
["bitfinex","ETHUSD",1758293021718,7.825846,4532.3,4532.2,0.001]
["bitfinex","ETHUSD",1758293021919,7.80396121,4532.3,4532.2,0.001]
["bitfinex","ETHUSD",1758293022663,7.130068,4532.2,4527.9,4.4771838]
["bitfinex","ETHUSD",1758293022821,7.05395926,4529.2,4527.9,2.52071877]
["bitfinex","ETHUSD",1758293023158,13.4026035,4529.2,4527.9,2.52071877]
["bitfinex","ETHUSD",1758293023341,15.64603218,4529.2,4527.3,0.2468]
["bitfinex","ETHUSD",1758293023543,2.20794418,4529.1,4527.3,0.2468]
["bitfinex","ETHUSD",1758293023744,2.20838302,4528.2,4527.1,0.01]
["bitfinex","ETHUSD",1758293023988,6.66533204,4528.2,4527.1,0.01]
["bitfinex","ETHUSD",1758293024150,7.11165589,4528.2,4527.1,0.01]
["bitfinex","ETHUSD",1758293024346,7.31042726,4528.2,4527.1,0.01]
["bitfinex","ETHUSD",1758293025387,6.80838644,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1758293025685,13.42347754,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1758293025984,14.59080588,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1758293026874,14.59180588,4528.2,4528.1,1e-08]
["bitfinex","ETHUSD",1758293027067,13.79700588,4528.2,4528.1,0.00100001]
["bitfinex","ETHUSD",1758293027488,9.98100588,4528.2,4528.1,0.00100001]
["bitfinex","ETHUSD",1758293027694,3.96761371,4528.2,4528.1,0.00100001]
["bitfinex","ETHUSD",1758293027877,7.81121849,4528.2,4528.1,0.00100001]
["bitfinex","ETHUSD",1758293028188,3.96761371,4528.2,4528.1,0.00100001]
["bitfinex","ETHUSD",1758293028377,7.33923204,4528.2,4528.1,0.00100001]
["bitfinex","ETHUSD",1758293028579,7.31162726,4528.2,4528.1,0.00100001]
["bitfinex","ETHUSD",1758293028883,6.63892726,4528.2,4528.1,0.00100001]
["bitfinex","ETHUSD",1758293029288,6.88572726,4528.2,4528.1,0.00100001]
["bitfinex","ETHUSD",1758293029677,3.06972726,4528.2,4528.1,0.00100001]
["bitfinex","ETHUSD",1758293029857,6.91433204,4528.2,4528.1,0.00100001]
["bitfinex","ETHUSD",1758293030049,6.88672726,4528.2,4528.1,0.00100001]
["bitfinex","ETHUSD",1758293030449,3.53905947,4528.2,4528.1,0.00100001]
["bitfinex","ETHUSD",1758293030694,7.38066425,4528.2,4528.1,0.00100001]
["bitfinex","ETHUSD",1758293030893,7.35305947,4528.2,4528.1,0.00100001]
["bitfinex","ETHUSD",1758293031595,7.35205947,4528.2,4528.1,0.00100001]
["bitfinex","ETHUSD",1758293031967,3.53905947,4528.2,4528.1,0.00100001]
["bitfinex","ETHUSD",1758293032162,8.05236425,4528.2,4528.1,0.00100001]
["bitfinex","ETHUSD",1758293032368,8.02475947,4528.2,4528.1,0.00100001]
["bitfinex","ETHUSD",1758293033503,4.21175947,4528.2,4528.1,0.00100001]
["bitfinex","ETHUSD",1758293033702,8.05136425,4528.2,4528.1,0.00100001]
["bitfinex","ETHUSD",1758293034000,8.02275947,4528.2,4528.1,0.00100001]
["bitfinex","ETHUSD",1758293036374,7.34705947,4528.2,4528.1,0.00100001]
["bitfinex","ETHUSD",1758293036882,7.79205947,4528.2,4528.1,0.00100001]
["bitfinex","ETHUSD",1758293037083,8.01875947,4528.2,4528.1,0.00100001]
["bitfinex","ETHUSD",1758293037469,7.05975947,4528.2,4528.1,0.00100001]
["bitfinex","ETHUSD",1758293037669,3.25375947,4528.2,4528.1,0.00100001]
["bitfinex","ETHUSD",1758293037898,7.08636425,4528.2,4528.1,0.00100001]
["bitfinex","ETHUSD",1758293038070,7.34405947,4528.2,4528.1,0.00100001]
["bitfinex","ETHUSD",1758293039433,8.01615947,4528.2,4528.1,0.00100001]
["bitfinex","ETHUSD",1758293039728,7.34405947,4528.2,4528.1,0.00100001]
["bitfinex","ETHUSD",1758293040908,7.3413974,4528.2,4528.1,0.00100001]
["bitfinex","ETHUSD",1758293041151,8.0134974,4528.2,4528.1,0.00100001]
["bitfinex","ETHUSD",1758293043897,7.0510974,4528.2,4528.1,0.30240001]
["bitfinex","ETHUSD",1758293044098,8.24157795,4528.2,4528.1,0.30240001]
["bitfinex","ETHUSD",1758293044292,8.24157795,4528.2,4528.1,0.53700001]
["bitfinex","ETHUSD",1758293044293,0.79671438,4528.2,4528.1,0.53700001]
["bitfinex","ETHUSD",1758293044536,3.0050974,4528.2,4528.1,1.00290001]
["bitfinex","ETHUSD",1758293044733,0.79671438,4528.2,4528.1,1.00290001]
["bitfinex","ETHUSD",1758293045111,0.82431916,4528.2,4528.1,1.00290001]
["bitfinex","ETHUSD",1758293045333,3.03270218,4528.2,4528.1,1.00290001]
["bitfinex","ETHUSD",1758293046431,3.03470218,4528.2,4528.1,1.00290001]
["bitfinex","ETHUSD",1758293047933,0.82631916,4528.2,4528.1,1.00290001]
["bitfinex","ETHUSD",1758293048133,0.8262666,4528.2,4528.1,1.00290001]
["bitfinex","ETHUSD",1758293048335,3.00704484,4528.2,4528.1,1.00290001]
["bitfinex","ETHUSD",1758293050502,0.79866182,4528.2,4527.6,0.001]
["bitfinex","ETHUSD",1758293050833,1.18282032,4527.8,4527.6,0.001]
["bitfinex","ETHUSD",1758293051013,0.79666182,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1758293051338,1.97948214,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1758293051511,0.79666182,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1758293051931,1.98167108,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1758293052138,3.00448871,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1758293052317,3.00448871,4527.7,4527.3,1.908]
["bitfinex","ETHUSD",1758293052318,2.20872446,4527.5,4527.3,1.908]
["bitfinex","ETHUSD",1758293052505,0.59208081,4527.4,4527.3,1.908]
["bitfinex","ETHUSD",1758293053168,1.78073833,4527.4,4527.3,1.908]
["bitfinex","ETHUSD",1758293053304,2.80085405,4527.4,4527.3,1.908]
["bitfinex","ETHUSD",1758293056816,3.11645405,4527.4,4527.3,1.908]
["bitfinex","ETHUSD",1758293057015,3.11645405,4527.4,4527.1,0.01]
["bitfinex","ETHUSD",1758293057016,2.20887082,4527.2,4527.1,0.01]
["bitfinex","ETHUSD",1758293057253,2.80095163,4527.2,4527.1,0.01]
["bitfinex","ETHUSD",1758293057550,3.79275163,4527.2,4527.1,0.01]
["bitfinex","ETHUSD",1758293057803,3.11655163,4527.2,4527.1,0.01]
["bitfinex","ETHUSD",1758293057961,5.37737717,4527.2,4527.1,0.01]
["bitfinex","ETHUSD",1758293058121,2.20917821,4526.6,4526.3,3.0]
["bitfinex","ETHUSD",1758293058321,1.18939384,4526.4,4526.3,3.0]
["bitfinex","ETHUSD",1758293058652,1.78147465,4526.4,4526.3,3.0]
["bitfinex","ETHUSD",1758293059283,0.59208081,4526.4,4526.3,3.0]
["bitfinex","ETHUSD",1758293062252,0.90768081,4526.4,4526.1,0.01]
["bitfinex","ETHUSD",1758293062438,3.39875268,4526.2,4526.1,0.01]
["bitfinex","ETHUSD",1758293062642,1.78147465,4526.2,4526.1,0.01]
["bitfinex","ETHUSD",1758293062962,0.59208081,4526.2,4526.1,0.01]
["bitfinex","ETHUSD",1758293063150,2.80143965,4526.2,4526.1,0.01]
["bitfinex","ETHUSD",1758293064053,3.00770036,4526.2,4526.1,0.01]
["bitfinex","ETHUSD",1758293066668,3.00770036,4526.2,4526.1,0.011]
["bitfinex","ETHUSD",1758293067744,3.0083002,4526.2,4526.1,0.011]
["bitfinex","ETHUSD",1758293071238,3.3239002,4526.2,4526.1,0.011]
["bitfinex","ETHUSD",1758293071750,4.0001002,4526.2,4526.1,0.011]
["bitfinex","ETHUSD",1758293071955,3.7557002,4526.2,4526.1,0.011]
["bitfinex","ETHUSD",1758293074042,3.3239002,4526.2,4526.1,0.011]
["bitfinex","ETHUSD",1758293074242,3.7557002,4526.2,4526.1,0.011]
["bitfinex","ETHUSD",1758293076371,3.7549002,4526.2,4526.1,0.011]
["bitfinex","ETHUSD",1758293076546,7.0931002,4526.2,4526.1,0.011]
["bitfinex","ETHUSD",1758293076747,7.7693002,4526.2,4526.1,0.011]
["bitfinex","ETHUSD",1758293077257,5.68994136,4526.2,4525.1,0.01]
["bitfinex","ETHUSD",1758293077471,2.20945647,4526.0,4525.1,0.01]
["bitfinex","ETHUSD",1758293077683,2.20984707,4525.2,4525.1,0.01]
["bitfinex","ETHUSD",1758293077882,6.62505622,4525.2,4525.1,0.01]
["bitfinex","ETHUSD",1758293078046,7.30125622,4525.2,4525.1,0.01]
["bitfinex","ETHUSD",1758293083981,0.13,4526.0,4525.1,7.05285531]
["bitfinex","ETHUSD",1758293084179,3.768,4526.7,4525.6,8.21777065]
["bitfinex","ETHUSD",1758293084393,2.20926297,4526.4,4525.7,0.24272241]
["bitfinex","ETHUSD",1758293084593,0.32935401,4526.3,4525.7,0.24272241]
["bitfinex","ETHUSD",1758293084770,0.32935401,4526.4,4525.7,2.45228412]
["bitfinex","ETHUSD",1758293084952,5.99121642,4526.5,4525.8,0.2316]
["bitfinex","ETHUSD",1758293085291,0.32935401,4526.4,4525.9,0.01112192]
["bitfinex","ETHUSD",1758293085469,0.20581503,4526.3,4525.9,0.01112192]
["bitfinex","ETHUSD",1758293085794,0.32935401,4526.3,4526.0,0.2316]
["bitfinex","ETHUSD",1758293086160,0.35696977,4526.4,4526.0,0.2316]
["bitfinex","ETHUSD",1758293086491,0.32935401,4526.3,4526.0,0.2316]
["bitfinex","ETHUSD",1758293086694,0.20581503,4526.2,4526.0,0.2316]
["bitfinex","ETHUSD",1758293086890,0.20581503,4526.2,4525.8,2.20954766]
["bitfinex","ETHUSD",1758293087076,0.32935401,4526.4,4525.9,0.01112387]
["bitfinex","ETHUSD",1758293087277,0.32935401,4526.3,4526.0,0.2316]
["bitfinex","ETHUSD",1758293087477,0.20611094,4526.2,4526.1,0.24272143]
["bitfinex","ETHUSD",1758293087820,0.3297775,4526.3,4526.1,0.24272143]
["bitfinex","ETHUSD",1758293087996,0.20611094,4526.2,4526.1,0.01112143]
["bitfinex","ETHUSD",1758293088296,0.20611094,4526.2,4525.9,0.24272143]
["bitfinex","ETHUSD",1758293088684,0.20611094,4526.2,4525.9,0.01112143]
["bitfinex","ETHUSD",1758293088872,2.20922442,4526.5,4525.9,0.01112143]
["bitfinex","ETHUSD",1758293088873,0.3297775,4526.3,4526.0,0.2316]
["bitfinex","ETHUSD",1758293089084,0.20611094,4526.2,4526.1,0.01112191]
["bitfinex","ETHUSD",1758293089291,0.3297775,4526.3,4526.1,0.01112191]
["bitfinex","ETHUSD",1758293089601,0.20611094,4526.2,4526.1,0.24272191]
["bitfinex","ETHUSD",1758293089774,0.3297775,4526.3,4526.1,0.24272191]
["bitfinex","ETHUSD",1758293090102,5.98617084,4526.6,4526.1,0.01112191]
["bitfinex","ETHUSD",1758293090103,0.20611094,4526.2,4526.1,0.01112191]
["bitfinex","ETHUSD",1758293090318,0.3297775,4526.3,4525.9,0.01112191]
["bitfinex","ETHUSD",1758293090486,2.20945647,4526.0,4525.7,3.778]
["bitfinex","ETHUSD",1758293090814,2.50146808,4526.0,4525.7,3.778]
["bitfinex","ETHUSD",1758293091121,0.32973477,4525.9,4525.7,3.778]
["bitfinex","ETHUSD",1758293091285,0.20608423,4525.8,4525.7,3.778]
["bitfinex","ETHUSD",1758293091900,0.20608423,4525.9,4525.7,3.778]
["bitfinex","ETHUSD",1758293092111,0.20608423,4525.8,4525.6,0.001]
["bitfinex","ETHUSD",1758293092290,0.41565054,4525.8,4525.6,0.001]
["bitfinex","ETHUSD",1758293092793,0.292,4525.8,4525.6,0.001]
["bitfinex","ETHUSD",1758293093003,0.41565054,4525.8,4525.6,0.001]
["bitfinex","ETHUSD",1758293093204,0.292,4525.8,4525.6,0.001]
["bitfinex","ETHUSD",1758293093424,0.12365054,4525.8,4525.6,0.001]
["bitfinex","ETHUSD",1758293093601,0.12365054,4526.0,4525.6,0.01212704]
["bitfinex","ETHUSD",1758293093802,0.32979101,4525.9,4525.6,0.01212704]
["bitfinex","ETHUSD",1758293094017,0.32979101,4525.8,4525.6,0.01212704]
["bitfinex","ETHUSD",1758293094294,2.33312655,4526.0,4525.6,0.01212704]
["bitfinex","ETHUSD",1758293094586,0.32978259,4525.9,4525.6,0.01212704]
["bitfinex","ETHUSD",1758293094785,0.32978259,4525.8,4525.6,0.01212704]
["bitfinex","ETHUSD",1758293094990,0.12365054,4525.9,4525.6,0.01212704]
["bitfinex","ETHUSD",1758293095226,0.32977082,4525.8,4525.6,0.01212704]
["bitfinex","ETHUSD",1758293095433,0.12365054,4525.9,4525.6,0.01212704]
["bitfinex","ETHUSD",1758293095617,0.32977605,4525.8,4525.6,0.01212704]
["bitfinex","ETHUSD",1758293095820,0.12365054,4525.9,4525.6,0.01212704]
["bitfinex","ETHUSD",1758293096001,0.32977646,4525.8,4525.6,0.24372704]
["bitfinex","ETHUSD",1758293096328,0.292,4525.7,4525.6,0.01212704]
["bitfinex","ETHUSD",1758293096515,0.3297822,4525.9,4525.6,0.2326]
["bitfinex","ETHUSD",1758293096722,6.21580292,4526.4,4525.6,0.24372655]
["bitfinex","ETHUSD",1758293096723,0.3297822,4525.8,4525.6,0.24372655]
["bitfinex","ETHUSD",1758293096912,0.12365054,4526.0,4525.6,0.24372655]
["bitfinex","ETHUSD",1758293097105,0.32978212,4525.9,4525.6,0.24372655]
["bitfinex","ETHUSD",1758293097312,0.32978212,4525.8,4525.6,0.24372655]
["bitfinex","ETHUSD",1758293097506,2.33311319,4526.0,4525.6,0.24372655]
["bitfinex","ETHUSD",1758293097698,0.32976998,4525.9,4525.6,0.24372655]
["bitfinex","ETHUSD",1758293097897,0.32976998,4525.8,4525.6,0.24372655]
["bitfinex","ETHUSD",1758293098093,0.12365054,4525.9,4525.6,0.24372655]
["bitfinex","ETHUSD",1758293098312,0.32973342,4525.8,4525.7,5.65139826]
["bitfinex","ETHUSD",1758293098510,0.32973342,4526.1,4525.7,5.10829826]
["bitfinex","ETHUSD",1758293098798,0.32973342,4526.0,4525.8,0.2600246]
["bitfinex","ETHUSD",1758293098997,0.32973342,4525.9,4525.8,0.2600246]
["bitfinex","ETHUSD",1758293099209,0.20608288,4525.9,4525.8,4.0169]
["bitfinex","ETHUSD",1758293100521,0.20608288,4525.9,4525.8,5.25550892]
["bitfinex","ETHUSD",1758293100723,0.32973957,4526.2,4525.8,5.24438383]
["bitfinex","ETHUSD",1758293100948,0.93553089,4526.8,4525.9,0.26002338]
["bitfinex","ETHUSD",1758293100949,0.32973957,4526.1,4525.9,0.26002338]
["bitfinex","ETHUSD",1758293101110,0.32973957,4526.0,4525.9,0.01112338]
["bitfinex","ETHUSD",1758293101451,2.68395736,4526.7,4525.8,4.99548383]
["bitfinex","ETHUSD",1758293101452,2.20937837,4526.2,4525.8,4.99548383]
["bitfinex","ETHUSD",1758293101644,0.285,4526.0,4525.6,0.793]
["bitfinex","ETHUSD",1758293101835,2.20955411,4525.8,4525.6,0.001]
["bitfinex","ETHUSD",1758293102045,6.60071647,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758293102221,7.54859644,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758293105258,3.09309644,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758293105422,2.33325962,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758293105621,2.61825962,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758293107032,3.07885962,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758293108033,3.30875962,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758293108260,3.07885962,4525.7,4525.6,0.001]
["bitfinex","ETHUSD",1758293108569,0.12365669,4525.7,4525.6,4.86039826]
["bitfinex","ETHUSD",1758293108871,0.12365669,4525.7,4525.6,6.76393809]
["bitfinex","ETHUSD",1758293109172,0.12365669,4525.9,4525.6,6.76393809]
["bitfinex","ETHUSD",1758293109465,2.33321948,4525.8,4525.6,6.51503809]
["bitfinex","ETHUSD",1758293109779,2.33325962,4525.7,4525.6,6.51503809]
["bitfinex","ETHUSD",1758293111006,0.12365669,4525.7,4525.6,6.51503809]
["bitfinex","ETHUSD",1758293111203,0.12365669,4525.7,4525.6,6.76393809]
["bitfinex","ETHUSD",1758293112159,2.33325962,4525.7,4525.6,6.76393809]
["bitfinex","ETHUSD",1758293112355,0.12365669,4525.7,4525.6,6.76393809]
["bitfinex","ETHUSD",1758293112681,2.33325962,4525.7,4525.6,6.76393809]
["bitfinex","ETHUSD",1758293112875,0.12365669,4525.7,4525.6,6.76393809]
["bitfinex","ETHUSD",1758293113068,0.12365669,4525.7,4525.6,6.51503809]
["bitfinex","ETHUSD",1758293113264,2.33325962,4525.7,4525.6,6.51503809]
["bitfinex","ETHUSD",1758293113585,0.32989951,4525.7,4525.6,6.51503809]
["bitfinex","ETHUSD",1758293114154,0.32989951,4525.7,4525.6,10.51103809]
["bitfinex","ETHUSD",1758293114702,0.20624282,4525.7,4525.6,10.51103809]
["bitfinex","ETHUSD",1758293114907,0.12380157,4526.0,4525.7,0.792]
["bitfinex","ETHUSD",1758293115058,0.12380157,4526.0,4525.6,9.71903809]
["bitfinex","ETHUSD",1758293115059,2.2113459,4526.3,4526.0,4.85939826]
["bitfinex","ETHUSD",1758293115379,0.33015003,4526.2,4526.1,3.77212143]
["bitfinex","ETHUSD",1758293116111,0.33018332,4526.2,4526.1,4.79812143]
["bitfinex","ETHUSD",1758293116298,0.002,4526.3,4526.2,0.792]
["bitfinex","ETHUSD",1758293116494,0.002,4526.3,4526.2,1.03712021]
["bitfinex","ETHUSD",1758293116666,0.002,4526.3,4526.2,2.00287206]
["bitfinex","ETHUSD",1758293117492,0.002,4526.3,4526.2,6.1212309]
["bitfinex","ETHUSD",1758293117820,0.002,4526.3,4526.2,6.11011069]
["bitfinex","ETHUSD",1758293118530,0.002,4526.3,4526.2,3.90075185]
["bitfinex","ETHUSD",1758293118734,0.002,4526.3,4526.2,3.91187206]
["bitfinex","ETHUSD",1758293118937,0.002,4526.3,4526.2,6.1212309]
["bitfinex","ETHUSD",1758293119240,0.002,4526.3,4526.2,6.11011069]
["bitfinex","ETHUSD",1758293120524,0.002,4526.3,4526.2,9.11011069]
["bitfinex","ETHUSD",1758293121158,0.13,4526.9,4526.2,9.11011069]
["bitfinex","ETHUSD",1758293121316,0.002,4527.1,4527.0,5.20896841]
["bitfinex","ETHUSD",1758293121646,0.002,4527.1,4527.0,8.96796841]
["bitfinex","ETHUSD",1758293121828,0.002,4527.1,4527.0,9.20196841]
["bitfinex","ETHUSD",1758293123461,0.002,4527.8,4527.7,2.20862689]
["bitfinex","ETHUSD",1758293123623,0.002,4527.8,4527.7,15.74712706]
["bitfinex","ETHUSD",1758293123951,0.002,4527.8,4527.7,17.84473786]
["bitfinex","ETHUSD",1758293126066,0.0012,4527.8,4527.7,17.84473786]
["bitfinex","ETHUSD",1758293126814,0.9703,4527.8,4527.7,6.78371271]
["bitfinex","ETHUSD",1758293126967,0.9703,4527.8,4527.7,9.457]
["bitfinex","ETHUSD",1758293127141,3.17887811,4527.8,4527.7,1.909]
["bitfinex","ETHUSD",1758293127476,3.17887811,4527.8,4527.7,5.665]
["bitfinex","ETHUSD",1758293128132,0.9703,4527.8,4527.7,5.665]
["bitfinex","ETHUSD",1758293128871,3.17887811,4527.8,4527.7,5.665]
["bitfinex","ETHUSD",1758293130168,3.17887811,4527.8,4527.1,0.792]
["bitfinex","ETHUSD",1758293130169,2.20883064,4527.3,4527.1,0.792]
["bitfinex","ETHUSD",1758293130372,2.20883064,4527.3,4527.2,3.755]
["bitfinex","ETHUSD",1758293130543,2.49913064,4527.3,4527.2,3.755]
["bitfinex","ETHUSD",1758293130872,3.17793064,4527.3,4527.2,3.755]
["bitfinex","ETHUSD",1758293131080,2.20887082,4527.2,4527.1,0.792]
["bitfinex","ETHUSD",1758293131273,2.88767082,4527.2,4527.1,4.546]
["bitfinex","ETHUSD",1758293131574,2.88767082,4527.2,4527.0,1.908]
["bitfinex","ETHUSD",1758293131575,2.20891961,4527.1,4527.0,1.908]
["bitfinex","ETHUSD",1758293131876,2.88771961,4527.1,4527.0,5.662]
["bitfinex","ETHUSD",1758293132045,3.17801961,4527.1,4527.0,5.662]
["bitfinex","ETHUSD",1758293132954,0.9691,4527.1,4527.0,5.662]
["bitfinex","ETHUSD",1758293133451,3.17801961,4527.1,4527.0,5.662]
["bitfinex","ETHUSD",1758293137649,2.94451961,4527.1,4527.0,5.662]
["bitfinex","ETHUSD",1758293137852,3.17801961,4527.1,4527.0,5.662]
["bitfinex","ETHUSD",1758293139453,0.9691,4527.1,4527.0,5.662]
["bitfinex","ETHUSD",1758293139859,0.7356,4527.1,4527.0,5.662]
["bitfinex","ETHUSD",1758293140945,0.0012,4527.8,4527.1,0.792]
["bitfinex","ETHUSD",1758293141147,0.0012,4527.8,4527.3,0.792]
["bitfinex","ETHUSD",1758293141401,0.0012,4527.8,4527.5,0.792]
["bitfinex","ETHUSD",1758293141548,0.0012,4527.8,4527.7,0.792]
["bitfinex","ETHUSD",1758293143461,0.0012,4527.8,4527.7,1.0178]
["bitfinex","ETHUSD",1758293143669,0.0012,4527.8,4527.7,1.49428]
["bitfinex","ETHUSD",1758293146485,3.18197811,4527.8,4527.7,3.745]
["bitfinex","ETHUSD",1758293146689,3.18197811,4527.8,4527.6,0.001]
["bitfinex","ETHUSD",1758293146690,2.20862689,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1758293146884,2.53861687,4527.7,4527.6,3.744]
["bitfinex","ETHUSD",1758293147090,3.51081687,4527.7,4527.6,3.744]
["bitfinex","ETHUSD",1758293147789,3.98600488,4527.7,4527.6,3.744]
["bitfinex","ETHUSD",1758293148288,3.98600488,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1758293148289,4.01361271,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1758293149188,3.98600488,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1758293150650,3.98520488,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1758293152906,3.98530665,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1758293153268,4.01291448,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1758293159780,7.01291448,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1758293160008,8.31130665,4527.7,4527.6,0.001]
["bitfinex","ETHUSD",1758293160207,2.20882203,4527.3,4527.2,0.001]
["bitfinex","ETHUSD",1758293160409,6.77971206,4527.3,4527.2,0.001]
["bitfinex","ETHUSD",1758293160612,2.209066,4526.8,4526.7,0.001]
["bitfinex","ETHUSD",1758293160917,6.77995908,4526.8,4526.7,0.001]
["bitfinex","ETHUSD",1758293161116,7.72494576,4526.8,4526.7,0.001]
["bitfinex","ETHUSD",1758293163421,10.72494576,4526.8,4526.7,0.001]
["bitfinex","ETHUSD",1758293163920,11.91446837,4526.8,4526.7,0.001]
["bitfinex","ETHUSD",1758293164111,10.72494576,4526.8,4526.7,0.001]
["bitfinex","ETHUSD",1758293166322,12.05094576,4526.8,4526.7,0.001]
["bitfinex","ETHUSD",1758293169316,12.05094576,4526.8,4525.1,0.01]
["bitfinex","ETHUSD",1758293169317,1.326,4526.4,4525.1,0.01]
["bitfinex","ETHUSD",1758293169519,2.20984707,4525.2,4525.1,0.01]
["bitfinex","ETHUSD",1758293169813,2.20989591,4525.1,4525.0,1e-08]
["bitfinex","ETHUSD",1758293170006,3.01517567,4525.1,4525.0,1e-08]
["bitfinex","ETHUSD",1758293170621,6.75017567,4525.1,4525.0,1e-08]
["bitfinex","ETHUSD",1758293170820,6.27498766,4525.1,4525.0,1e-08]
["bitfinex","ETHUSD",1758293171023,7.48356286,4525.1,4525.0,1e-08]
["bitfinex","ETHUSD",1758293171226,7.72036286,4525.1,4525.0,1e-08]
["bitfinex","ETHUSD",1758293171646,6.27498766,4525.1,4525.0,1e-08]
["bitfinex","ETHUSD",1758293172013,6.56778766,4525.1,4525.0,1e-08]
["bitfinex","ETHUSD",1758293172623,2.83278766,4525.1,4525.0,1e-08]
["bitfinex","ETHUSD",1758293172828,6.59441135,4525.1,4525.0,1e-08]
["bitfinex","ETHUSD",1758293173032,6.56678766,4525.1,4525.0,1e-08]
["bitfinex","ETHUSD",1758293173517,6.27398766,4525.1,4525.0,1e-08]
["bitfinex","ETHUSD",1758293173847,2.53998766,4525.1,4525.0,1e-08]
["bitfinex","ETHUSD",1758293174050,6.30161135,4525.1,4525.0,1e-08]
["bitfinex","ETHUSD",1758293174213,6.56478766,4525.1,4525.0,1e-08]
["bitfinex","ETHUSD",1758293174819,6.27398766,4525.1,4525.0,1e-08]
["bitfinex","ETHUSD",1758293175018,6.27268522,4525.1,4525.0,1e-08]
["bitfinex","ETHUSD",1758293175418,6.27188522,4525.1,4525.0,1e-08]
["bitfinex","ETHUSD",1758293177222,2.53788522,4525.1,4525.0,1e-08]
["bitfinex","ETHUSD",1758293177423,6.29650891,4525.1,4525.0,1e-08]
["bitfinex","ETHUSD",1758293177619,6.26888522,4525.1,4525.0,1e-08]
["bitfinex","ETHUSD",1758293177863,6.55968522,4525.1,4525.0,1e-08]
["bitfinex","ETHUSD",1758293178359,8.35773125,4525.1,4525.0,1e-08]
["bitfinex","ETHUSD",1758293178544,7.03173125,4525.1,4525.0,1e-08]
["bitfinex","ETHUSD",1758293178719,6.74093125,4525.1,4525.0,1e-08]
["bitfinex","ETHUSD",1758293179149,6.73994325,4525.1,4525.0,1e-08]
["bitfinex","ETHUSD",1758293179354,3.00894325,4525.1,4525.0,1e-08]
["bitfinex","ETHUSD",1758293179552,2.53689722,4525.1,4525.0,0.23040001]
["bitfinex","ETHUSD",1758293180260,2.56452091,4525.1,4525.0,1e-08]
["bitfinex","ETHUSD",1758293181226,2.85532091,4525.1,4525.0,1e-08]
["bitfinex","ETHUSD",1758293181522,4.02682958,4525.1,4525.0,1e-08]
["bitfinex","ETHUSD",1758293182358,3.79052958,4525.1,4525.0,0.00100001]
["bitfinex","ETHUSD",1758293182763,4.02682958,4525.1,4525.0,0.00100001]
["bitfinex","ETHUSD",1758293183562,3.03692958,4525.1,4525.0,0.23140001]
["bitfinex","ETHUSD",1758293183740,6.76792958,4525.1,4525.0,0.23140001]
["bitfinex","ETHUSD",1758293183938,6.74030589,4525.1,4525.0,0.00100001]
["bitfinex","ETHUSD",1758293184328,7.03110589,4525.1,4525.0,0.00100001]
["bitfinex","ETHUSD",1758293184668,6.74030589,4525.1,4525.0,0.00100001]
["bitfinex","ETHUSD",1758293185227,7.03110589,4525.1,4525.0,0.00100001]
["bitfinex","ETHUSD",1758293185428,7.73020589,4525.1,4525.0,0.00100001]
["bitfinex","ETHUSD",1758293187465,8.18067107,4525.1,4525.0,0.00100001]
["bitfinex","ETHUSD",1758293188232,7.48157107,4525.1,4525.0,0.00100001]
["bitfinex","ETHUSD",1758293188433,17.745256,4525.0,4522.1,0.01]
["bitfinex","ETHUSD",1758293188639,17.745256,4525.0,4518.3,2.77576739]
["bitfinex","ETHUSD",1758293188640,4.444,4522.1,4518.3,2.77576739]
["bitfinex","ETHUSD",1758293188834,3.53780217,4521.2,4519.3,0.11545029]
["bitfinex","ETHUSD",1758293189035,3.53780217,4521.2,4519.6,2.21253898]
["bitfinex","ETHUSD",1758293189036,5.57980131,4521.2,4519.6,2.21253898]
["bitfinex","ETHUSD",1758293189340,2.12590034,4521.2,4519.3,1.909]
["bitfinex","ETHUSD",1758293189576,9.28025003,4521.2,4519.8,2.21244251]
["bitfinex","ETHUSD",1758293189770,9.25260251,4521.2,4519.3,1.909]
["bitfinex","ETHUSD",1758293190008,0.79990034,4521.2,4519.4,0.49]
["bitfinex","ETHUSD",1758293190209,0.20487582,4521.2,4519.4,0.49]
["bitfinex","ETHUSD",1758293190359,0.20487582,4521.2,4520.2,0.792]
["bitfinex","ETHUSD",1758293190698,0.20487582,4521.2,4520.7,0.0373]
["bitfinex","ETHUSD",1758293193164,0.67697485,4521.2,4520.7,0.0373]
["bitfinex","ETHUSD",1758293193398,0.79990034,4521.2,4520.7,0.0373]
["bitfinex","ETHUSD",1758293193600,0.79990034,4521.2,4520.2,0.792]
["bitfinex","ETHUSD",1758293193601,0.20487582,4521.2,4520.4,1.9573]
["bitfinex","ETHUSD",1758293193803,0.67697485,4521.2,4521.1,0.8393]
["bitfinex","ETHUSD",1758293193980,0.20487582,4521.2,4521.1,0.8393]
["bitfinex","ETHUSD",1758293194893,0.20438249,4521.2,4521.1,0.8393]
["bitfinex","ETHUSD",1758293195606,0.20438249,4521.2,4521.1,0.7193]
["bitfinex","ETHUSD",1758293195901,0.20438249,4521.2,4520.7,2.2120468]
["bitfinex","ETHUSD",1758293196103,0.20438249,4521.1,4520.8,1.13561872]
["bitfinex","ETHUSD",1758293196306,0.20438249,4521.0,4520.8,1.13561872]
["bitfinex","ETHUSD",1758293196606,0.20438249,4520.9,4520.8,1.13561872]
["bitfinex","ETHUSD",1758293197593,0.20438249,4520.9,4520.8,1.92761872]
["bitfinex","ETHUSD",1758293198211,0.20438249,4520.9,4519.1,12.98385801]
["bitfinex","ETHUSD",1758293198212,0.49518249,4520.9,4519.1,12.98385801]
["bitfinex","ETHUSD",1758293198414,0.49518249,4520.9,4515.7,0.11549037]
["bitfinex","ETHUSD",1758293198415,2.21317205,4518.5,4515.7,0.11549037]
["bitfinex","ETHUSD",1758293198572,3.53283662,4518.4,4516.6,0.2304]
["bitfinex","ETHUSD",1758293198928,6.76624301,4518.3,4516.6,0.2304]
["bitfinex","ETHUSD",1758293199069,4.88271483,4518.2,4516.6,0.2304]
["bitfinex","ETHUSD",1758293199272,0.79704895,4518.1,4516.6,0.2304]
["bitfinex","ETHUSD",1758293199494,0.82471605,4518.0,4516.6,0.1904]
["bitfinex","ETHUSD",1758293199696,0.67475475,4517.9,4517.0,2.21382188]
["bitfinex","ETHUSD",1758293199883,0.70242308,4517.8,4516.6,5.62545867]
["bitfinex","ETHUSD",1758293200083,0.67395475,4517.7,4516.6,7.83949906]
["bitfinex","ETHUSD",1758293200288,0.02766955,4517.6,4516.6,7.83949906]
["bitfinex","ETHUSD",1758293200506,0.1499613,4518.0,4516.6,5.62545867]
["bitfinex","ETHUSD",1758293200700,0.46890373,4517.9,4516.7,0.56254587]
["bitfinex","ETHUSD",1758293201030,0.49657206,4517.8,4516.7,0.56254587]
["bitfinex","ETHUSD",1758293201323,0.46890373,4517.7,4516.6,6.20345867]
["bitfinex","ETHUSD",1758293201522,0.14996069,4518.1,4516.7,5.2140058]
["bitfinex","ETHUSD",1758293201712,0.46832496,4518.0,4516.8,5.21391682]
["bitfinex","ETHUSD",1758293201921,0.46832496,4517.9,4516.9,0.21]
["bitfinex","ETHUSD",1758293202121,2.36265383,4518.7,4517.1,2.2137646]
["bitfinex","ETHUSD",1758293202410,0.58990131,4518.6,4517.2,2.8875073]
["bitfinex","ETHUSD",1758293202616,0.61756535,4518.5,4517.3,2.42369854]
["bitfinex","ETHUSD",1758293202817,0.46793629,4518.4,4517.5,3.0]
["bitfinex","ETHUSD",1758293203000,0.46793629,4518.3,4517.6,0.726]
["bitfinex","ETHUSD",1758293203202,0.14962784,4518.7,4517.7,3.0]
["bitfinex","ETHUSD",1758293203203,0.02766282,4518.7,4517.7,3.0]
["bitfinex","ETHUSD",1758293203406,0.52461418,4518.8,4517.7,3.0]
["bitfinex","ETHUSD",1758293203407,0.46767924,4518.6,4517.7,3.0]
["bitfinex","ETHUSD",1758293203619,0.46767924,4518.5,4517.8,0.21]
["bitfinex","ETHUSD",1758293203935,0.02766343,4518.6,4517.9,0.5847]
["bitfinex","ETHUSD",1758293203936,0.46767924,4518.4,4517.9,0.5847]
["bitfinex","ETHUSD",1758293204089,0.46767924,4518.3,4517.9,0.5847]
["bitfinex","ETHUSD",1758293204288,0.46767924,4518.2,4517.9,0.5847]
["bitfinex","ETHUSD",1758293204513,0.02766343,4518.6,4517.9,0.5847]
["bitfinex","ETHUSD",1758293204840,0.46761609,4518.5,4517.9,3.7947]
["bitfinex","ETHUSD",1758293205158,2.7084556,4518.4,4517.9,0.5847]
["bitfinex","ETHUSD",1758293205319,0.46761609,4518.3,4517.4,0.21]
["bitfinex","ETHUSD",1758293205504,0.46761609,4518.2,4517.4,0.21]
["bitfinex","ETHUSD",1758293205840,0.46761609,4518.1,4517.4,0.21]
["bitfinex","ETHUSD",1758293206003,0.46761609,4518.0,4517.4,0.21]
["bitfinex","ETHUSD",1758293206204,2.24085071,4518.4,4517.4,1.1265]
["bitfinex","ETHUSD",1758293206502,0.46728961,4518.3,4517.1,1.911]
["bitfinex","ETHUSD",1758293206839,0.73355549,4518.2,4517.3,3.0]
["bitfinex","ETHUSD",1758293206998,0.46728961,4518.1,4517.3,3.0]
["bitfinex","ETHUSD",1758293207201,0.49495671,4518.0,4517.3,3.0]
["bitfinex","ETHUSD",1758293207398,0.46728961,4517.9,4517.3,3.74870603]
["bitfinex","ETHUSD",1758293207602,0.46728961,4517.8,4517.3,3.74870603]
["bitfinex","ETHUSD",1758293207915,0.0276671,4518.0,4517.3,3.74870603]
["bitfinex","ETHUSD",1758293208121,0.46715225,4517.9,4517.3,0.74870603]
["bitfinex","ETHUSD",1758293208424,0.02766649,4518.1,4517.2,7.035]
["bitfinex","ETHUSD",1758293208425,0.46715225,4517.8,4517.2,7.035]
["bitfinex","ETHUSD",1758293208628,0.46715225,4517.7,4517.3,3.0]
["bitfinex","ETHUSD",1758293208828,0.02766649,4518.1,4517.3,3.0]
["bitfinex","ETHUSD",1758293209027,0.4670586,4518.0,4517.3,3.0]
["bitfinex","ETHUSD",1758293209244,0.49472632,4517.9,4517.3,3.0]
["bitfinex","ETHUSD",1758293209440,0.4670586,4517.8,4517.3,3.0]
["bitfinex","ETHUSD",1758293209608,0.4670586,4517.7,4517.3,3.0]
["bitfinex","ETHUSD",1758293209810,0.02766772,4517.9,4517.3,3.0]
["bitfinex","ETHUSD",1758293210020,0.46703597,4517.8,4517.2,3.0]
["bitfinex","ETHUSD",1758293210220,0.49470491,4517.7,4517.2,3.0]
["bitfinex","ETHUSD",1758293210543,0.46703597,4517.6,4517.2,3.0]
["bitfinex","ETHUSD",1758293210708,0.46703597,4517.5,4517.2,3.0]
["bitfinex","ETHUSD",1758293211045,0.46703597,4517.4,4517.2,3.0]
["bitfinex","ETHUSD",1758293211246,1.31157159,4517.3,4516.1,0.01]
["bitfinex","ETHUSD",1758293211412,0.61634359,4517.2,4516.5,4.027]
["bitfinex","ETHUSD",1758293211607,0.58867159,4517.1,4516.5,4.027]
["bitfinex","ETHUSD",1758293211846,0.46703597,4517.0,4516.5,4.027]
["bitfinex","ETHUSD",1758293212145,0.66977851,4516.9,4516.5,4.8309]
["bitfinex","ETHUSD",1758293212348,0.66977851,4516.8,4516.5,4.8309]
["bitfinex","ETHUSD",1758293212651,0.66977851,4516.7,4516.6,3.0]
["bitfinex","ETHUSD",1758293214550,0.66977851,4516.7,4394.9,23.87749979]
["bitfinex","ETHUSD",1758293214551,0.792,4516.4,4514.5,0.13582395]
["bitfinex","ETHUSD",1758293214846,1.1686373,4516.2,4514.6,3.0]
["bitfinex","ETHUSD",1758293215046,0.81919525,4516.1,4514.7,4.072]
["bitfinex","ETHUSD",1758293215212,3.46015381,4516.0,4515.0,2.21482833]
["bitfinex","ETHUSD",1758293215407,1.05779648,4515.9,4514.8,4.071]
["bitfinex","ETHUSD",1758293215777,0.79151651,4515.8,4514.9,0.22]
["bitfinex","ETHUSD",1758293215926,0.66977851,4515.7,4515.0,2.64393332]
["bitfinex","ETHUSD",1758293216247,0.66977851,4515.6,4515.1,2.4347855]
["bitfinex","ETHUSD",1758293216464,0.66977851,4515.5,4515.3,2.2146805]
["bitfinex","ETHUSD",1758293216613,0.66977851,4515.4,4515.3,0.22]
["bitfinex","ETHUSD",1758293216810,0.66977851,4515.4,4515.3,7.87538401]
["bitfinex","ETHUSD",1758293217031,0.66977851,4515.4,4515.3,7.65538401]
["bitfinex","ETHUSD",1758293217232,0.66977851,4515.4,4515.3,4.65338401]
["bitfinex","ETHUSD",1758293217606,0.66977851,4515.4,4515.3,7.65338401]
["bitfinex","ETHUSD",1758293218066,0.66977851,4515.4,4515.3,9.86507627]
["bitfinex","ETHUSD",1758293218268,0.7918198,4515.4,4515.3,10.08507627]
["bitfinex","ETHUSD",1758293218428,0.66977851,4515.4,4515.3,7.87038401]
["bitfinex","ETHUSD",1758293218937,0.66977851,4515.4,4515.3,3.58638401]
["bitfinex","ETHUSD",1758293219136,0.79180235,4515.4,4515.3,7.65038401]
["bitfinex","ETHUSD",1758293219722,0.79180235,4515.4,4515.3,9.56238401]
["bitfinex","ETHUSD",1758293219928,0.66977851,4515.4,4515.3,11.99707627]
["bitfinex","ETHUSD",1758293220223,0.66977851,4515.4,4515.3,12.78907627]
["bitfinex","ETHUSD",1758293221320,0.20274254,4515.4,4515.3,12.78907627]
["bitfinex","ETHUSD",1758293222253,0.12205439,4516.5,4516.4,2.21415286]
["bitfinex","ETHUSD",1758293222431,0.59095629,4516.5,4516.4,11.62156815]
["bitfinex","ETHUSD",1758293222817,0.4689019,4516.5,4516.4,11.62156815]
["bitfinex","ETHUSD",1758293223018,0.59100723,4516.5,4516.4,11.62156815]
["bitfinex","ETHUSD",1758293224064,0.59100723,4516.5,4516.4,11.40156815]
["bitfinex","ETHUSD",1758293224485,0.4689019,4516.5,4516.4,6.18741529]
["bitfinex","ETHUSD",1758293224643,2.56846919,4516.5,4516.4,5.959]
["bitfinex","ETHUSD",1758293224964,2.56766919,4516.5,4516.4,4.16555777]
["bitfinex","ETHUSD",1758293225164,2.59534548,4516.5,4516.4,5.81182186]
["bitfinex","ETHUSD",1758293225333,4.18120394,4516.5,4516.4,5.81182186]
["bitfinex","ETHUSD",1758293225667,2.59534548,4516.5,4516.4,5.81182186]
["bitfinex","ETHUSD",1758293225867,2.59534548,4516.5,4516.4,1.912]
["bitfinex","ETHUSD",1758293226035,1.0,4515.8,4515.7,4.045]
["bitfinex","ETHUSD",1758293226236,3.66634851,4515.8,4515.7,4.045]
["bitfinex","ETHUSD",1758293226550,3.66634851,4515.8,4515.1,0.001]
["bitfinex","ETHUSD",1758293226551,3.21474131,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758293226750,1.12226729,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758293227090,4.3143086,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758293227265,2.09956729,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758293227959,4.3143086,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758293229241,6.53271043,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758293229465,6.27458849,4515.2,4515.1,0.001]
["bitfinex","ETHUSD",1758293229664,1.0,4514.5,4514.4,2.8507034]
["bitfinex","ETHUSD",1758293229868,2.99468563,4514.5,4514.4,2.8507034]
["bitfinex","ETHUSD",1758293230462,1.42646729,4514.5,4514.4,2.8507034]
["bitfinex","ETHUSD",1758293231245,1.12226729,4514.5,4514.4,2.8507034]
["bitfinex","ETHUSD",1758293232470,1.12226729,4514.5,4514.4,3.35792948]
["bitfinex","ETHUSD",1758293232673,2.29660599,4514.5,4514.4,3.35792948]
["bitfinex","ETHUSD",1758293232875,2.21631205,4512.0,4511.9,0.05937088]
["bitfinex","ETHUSD",1758293233064,2.21631205,4512.0,4511.5,2.6119146]
["bitfinex","ETHUSD",1758293233065,3.21650855,4511.6,4511.5,1.75578548]
["bitfinex","ETHUSD",1758293233245,3.36648219,4511.6,4511.5,1.75578548]
["bitfinex","ETHUSD",1758293233454,1.0,4511.2,4510.8,4.5765]
["bitfinex","ETHUSD",1758293233652,0.12226729,4511.2,4511.1,0.2423]
["bitfinex","ETHUSD",1758293233886,1.12226729,4511.2,4511.1,0.97953]
["bitfinex","ETHUSD",1758293234063,0.12226729,4511.2,4511.1,0.97953]
["bitfinex","ETHUSD",1758293234262,0.32535314,4511.2,4511.1,1.44903]
["bitfinex","ETHUSD",1758293234477,0.20308585,4511.2,4511.1,10.56185422]
["bitfinex","ETHUSD",1758293235150,0.20308585,4511.2,4511.1,8.1128]
["bitfinex","ETHUSD",1758293235364,0.20308585,4511.2,4511.1,5.3421]
["bitfinex","ETHUSD",1758293235589,0.20308585,4511.2,4511.1,7.55885422]
["bitfinex","ETHUSD",1758293235886,0.20308585,4511.2,4511.1,0.7678]
["bitfinex","ETHUSD",1758293236089,0.20308585,4511.2,4508.1,2.22820688]
["bitfinex","ETHUSD",1758293236090,3.21675422,4511.1,4509.7,0.869]
["bitfinex","ETHUSD",1758293236292,3.90074925,4511.1,4509.7,0.869]
["bitfinex","ETHUSD",1758293236515,3.21719657,4510.2,4509.3,1.913]
["bitfinex","ETHUSD",1758293236692,5.2807466,4510.2,4509.3,1.913]
["bitfinex","ETHUSD",1758293236859,5.53882377,4510.2,4509.3,1.913]
["bitfinex","ETHUSD",1758293237057,5.53882377,4510.2,4509.1,0.01]
["bitfinex","ETHUSD",1758293237058,1.0,4509.2,4509.1,0.01]
["bitfinex","ETHUSD",1758293237357,3.21793421,4508.7,4508.1,0.01]
["bitfinex","ETHUSD",1758293237590,5.88512097,4508.7,4508.1,0.01]
["bitfinex","ETHUSD",1758293237751,4.69313116,4508.7,4508.6,0.2]
["bitfinex","ETHUSD",1758293238157,4.69313116,4508.7,4508.1,0.01]
["bitfinex","ETHUSD",1758293238158,1.0,4508.2,4508.1,0.01]
["bitfinex","ETHUSD",1758293238422,3.0377044,4508.2,4508.1,0.01]
["bitfinex","ETHUSD",1758293238593,2.0623242,4508.2,4508.1,0.01]
["bitfinex","ETHUSD",1758293238790,1.8195242,4508.2,4508.1,0.01]
["bitfinex","ETHUSD",1758293238998,1.79179695,4508.2,4508.1,0.01]
["bitfinex","ETHUSD",1758293239184,1.0,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1758293239512,0.20308585,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1758293239741,1.0,4508.0,4507.1,5.4609913]
["bitfinex","ETHUSD",1758293239881,0.1208701,4508.6,4508.3,2.2181268]
["bitfinex","ETHUSD",1758293240078,0.46704725,4509.1,4508.4,6.505]
["bitfinex","ETHUSD",1758293240079,0.20146114,4508.5,4508.4,6.505]
["bitfinex","ETHUSD",1758293240285,0.20146114,4508.5,4508.4,7.8563]
["bitfinex","ETHUSD",1758293240615,1.0,4508.8,4508.4,7.8563]
["bitfinex","ETHUSD",1758293240917,1.0,4508.0,4507.4,1.914]
["bitfinex","ETHUSD",1758293241320,1.0,4507.5,4507.4,1.914]
["bitfinex","ETHUSD",1758293241508,1.0,4507.5,4507.4,6.505]
["bitfinex","ETHUSD",1758293241906,1.20127761,4507.5,4507.4,6.505]
["bitfinex","ETHUSD",1758293242127,1.20127761,4507.5,4506.4,2.21901965]
["bitfinex","ETHUSD",1758293242422,1.0,4507.2,4506.3,4.8173]
["bitfinex","ETHUSD",1758293242639,1.0,4507.2,4507.1,4.596]
["bitfinex","ETHUSD",1758293243136,1.0,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1758293243688,0.02772602,4508.4,4507.1,0.7118]
["bitfinex","ETHUSD",1758293243905,1.0,4507.9,4507.2,0.2323]
["bitfinex","ETHUSD",1758293244105,1.0,4507.9,4507.3,0.48455098]
["bitfinex","ETHUSD",1758293244400,0.02772294,4508.9,4507.3,0.48455098]
["bitfinex","ETHUSD",1758293244401,1.0,4507.5,4507.3,0.48455098]
["bitfinex","ETHUSD",1758293244607,1.0,4507.5,4507.4,4.579]
["bitfinex","ETHUSD",1758293245029,1.0,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1758293245384,1.0,4507.2,4507.1,1.0001]
["bitfinex","ETHUSD",1758293246019,1.0,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1758293246753,1.0,4507.2,4507.1,1.0001]
["bitfinex","ETHUSD",1758293246949,0.02772848,4508.0,4507.1,1.74911]
["bitfinex","ETHUSD",1758293247149,1.0,4507.6,4507.1,1.74911]
["bitfinex","ETHUSD",1758293247353,1.0,4507.6,4507.1,1.04731]
["bitfinex","ETHUSD",1758293247551,1.0,4507.2,4507.1,1.04731]
["bitfinex","ETHUSD",1758293248127,1.0,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1758293248327,1.9864,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1758293248651,1.20076131,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1758293249216,4.40583365,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1758293249439,2.18636131,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1758293249645,2.21409471,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1758293250348,4.43276705,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1758293250574,4.84831036,4507.2,4507.1,0.01]
["bitfinex","ETHUSD",1758293250715,7.96849758,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1758293251362,8.42938735,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1758293251717,12.97838735,4507.2,4507.1,1e-08]
["bitfinex","ETHUSD",1758293252225,3.21816773,4506.6,4506.5,0.0992347]
["bitfinex","ETHUSD",1758293252447,3.56664693,4506.6,4506.5,0.0992347]
["bitfinex","ETHUSD",1758293252620,4.55304693,4506.6,4506.5,0.0992347]
["bitfinex","ETHUSD",1758293252817,4.40532904,4506.6,4506.5,0.0492347]
["bitfinex","ETHUSD",1758293253014,3.2183647,4506.2,4506.1,0.0092347]
["bitfinex","ETHUSD",1758293253217,2.21921395,4506.1,4506.0,5.0180258]
["bitfinex","ETHUSD",1758293253483,0.20076131,4506.1,4506.0,5.0180258]
["bitfinex","ETHUSD",1758293253784,1.3022,4506.1,4506.0,5.0180258]
["bitfinex","ETHUSD",1758293253961,1.19921356,4506.1,4506.0,5.0180258]
["bitfinex","ETHUSD",1758293254446,0.9992,4506.1,4506.0,5.0180258]
["bitfinex","ETHUSD",1758293254853,1.19921356,4506.1,4506.0,5.0180258]
["bitfinex","ETHUSD",1758293255078,4.40482751,4506.1,4506.0,5.0180258]
["bitfinex","ETHUSD",1758293255397,4.52496699,4506.1,4506.0,5.0180258]
["bitfinex","ETHUSD",1758293255682,4.40482751,4506.1,4506.0,5.0180258]
["bitfinex","ETHUSD",1758293255891,4.40504884,4506.1,4506.0,5.0180258]
["bitfinex","ETHUSD",1758293256206,1.19943489,4506.1,4506.0,5.0180258]
["bitfinex","ETHUSD",1758293256549,4.40504884,4506.1,4506.0,5.0180258]
["bitfinex","ETHUSD",1758293256750,4.62686793,4506.1,4506.0,5.0180258]
["bitfinex","ETHUSD",1758293256989,3.96444884,4506.1,4506.0,5.0180258]
["bitfinex","ETHUSD",1758293257201,4.40504884,4506.1,4506.0,5.0180258]
["bitfinex","ETHUSD",1758293257410,1.86553175,4506.1,4506.0,5.0180258]
["bitfinex","ETHUSD",1758293257552,1.44223489,4506.1,4506.0,5.0180258]
["bitfinex","ETHUSD",1758293257751,1.19943489,4506.1,4506.0,5.0180258]
["bitfinex","ETHUSD",1758293258385,1.19943489,4506.1,4506.0,5.0190258]
["bitfinex","ETHUSD",1758293258970,0.20023489,4506.1,4506.0,6.51102838]
["bitfinex","ETHUSD",1758293259358,0.20023489,4506.1,4506.0,11.03702838]
["bitfinex","ETHUSD",1758293259782,1.19943489,4506.1,4506.0,11.03702838]
["bitfinex","ETHUSD",1758293260870,0.20023489,4506.1,4506.0,13.25629158]
["bitfinex","ETHUSD",1758293261100,0.9992,4507.7,4506.8,2.21886926]
["bitfinex","ETHUSD",1758293261306,0.9992,4507.4,4506.9,6.88618693]
["bitfinex","ETHUSD",1758293261527,0.20192732,4507.3,4507.0,2.6188]
["bitfinex","ETHUSD",1758293261786,0.9992,4507.4,4507.2,0.2883]
["bitfinex","ETHUSD",1758293262081,0.20195456,4507.3,4507.2,0.2883]
["bitfinex","ETHUSD",1758293262287,0.66846427,4507.3,4507.2,5.34101869]
["bitfinex","ETHUSD",1758293262725,0.66846427,4507.3,4507.2,8.26149103]
["bitfinex","ETHUSD",1758293262891,0.20195456,4507.3,4507.2,8.26149103]
["bitfinex","ETHUSD",1758293263727,0.20195456,4507.3,4507.2,1.53281869]
["bitfinex","ETHUSD",1758293263883,0.66999782,4507.3,4507.2,6.03481869]
["bitfinex","ETHUSD",1758293264088,0.66999782,4507.3,4507.2,8.24949103]
["bitfinex","ETHUSD",1758293265041,0.20195456,4507.3,4507.2,8.24949103]
["bitfinex","ETHUSD",1758293265352,0.79390267,4507.3,4507.2,6.03081869]
["bitfinex","ETHUSD",1758293265651,0.79390267,4507.3,4507.2,8.24949103]
["bitfinex","ETHUSD",1758293266047,0.67171776,4507.3,4507.2,8.24949103]
["bitfinex","ETHUSD",1758293266254,0.79413579,4507.3,4507.2,8.24949103]
["bitfinex","ETHUSD",1758293267016,0.79413579,4507.3,4506.6,0.2497]
["bitfinex","ETHUSD",1758293267239,0.9992,4506.7,4506.6,0.2497]
["bitfinex","ETHUSD",1758293267468,0.79413579,4506.7,4506.6,6.9431]
["bitfinex","ETHUSD",1758293267621,0.79413579,4506.7,4506.6,7.3757]
["bitfinex","ETHUSD",1758293267622,1.79333579,4506.7,4506.6,7.3757]
["bitfinex","ETHUSD",1758293268319,1.79333579,4506.7,4506.6,2.8947]
["bitfinex","ETHUSD",1758293268534,1.79333579,4506.7,4506.6,0.2954]
["bitfinex","ETHUSD",1758293268747,1.79333579,4506.7,4506.6,6.389]
["bitfinex","ETHUSD",1758293268947,0.9992,4506.3,4506.1,1.917]
["bitfinex","ETHUSD",1758293269154,0.79413579,4506.2,4506.1,6.12066361]
["bitfinex","ETHUSD",1758293269357,0.79413579,4506.2,4506.1,1.65066361]
["bitfinex","ETHUSD",1758293269544,0.79413579,4506.2,4506.1,6.12366361]
["bitfinex","ETHUSD",1758293269950,0.79413579,4506.2,4506.1,1.65066361]
["bitfinex","ETHUSD",1758293270146,0.79413579,4506.2,4506.1,0.45203422]
["bitfinex","ETHUSD",1758293270358,0.79413579,4506.2,4506.1,4.91903422]
["bitfinex","ETHUSD",1758293271634,1.08793579,4506.2,4506.1,4.467]
["bitfinex","ETHUSD",1758293271836,1.08793579,4506.2,4506.0,5.0190258]
["bitfinex","ETHUSD",1758293271837,2.21921395,4506.1,4506.0,5.0190258]
["bitfinex","ETHUSD",1758293272038,2.21921395,4506.1,4502.7,0.11574756]
["bitfinex","ETHUSD",1758293272039,0.9992,4503.8,4502.7,0.11574756]
["bitfinex","ETHUSD",1758293272287,0.9992,4503.2,4502.2,1.87939791]
["bitfinex","ETHUSD",1758293272508,3.22082978,4501.2,4500.1,0.01]
["bitfinex","ETHUSD",1758293272797,3.22082978,4501.2,4500.3,1.807]
["bitfinex","ETHUSD",1758293272798,1.79394543,4501.2,4500.3,1.807]
["bitfinex","ETHUSD",1758293272948,1.79394543,4501.2,4500.9,4.516]
["bitfinex","ETHUSD",1758293273157,0.20195456,4501.2,4501.1,3.36730384]
["bitfinex","ETHUSD",1758293273394,0.20195456,4501.2,4500.1,0.01]
["bitfinex","ETHUSD",1758293273395,0.65565456,4501.2,4500.1,0.01]
["bitfinex","ETHUSD",1758293273712,0.20195456,4501.1,4500.2,17.4812899]
["bitfinex","ETHUSD",1758293273852,0.9992,4502.6,4500.6,2.22192596]
["bitfinex","ETHUSD",1758293274050,0.46907099,4503.5,4501.7,12.99526441]
["bitfinex","ETHUSD",1758293274265,0.9992,4503.4,4501.8,6.634]
["bitfinex","ETHUSD",1758293274550,0.76755509,4505.3,4502.8,5.22084036]
["bitfinex","ETHUSD",1758293274764,0.01,4504.9,4503.0,3.0]
["bitfinex","ETHUSD",1758293274989,0.01,4504.9,4503.8,2.22034726]
["bitfinex","ETHUSD",1758293275189,0.01,4504.9,4504.8,2.21985437]
["bitfinex","ETHUSD",1758293275372,0.01,4504.9,4504.8,11.85985437]
["bitfinex","ETHUSD",1758293275561,0.01,4504.9,4504.8,12.54215437]
["bitfinex","ETHUSD",1758293275764,0.01,4504.9,4504.8,3.39320933]
["bitfinex","ETHUSD",1758293275957,1.0092,4504.9,4504.8,6.635]
["bitfinex","ETHUSD",1758293276149,0.01,4504.9,4504.8,9.53715437]
["bitfinex","ETHUSD",1758293276764,0.01,4504.9,4504.8,9.10155437]
["bitfinex","ETHUSD",1758293276986,0.01,4504.9,4504.6,2.21993868]
["bitfinex","ETHUSD",1758293276987,0.9992,4504.3,4504.2,0.2497]
["bitfinex","ETHUSD",1758293277189,0.9992,4504.8,4504.2,6.8817]
["bitfinex","ETHUSD",1758293277393,0.9992,4504.4,4504.3,5.40317]
["bitfinex","ETHUSD",1758293277616,0.9992,4504.4,4504.3,2.90827079]
["bitfinex","ETHUSD",1758293277789,0.9992,4504.1,4503.6,2.47013149]
["bitfinex","ETHUSD",1758293277970,0.9992,4504.1,4504.0,2.22024866]
["bitfinex","ETHUSD",1758293278158,0.9992,4504.1,4504.0,0.6823]
["bitfinex","ETHUSD",1758293278365,0.9992,4504.1,4504.0,8.0925042]
["bitfinex","ETHUSD",1758293278608,0.9992,4504.5,4504.0,0.48195554]
["bitfinex","ETHUSD",1758293278811,0.01,4504.9,4504.0,4.707]
["bitfinex","ETHUSD",1758293279106,0.9992,4504.1,4504.0,2.22024866]
["bitfinex","ETHUSD",1758293279275,0.9992,4504.1,4504.0,1.65056008]
["bitfinex","ETHUSD",1758293279474,0.9992,4504.1,4504.0,6.36056008]
["bitfinex","ETHUSD",1758293280000,0.9992,4504.1,4504.0,2.28661609]
["bitfinex","ETHUSD",1758293280162,0.9992,4504.1,4504.0,2.44574866]
["bitfinex","ETHUSD",1758293280358,0.9992,4504.1,4504.0,4.13724866]
["bitfinex","ETHUSD",1758293280560,0.9992,4504.1,4504.0,1.917]
["bitfinex","ETHUSD",1758293280760,0.9992,4504.1,4504.0,6.643]
["bitfinex","ETHUSD",1758293281013,0.9992,4504.1,4504.0,6.641]
["bitfinex","ETHUSD",1758293281189,0.9992,4503.5,4503.2,0.2255]
["bitfinex","ETHUSD",1758293281392,0.9992,4503.5,4503.4,2.22054447]
["bitfinex","ETHUSD",1758293281860,0.9992,4503.5,4503.4,2.44604447]
["bitfinex","ETHUSD",1758293282063,0.01,4504.9,4504.1,2.22019937]
["bitfinex","ETHUSD",1758293282312,0.01,4504.9,4504.3,3.0]
["bitfinex","ETHUSD",1758293282469,0.01,4504.9,4504.8,2.21985437]
["bitfinex","ETHUSD",1758293282670,0.01,4504.9,4504.8,7.38183305]
["bitfinex","ETHUSD",1758293282871,0.01,4504.9,4504.8,11.07023305]
["bitfinex","ETHUSD",1758293283092,0.01,4504.9,4504.8,11.06723305]
["bitfinex","ETHUSD",1758293283293,0.01,4504.9,4503.9,12.99526441]
["bitfinex","ETHUSD",1758293283294,1.0092,4504.9,4504.1,0.4629]
["bitfinex","ETHUSD",1758293283497,1.0092,4504.9,4504.2,6.632]
["bitfinex","ETHUSD",1758293283807,0.9992,4504.4,4504.3,4.712]
["bitfinex","ETHUSD",1758293283992,0.01,4504.9,4504.3,5.4004]
["bitfinex","ETHUSD",1758293284208,0.9992,4504.7,4504.4,2.9517915]
["bitfinex","ETHUSD",1758293284369,0.01,4504.9,4504.6,2.21995293]
["bitfinex","ETHUSD",1758293284678,1.0092,4504.9,4504.6,2.21995293]
["bitfinex","ETHUSD",1758293284886,1.0092,4504.9,4504.5,4.9335]
["bitfinex","ETHUSD",1758293284887,0.01,4504.9,4504.7,0.2255]
["bitfinex","ETHUSD",1758293285109,0.01,4504.9,4504.8,7.61325437]
["bitfinex","ETHUSD",1758293285325,0.01,4504.9,4504.8,8.5965751]
["bitfinex","ETHUSD",1758293285608,0.01,4504.9,4504.8,14.5895751]
["bitfinex","ETHUSD",1758293286012,0.21352812,4504.9,4504.8,14.5895751]
["bitfinex","ETHUSD",1758293286313,0.21352812,4504.9,4504.8,9.4216751]
["bitfinex","ETHUSD",1758293286473,0.21352812,4504.9,4504.8,10.12985437]
["bitfinex","ETHUSD",1758293286674,0.21352812,4504.9,4504.8,12.605]
["bitfinex","ETHUSD",1758293286869,1.21272812,4504.9,4504.8,12.604]
["bitfinex","ETHUSD",1758293287164,1.21272812,4504.9,4503.7,5.993]
["bitfinex","ETHUSD",1758293287417,0.9992,4503.9,4503.7,1.917]
["bitfinex","ETHUSD",1758293287563,0.9992,4503.9,4503.8,4.69]
["bitfinex","ETHUSD",1758293287766,1.20263948,4503.9,4503.8,4.69]
["bitfinex","ETHUSD",1758293288006,1.20263744,4503.9,4503.8,4.69]
["bitfinex","ETHUSD",1758293288365,1.64613744,4503.9,4503.7,1.917]
["bitfinex","ETHUSD",1758293288569,0.20343744,4503.8,4503.7,1.917]
["bitfinex","ETHUSD",1758293288767,0.20343744,4503.8,4503.7,8.82139656]
["bitfinex","ETHUSD",1758293289317,0.9992,4504.8,4503.7,2.6054]
["bitfinex","ETHUSD",1758293289515,0.9992,4504.8,4504.6,2.21995293]
["bitfinex","ETHUSD",1758293289516,0.20341282,4504.7,4504.6,2.21995293]
["bitfinex","ETHUSD",1758293289680,0.20341282,4504.7,4504.6,9.04345293]
["bitfinex","ETHUSD",1758293289882,0.20341282,4504.7,4504.6,5.48880121]
["bitfinex","ETHUSD",1758293290191,0.9992,4504.8,4504.7,2.21990365]
["bitfinex","ETHUSD",1758293290394,0.01,4504.9,4504.8,2.21985437]
["bitfinex","ETHUSD",1758293290594,0.9992,4504.8,4504.6,3.04334828]
["bitfinex","ETHUSD",1758293290779,0.9992,4504.3,4504.2,2.22010544]
["bitfinex","ETHUSD",1758293290980,0.9992,4504.6,4504.5,2.22000222]
["bitfinex","ETHUSD",1758293291220,0.9992,4504.3,4504.2,2.96043423]
["bitfinex","ETHUSD",1758293291532,0.9992,4504.7,4504.2,7.63443423]
["bitfinex","ETHUSD",1758293291837,0.01,4504.9,4504.3,0.2255]
["bitfinex","ETHUSD",1758293292129,0.9992,4504.8,4504.7,2.21990011]
["bitfinex","ETHUSD",1758293292432,0.9992,4504.8,4504.7,7.57830011]
["bitfinex","ETHUSD",1758293292633,0.01,4504.9,4504.8,2.21985437]
["bitfinex","ETHUSD",1758293292932,1.0092,4504.9,4504.8,7.11135437]
["bitfinex","ETHUSD",1758293293135,1.0092,4504.9,4504.8,4.8915]
["bitfinex","ETHUSD",1758293293306,0.01,4504.9,4504.8,3.62989221]
["bitfinex","ETHUSD",1758293293513,0.01,4504.9,4504.8,2.91875437]
["bitfinex","ETHUSD",1758293293921,0.01,4504.9,4504.8,2.21985437]
["bitfinex","ETHUSD",1758293294137,1.0092,4504.9,4504.4,1.38539342]
["bitfinex","ETHUSD",1758293294441,1.0092,4504.9,4504.5,2.1493]
["bitfinex","ETHUSD",1758293294621,1.0092,4504.9,4504.6,6.573]
["bitfinex","ETHUSD",1758293294798,1.0092,4504.9,4504.7,6.573]
["bitfinex","ETHUSD",1758293295117,1.0092,4504.9,4504.7,6.8053]
["bitfinex","ETHUSD",1758293295320,1.0092,4504.9,4503.6,0.2323]
["bitfinex","ETHUSD",1758293295520,0.9992,4504.2,4503.6,0.2323]
["bitfinex","ETHUSD",1758293295751,0.9992,4504.2,4504.1,12.559]
["bitfinex","ETHUSD",1758293295899,0.9992,4504.2,4504.1,14.03692098]
["bitfinex","ETHUSD",1758293296311,0.9992,4504.2,4504.1,14.03492098]
["bitfinex","ETHUSD",1758293296565,0.9992,4504.5,4504.1,16.25512035]
["bitfinex","ETHUSD",1758293296846,0.01,4504.9,4504.3,2.22009352]
["bitfinex","ETHUSD",1758293297008,0.01,4504.9,4504.8,2.21985437]
["bitfinex","ETHUSD",1758293297211,0.01,4504.9,4504.8,7.08183981]
["bitfinex","ETHUSD",1758293297439,0.01,4504.9,4504.8,7.31413981]
["bitfinex","ETHUSD",1758293298106,0.01,4504.9,4504.8,4.85898544]
["bitfinex","ETHUSD",1758293298307,0.9992,4504.6,4504.3,2.22009457]
["bitfinex","ETHUSD",1758293298506,0.9992,4504.6,4504.4,4.633]
["bitfinex","ETHUSD",1758293298721,0.9992,4504.6,4504.5,6.85000222]
["bitfinex","ETHUSD",1758293299125,1.0092,4504.9,4504.8,2.21985437]
["bitfinex","ETHUSD",1758293299349,1.0092,4504.9,4504.8,7.82372241]
["bitfinex","ETHUSD",1758293299564,1.0092,4504.9,4504.8,3.42902241]
["bitfinex","ETHUSD",1758293299777,1.0092,4504.9,4504.8,7.07815437]
["bitfinex","ETHUSD",1758293299951,1.0092,4504.9,4504.8,4.626]
["bitfinex","ETHUSD",1758293300275,1.0084,4504.9,4504.8,6.84285437]
["bitfinex","ETHUSD",1758293300441,0.9992,4504.5,4504.2,0.2323]
["bitfinex","ETHUSD",1758293300640,0.9992,4504.5,4504.3,6.534]
["bitfinex","ETHUSD",1758293300840,0.9992,4504.5,4504.4,4.62]
["bitfinex","ETHUSD",1758293301053,1.4388,4504.5,4504.4,4.62]
["bitfinex","ETHUSD",1758293301260,0.9992,4504.5,4504.4,4.62]
["bitfinex","ETHUSD",1758293301463,1.3021,4504.5,4504.4,4.62]
["bitfinex","ETHUSD",1758293301828,1.7417,4504.5,4504.3,1.917]
["bitfinex","ETHUSD",1758293302025,0.9992,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1758293302225,0.9992,4504.2,4504.1,1.918]
["bitfinex","ETHUSD",1758293302493,2.17965,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1758293302677,1.6786,4504.2,4504.1,4.61]
["bitfinex","ETHUSD",1758293302835,1.6786,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1758293303035,1.6786,4504.2,4504.1,4.608]
["bitfinex","ETHUSD",1758293304265,1.6786,4504.2,4504.1,4.6]
["bitfinex","ETHUSD",1758293304584,1.6786,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1758293304733,1.6786,4504.2,4504.1,4.596]
["bitfinex","ETHUSD",1758293305127,1.9815,4504.2,4504.1,4.596]
["bitfinex","ETHUSD",1758293305954,1.7417,4504.2,4504.1,4.596]
["bitfinex","ETHUSD",1758293306128,0.9992,4504.2,4504.1,4.596]
["bitfinex","ETHUSD",1758293306337,0.9992,4504.2,4504.1,5.2474]
["bitfinex","ETHUSD",1758293306538,0.9992,4504.2,4504.1,4.596]
["bitfinex","ETHUSD",1758293306887,1.7417,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1758293307040,1.3021,4504.2,4504.1,4.584]
["bitfinex","ETHUSD",1758293307235,0.9992,4504.2,4504.1,4.584]
["bitfinex","ETHUSD",1758293307440,0.9992,4504.2,4504.1,6.80419937]
["bitfinex","ETHUSD",1758293307641,0.9992,4504.2,4504.1,8.44244783]
["bitfinex","ETHUSD",1758293307884,0.0092,4504.9,4504.1,3.31544783]
["bitfinex","ETHUSD",1758293308193,0.9992,4504.2,4504.1,6.79719129]
["bitfinex","ETHUSD",1758293308389,0.9992,4504.2,4504.1,4.577]
["bitfinex","ETHUSD",1758293308540,0.9992,4504.2,4504.1,6.79719937]
["bitfinex","ETHUSD",1758293308739,0.0092,4504.9,4504.4,2.22003611]
["bitfinex","ETHUSD",1758293308979,0.9992,4504.6,4504.5,4.568]
["bitfinex","ETHUSD",1758293309276,0.9992,4504.2,4504.1,2.22119034]
["bitfinex","ETHUSD",1758293309467,0.9992,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1758293310075,0.0092,4504.9,4504.1,5.52392849]
["bitfinex","ETHUSD",1758293310234,0.9992,4504.3,4504.2,2.22010985]
["bitfinex","ETHUSD",1758293310556,0.0092,4504.9,4504.3,2.22008441]
["bitfinex","ETHUSD",1758293310557,0.9992,4504.4,4504.3,2.22008441]
["bitfinex","ETHUSD",1758293310876,0.9992,4504.4,4504.3,7.02648441]
["bitfinex","ETHUSD",1758293311034,0.0092,4504.9,4504.5,2.21997652]
["bitfinex","ETHUSD",1758293311235,0.0092,4504.9,4504.6,4.558]
["bitfinex","ETHUSD",1758293311434,0.0092,4504.9,4504.7,6.476]
["bitfinex","ETHUSD",1758293311435,0.9992,4504.8,4504.7,6.476]
["bitfinex","ETHUSD",1758293312074,0.9992,4504.8,4504.7,1.918]
["bitfinex","ETHUSD",1758293312539,0.9992,4504.8,4504.7,6.469]
["bitfinex","ETHUSD",1758293313090,0.9992,4504.8,4504.1,0.41492849]
["bitfinex","ETHUSD",1758293313091,0.9992,4504.2,4504.1,0.001]
["bitfinex","ETHUSD",1758293313240,0.9992,4504.2,4504.1,6.469]
["bitfinex","ETHUSD",1758293313440,0.9992,4504.2,4504.1,6.465]
["bitfinex","ETHUSD",1758293314064,0.9992,4504.2,4504.1,9.8026331]
["bitfinex","ETHUSD",1758293314251,0.0092,4504.9,4504.2,2.22014543]
["bitfinex","ETHUSD",1758293314593,0.9992,4504.4,4504.1,1.919]
["bitfinex","ETHUSD",1758293314799,0.9992,4504.4,4504.3,4.541]
["bitfinex","ETHUSD",1758293315304,0.9992,4504.4,4504.1,1.919]
["bitfinex","ETHUSD",1758293315455,0.9992,4504.4,4504.2,4.54]
["bitfinex","ETHUSD",1758293315856,0.9992,4504.4,4504.3,4.538]
["bitfinex","ETHUSD",1758293316167,0.9992,4504.4,4504.1,1.919]
["bitfinex","ETHUSD",1758293316483,0.9992,4504.4,4504.2,4.532]
["bitfinex","ETHUSD",1758293318984,0.9992,4504.4,4504.3,0.2488]
["bitfinex","ETHUSD",1758293319485,0.9992,4504.4,4504.3,2.46890079]
["bitfinex","ETHUSD",1758293319689,0.9992,4504.4,4504.3,0.2488]
["bitfinex","ETHUSD",1758293319848,0.9992,4504.4,4504.3,4.511]
["bitfinex","ETHUSD",1758293320455,0.9992,4504.4,4504.1,0.002]
["bitfinex","ETHUSD",1758293320690,2.22015008,4504.2,4504.1,0.002]
["bitfinex","ETHUSD",1758293320891,3.11787374,4504.2,4504.1,0.002]
["bitfinex","ETHUSD",1758293321196,3.35687374,4504.2,4504.1,0.002]
["bitfinex","ETHUSD",1758293322521,4.68287374,4504.2,4504.1,0.002]
["bitfinex","ETHUSD",1758293322687,5.15362976,4504.2,4504.1,0.002]
["bitfinex","ETHUSD",1758293323525,6.82762976,4504.2,4504.1,0.002]
["bitfinex","ETHUSD",1758293323678,6.82682976,4504.2,4504.1,0.002]
["bitfinex","ETHUSD",1758293325081,7.09120992,4504.2,4504.1,0.002]
["bitfinex","ETHUSD",1758293325721,6.82682976,4504.2,4504.1,0.002]
["bitfinex","ETHUSD",1758293325940,0.9992,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1758293326082,3.22033633,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1758293326287,3.57520863,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1758293326520,3.81970863,4502.2,4502.1,0.01]
["bitfinex","ETHUSD",1758293327438,0.9992,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1758293327780,0.9992,4501.2,4501.1,0.2529]
["bitfinex","ETHUSD",1758293328954,0.9992,4501.2,4501.1,0.91899]
["bitfinex","ETHUSD",1758293329441,0.9992,4501.2,4501.1,5.40099]
["bitfinex","ETHUSD",1758293329748,0.9992,4501.2,4501.1,5.39999]
["bitfinex","ETHUSD",1758293329913,0.9992,4501.2,4501.1,0.91899]
["bitfinex","ETHUSD",1758293330107,0.9992,4501.2,4501.1,0.2529]
["bitfinex","ETHUSD",1758293330308,0.9992,4501.2,4501.1,4.7279]
["bitfinex","ETHUSD",1758293330818,0.9992,4501.2,4501.1,0.2529]
["bitfinex","ETHUSD",1758293331022,0.9992,4501.2,4501.1,4.7249]
["bitfinex","ETHUSD",1758293331248,0.2392,4502.9,4501.1,4.7249]
["bitfinex","ETHUSD",1758293331434,0.0277605,4502.8,4501.2,5.17909]
["bitfinex","ETHUSD",1758293331831,0.02775803,4503.2,4501.2,4.94249]
["bitfinex","ETHUSD",1758293332046,0.9992,4501.5,4501.3,4.466]
["bitfinex","ETHUSD",1758293332247,0.9992,4501.5,4501.4,2.22151706]
["bitfinex","ETHUSD",1758293332567,0.02775803,4503.2,4501.4,1.17576219]
["bitfinex","ETHUSD",1758293332568,0.02776173,4502.6,4501.4,1.17576219]
["bitfinex","ETHUSD",1758293332852,0.9992,4501.5,4501.4,0.93916219]
["bitfinex","ETHUSD",1758293333053,0.9992,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1758293333251,0.9992,4501.2,4501.1,4.472]
["bitfinex","ETHUSD",1758293333454,0.9992,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1758293333618,0.9992,4501.2,4501.1,4.47]
["bitfinex","ETHUSD",1758293334021,0.9992,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1758293335458,3.22082978,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1758293335859,3.46172978,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1758293336160,4.03234534,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1758293337365,2.22162978,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1758293337680,0.9992,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1758293338254,3.22082978,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1758293338665,0.9992,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1758293339377,3.46172978,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1758293339537,3.48950015,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1758293339740,3.24860015,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1758293340359,1.02697037,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1758293340553,3.22082978,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1758293340775,3.7956138,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1758293340958,4.0365138,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1758293341150,5.68691676,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1758293341475,5.65914639,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1758293342086,5.65914639,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1758293342280,9.91804517,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1758293342440,9.12604517,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1758293342644,13.57704517,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1758293343084,13.57504517,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1758293344080,17.14807937,4501.2,4501.1,1e-08]
["bitfinex","ETHUSD",1758293344280,4.54737284,4500.1,4500.0,1e-08]
["bitfinex","ETHUSD",1758293344500,3.5457758,4500.1,4500.0,1e-08]
["bitfinex","ETHUSD",1758293344699,3.57355296,4500.1,4500.0,1e-08]
["bitfinex","ETHUSD",1758293345016,0.23051805,4500.1,4500.0,1e-08]
["bitfinex","ETHUSD",1758293345197,1.02697716,4500.1,4500.0,1e-08]
["bitfinex","ETHUSD",1758293345397,1.02697716,4500.1,4500.0,0.23110001]
["bitfinex","ETHUSD",1758293345909,0.9992,4500.1,4500.0,0.23110001]
["bitfinex","ETHUSD",1758293346813,0.9992,4500.1,4500.0,2.92193223]
["bitfinex","ETHUSD",1758293348081,0.9992,4500.1,4500.0,7.36393223]
["bitfinex","ETHUSD",1758293348388,0.9984,4500.1,4500.0,7.36393223]
["bitfinex","ETHUSD",1758293348576,0.9984,4500.1,4500.0,2.92193223]
["bitfinex","ETHUSD",1758293348780,0.9984,4500.1,4500.0,7.35893223]
["bitfinex","ETHUSD",1758293349399,0.9984,4500.1,4500.0,7.35493223]
["bitfinex","ETHUSD",1758293349799,0.9984,4500.1,4500.0,7.35193223]
["bitfinex","ETHUSD",1758293350316,0.9984,4500.1,4500.0,2.61871001]
["bitfinex","ETHUSD",1758293350697,0.9984,4500.1,4500.0,1.91900001]
["bitfinex","ETHUSD",1758293351036,1.20171671,4500.1,4500.0,6.57410001]
["bitfinex","ETHUSD",1758293352450,1.20171671,4500.1,4500.0,2.15010001]
["bitfinex","ETHUSD",1758293352586,1.20171671,4500.1,4500.0,6.57210001]
["bitfinex","ETHUSD",1758293353067,1.20171671,4500.1,4500.0,2.15010001]
["bitfinex","ETHUSD",1758293353393,1.20171671,4500.1,4500.0,6.56510001]
["bitfinex","ETHUSD",1758293353836,1.20171671,4500.1,4500.0,1.92000001]
["bitfinex","ETHUSD",1758293354096,1.32389881,4500.1,4500.0,6.33100001]
["bitfinex","ETHUSD",1758293354297,1.20171671,4500.1,4500.0,6.57210001]
["bitfinex","ETHUSD",1758293354527,0.20331671,4500.1,4500.0,6.57210001]
["bitfinex","ETHUSD",1758293355033,1.20171671,4500.1,4500.0,6.57210001]
["bitfinex","ETHUSD",1758293355244,0.20331671,4500.1,4500.0,7.45153685]
["bitfinex","ETHUSD",1758293355444,1.20171671,4500.1,4500.0,7.45153685]
["bitfinex","ETHUSD",1758293355758,0.20331671,4500.1,4500.0,7.45153685]
["bitfinex","ETHUSD",1758293356052,1.20171671,4500.1,4500.0,7.45153685]
["bitfinex","ETHUSD",1758293357324,1.20171671,4500.1,4500.0,6.33100001]
["bitfinex","ETHUSD",1758293357526,1.20171671,4500.1,4500.0,1.92000001]
["bitfinex","ETHUSD",1758293357527,1.32390012,4500.1,4500.0,1.92000001]
["bitfinex","ETHUSD",1758293358218,1.20171671,4500.1,4500.0,2.16110001]
["bitfinex","ETHUSD",1758293359607,3.66538955,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1758293359808,3.78756949,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1758293360060,4.4382408,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1758293360252,4.90750521,4500.1,4500.0,0.00100001]
["bitfinex","ETHUSD",1758293362448,4.90750521,4500.1,4498.2,0.2411]
["bitfinex","ETHUSD",1758293362449,2.22326669,4497.9,4496.7,0.6675456]
["bitfinex","ETHUSD",1758293362648,0.9984,4499.2,4496.7,0.6675456]
["bitfinex","ETHUSD",1758293362649,0.9984,4497.4,4496.8,4.392]
["bitfinex","ETHUSD",1758293362948,0.9984,4497.4,4497.1,2.22364303]
["bitfinex","ETHUSD",1758293363112,0.9984,4497.4,4497.0,2.22370242]
["bitfinex","ETHUSD",1758293363312,0.9984,4497.0,4496.9,0.69795456]
["bitfinex","ETHUSD",1758293363548,0.9984,4497.0,4496.7,1.92]
["bitfinex","ETHUSD",1758293363751,0.9984,4497.0,4496.8,4.338]
["bitfinex","ETHUSD",1758293363752,0.20347143,4496.9,4496.8,4.338]
["bitfinex","ETHUSD",1758293364044,0.20347143,4496.9,4496.8,4.288]
["bitfinex","ETHUSD",1758293364248,0.20347143,4496.9,4496.7,1.92]
["bitfinex","ETHUSD",1758293364549,2.22312144,4498.2,4495.9,2.1611]
["bitfinex","ETHUSD",1758293364550,0.9984,4496.3,4495.9,2.1611]
["bitfinex","ETHUSD",1758293364713,0.9984,4496.3,4496.2,6.82621035]
["bitfinex","ETHUSD",1758293364914,0.9984,4496.3,4496.2,7.06731035]
["bitfinex","ETHUSD",1758293365221,0.9984,4496.3,4496.2,4.84321]
["bitfinex","ETHUSD",1758293365538,0.9984,4496.3,4496.2,4.84221]
["bitfinex","ETHUSD",1758293365736,0.9984,4496.3,4496.2,4.59711]
["bitfinex","ETHUSD",1758293365946,0.9984,4496.3,4496.2,7.06231035]
["bitfinex","ETHUSD",1758293366120,0.9984,4496.6,4496.5,2.22395196]
["bitfinex","ETHUSD",1758293366320,0.9984,4496.6,4496.5,0.92861897]
["bitfinex","ETHUSD",1758293366620,0.9984,4496.6,4496.5,2.46505196]
["bitfinex","ETHUSD",1758293367149,1.93,4498.9,4496.9,2.22375414]
["bitfinex","ETHUSD",1758293367150,0.9984,4497.0,4496.9,2.22375414]
["bitfinex","ETHUSD",1758293367448,0.9984,4497.3,4497.2,2.22360579]
["bitfinex","ETHUSD",1758293367609,0.9984,4497.3,4497.2,2.46470579]
["bitfinex","ETHUSD",1758293367815,0.9984,4497.7,4497.6,2.22336813]
["bitfinex","ETHUSD",1758293368016,0.9984,4497.7,4497.6,6.81970494]
["bitfinex","ETHUSD",1758293368213,0.9984,4497.7,4497.6,2.44570494]
["bitfinex","ETHUSD",1758293368413,0.9984,4497.7,4497.6,4.369]
["bitfinex","ETHUSD",1758293368627,1.20132913,4497.7,4497.6,4.369]
["bitfinex","ETHUSD",1758293369127,1.20132913,4497.7,4497.0,2.22370081]
["bitfinex","ETHUSD",1758293369128,1.20132913,4497.7,4496.9,1.92]
["bitfinex","ETHUSD",1758293369350,0.9984,4497.4,4497.1,2.22365524]
["bitfinex","ETHUSD",1758293369752,0.9984,4497.4,4497.3,2.22355635]
["bitfinex","ETHUSD",1758293369957,0.9984,4497.4,4497.3,3.37018751]
["bitfinex","ETHUSD",1758293370557,0.9984,4497.4,4497.3,0.90553116]
["bitfinex","ETHUSD",1758293371258,0.9984,4497.4,4497.3,3.12908751]
["bitfinex","ETHUSD",1758293371470,0.9984,4497.4,4497.3,3.37018751]
["bitfinex","ETHUSD",1758293371658,0.9984,4498.2,4497.9,2.22325974]
["bitfinex","ETHUSD",1758293371830,0.9984,4498.2,4498.1,2.22316089]
["bitfinex","ETHUSD",1758293373065,0.9976,4498.2,4498.1,2.22316089]
["bitfinex","ETHUSD",1758293373513,1.92,4500.2,4498.1,2.22316089]
["bitfinex","ETHUSD",1758293373514,0.2029404,4498.6,4498.1,2.22316089]
["bitfinex","ETHUSD",1758293373721,0.9976,4498.1,4498.0,6.49732597]
["bitfinex","ETHUSD",1758293374024,0.9976,4498.4,4498.3,2.22306204]
["bitfinex","ETHUSD",1758293374220,0.9976,4498.4,4498.3,6.56706204]
["bitfinex","ETHUSD",1758293374420,0.9976,4498.1,4498.0,1.92]
["bitfinex","ETHUSD",1758293374747,1.20055537,4498.1,4498.0,6.263]
["bitfinex","ETHUSD",1758293375341,1.20055537,4498.1,4496.9,1.92]
["bitfinex","ETHUSD",1758293375342,0.9976,4497.2,4496.9,1.92]
["bitfinex","ETHUSD",1758293375527,0.9976,4497.2,4497.1,1.92]
["bitfinex","ETHUSD",1758293375727,0.9976,4497.2,4497.1,6.266]
["bitfinex","ETHUSD",1758293376163,0.9976,4497.2,4497.1,1.92]
["bitfinex","ETHUSD",1758293376326,0.9976,4497.2,4497.1,6.265]
["bitfinex","ETHUSD",1758293376861,0.9976,4497.2,4497.1,1.92]
["bitfinex","ETHUSD",1758293377075,0.9976,4497.2,4497.1,6.263]
["bitfinex","ETHUSD",1758293377426,3.22120579,4497.2,4497.1,6.263]
["bitfinex","ETHUSD",1758293377629,3.74594621,4497.2,4497.1,6.263]
["bitfinex","ETHUSD",1758293377860,1.20021984,4497.2,4497.1,6.263]
["bitfinex","ETHUSD",1758293378166,0.9976,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758293378379,0.9976,4496.9,4496.8,4.34]
["bitfinex","ETHUSD",1758293378905,0.9976,4496.9,4496.8,6.56380359]
["bitfinex","ETHUSD",1758293379111,0.9976,4497.2,4497.1,2.22365524]
["bitfinex","ETHUSD",1758293379403,0.9976,4497.2,4497.1,2.46475524]
["bitfinex","ETHUSD",1758293379709,0.9976,4497.2,4497.1,6.79775524]
["bitfinex","ETHUSD",1758293379856,0.9976,4497.2,4497.1,4.5741]
["bitfinex","ETHUSD",1758293380062,0.9976,4496.9,4496.8,0.8797702]
["bitfinex","ETHUSD",1758293380261,0.9976,4496.9,4496.8,4.329]
["bitfinex","ETHUSD",1758293380675,0.9976,4496.9,4496.8,0.001]
["bitfinex","ETHUSD",1758293381059,0.9976,4496.9,4496.8,4.327]
["bitfinex","ETHUSD",1758293381561,0.9976,4496.9,4496.6,2.22390181]
["bitfinex","ETHUSD",1758293381762,0.9976,4496.9,4496.4,1.92]
["bitfinex","ETHUSD",1758293381763,0.9976,4496.9,4496.7,4.324]
["bitfinex","ETHUSD",1758293381961,0.9976,4496.9,4496.8,2.65620359]
["bitfinex","ETHUSD",1758293382593,0.9976,4496.9,4496.8,2.89730359]
["bitfinex","ETHUSD",1758293382796,0.9976,4497.2,4497.1,2.22365524]
["bitfinex","ETHUSD",1758293382969,0.9976,4497.2,4497.1,6.78275524]
["bitfinex","ETHUSD",1758293383171,0.9976,4498.1,4498.0,2.22319055]
["bitfinex","ETHUSD",1758293383390,0.9976,4498.1,4498.0,8.46119055]
["bitfinex","ETHUSD",1758293384095,0.9976,4497.4,4497.3,1.921]
["bitfinex","ETHUSD",1758293384297,0.9976,4497.4,4497.3,6.233]
["bitfinex","ETHUSD",1758293384696,0.9976,4497.4,4497.3,6.8563]
["bitfinex","ETHUSD",1758293385061,0.9976,4497.4,4497.3,2.5443]
["bitfinex","ETHUSD",1758293385399,0.9976,4497.4,4497.3,6.234]
["bitfinex","ETHUSD",1758293385569,0.9976,4497.4,4497.3,6.229]
["bitfinex","ETHUSD",1758293386162,0.9976,4497.4,4497.3,6.179]
["bitfinex","ETHUSD",1758293386361,0.9976,4497.4,4497.3,8.40255635]
["bitfinex","ETHUSD",1758293387798,0.9976,4497.4,4497.3,8.30255635]
["bitfinex","ETHUSD",1758293387964,0.9976,4497.4,4497.3,6.99561935]
["bitfinex","ETHUSD",1758293388162,0.9976,4497.4,4497.3,9.2191757]
["bitfinex","ETHUSD",1758293388675,0.9976,4497.4,4497.3,6.99561935]
["bitfinex","ETHUSD",1758293389012,0.9976,4497.4,4497.3,9.2191757]
["bitfinex","ETHUSD",1758293389593,0.9976,4497.4,4497.3,6.99561935]
["bitfinex","ETHUSD",1758293389775,0.9976,4497.4,4497.3,9.4651757]
["bitfinex","ETHUSD",1758293389975,0.20364105,4498.8,4497.3,7.24161935]
["bitfinex","ETHUSD",1758293390177,0.20364105,4498.7,4497.9,2.22325566]
["bitfinex","ETHUSD",1758293390404,0.9976,4498.1,4498.0,6.51121031]
["bitfinex","ETHUSD",1758293390605,0.9976,4498.1,4498.0,4.291]
["bitfinex","ETHUSD",1758293390770,0.20364105,4498.4,4498.0,6.51416442]
["bitfinex","ETHUSD",1758293390966,0.9976,4498.1,4498.0,6.51421031]
["bitfinex","ETHUSD",1758293391204,0.9976,4498.1,4498.0,7.16563134]
["bitfinex","ETHUSD",1758293391975,0.9976,4498.1,4498.0,4.291]
["bitfinex","ETHUSD",1758293392286,0.9976,4498.1,4498.0,6.51421031]
["bitfinex","ETHUSD",1758293393208,0.20375585,4498.8,4498.0,4.291]
["bitfinex","ETHUSD",1758293393382,0.01,4498.9,4498.0,6.51421031]
["bitfinex","ETHUSD",1758293393383,0.9976,4498.1,4498.0,6.51421031]
["bitfinex","ETHUSD",1758293393708,0.01,4498.9,4498.0,4.537]
["bitfinex","ETHUSD",1758293393912,0.01,4498.9,4498.1,0.67602816]
["bitfinex","ETHUSD",1758293394138,0.01,4498.9,4498.5,2.22294045]
["bitfinex","ETHUSD",1758293394423,0.01,4498.9,4498.6,4.273]
["bitfinex","ETHUSD",1758293394424,0.9976,4498.7,4498.6,4.273]
["bitfinex","ETHUSD",1758293395773,0.9976,4498.3,4498.2,1.921]
["bitfinex","ETHUSD",1758293395973,0.9976,4498.3,4498.2,8.41611146]
["bitfinex","ETHUSD",1758293396312,0.9976,4498.5,4498.2,9.4800424]
["bitfinex","ETHUSD",1758293396527,0.9976,4498.5,4498.2,8.41611033]
["bitfinex","ETHUSD",1758293396683,0.9976,4498.5,4498.2,6.193]
["bitfinex","ETHUSD",1758293396894,0.9976,4498.5,4498.4,2.22301262]
["bitfinex","ETHUSD",1758293397127,0.01,4498.9,4498.8,2.22281497]
["bitfinex","ETHUSD",1758293397279,0.01,4498.9,4498.8,6.49481497]
["bitfinex","ETHUSD",1758293397610,20.90975277,4500.0,4499.7,2.22237008]
["bitfinex","ETHUSD",1758293397794,0.9976,4499.9,4499.8,4.268]
["bitfinex","ETHUSD",1758293397994,0.9976,4499.9,4499.8,6.48932099]
["bitfinex","ETHUSD",1758293399114,20.90895277,4500.0,4499.9,2.2222716]
["bitfinex","ETHUSD",1758293401330,20.90895277,4500.0,4499.9,2.4630716]
["bitfinex","ETHUSD",1758293401478,0.002,4500.1,4500.0,19.03474515]
["bitfinex","ETHUSD",1758293401811,0.01,4500.9,4500.1,5.22217284]
["bitfinex","ETHUSD",1758293402120,0.01,4500.9,4500.4,0.792]
["bitfinex","ETHUSD",1758293402335,0.01,4500.9,4500.3,2.22203452]
["bitfinex","ETHUSD",1758293402336,0.01,4500.9,4500.6,0.792]
["bitfinex","ETHUSD",1758293402536,0.01,4500.9,4500.8,2.22182723]
["bitfinex","ETHUSD",1758293403405,0.01,4500.9,4500.8,6.46982723]
["bitfinex","ETHUSD",1758293404694,0.01,4500.9,4500.8,6.71062723]
["bitfinex","ETHUSD",1758293405589,0.01,4500.9,4500.8,6.46982723]
["bitfinex","ETHUSD",1758293405922,0.01,4500.9,4500.8,6.71062723]
["bitfinex","ETHUSD",1758293406088,0.01,4500.9,4500.8,7.84630761]
["bitfinex","ETHUSD",1758293406511,0.01,4500.9,4500.8,8.63830761]
["bitfinex","ETHUSD",1758293406889,0.01,4500.9,4500.8,3.35750761]
["bitfinex","ETHUSD",1758293407128,0.01,4500.9,4500.8,6.45482723]
["bitfinex","ETHUSD",1758293407730,0.01,4500.9,4500.2,1.92]
["bitfinex","ETHUSD",1758293407731,0.9976,4500.8,4500.2,1.92]
["bitfinex","ETHUSD",1758293407932,0.9976,4500.5,4500.4,2.2220247]
["bitfinex","ETHUSD",1758293408914,0.9976,4500.5,4500.3,4.233]
["bitfinex","ETHUSD",1758293409316,0.9976,4500.5,4500.4,2.2220247]
["bitfinex","ETHUSD",1758293409717,0.9976,4500.5,4500.2,1.92]
["bitfinex","ETHUSD",1758293409896,0.9976,4500.5,4500.3,4.24]
["bitfinex","ETHUSD",1758293410099,0.9976,4500.5,4499.0,2.22270593]
["bitfinex","ETHUSD",1758293410100,0.9976,4498.8,4498.6,0.44422708]
["bitfinex","ETHUSD",1758293410442,0.9976,4498.8,4498.7,4.242]
["bitfinex","ETHUSD",1758293410794,0.9976,4498.8,4498.7,5.08049584]
["bitfinex","ETHUSD",1758293411148,0.9976,4498.8,4498.7,7.30336022]
["bitfinex","ETHUSD",1758293413247,0.9976,4499.6,4499.5,2.22246916]
["bitfinex","ETHUSD",1758293413400,0.9976,4499.6,4499.5,6.45946916]
["bitfinex","ETHUSD",1758293413746,0.9976,4499.6,4499.5,8.37946916]
["bitfinex","ETHUSD",1758293413943,0.9976,4499.6,4499.5,9.4396703]
["bitfinex","ETHUSD",1758293414102,0.9976,4499.6,4499.5,8.37946916]
["bitfinex","ETHUSD",1758293415423,0.9976,4499.9,4499.8,2.22232099]
["bitfinex","ETHUSD",1758293415663,0.9976,4499.6,4499.5,4.14246916]
["bitfinex","ETHUSD",1758293415827,0.9976,4499.6,4499.5,8.36846916]
["bitfinex","ETHUSD",1758293416155,0.9976,4499.9,4499.6,2.2224037]
["bitfinex","ETHUSD",1758293416356,0.9976,4499.9,4499.7,4.225]
["bitfinex","ETHUSD",1758293416959,0.9976,4499.9,4498.6,4.14391379]
["bitfinex","ETHUSD",1758293416960,0.9976,4498.7,4498.6,4.14391379]
["bitfinex","ETHUSD",1758293417163,0.9976,4498.7,4498.6,6.143]
["bitfinex","ETHUSD",1758293417466,0.9976,4498.7,4498.6,1.921]
["bitfinex","ETHUSD",1758293417674,0.9976,4498.7,4498.6,6.143]
["bitfinex","ETHUSD",1758293417839,1.2467,4498.7,4498.6,6.143]
["bitfinex","ETHUSD",1758293418038,0.9976,4498.7,4498.6,6.143]
["bitfinex","ETHUSD",1758293418661,0.9976,4498.7,4498.6,9.20250894]
["bitfinex","ETHUSD",1758293419018,0.9976,4498.7,4498.6,6.143]
["bitfinex","ETHUSD",1758293419338,0.9976,4498.7,4498.6,6.14]
["bitfinex","ETHUSD",1758293419531,0.9976,4498.7,4498.6,1.921]
["bitfinex","ETHUSD",1758293419732,0.9976,4498.7,4498.6,6.136]
["bitfinex","ETHUSD",1758293422079,1.2467,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758293422227,3.79975172,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758293422424,0.9968,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758293422624,0.9968,4498.7,4498.6,4.208]
["bitfinex","ETHUSD",1758293424261,0.9968,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758293424438,0.9968,4498.7,4498.6,4.202]
["bitfinex","ETHUSD",1758293425260,0.9968,4498.7,4498.6,6.42491379]
["bitfinex","ETHUSD",1758293425430,0.9968,4498.7,4498.6,5.06679293]
["bitfinex","ETHUSD",1758293425831,0.9968,4498.7,4498.6,4.202]
["bitfinex","ETHUSD",1758293426259,0.9968,4498.7,4498.6,6.42491379]
["bitfinex","ETHUSD",1758293426459,0.9968,4498.7,4498.6,4.202]
["bitfinex","ETHUSD",1758293426646,0.9968,4498.7,4498.6,6.42491379]
["bitfinex","ETHUSD",1758293427267,0.02777962,4499.7,4499.1,2.22266336]
["bitfinex","ETHUSD",1758293427471,0.2491,4500.4,4499.2,4.194]
["bitfinex","ETHUSD",1758293427669,0.9968,4499.4,4499.3,6.41456795]
["bitfinex","ETHUSD",1758293427837,2.42464915,4500.8,4499.7,2.22232912]
["bitfinex","ETHUSD",1758293428032,0.9968,4499.9,4499.8,6.41330476]
["bitfinex","ETHUSD",1758293428256,0.9968,4499.9,4499.2,0.6114]
["bitfinex","ETHUSD",1758293428457,0.03777222,4500.9,4499.3,2.22256508]
["bitfinex","ETHUSD",1758293428458,0.9968,4499.4,4499.3,2.22256508]
["bitfinex","ETHUSD",1758293428771,0.9968,4499.8,4499.7,2.22237038]
["bitfinex","ETHUSD",1758293428933,0.9968,4499.8,4499.7,4.189]
["bitfinex","ETHUSD",1758293429471,0.9968,4499.4,4498.6,0.001]
["bitfinex","ETHUSD",1758293429657,0.9968,4499.4,4499.2,2.22261735]
["bitfinex","ETHUSD",1758293429970,0.9968,4499.4,4499.3,3.07902968]
["bitfinex","ETHUSD",1758293430563,0.9968,4499.4,4499.3,7.26402968]
["bitfinex","ETHUSD",1758293430959,0.9968,4499.1,4498.6,0.001]
["bitfinex","ETHUSD",1758293431158,0.9968,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758293431407,0.9968,4498.7,4498.6,6.106]
["bitfinex","ETHUSD",1758293431720,0.9968,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758293431945,3.46876438,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758293432200,4.06848183,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758293433163,4.27124419,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758293433398,5.60524419,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758293433558,5.57745839,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758293433900,10.19912022,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758293434062,10.66627603,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758293434263,7.66627603,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758293434463,9.11912022,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758293434796,5.86512022,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758293435165,4.86832022,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758293435366,5.86512022,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758293435562,5.17152674,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758293436261,4.92242674,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758293436985,2.69956236,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758293437189,1.7031253,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758293437368,2.9490253,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758293437568,5.59143575,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758293439598,9.77443575,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758293440317,10.24255603,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758293440474,14.57655603,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758293441009,9.05955603,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758293441185,13.23255603,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758293441814,3.22040579,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1758293441981,9.6671184,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1758293442181,9.88842333,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1758293443114,3.22090035,4496.2,4495.3,0.237]
["bitfinex","ETHUSD",1758293443797,3.22090035,4496.2,4495.1,0.01]
["bitfinex","ETHUSD",1758293443980,3.42359103,4496.2,4495.1,0.01]
["bitfinex","ETHUSD",1758293444181,3.84287508,4496.2,4496.1,1e-08]
["bitfinex","ETHUSD",1758293444382,3.84287508,4496.2,4494.1,0.72359026]
["bitfinex","ETHUSD",1758293444383,0.9968,4494.2,4494.1,0.72359026]
["bitfinex","ETHUSD",1758293444595,3.22189011,4494.2,4494.1,0.72359026]
["bitfinex","ETHUSD",1758293444800,1.19949068,4494.2,4494.1,0.72359026]
["bitfinex","ETHUSD",1758293444976,0.02780805,4495.1,4494.2,2.22504105]
["bitfinex","ETHUSD",1758293445171,0.46639655,4496.0,4494.1,0.96389026]
["bitfinex","ETHUSD",1758293445172,0.9968,4494.4,4494.3,0.55919313]
["bitfinex","ETHUSD",1758293445423,0.9968,4494.4,4494.3,0.2403]
["bitfinex","ETHUSD",1758293445609,0.34265,4494.4,4494.3,2.4653406]
["bitfinex","ETHUSD",1758293445805,0.23017534,4495.9,4494.3,0.2403]
["bitfinex","ETHUSD",1758293446122,0.34265,4494.4,4494.3,0.2403]
["bitfinex","ETHUSD",1758293446419,0.34265,4494.4,4494.1,0.72359026]
["bitfinex","ETHUSD",1758293447137,0.34265,4494.4,4494.2,0.2403]
["bitfinex","ETHUSD",1758293447299,0.34185,4494.4,4494.2,0.2403]
["bitfinex","ETHUSD",1758293447480,0.34185,4494.4,4494.3,0.2403]
["bitfinex","ETHUSD",1758293447677,0.34185,4494.4,4494.1,0.72359026]
["bitfinex","ETHUSD",1758293447880,0.34185,4494.4,4494.1,0.98804929]
["bitfinex","ETHUSD",1758293448130,0.34185,4494.4,4494.3,2.2250406]
["bitfinex","ETHUSD",1758293448329,2.2241697,4496.1,4494.3,2.2250406]
["bitfinex","ETHUSD",1758293448330,0.34185,4494.7,4494.3,0.2403]
["bitfinex","ETHUSD",1758293448820,0.34185,4494.4,4494.2,4.178]
["bitfinex","ETHUSD",1758293449325,0.34185,4494.7,4494.6,2.22489209]
["bitfinex","ETHUSD",1758293449528,0.20237224,4495.8,4494.6,0.2403]
["bitfinex","ETHUSD",1758293449725,0.14902163,4496.3,4494.6,0.2403]
["bitfinex","ETHUSD",1758293449726,0.20237224,4496.2,4495.1,2.22460021]
["bitfinex","ETHUSD",1758293449884,0.23017411,4496.1,4495.2,0.2403]
["bitfinex","ETHUSD",1758293450080,0.34185,4495.3,4495.2,0.2403]
["bitfinex","ETHUSD",1758293450285,0.20237224,4495.9,4495.2,0.68283]
["bitfinex","ETHUSD",1758293450533,0.34185,4495.8,4495.7,2.22430103]
["bitfinex","ETHUSD",1758293450687,0.34185,4495.8,4495.7,2.46460103]
["bitfinex","ETHUSD",1758293450887,0.34185,4495.8,4495.7,0.2403]
["bitfinex","ETHUSD",1758293451910,0.34185,4495.9,4495.7,0.2403]
["bitfinex","ETHUSD",1758293452109,0.20237224,4496.3,4495.8,0.48677308]
["bitfinex","ETHUSD",1758293452312,0.20237224,4496.2,4495.9,2.46450623]
["bitfinex","ETHUSD",1758293452510,0.01,4496.9,4496.0,2.46449597]
["bitfinex","ETHUSD",1758293452511,0.20237224,4496.8,4496.0,2.46449597]
["bitfinex","ETHUSD",1758293452715,0.34185,4496.2,4496.1,2.22413963]
["bitfinex","ETHUSD",1758293453009,0.34185,4496.2,4496.1,2.46444981]
["bitfinex","ETHUSD",1758293453326,0.34185,4496.5,4496.4,2.22399646]
["bitfinex","ETHUSD",1758293453525,0.20237224,4496.7,4496.4,0.2403]
["bitfinex","ETHUSD",1758293453821,0.34185,4496.2,4496.1,0.9110108]
["bitfinex","ETHUSD",1758293454025,0.34185,4496.3,4495.9,2.2242454]
["bitfinex","ETHUSD",1758293454232,0.34185,4496.3,4496.0,0.2403]
["bitfinex","ETHUSD",1758293454524,0.34185,4496.3,4496.2,2.22410035]
["bitfinex","ETHUSD",1758293454694,0.20226064,4496.7,4496.2,2.22410035]
["bitfinex","ETHUSD",1758293454898,0.34185,4495.0,4494.9,0.003]
["bitfinex","ETHUSD",1758293455098,0.57191931,4495.0,4494.9,0.003]
["bitfinex","ETHUSD",1758293455409,0.54411064,4495.0,4494.9,0.2433]
["bitfinex","ETHUSD",1758293455997,0.20226064,4495.0,4494.9,0.2433]
["bitfinex","ETHUSD",1758293456322,0.20226064,4495.0,4494.9,2.46804359]
["bitfinex","ETHUSD",1758293456511,0.20226064,4495.0,4494.9,2.93733202]
["bitfinex","ETHUSD",1758293456709,0.54411064,4495.0,4494.9,0.71258843]
["bitfinex","ETHUSD",1758293456912,0.54411064,4495.0,4494.9,0.2433]
["bitfinex","ETHUSD",1758293457091,0.54411064,4495.0,4494.9,2.46804359]
["bitfinex","ETHUSD",1758293457522,0.34185,4495.4,4495.3,2.22454563]
["bitfinex","ETHUSD",1758293457688,0.03779692,4496.9,4495.5,2.22444473]
["bitfinex","ETHUSD",1758293457888,0.34185,4496.1,4496.0,2.22419875]
["bitfinex","ETHUSD",1758293458218,0.54419341,4496.1,4496.0,2.46449875]
["bitfinex","ETHUSD",1758293459001,0.34185,4496.1,4496.0,2.46449875]
["bitfinex","ETHUSD",1758293459214,0.54461005,4496.1,4496.0,2.46449875]
["bitfinex","ETHUSD",1758293459826,0.20276005,4496.1,4496.0,2.46449875]
["bitfinex","ETHUSD",1758293460009,0.54461005,4496.1,4496.0,2.9333777]
["bitfinex","ETHUSD",1758293460209,0.54461005,4496.1,4495.6,2.16847447]
["bitfinex","ETHUSD",1758293460410,0.01,4496.9,4495.6,2.16847447]
["bitfinex","ETHUSD",1758293460411,0.34185,4495.7,4495.6,1.922]
["bitfinex","ETHUSD",1758293460611,0.54461005,4495.7,4495.6,1.922]
["bitfinex","ETHUSD",1758293460914,0.54461005,4495.7,4495.6,4.14639718]
["bitfinex","ETHUSD",1758293461098,0.54461005,4495.7,4495.6,1.922]
["bitfinex","ETHUSD",1758293461732,0.34185,4495.2,4494.9,0.003]
["bitfinex","ETHUSD",1758293461893,0.20276005,4495.1,4495.0,2.22469187]
["bitfinex","ETHUSD",1758293462523,0.20276005,4495.1,4495.0,0.2447]
["bitfinex","ETHUSD",1758293462912,0.20276005,4495.1,4494.9,2.64601805]
["bitfinex","ETHUSD",1758293463227,0.34185,4495.2,4495.0,2.2246941]
["bitfinex","ETHUSD",1758293463400,0.20305294,4495.1,4495.0,2.2246941]
["bitfinex","ETHUSD",1758293464435,0.20305294,4495.1,4494.9,0.666]
["bitfinex","ETHUSD",1758293464637,0.20305294,4495.0,4494.9,0.003]
["bitfinex","ETHUSD",1758293465564,0.20305294,4495.0,4494.9,2.47244359]
["bitfinex","ETHUSD",1758293465766,0.34185,4495.7,4495.6,2.22439718]
["bitfinex","ETHUSD",1758293466061,0.34185,4496.0,4495.9,2.22424875]
["bitfinex","ETHUSD",1758293466213,0.34185,4496.0,4495.6,6.31243972]
["bitfinex","ETHUSD",1758293466412,0.20322805,4495.9,4495.8,3.26099823]
["bitfinex","ETHUSD",1758293466640,0.34185,4496.0,4495.9,2.22424875]
["bitfinex","ETHUSD",1758293466850,0.34185,4496.0,4495.9,3.64871742]
["bitfinex","ETHUSD",1758293467520,0.34185,4496.0,4495.9,4.44071742]
["bitfinex","ETHUSD",1758293467825,0.34185,4496.6,4495.9,1.97176867]
["bitfinex","ETHUSD",1758293468025,0.34185,4495.0,4494.3,0.2447]
["bitfinex","ETHUSD",1758293468230,0.34185,4495.0,4494.5,4.169]
["bitfinex","ETHUSD",1758293468551,0.34185,4495.3,4495.2,2.22459512]
["bitfinex","ETHUSD",1758293468717,0.54520362,4495.3,4495.2,8.56929512]
["bitfinex","ETHUSD",1758293468918,0.54520362,4495.3,4495.2,6.3447]
["bitfinex","ETHUSD",1758293469118,0.54520362,4495.3,4495.2,1.922]
["bitfinex","ETHUSD",1758293471225,2.76974925,4495.3,4495.2,1.922]
["bitfinex","ETHUSD",1758293471424,2.76974925,4495.3,4494.9,0.003]
["bitfinex","ETHUSD",1758293471425,2.5665441,4495.0,4494.9,0.003]
["bitfinex","ETHUSD",1758293471685,2.89204387,4495.0,4494.9,0.003]
["bitfinex","ETHUSD",1758293472031,2.89124387,4495.0,4494.9,0.003]
["bitfinex","ETHUSD",1758293472428,3.12794387,4495.0,4494.9,0.003]
["bitfinex","ETHUSD",1758293472632,3.66597857,4495.0,4494.9,0.003]
["bitfinex","ETHUSD",1758293474857,0.66654977,4495.0,4494.9,0.003]
["bitfinex","ETHUSD",1758293475359,2.89124387,4495.0,4494.9,0.003]
["bitfinex","ETHUSD",1758293475568,0.32549977,4495.0,4494.9,0.003]
["bitfinex","ETHUSD",1758293476182,0.35330844,4495.0,4494.9,0.003]
["bitfinex","ETHUSD",1758293476469,2.89124387,4495.0,4494.9,0.003]
["bitfinex","ETHUSD",1758293476670,2.57800254,4495.0,4494.9,0.003]
["bitfinex","ETHUSD",1758293476966,2.91905254,4495.0,4494.9,0.003]
["bitfinex","ETHUSD",1758293477544,2.89124387,4495.0,4494.9,0.003]
["bitfinex","ETHUSD",1758293477954,1.17427689,4496.5,4494.9,0.244]
["bitfinex","ETHUSD",1758293478155,1.64293236,4496.8,4496.7,2.22385304]
["bitfinex","ETHUSD",1758293478369,0.01,4497.9,4496.7,2.22385304]
["bitfinex","ETHUSD",1758293478370,0.01,4497.9,4496.8,2.22380359]
["bitfinex","ETHUSD",1758293478681,0.01,4497.9,4496.8,3.19930213]
["bitfinex","ETHUSD",1758293478843,0.01,4497.9,4496.8,3.27904162]
["bitfinex","ETHUSD",1758293479254,0.01,4497.9,4496.8,3.25680359]
["bitfinex","ETHUSD",1758293479455,0.01,4497.9,4496.8,2.46480359]
["bitfinex","ETHUSD",1758293479660,0.2416,4497.9,4496.8,6.39580359]
["bitfinex","ETHUSD",1758293479975,0.2416,4497.9,4496.8,7.47220778]
["bitfinex","ETHUSD",1758293480546,0.2416,4497.9,4496.8,7.71320778]
["bitfinex","ETHUSD",1758293480746,0.01,4497.9,4496.8,8.50520778]
["bitfinex","ETHUSD",1758293482057,0.01,4497.9,4497.8,2.22330917]
["bitfinex","ETHUSD",1758293482378,0.01,4497.9,4497.8,8.30830917]
["bitfinex","ETHUSD",1758293482557,0.01,4497.9,4497.8,9.60247875]
["bitfinex","ETHUSD",1758293482753,0.01,4497.9,4497.8,9.36047875]
["bitfinex","ETHUSD",1758293483157,0.01,4497.9,4497.8,6.084]
["bitfinex","ETHUSD",1758293483362,0.01,4497.9,4497.8,8.30730917]
["bitfinex","ETHUSD",1758293483572,0.01,4497.9,4497.8,8.54830917]
["bitfinex","ETHUSD",1758293483778,0.01,4497.9,4497.8,8.30730917]
["bitfinex","ETHUSD",1758293484350,0.01,4497.9,4497.8,8.54830917]
["bitfinex","ETHUSD",1758293484697,0.01,4497.9,4497.8,9.62547952]
["bitfinex","ETHUSD",1758293484873,0.01,4497.9,4497.8,10.41747952]
["bitfinex","ETHUSD",1758293486052,0.01,4498.9,4498.8,2.22281497]
["bitfinex","ETHUSD",1758293486293,0.01,4498.9,4498.8,8.30181497]
["bitfinex","ETHUSD",1758293487090,0.01,4498.9,4498.8,8.54281497]
["bitfinex","ETHUSD",1758293487251,0.01,4498.9,4498.8,10.41138536]
["bitfinex","ETHUSD",1758293488262,0.01,4498.9,4498.8,5.46138536]
["bitfinex","ETHUSD",1758293488868,0.01,4498.9,4498.0,0.792]
["bitfinex","ETHUSD",1758293488869,0.01,4498.9,4497.8,1.31817035]
["bitfinex","ETHUSD",1758293489192,0.2316,4498.8,4497.9,5.221]
["bitfinex","ETHUSD",1758293489503,0.2316,4498.8,4498.0,3.3]
["bitfinex","ETHUSD",1758293489815,0.2316,4498.8,4498.1,0.0222316]
["bitfinex","ETHUSD",1758293489958,0.01,4498.9,4498.0,3.3]
["bitfinex","ETHUSD",1758293490152,0.01,4498.9,4498.2,2.22310638]
["bitfinex","ETHUSD",1758293490531,0.01,4498.9,4498.3,4.73454126]
["bitfinex","ETHUSD",1758293490850,0.01,4498.9,4498.4,4.16]
["bitfinex","ETHUSD",1758293491146,0.01,4498.9,4498.5,0.02222963]
["bitfinex","ETHUSD",1758293491309,0.012,4498.9,4498.5,0.02222963]
["bitfinex","ETHUSD",1758293491510,0.012,4498.9,4498.3,0.55231064]
["bitfinex","ETHUSD",1758293491722,0.2436,4498.9,4498.4,4.156]
["bitfinex","ETHUSD",1758293492341,0.012,4498.9,4498.5,4.156]
["bitfinex","ETHUSD",1758293493745,0.012,4498.9,4498.6,0.241]
["bitfinex","ETHUSD",1758293493947,0.012,4498.9,4498.8,2.22281497]
["bitfinex","ETHUSD",1758293494285,0.012,4498.9,4498.8,4.14381497]
["bitfinex","ETHUSD",1758293494565,0.012,4498.9,4498.8,5.46118778]
["bitfinex","ETHUSD",1758293494729,0.012,4498.9,4498.8,9.36618778]
["bitfinex","ETHUSD",1758293494926,0.012,4498.9,4498.8,9.60718778]
["bitfinex","ETHUSD",1758293495741,0.012,4498.9,4498.8,10.39918778]
["bitfinex","ETHUSD",1758293496765,0.0112,4498.9,4498.8,10.39918778]
["bitfinex","ETHUSD",1758293496940,0.0112,4498.9,4498.8,29.11646299]
["bitfinex","ETHUSD",1758293497136,1e-08,4498.9,4498.8,29.11646299]
["bitfinex","ETHUSD",1758293497339,0.002,4499.4,4499.3,6.01456795]
["bitfinex","ETHUSD",1758293497575,0.012,4499.9,4499.8,3.01432099]
["bitfinex","ETHUSD",1758293497894,0.012,4499.9,4499.8,24.8108194]
["bitfinex","ETHUSD",1758293498036,0.012,4499.9,4499.8,28.0295962]
["bitfinex","ETHUSD",1758293498238,1e-08,4499.9,4499.8,28.0295962]
["bitfinex","ETHUSD",1758293498463,0.002,4500.1,4500.0,3.01422222]
["bitfinex","ETHUSD",1758293498669,0.002,4500.1,4500.0,5.23572088]
["bitfinex","ETHUSD",1758293498845,0.002,4500.1,4500.0,5.45449866]
["bitfinex","ETHUSD",1758293499041,0.002,4500.1,4500.0,11.50749866]
["bitfinex","ETHUSD",1758293499992,0.002,4500.1,4500.0,14.50749866]
["bitfinex","ETHUSD",1758293501054,0.002,4500.3,4500.2,6.01412346]
["bitfinex","ETHUSD",1758293501280,0.002,4501.7,4500.5,6.01397533]
["bitfinex","ETHUSD",1758293501454,0.002,4501.7,4500.5,25.85525054]
["bitfinex","ETHUSD",1758293501656,0.002,4501.7,4500.5,26.09625054]
["bitfinex","ETHUSD",1758293502076,0.002,4501.7,4500.8,3.01382723]
["bitfinex","ETHUSD",1758293502379,0.002,4501.7,4500.8,7.1570455]
["bitfinex","ETHUSD",1758293502697,0.002,4501.7,4500.8,9.57510367]
["bitfinex","ETHUSD",1758293503413,0.002,4501.7,4501.1,3.01367914]
["bitfinex","ETHUSD",1758293503560,0.002,4501.7,4501.1,12.07289593]
["bitfinex","ETHUSD",1758293503759,0.002,4501.7,4501.5,0.792]
["bitfinex","ETHUSD",1758293503959,0.002,4501.7,4501.6,25.8689219]
["bitfinex","ETHUSD",1758293504191,0.01,4502.9,4501.6,25.8689219]
["bitfinex","ETHUSD",1758293504192,0.01,4502.9,4501.8,6.01333368]
["bitfinex","ETHUSD",1758293504496,0.01,4502.9,4502.8,2.22084036]
["bitfinex","ETHUSD",1758293504698,0.01,4502.9,4501.6,1.22952226]
["bitfinex","ETHUSD",1758293504699,0.2335,4502.8,4501.6,1.22952226]
["bitfinex","ETHUSD",1758293505017,0.01,4502.9,4501.7,6.044]
["bitfinex","ETHUSD",1758293505018,0.2335,4502.7,4501.7,6.044]
["bitfinex","ETHUSD",1758293505313,2.22107636,4502.4,4501.7,1.92]
["bitfinex","ETHUSD",1758293505466,2.65652252,4502.3,4501.8,4.14621333]
["bitfinex","ETHUSD",1758293505664,0.72125119,4502.2,4501.8,4.14621333]
["bitfinex","ETHUSD",1758293505890,0.2335,4502.1,4501.8,4.14621333]
["bitfinex","ETHUSD",1758293506204,0.43542825,4502.5,4501.8,4.14621333]
["bitfinex","ETHUSD",1758293506406,0.20192825,4502.4,4501.8,6.36754055]
["bitfinex","ETHUSD",1758293506612,0.20192825,4502.3,4501.8,4.124]
["bitfinex","ETHUSD",1758293506916,0.20192825,4502.3,4501.7,1.92]
["bitfinex","ETHUSD",1758293506917,0.2335,4502.2,4501.7,4.14138032]
["bitfinex","ETHUSD",1758293507208,0.43542825,4502.1,4501.9,4.123]
["bitfinex","ETHUSD",1758293507416,0.20192825,4502.0,4501.9,4.123]
["bitfinex","ETHUSD",1758293507764,0.20192825,4502.0,4501.8,2.22133342]
["bitfinex","ETHUSD",1758293507970,0.2335,4502.5,4501.9,4.117]
["bitfinex","ETHUSD",1758293508306,0.20241939,4502.4,4502.0,4.117]
["bitfinex","ETHUSD",1758293508600,2.65701061,4502.3,4502.1,4.115]
["bitfinex","ETHUSD",1758293508803,0.20241939,4502.2,4501.8,0.792]
["bitfinex","ETHUSD",1758293509104,0.43593675,4502.1,4501.9,4.118]
["bitfinex","ETHUSD",1758293509313,0.43594009,4502.0,4501.9,4.118]
["bitfinex","ETHUSD",1758293510203,0.435942,4502.0,4501.9,6.33928434]
["bitfinex","ETHUSD",1758293510400,0.202442,4502.0,4501.9,4.118]
["bitfinex","ETHUSD",1758293510591,0.435942,4502.0,4501.9,4.118]
["bitfinex","ETHUSD",1758293512683,0.435942,4502.0,4501.9,4.107]
["bitfinex","ETHUSD",1758293514016,0.435942,4502.0,4501.8,0.001]
["bitfinex","ETHUSD",1758293514201,0.202442,4501.9,4501.8,0.001]
["bitfinex","ETHUSD",1758293514409,0.202442,4501.9,4501.8,4.108]
["bitfinex","ETHUSD",1758293515119,0.202442,4501.9,4501.8,4.13021333]
["bitfinex","ETHUSD",1758293515309,0.202442,4501.9,4501.8,6.35154701]
["bitfinex","ETHUSD",1758293515525,0.202442,4501.9,4501.8,6.32933368]
["bitfinex","ETHUSD",1758293515693,0.202442,4501.9,4501.8,7.37640948]
["bitfinex","ETHUSD",1758293515894,0.002,4502.3,4502.2,2.22113633]
["bitfinex","ETHUSD",1758293516095,0.20465965,4502.3,4502.2,4.107]
["bitfinex","ETHUSD",1758293516321,0.20465965,4502.3,4502.2,7.35363633]
["bitfinex","ETHUSD",1758293517024,0.002,4502.3,4502.2,10.35363633]
["bitfinex","ETHUSD",1758293517232,0.002,4502.3,4502.2,7.50412056]
["bitfinex","ETHUSD",1758293517416,0.002,4502.3,4502.2,7.27062056]
["bitfinex","ETHUSD",1758293517727,0.002,4502.3,4502.2,10.11913633]
["bitfinex","ETHUSD",1758293518025,0.20466719,4502.3,4502.2,4.14013633]
["bitfinex","ETHUSD",1758293518226,0.20466719,4502.3,4502.2,8.24613633]
["bitfinex","ETHUSD",1758293518729,0.20466719,4502.3,4502.2,9.26593633]
["bitfinex","ETHUSD",1758293519109,0.20466719,4502.3,4502.2,9.03813633]
["bitfinex","ETHUSD",1758293519306,0.20466719,4502.3,4502.2,6.025]
["bitfinex","ETHUSD",1758293519827,0.20466719,4502.3,4502.2,8.24613633]
["bitfinex","ETHUSD",1758293520731,0.20466719,4502.3,4502.2,9.26593633]
["bitfinex","ETHUSD",1758293520952,0.20466719,4502.3,4502.2,10.71465231]
["bitfinex","ETHUSD",1758293521231,0.20466719,4502.3,4502.2,13.71465231]
["bitfinex","ETHUSD",1758293521398,0.20386719,4502.3,4502.2,13.71465231]
["bitfinex","ETHUSD",1758293521803,0.20386719,4502.3,4502.2,11.24613633]
["bitfinex","ETHUSD",1758293522000,0.20386719,4502.3,4502.2,12.26593633]
["bitfinex","ETHUSD",1758293522202,0.20386719,4502.3,4502.2,12.03813633]
["bitfinex","ETHUSD",1758293522716,0.20386719,4502.3,4502.2,9.03813633]
["bitfinex","ETHUSD",1758293523804,0.20386719,4502.3,4502.2,4.93213633]
["bitfinex","ETHUSD",1758293524033,0.20386719,4502.3,4502.2,9.03813633]
["bitfinex","ETHUSD",1758293524228,0.2044628,4502.3,4502.2,10.39187252]
["bitfinex","ETHUSD",1758293525359,0.2044628,4502.3,4502.2,13.39187252]
["bitfinex","ETHUSD",1758293527853,1e-08,4502.3,4502.2,13.39187252]
["bitfinex","ETHUSD",1758293528768,0.01,4502.9,4502.7,3.01288968]
["bitfinex","ETHUSD",1758293528923,0.01,4502.9,4502.7,10.11788968]
["bitfinex","ETHUSD",1758293529123,0.01,4502.9,4502.7,11.35177442]
["bitfinex","ETHUSD",1758293529347,0.01,4502.9,4502.7,11.57957442]
["bitfinex","ETHUSD",1758293530117,0.01,4502.9,4502.7,7.24677442]
["bitfinex","ETHUSD",1758293530317,0.2495,4502.8,4502.7,5.22088968]
["bitfinex","ETHUSD",1758293530565,0.37174748,4502.8,4502.7,5.22088968]
["bitfinex","ETHUSD",1758293530859,0.37174748,4502.8,4502.7,12.03688968]
["bitfinex","ETHUSD",1758293531056,0.2495,4502.8,4502.7,12.03688968]
["bitfinex","ETHUSD",1758293531257,0.002,4502.8,4502.7,12.03588968]
["bitfinex","ETHUSD",1758293531472,0.002,4502.8,4502.7,5.711]
["bitfinex","ETHUSD",1758293531759,0.84117069,4502.8,4502.7,6.023]
["bitfinex","ETHUSD",1758293531977,3.06201105,4502.8,4502.7,1.919]
["bitfinex","ETHUSD",1758293532186,0.84117069,4502.8,4502.7,6.023]
["bitfinex","ETHUSD",1758293532482,3.06201105,4502.8,4502.7,6.023]
["bitfinex","ETHUSD",1758293533343,0.84117069,4502.8,4502.7,6.023]
["bitfinex","ETHUSD",1758293533944,0.59367069,4502.8,4502.7,6.023]
["bitfinex","ETHUSD",1758293534157,0.59367069,4502.8,4502.7,6.6253]
["bitfinex","ETHUSD",1758293534357,0.12426061,4502.8,4502.7,6.6253]
["bitfinex","ETHUSD",1758293534552,0.37156061,4502.8,4502.7,6.023]
["bitfinex","ETHUSD",1758293535353,0.37156061,4502.8,4502.7,1.919]
["bitfinex","ETHUSD",1758293535671,0.37156061,4502.8,4502.7,6.023]
["bitfinex","ETHUSD",1758293535850,0.12426061,4502.8,4502.7,8.24388968]
["bitfinex","ETHUSD",1758293536244,0.002,4502.8,4502.7,9.03588968]
["bitfinex","ETHUSD",1758293536446,0.002,4502.8,4502.7,10.39027703]
["bitfinex","ETHUSD",1758293537280,0.002,4502.8,4502.7,13.39027703]
["bitfinex","ETHUSD",1758293543617,0.002,4502.8,4502.7,13.15857703]
["bitfinex","ETHUSD",1758293543780,0.002,4502.8,4502.7,8.26457703]
["bitfinex","ETHUSD",1758293543986,0.2493,4502.8,4502.7,11.24088968]
["bitfinex","ETHUSD",1758293544202,0.002,4502.8,4502.7,11.24088968]
["bitfinex","ETHUSD",1758293544608,0.002,4502.8,4502.7,11.46958968]
["bitfinex","ETHUSD",1758293544813,0.002,4502.8,4502.7,12.26158968]
["bitfinex","ETHUSD",1758293546008,0.002,4503.3,4503.2,2.22064309]
["bitfinex","ETHUSD",1758293546309,0.0012,4503.3,4503.2,10.3357074]
["bitfinex","ETHUSD",1758293546480,0.0012,4503.3,4503.2,10.5644074]
["bitfinex","ETHUSD",1758293547136,0.13160789,4504.9,4503.8,2.22034726]
["bitfinex","ETHUSD",1758293547137,0.20410556,4504.8,4503.8,2.22034726]
["bitfinex","ETHUSD",1758293547344,0.12240789,4505.8,4504.9,0.792]
["bitfinex","ETHUSD",1758293547487,0.2493,4507.3,4505.8,2.21936171]
["bitfinex","ETHUSD",1758293547692,0.2493,4507.3,4505.8,10.80038122]
["bitfinex","ETHUSD",1758293547943,0.2473,4507.0,4505.8,11.00688761]
["bitfinex","ETHUSD",1758293548154,0.2473,4507.0,4505.8,11.29464937]
["bitfinex","ETHUSD",1758293548602,0.2473,4507.0,4505.8,11.00688761]
["bitfinex","ETHUSD",1758293548800,1e-08,4505.9,4505.8,24.00227035]
["bitfinex","ETHUSD",1758293549549,0.002,4507.3,4506.8,6.01086926]
["bitfinex","ETHUSD",1758293549687,1e-08,4506.9,4506.8,8.75185114]
["bitfinex","ETHUSD",1758293550029,0.02744401,4509.7,4506.8,8.75185114]
["bitfinex","ETHUSD",1758293550030,0.02744401,4509.7,4507.6,0.792]
["bitfinex","ETHUSD",1758293550233,0.02944401,4511.2,4508.8,6.00988502]
["bitfinex","ETHUSD",1758293550527,1e-08,4509.9,4509.8,2.21739323]
["bitfinex","ETHUSD",1758293550689,0.002,4511.2,4509.8,29.15834343]
["bitfinex","ETHUSD",1758293550896,0.002,4511.2,4510.8,6.00890165]
["bitfinex","ETHUSD",1758293551212,0.002,4511.2,4510.8,9.809]
["bitfinex","ETHUSD",1758293551805,0.002,4511.2,4510.8,6.809]
["bitfinex","ETHUSD",1758293551987,0.2573,4510.9,4510.8,6.809]
["bitfinex","ETHUSD",1758293552331,0.2573,4510.9,4509.0,2.21775681]
["bitfinex","ETHUSD",1758293552491,0.2473,4510.8,4510.0,1.917]
["bitfinex","ETHUSD",1758293552695,0.2473,4510.7,4510.1,4.098]
["bitfinex","ETHUSD",1758293552889,0.2473,4510.6,4510.2,4.098]
["bitfinex","ETHUSD",1758293553093,0.01,4510.9,4509.5,1.917]
["bitfinex","ETHUSD",1758293553094,0.27474401,4510.5,4509.5,1.917]
["bitfinex","ETHUSD",1758293553328,0.27474401,4510.5,4508.1,0.01]
["bitfinex","ETHUSD",1758293553329,0.2473,4510.4,4508.1,0.01]
["bitfinex","ETHUSD",1758293553630,0.2473,4510.4,4508.6,1.917]
["bitfinex","ETHUSD",1758293553631,0.02744401,4510.3,4508.6,1.917]
["bitfinex","ETHUSD",1758293553828,0.2473,4510.2,4508.7,4.098]
["bitfinex","ETHUSD",1758293553996,2.21770525,4509.2,4508.7,4.098]
["bitfinex","ETHUSD",1758293554192,0.27474401,4509.1,4508.6,1.917]
["bitfinex","ETHUSD",1758293554393,0.27474401,4509.1,4508.1,0.01]
["bitfinex","ETHUSD",1758293554394,0.2473,4509.0,4508.1,0.01]
["bitfinex","ETHUSD",1758293554920,0.02744401,4508.9,4508.2,4.097]
["bitfinex","ETHUSD",1758293555123,0.2473,4509.2,4508.6,2.21797642]
["bitfinex","ETHUSD",1758293555304,0.2473,4509.2,4508.7,4.11917934]
["bitfinex","ETHUSD",1758293555504,1.94444401,4510.7,4508.1,0.01]
["bitfinex","ETHUSD",1758293555505,0.2473,4509.1,4508.8,4.097]
["bitfinex","ETHUSD",1758293555711,0.2473,4509.0,4508.8,4.097]
["bitfinex","ETHUSD",1758293555891,0.02744401,4509.2,4508.8,4.097]
["bitfinex","ETHUSD",1758293556089,0.2473,4509.1,4508.7,4.097]
["bitfinex","ETHUSD",1758293556450,0.2473,4509.0,4508.7,4.097]
["bitfinex","ETHUSD",1758293556650,0.2473,4508.9,4508.7,4.097]
["bitfinex","ETHUSD",1758293556799,0.2473,4508.8,4508.1,0.01]
["bitfinex","ETHUSD",1758293557002,0.2473,4508.8,4508.2,4.096]
["bitfinex","ETHUSD",1758293557693,0.2473,4508.8,4508.2,6.31417431]
["bitfinex","ETHUSD",1758293557893,2.46484119,4509.5,4508.5,2.21798591]
["bitfinex","ETHUSD",1758293558095,0.24648412,4509.4,4508.7,2.21793113]
["bitfinex","ETHUSD",1758293558308,0.24648412,4509.4,4508.8,6.33605566]
["bitfinex","ETHUSD",1758293558509,0.2473,4509.5,4509.0,2.21778664]
["bitfinex","ETHUSD",1758293558741,0.2473,4509.5,4509.1,0.02217737]
["bitfinex","ETHUSD",1758293559158,0.2473,4509.4,4508.9,4.096]
["bitfinex","ETHUSD",1758293559359,0.2473,4509.3,4508.9,4.096]
["bitfinex","ETHUSD",1758293559558,0.2473,4509.2,4509.0,4.096]
["bitfinex","ETHUSD",1758293559734,0.2473,4509.1,4509.0,4.096]
["bitfinex","ETHUSD",1758293559936,1.917,4510.6,4509.0,4.096]
["bitfinex","ETHUSD",1758293559937,2.21754518,4509.5,4509.0,4.096]
["bitfinex","ETHUSD",1758293560136,2.21773746,4509.1,4509.0,4.096]
["bitfinex","ETHUSD",1758293560326,2.2178133,4509.0,4508.8,1.917]
["bitfinex","ETHUSD",1758293560651,0.24648452,4509.4,4508.9,4.096]
["bitfinex","ETHUSD",1758293560807,2.21773344,4509.2,4508.9,4.096]
["bitfinex","ETHUSD",1758293561015,0.2473,4509.1,4508.9,4.096]
["bitfinex","ETHUSD",1758293561312,0.2473,4509.0,4508.1,1.926]
["bitfinex","ETHUSD",1758293561507,2.46511162,4509.0,4508.2,4.095]
["bitfinex","ETHUSD",1758293561723,0.2473,4509.0,4508.2,4.095]
["bitfinex","ETHUSD",1758293561999,2.21774947,4509.1,4508.2,4.095]
["bitfinex","ETHUSD",1758293562113,0.2473,4509.4,4508.7,2.21792807]
["bitfinex","ETHUSD",1758293562307,0.2473,4509.4,4508.8,4.095]
["bitfinex","ETHUSD",1758293562547,0.2473,4509.4,4508.9,4.095]
["bitfinex","ETHUSD",1758293562843,0.2473,4509.3,4509.0,4.095]
["bitfinex","ETHUSD",1758293563020,2.21734406,4509.9,4509.0,4.095]
["bitfinex","ETHUSD",1758293563021,2.21773746,4509.1,4509.0,4.095]
["bitfinex","ETHUSD",1758293563220,2.21785102,4508.9,4508.1,0.01]
["bitfinex","ETHUSD",1758293563421,0.02744401,4508.8,4508.1,0.01]
["bitfinex","ETHUSD",1758293563653,2.2181802,4508.2,4508.1,0.01]
["bitfinex","ETHUSD",1758293563838,2.4607802,4508.2,4508.1,0.01]
["bitfinex","ETHUSD",1758293564209,0.71323277,4508.2,4508.1,0.01]
["bitfinex","ETHUSD",1758293564436,0.2426,4508.8,4508.1,0.01]
["bitfinex","ETHUSD",1758293564641,2.21810265,4508.4,4508.1,0.01]
["bitfinex","ETHUSD",1758293564947,2.2181802,4508.2,4508.1,0.01]
["bitfinex","ETHUSD",1758293565150,0.27004401,4508.3,4508.1,0.01]
["bitfinex","ETHUSD",1758293565348,0.02744401,4508.5,4508.1,0.01]
["bitfinex","ETHUSD",1758293565784,0.2426,4508.9,4508.1,0.011]
["bitfinex","ETHUSD",1758293565987,0.27348267,4508.8,4508.2,4.095]
["bitfinex","ETHUSD",1758293566195,2.21817422,4508.3,4508.2,4.095]
["bitfinex","ETHUSD",1758293566363,0.27348267,4508.8,4508.2,4.095]
["bitfinex","ETHUSD",1758293566364,2.21797641,4508.7,4508.2,4.095]
["bitfinex","ETHUSD",1758293566563,2.21791676,4508.8,4508.2,4.095]
["bitfinex","ETHUSD",1758293566774,2.21791676,4508.8,4508.1,0.011]
["bitfinex","ETHUSD",1758293566775,0.27004401,4508.7,4508.1,0.011]
["bitfinex","ETHUSD",1758293567090,2.2180625,4508.5,4508.1,0.011]
["bitfinex","ETHUSD",1758293567398,2.2181802,4508.2,4508.1,0.011]
["bitfinex","ETHUSD",1758293567564,2.24562421,4508.2,4508.1,0.011]
["bitfinex","ETHUSD",1758293567772,2.48822421,4508.2,4508.1,0.011]
["bitfinex","ETHUSD",1758293567957,2.73704663,4508.2,4508.1,0.011]
["bitfinex","ETHUSD",1758293570166,0.27004401,4508.2,4508.1,0.011]
["bitfinex","ETHUSD",1758293570366,0.02744401,4508.2,4508.1,0.011]
["bitfinex","ETHUSD",1758293570570,2.2181802,4508.2,4508.1,0.011]
["bitfinex","ETHUSD",1758293570771,2.2181802,4508.2,4505.1,0.01]
["bitfinex","ETHUSD",1758293570772,1.334,4507.9,4505.1,0.01]
["bitfinex","ETHUSD",1758293570975,0.792,4506.9,4505.1,0.01]
["bitfinex","ETHUSD",1758293571176,2.21909742,4506.4,4505.1,0.01]
["bitfinex","ETHUSD",1758293571377,2.21965728,4505.2,4505.1,0.01]
["bitfinex","ETHUSD",1758293571671,2.56989621,4505.2,4505.1,0.01]
["bitfinex","ETHUSD",1758293571987,2.81019621,4505.2,4505.1,0.01]
["bitfinex","ETHUSD",1758293572170,3.12415677,4505.2,4505.1,1e-08]
["bitfinex","ETHUSD",1758293572499,2.22040193,4503.7,4503.3,0.138]
["bitfinex","ETHUSD",1758293572658,0.20172431,4503.6,4503.3,0.138]
["bitfinex","ETHUSD",1758293572858,0.20172431,4503.5,4503.3,0.138]
["bitfinex","ETHUSD",1758293573097,0.20172431,4503.4,4503.3,0.138]
["bitfinex","ETHUSD",1758293573300,0.20172431,4503.4,4503.3,0.3868]
["bitfinex","ETHUSD",1758293574001,0.20172431,4503.4,4503.3,0.138]
["bitfinex","ETHUSD",1758293574407,0.20172431,4503.4,4503.3,2.35859378]
["bitfinex","ETHUSD",1758293574567,0.20172431,4503.4,4503.3,2.60739378]
["bitfinex","ETHUSD",1758293575189,0.20172431,4503.4,4503.3,2.46939378]
["bitfinex","ETHUSD",1758293575395,0.20172431,4503.4,4503.3,6.57639378]
["bitfinex","ETHUSD",1758293575707,0.20172431,4503.4,4503.3,7.6487058]
["bitfinex","ETHUSD",1758293576969,0.20172431,4503.4,4503.3,8.4407058]
["bitfinex","ETHUSD",1758293577308,0.20172431,4503.4,4503.3,7.6487058]
["bitfinex","ETHUSD",1758293577901,0.20172431,4503.4,4503.3,8.4407058]
["bitfinex","ETHUSD",1758293578484,0.20172431,4503.4,4503.1,0.01]
["bitfinex","ETHUSD",1758293578700,0.20172431,4503.3,4503.2,2.44794309]
["bitfinex","ETHUSD",1758293579104,0.20172431,4503.3,4503.1,0.01]
["bitfinex","ETHUSD",1758293579407,2.24759695,4504.2,4503.2,4.11]
["bitfinex","ETHUSD",1758293579711,2.22027713,4504.0,4503.2,6.3306393]
["bitfinex","ETHUSD",1758293579907,0.22871878,4503.9,4503.2,4.11]
["bitfinex","ETHUSD",1758293580109,0.20127477,4503.8,4503.2,4.11]
["bitfinex","ETHUSD",1758293580414,0.20127477,4503.7,4503.3,0.02220593]
["bitfinex","ETHUSD",1758293580613,0.01,4505.9,4503.3,0.02220593]
["bitfinex","ETHUSD",1758293580614,0.20127477,4503.6,4503.5,3.01249517]
["bitfinex","ETHUSD",1758293580827,0.20127477,4503.6,4503.5,8.17900012]
["bitfinex","ETHUSD",1758293581033,0.20127477,4503.6,4503.5,8.15679517]
["bitfinex","ETHUSD",1758293581591,0.20127477,4503.6,4503.5,4.917]
["bitfinex","ETHUSD",1758293581826,0.20127477,4503.6,4503.5,8.24849517]
["bitfinex","ETHUSD",1758293582023,0.20127477,4503.6,4503.5,6.028]
["bitfinex","ETHUSD",1758293582221,0.20127477,4503.6,4503.5,8.24849517]
["bitfinex","ETHUSD",1758293582422,0.20127477,4503.6,4503.5,8.47579517]
["bitfinex","ETHUSD",1758293583008,0.20127477,4503.6,4503.5,8.24249517]
["bitfinex","ETHUSD",1758293583605,0.20127477,4503.6,4503.5,8.46979517]
["bitfinex","ETHUSD",1758293583810,0.20127477,4503.6,4503.5,10.13813328]
["bitfinex","ETHUSD",1758293584006,0.20127477,4503.6,4503.5,10.93013328]
["bitfinex","ETHUSD",1758293584934,0.20127477,4503.6,4503.5,13.93013328]
["bitfinex","ETHUSD",1758293585352,0.20127477,4503.6,4503.5,13.93113328]
["bitfinex","ETHUSD",1758293585530,0.02744401,4505.5,4504.9,2.21976725]
["bitfinex","ETHUSD",1758293585697,2.21952615,4505.5,4505.0,6.016]
["bitfinex","ETHUSD",1758293585903,2.47232352,4505.4,4505.0,6.016]
["bitfinex","ETHUSD",1758293586114,2.44491042,4505.3,4505.0,1.918]
["bitfinex","ETHUSD",1758293586326,2.24710129,4505.2,4505.1,4.097]
["bitfinex","ETHUSD",1758293586635,2.44495728,4505.2,4505.1,4.097]
["bitfinex","ETHUSD",1758293587002,2.21985437,4504.8,4504.7,4.097]
["bitfinex","ETHUSD",1758293587248,2.44515437,4504.8,4504.7,4.103]
["bitfinex","ETHUSD",1758293587440,2.21985437,4504.8,4504.7,4.103]
["bitfinex","ETHUSD",1758293587642,0.2253,4504.8,4504.2,1.918]
["bitfinex","ETHUSD",1758293587939,0.02744401,4505.2,4504.3,4.101]
["bitfinex","ETHUSD",1758293588444,2.44486133,4505.4,4504.3,4.92491731]
["bitfinex","ETHUSD",1758293588631,0.02744401,4505.3,4504.3,4.92491731]
["bitfinex","ETHUSD",1758293588807,2.24707012,4505.3,4504.3,4.92491731]
["bitfinex","ETHUSD",1758293589311,0.02744401,4505.3,4504.8,2.21984568]
["bitfinex","ETHUSD",1758293589646,0.02744401,4505.5,4504.9,4.099]
["bitfinex","ETHUSD",1758293589971,2.21955875,4505.4,4505.0,4.097]
["bitfinex","ETHUSD",1758293590111,2.24689129,4505.7,4505.0,4.097]
["bitfinex","ETHUSD",1758293590312,0.02744401,4505.7,4505.0,4.097]
["bitfinex","ETHUSD",1758293590539,2.21946022,4505.6,4505.0,4.097]
["bitfinex","ETHUSD",1758293590863,2.21965197,4505.3,4505.0,4.097]
["bitfinex","ETHUSD",1758293591163,0.02744401,4505.5,4505.0,4.097]
["bitfinex","ETHUSD",1758293591343,2.21957736,4505.4,4505.0,4.097]
["bitfinex","ETHUSD",1758293591542,0.02744401,4505.3,4505.0,4.097]
["bitfinex","ETHUSD",1758293591743,0.02744401,4505.4,4505.0,4.097]
["bitfinex","ETHUSD",1758293592556,2.24701032,4505.4,4505.0,4.097]
["bitfinex","ETHUSD",1758293592860,0.02744401,4505.4,4505.0,4.097]
["bitfinex","ETHUSD",1758293593051,2.21951362,4505.5,4505.0,4.097]
["bitfinex","ETHUSD",1758293593249,0.02744401,4505.4,4505.0,4.097]
["bitfinex","ETHUSD",1758293593763,2.21975152,4505.1,4504.5,0.58]
["bitfinex","ETHUSD",1758293594062,2.24722371,4505.0,4504.6,4.097]
["bitfinex","ETHUSD",1758293594361,2.24722371,4505.0,4504.1,1.918]
["bitfinex","ETHUSD",1758293594362,2.22010079,4504.3,4504.2,4.097]
["bitfinex","ETHUSD",1758293594580,0.02744401,4504.8,4504.2,4.097]
["bitfinex","ETHUSD",1758293594861,2.21999905,4504.6,4504.2,4.097]
["bitfinex","ETHUSD",1758293595161,0.02744401,4504.8,4504.2,4.097]
["bitfinex","ETHUSD",1758293595389,0.12160711,4505.6,4504.3,0.022201]
["bitfinex","ETHUSD",1758293595551,2.21962722,4505.3,4504.4,2.2200515]
["bitfinex","ETHUSD",1758293595718,2.24710505,4505.2,4504.4,2.2200515]
["bitfinex","ETHUSD",1758293596380,0.02744401,4505.2,4504.5,0.26360002]
["bitfinex","ETHUSD",1758293596539,2.21961836,4505.3,4504.6,6.31695293]
["bitfinex","ETHUSD",1758293596743,0.02744401,4505.2,4504.6,4.097]
["bitfinex","ETHUSD",1758293597250,0.02744401,4505.2,4504.7,2.2199007]
["bitfinex","ETHUSD",1758293597559,0.20309415,4505.1,4504.6,4.3384]
["bitfinex","ETHUSD",1758293597765,0.20309415,4505.0,4504.7,0.6511]
["bitfinex","ETHUSD",1758293597960,0.20309415,4504.9,4504.7,2.62956703]
["bitfinex","ETHUSD",1758293598260,0.02744401,4505.4,4504.8,0.2414]
["bitfinex","ETHUSD",1758293598566,0.20335907,4505.3,4504.8,2.46124009]
["bitfinex","ETHUSD",1758293598752,0.20335907,4505.2,4504.8,2.46124009]
["bitfinex","ETHUSD",1758293598948,0.20335907,4505.1,4504.9,0.2414]
["bitfinex","ETHUSD",1758293599262,0.20335907,4505.0,4504.7,0.4097]
["bitfinex","ETHUSD",1758293599448,0.02744401,4505.5,4504.4,0.2414]
["bitfinex","ETHUSD",1758293599449,0.20366782,4504.9,4504.8,6.55824458]
["bitfinex","ETHUSD",1758293599632,0.20366782,4504.9,4504.8,4.3384]
["bitfinex","ETHUSD",1758293600160,0.20366782,4504.9,4504.8,4.097]
["bitfinex","ETHUSD",1758293601048,0.20366782,4504.9,4504.8,4.3384]
["bitfinex","ETHUSD",1758293601577,0.20366782,4504.9,4504.8,6.55825437]
["bitfinex","ETHUSD",1758293602072,0.20366782,4504.9,4504.8,7.4360793]
["bitfinex","ETHUSD",1758293602857,0.20366782,4504.9,4504.8,5.21622493]
["bitfinex","ETHUSD",1758293603067,0.20366782,4504.9,4504.8,6.55825437]
["bitfinex","ETHUSD",1758293604366,0.20366782,4504.9,4504.3,2.22108715]
["bitfinex","ETHUSD",1758293604367,0.20366782,4504.9,4504.3,0.2424]
["bitfinex","ETHUSD",1758293604527,0.20366782,4504.8,4504.5,2.22000222]
["bitfinex","ETHUSD",1758293604729,0.20366782,4504.7,4504.6,2.21995293]
["bitfinex","ETHUSD",1758293604928,0.20366782,4504.7,4504.6,2.46135293]
["bitfinex","ETHUSD",1758293605123,0.20366782,4504.7,4504.6,2.88708599]
["bitfinex","ETHUSD",1758293605422,0.20366782,4504.7,4504.6,2.86488647]
["bitfinex","ETHUSD",1758293605627,0.20366782,4504.7,4504.6,2.88708599]
["bitfinex","ETHUSD",1758293605858,0.20366782,4504.7,4504.6,2.86488647]
["bitfinex","ETHUSD",1758293606062,0.20366782,4504.7,4504.6,2.21995293]
["bitfinex","ETHUSD",1758293606237,0.20366782,4504.7,4504.6,6.31695293]
["bitfinex","ETHUSD",1758293606651,0.20366782,4504.7,4504.6,4.097]
["bitfinex","ETHUSD",1758293606868,0.20366782,4504.7,4504.6,6.33915245]
["bitfinex","ETHUSD",1758293607221,0.20366782,4504.7,4504.6,6.55835293]
["bitfinex","ETHUSD",1758293609376,0.20366782,4504.7,4504.1,4.13817827]
["bitfinex","ETHUSD",1758293609377,3.55444586,4503.6,4503.5,0.001]
["bitfinex","ETHUSD",1758293609698,3.55444586,4503.6,4502.1,0.01]
["bitfinex","ETHUSD",1758293609699,2.22056804,4503.4,4502.1,0.028]
["bitfinex","ETHUSD",1758293609845,2.22064309,4503.2,4502.1,0.028]
["bitfinex","ETHUSD",1758293610051,3.01423836,4503.2,4502.5,1.159]
["bitfinex","ETHUSD",1758293610248,3.25453836,4503.2,4502.5,0.001]
["bitfinex","ETHUSD",1758293610453,2.22093901,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758293610759,2.57449683,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758293611581,2.81479683,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758293612056,2.57449683,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758293614167,2.45205084,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758293614992,0.23111183,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758293615178,2.42460683,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758293615367,2.45205084,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758293615568,0.23040443,4502.6,4502.5,0.001]
["bitfinex","ETHUSD",1758293615771,0.23040443,4502.6,4502.1,1e-08]
["bitfinex","ETHUSD",1758293615772,2.42389943,4502.6,4502.1,1e-08]
["bitfinex","ETHUSD",1758293617486,3.2326539,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1758293618201,3.11147777,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1758293619185,0.20296042,4499.2,4499.1,0.01]
["bitfinex","ETHUSD",1758293619692,0.20296042,4499.2,4499.1,5.78006675]
["bitfinex","ETHUSD",1758293620369,0.02777345,4500.7,4499.5,2.22242645]
["bitfinex","ETHUSD",1758293620568,0.02777345,4500.7,4499.5,1.919]
["bitfinex","ETHUSD",1758293620770,2.22204265,4500.4,4499.5,1.919]
["bitfinex","ETHUSD",1758293621018,0.02777592,4500.3,4499.5,1.919]
["bitfinex","ETHUSD",1758293621173,0.02777592,4500.3,4499.5,4.38286207]
["bitfinex","ETHUSD",1758293621375,0.11300709,4502.8,4499.5,4.38286207]
["bitfinex","ETHUSD",1758293621376,0.02777407,4500.6,4499.5,1.919]
["bitfinex","ETHUSD",1758293622060,2.22214821,4500.2,4499.5,1.919]
["bitfinex","ETHUSD",1758293622404,2.22197533,4500.5,4499.6,2.22241977]
["bitfinex","ETHUSD",1758293622405,0.02777716,4500.1,4499.6,2.22241977]
["bitfinex","ETHUSD",1758293622710,2.22202157,4500.5,4499.6,2.22241977]
["bitfinex","ETHUSD",1758293622711,0.0277753,4500.4,4499.6,2.22241977]
["bitfinex","ETHUSD",1758293622860,0.0277753,4500.4,4499.7,2.22236618]
["bitfinex","ETHUSD",1758293623207,0.0277753,4500.4,4499.8,2.22228606]
["bitfinex","ETHUSD",1758293623387,2.2217285,4501.0,4499.9,0.00589773]
["bitfinex","ETHUSD",1758293623694,2.2217285,4501.0,4499.6,0.2414]
["bitfinex","ETHUSD",1758293623695,0.02777222,4500.9,4500.2,2.22211768]
["bitfinex","ETHUSD",1758293623905,0.02777222,4500.9,4500.1,6.36616328]
["bitfinex","ETHUSD",1758293624060,0.02777222,4500.9,4500.1,4.144]
["bitfinex","ETHUSD",1758293624498,2.24960151,4500.8,4500.1,4.144]
["bitfinex","ETHUSD",1758293624697,0.02777284,4500.8,4500.1,4.144]
["bitfinex","ETHUSD",1758293625101,2.24960339,4500.8,4500.1,4.139]
["bitfinex","ETHUSD",1758293625264,0.02777284,4500.8,4500.1,4.139]
["bitfinex","ETHUSD",1758293625462,2.22192379,4500.7,4500.1,4.139]
["bitfinex","ETHUSD",1758293625781,0.02777407,4500.6,4500.1,4.137]
["bitfinex","ETHUSD",1758293626158,0.02777407,4500.6,4500.2,2.22207477]
["bitfinex","ETHUSD",1758293626360,0.11196303,4501.2,4500.2,2.22207477]
["bitfinex","ETHUSD",1758293626361,0.02777098,4501.1,4500.2,0.2366]
["bitfinex","ETHUSD",1758293626597,2.24945412,4501.1,4500.2,0.2366]
["bitfinex","ETHUSD",1758293626895,2.2218229,4500.9,4500.2,0.2366]
["bitfinex","ETHUSD",1758293627096,0.02777284,4500.8,4500.2,0.2366]
["bitfinex","ETHUSD",1758293627298,0.02777098,4501.1,4500.2,0.2366]
["bitfinex","ETHUSD",1758293627476,2.22177571,4501.0,4500.2,0.2366]
["bitfinex","ETHUSD",1758293627801,2.22177571,4501.0,4499.6,0.001]
["bitfinex","ETHUSD",1758293627802,15.65451185,4500.3,4499.6,0.001]
["bitfinex","ETHUSD",1758293627959,8.83437222,4500.9,4499.6,0.001]
["bitfinex","ETHUSD",1758293627960,6.13577654,4500.2,4499.6,0.001]
["bitfinex","ETHUSD",1758293628164,2.22217284,4500.1,4499.6,0.001]
["bitfinex","ETHUSD",1758293628484,2.22237038,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758293628691,2.69739691,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758293628869,2.93499691,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758293631928,2.69739691,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758293632395,2.89854095,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758293633134,2.45129404,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758293633309,2.42351442,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758293633894,2.45129404,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758293634235,2.68889404,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758293637015,4.14399171,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758293637197,5.56943809,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758293637535,5.54165847,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758293637842,7.46165847,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758293638415,11.62465847,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758293639219,3.55661735,4499.2,4498.7,0.001]
["bitfinex","ETHUSD",1758293639403,8.06964177,4499.2,4498.7,0.001]
["bitfinex","ETHUSD",1758293639605,4.344388,4499.2,4498.7,0.001]
["bitfinex","ETHUSD",1758293639804,8.53217071,4499.2,4498.7,0.001]
["bitfinex","ETHUSD",1758293640122,3.010388,4499.2,4498.7,0.001]
["bitfinex","ETHUSD",1758293640320,3.03817071,4499.2,4498.7,0.001]
["bitfinex","ETHUSD",1758293640923,3.03817071,4499.2,4498.7,0.2355]
["bitfinex","ETHUSD",1758293641586,3.03817071,4499.2,4498.7,0.001]
["bitfinex","ETHUSD",1758293641816,3.99808815,4499.2,4498.7,0.001]
["bitfinex","ETHUSD",1758293642942,3.03817071,4499.2,4498.7,0.001]
["bitfinex","ETHUSD",1758293643086,3.03817071,4499.2,4499.1,0.2455]
["bitfinex","ETHUSD",1758293643392,3.03817071,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1758293644288,3.03817071,4499.2,4499.1,0.2455]
["bitfinex","ETHUSD",1758293644289,0.81555336,4499.2,4499.1,0.2455]
["bitfinex","ETHUSD",1758293644537,0.78777065,4499.2,4499.1,0.2455]
["bitfinex","ETHUSD",1758293644692,3.010388,4499.2,4499.1,0.2455]
["bitfinex","ETHUSD",1758293645005,3.03737071,4499.2,4499.1,0.2455]
["bitfinex","ETHUSD",1758293646335,0.81475336,4499.2,4499.1,0.2455]
["bitfinex","ETHUSD",1758293646546,0.78697065,4499.2,4499.1,0.2455]
["bitfinex","ETHUSD",1758293646988,3.009588,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1758293647189,3.56335964,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1758293647751,3.56690254,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1758293649047,3.04091361,4499.2,4499.1,0.011]
["bitfinex","ETHUSD",1758293649250,2.22273433,4499.0,4498.7,0.001]
["bitfinex","ETHUSD",1758293649462,0.61795407,4498.9,4498.7,0.2355]
["bitfinex","ETHUSD",1758293649735,2.81298448,4498.8,4498.7,0.2355]
["bitfinex","ETHUSD",1758293650230,2.84076966,4498.8,4498.7,0.2355]
["bitfinex","ETHUSD",1758293651002,2.81298448,4498.8,4498.7,0.2355]
["bitfinex","ETHUSD",1758293651808,2.81298448,4498.8,4498.7,0.001]
["bitfinex","ETHUSD",1758293652019,2.84076966,4498.8,4498.7,0.001]
["bitfinex","ETHUSD",1758293653268,1.17427689,4499.4,4498.7,0.4267]
["bitfinex","ETHUSD",1758293653470,1.17427689,4500.0,4498.8,0.25582669]
["bitfinex","ETHUSD",1758293653769,2.22213954,4500.2,4499.3,2.2225622]
["bitfinex","ETHUSD",1758293653966,2.22222918,4500.0,4499.4,6.49085622]
["bitfinex","ETHUSD",1758293654143,0.02187167,4499.9,4499.4,8.47976227]
["bitfinex","ETHUSD",1758293654338,2.22216354,4500.2,4499.5,0.2336]
["bitfinex","ETHUSD",1758293654553,2.24406251,4500.1,4499.5,0.2336]
["bitfinex","ETHUSD",1758293654767,0.02187167,4500.1,4499.5,0.2336]
["bitfinex","ETHUSD",1758293654933,2.24405987,4500.1,4499.6,0.84491354]
["bitfinex","ETHUSD",1758293655129,0.02187167,4500.1,4499.7,0.2336]
["bitfinex","ETHUSD",1758293655337,0.02187167,4500.1,4499.4,1.92]
["bitfinex","ETHUSD",1758293655538,2.22224157,4500.0,4499.2,0.2336]
["bitfinex","ETHUSD",1758293655727,0.02187167,4499.9,4499.2,5.4736]
["bitfinex","ETHUSD",1758293655959,0.02187167,4499.9,4499.2,6.24323474]
["bitfinex","ETHUSD",1758293656358,2.22256795,4499.3,4498.7,0.001]
["bitfinex","ETHUSD",1758293656656,2.22266675,4499.1,4498.7,0.2346]
["bitfinex","ETHUSD",1758293656833,0.02187167,4499.0,4498.7,0.2346]
["bitfinex","ETHUSD",1758293657167,0.20405639,4498.9,4498.7,0.2346]
["bitfinex","ETHUSD",1758293657369,2.42687136,4498.8,4498.7,0.001]
["bitfinex","ETHUSD",1758293657578,4.56637706,4500.3,4498.7,0.001]
["bitfinex","ETHUSD",1758293657579,0.11441518,4501.1,4498.7,0.1931]
["bitfinex","ETHUSD",1758293657733,2.44273802,4503.5,4498.8,32.06389014]
["bitfinex","ETHUSD",1758293657934,0.01,4506.9,4503.8,2.84313514]
["bitfinex","ETHUSD",1758293658134,0.1,4506.9,4505.7,13.02394524]
["bitfinex","ETHUSD",1758293658365,0.1,4506.9,4506.6,2.21893296]
["bitfinex","ETHUSD",1758293658685,1.92,4507.0,4506.7,0.47453396]
["bitfinex","ETHUSD",1758293658848,0.192,4506.9,4506.8,0.68045353]
["bitfinex","ETHUSD",1758293659031,5.102,4506.9,4506.8,0.68045353]
["bitfinex","ETHUSD",1758293659236,5.099,4506.9,4506.8,0.68045353]
["bitfinex","ETHUSD",1758293659663,3.90058201,4506.9,4506.8,0.68045353]
["bitfinex","ETHUSD",1758293660012,3.90058201,4506.9,4506.1,2.21919074]
["bitfinex","ETHUSD",1758293660280,1.92,4507.1,4506.8,1.96910497]
["bitfinex","ETHUSD",1758293660573,1.92,4507.1,4506.2,0.58941625]
["bitfinex","ETHUSD",1758293660574,4.903,4506.8,4506.2,0.58941625]
["bitfinex","ETHUSD",1758293660742,4.903,4506.8,4506.2,2.8085579]
["bitfinex","ETHUSD",1758293660948,4.903,4506.8,4506.2,0.58941625]
["bitfinex","ETHUSD",1758293661164,4.903,4506.8,4506.1,0.01]
["bitfinex","ETHUSD",1758293661165,4.903,4506.8,4506.5,1.17847202]
["bitfinex","ETHUSD",1758293661772,4.903,4506.8,4506.7,0.78429443]
["bitfinex","ETHUSD",1758293662181,4.903,4506.8,4506.5,0.78429443]
["bitfinex","ETHUSD",1758293662348,4.903,4506.8,4506.2,1.17847202]
["bitfinex","ETHUSD",1758293662349,4.903,4506.8,4506.6,0.58727261]
["bitfinex","ETHUSD",1758293662550,0.2393,4506.7,4506.5,0.58728218]
["bitfinex","ETHUSD",1758293662750,2.21912074,4506.3,4506.1,0.01]
["bitfinex","ETHUSD",1758293662963,0.2393,4506.6,4506.1,0.01]
["bitfinex","ETHUSD",1758293662964,6.801,4506.2,4506.1,0.01]
["bitfinex","ETHUSD",1758293663164,2.1583,4506.2,4506.1,0.01]
["bitfinex","ETHUSD",1758293663364,7.0373,4506.2,4506.1,0.01]
["bitfinex","ETHUSD",1758293664875,4.3774647,4506.2,4506.1,0.01]
["bitfinex","ETHUSD",1758293665077,9.2484647,4506.2,4506.1,0.01]
["bitfinex","ETHUSD",1758293666313,9.2484647,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1758293666605,4.3774647,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1758293667156,9.2234647,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1758293667562,4.3774647,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1758293667999,12.2174647,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1758293668300,13.5494647,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1758293668504,8.7094647,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1758293668713,13.5474647,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1758293668917,13.5414647,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1758293669365,5.7094647,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1758293669564,10.49756104,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1758293669764,10.49676104,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1758293670415,4.33776104,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1758293670704,9.15376104,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1758293670913,10.72506104,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1758293671064,14.51706104,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1758293671983,12.16231196,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1758293672318,16.96931196,4506.2,4506.1,1e-08]
["bitfinex","ETHUSD",1758293672481,16.96931196,4506.2,4505.1,0.01]
["bitfinex","ETHUSD",1758293672482,14.75014726,4506.2,4504.1,0.01]
["bitfinex","ETHUSD",1758293672680,2.21979494,4505.0,4504.1,0.01]
["bitfinex","ETHUSD",1758293672915,2.22015008,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1758293673215,7.22054642,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1758293673415,2.42054642,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1758293673614,7.21754642,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1758293673820,7.21454642,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1758293673983,2.42054642,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1758293674184,7.21454642,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1758293674585,2.42054642,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1758293674808,7.20854642,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1758293675033,2.42054642,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1758293675227,7.20354642,4504.2,4504.1,0.01]
["bitfinex","ETHUSD",1758293676184,9.56684642,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1758293676407,12.56684642,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1758293676601,9.11254642,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1758293677400,9.35236435,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1758293677816,9.47288836,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1758293678017,13.26488836,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1758293678408,14.59688836,4504.2,4504.1,1e-08]
["bitfinex","ETHUSD",1758293679638,0.792,4503.9,4502.0,0.2336]
["bitfinex","ETHUSD",1758293679796,1.332,4503.7,4501.3,0.2336]
["bitfinex","ETHUSD",1758293680147,2.22113633,4502.2,4501.1,0.2436]
["bitfinex","ETHUSD",1758293680292,9.1050506,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1758293680945,9.1010506,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1758293681841,4.3400506,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1758293682022,9.1010506,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1758293682337,9.0890506,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1758293683593,9.0800506,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1758293684134,4.3400506,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1758293684338,9.0780506,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1758293684837,4.3400506,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1758293685049,9.0680506,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1758293685208,4.3400506,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1758293685894,9.0610506,4502.2,4502.1,1e-08]
["bitfinex","ETHUSD",1758293686343,9.0610506,4502.2,4502.1,0.23720001]
["bitfinex","ETHUSD",1758293686550,4.3400506,4502.2,4502.1,0.23720001]
["bitfinex","ETHUSD",1758293687265,2.22162978,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1758293687448,9.05454405,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1758293690149,4.34154405,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1758293690356,9.03754405,4501.2,4501.1,0.01]
["bitfinex","ETHUSD",1758293690657,2.22197533,4500.5,4500.4,0.47412011]
["bitfinex","ETHUSD",1758293690963,7.1148896,4500.5,4500.4,0.47412011]
["bitfinex","ETHUSD",1758293691168,2.22207408,4500.3,4500.2,0.2372]
["bitfinex","ETHUSD",1758293691322,2.22207408,4500.3,4500.1,0.01]
["bitfinex","ETHUSD",1758293691323,2.22212346,4500.2,4500.1,0.01]
["bitfinex","ETHUSD",1758293691527,2.42303773,4500.2,4500.1,0.01]
["bitfinex","ETHUSD",1758293691968,2.42303773,4500.2,4500.1,0.2472]
["bitfinex","ETHUSD",1758293692152,0.20091427,4500.2,4500.1,0.2472]
["bitfinex","ETHUSD",1758293692864,4.88491427,4500.2,4500.1,0.2472]
["bitfinex","ETHUSD",1758293694231,4.87791427,4500.2,4500.1,0.2472]
["bitfinex","ETHUSD",1758293694562,0.20011427,4500.2,4500.1,0.2472]
["bitfinex","ETHUSD",1758293697728,0.20011427,4500.2,4500.1,0.01]
["bitfinex","ETHUSD",1758293698670,0.20011427,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1758293699634,0.20011427,4500.2,4500.1,0.2476]
["bitfinex","ETHUSD",1758293700071,0.20011427,4500.2,4500.1,2.49199456]
["bitfinex","ETHUSD",1758293701143,0.20011427,4500.2,4500.1,2.46977284]
["bitfinex","ETHUSD",1758293701384,0.20011427,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1758293701792,0.20011427,4500.2,4500.1,2.46977284]
["bitfinex","ETHUSD",1758293702160,0.20011427,4500.2,4500.1,6.06514348]
["bitfinex","ETHUSD",1758293702362,0.20011427,4500.2,4500.1,5.46977284]
["bitfinex","ETHUSD",1758293703381,0.20011427,4500.2,4500.1,6.26177284]
["bitfinex","ETHUSD",1758293703585,0.20011427,4500.2,4500.1,7.44024486]
["bitfinex","ETHUSD",1758293704183,0.20011427,4500.2,4500.1,6.26177284]
["bitfinex","ETHUSD",1758293705493,0.20011427,4500.2,4500.1,11.44277284]
["bitfinex","ETHUSD",1758293705665,0.73800853,4501.9,4500.3,0.792]
["bitfinex","ETHUSD",1758293705864,0.73800853,4501.9,4501.4,0.59688405]
["bitfinex","ETHUSD",1758293706087,0.73800853,4501.9,4501.5,2.22143478]
["bitfinex","ETHUSD",1758293706288,0.73800853,4501.9,4501.7,2.22138055]
["bitfinex","ETHUSD",1758293706496,0.73800853,4501.9,4501.6,2.22142259]
["bitfinex","ETHUSD",1758293706688,0.73800853,4501.9,4501.7,2.22137843]
["bitfinex","ETHUSD",1758293707000,0.73800853,4501.9,4501.5,0.59688405]
["bitfinex","ETHUSD",1758293707206,0.73800853,4501.9,4501.6,0.2366]
["bitfinex","ETHUSD",1758293707404,0.73800853,4501.9,4501.8,5.81821773]
["bitfinex","ETHUSD",1758293707564,0.73800853,4501.9,4501.8,4.03244541]
["bitfinex","ETHUSD",1758293707767,0.002,4502.2,4501.8,4.582]
["bitfinex","ETHUSD",1758293708078,0.002,4502.2,4501.8,0.59769973]
["bitfinex","ETHUSD",1758293708274,0.002,4502.2,4501.6,0.59769973]
["bitfinex","ETHUSD",1758293708689,0.12408371,4502.2,4501.6,0.59769973]
["bitfinex","ETHUSD",1758293709067,0.002,4502.2,4501.7,0.59769973]
["bitfinex","ETHUSD",1758293709264,2.22123392,4502.1,4501.6,3.59769973]
["bitfinex","ETHUSD",1758293709467,0.002,4502.2,4501.6,3.59769973]
["bitfinex","ETHUSD",1758293709667,0.12450711,4502.2,4501.7,0.59769973]
["bitfinex","ETHUSD",1758293709901,0.002,4502.2,4501.7,0.59769973]
["bitfinex","ETHUSD",1758293710062,0.002,4502.2,4501.8,2.45792768]
["bitfinex","ETHUSD",1758293710263,0.002,4502.2,4501.8,4.568]
["bitfinex","ETHUSD",1758293710663,0.002,4502.2,4501.8,6.78932544]
["bitfinex","ETHUSD",1758293711000,0.002,4502.2,4501.9,0.25881284]
["bitfinex","ETHUSD",1758293711164,0.002,4502.2,4502.1,2.22118566]
["bitfinex","ETHUSD",1758293711503,0.002,4502.2,4502.1,3.03924292]
["bitfinex","ETHUSD",1758293711676,0.002,4502.2,4502.1,3.27584292]
["bitfinex","ETHUSD",1758293712064,0.002,4502.2,4502.1,2.47999751]
["bitfinex","ETHUSD",1758293712697,0.002,4502.2,4502.1,21.95065032]
["bitfinex","ETHUSD",1758293712864,0.002,4502.2,4502.1,21.92843847]
["bitfinex","ETHUSD",1758293714204,0.002,4502.2,4502.1,23.12000743]
["bitfinex","ETHUSD",1758293714505,0.002,4502.2,4502.1,6.24978566]
["bitfinex","ETHUSD",1758293714709,0.002,4502.2,4502.1,10.79378566]
["bitfinex","ETHUSD",1758293714911,0.002,4502.2,4502.1,10.7922216]
["bitfinex","ETHUSD",1758293715079,0.002,4502.2,4502.1,6.2522216]
["bitfinex","ETHUSD",1758293715422,0.002,4502.2,4502.1,9.75718566]
["bitfinex","ETHUSD",1758293715570,0.002,4502.2,4502.1,10.35279436]
["bitfinex","ETHUSD",1758293715764,0.002,4502.2,4502.1,5.81679436]
["bitfinex","ETHUSD",1758293716065,0.002,4502.2,4502.1,9.75318566]
["bitfinex","ETHUSD",1758293716486,0.2453,4502.2,4501.8,0.5956087]
["bitfinex","ETHUSD",1758293716687,2.221235,4502.0,4501.1,0.5956087]
["bitfinex","ETHUSD",1758293716922,0.2433,4502.1,4500.8,5.1276087]
["bitfinex","ETHUSD",1758293717103,0.2433,4502.1,4500.9,3.0]
["bitfinex","ETHUSD",1758293717104,2.22147265,4501.6,4500.9,3.0]
["bitfinex","ETHUSD",1758293717307,2.22150073,4501.5,4500.9,3.0]
["bitfinex","ETHUSD",1758293717897,2.22143389,4501.6,4500.9,3.0]
["bitfinex","ETHUSD",1758293718101,2.22147939,4501.6,4500.8,4.532]
["bitfinex","ETHUSD",1758293718301,0.002,4502.2,4500.5,1.44596397]
["bitfinex","ETHUSD",1758293718502,2.22181722,4500.9,4500.5,1.44596397]
["bitfinex","ETHUSD",1758293718701,2.22183128,4500.8,4500.5,1.44596397]
["bitfinex","ETHUSD",1758293719113,2.46427973,4500.9,4500.5,1.44596397]
["bitfinex","ETHUSD",1758293719290,2.22184433,4500.8,4500.5,1.44596397]
["bitfinex","ETHUSD",1758293719632,2.22185464,4500.8,4500.5,1.44596397]
["bitfinex","ETHUSD",1758293719826,0.2425,4500.9,4500.5,1.44596397]
["bitfinex","ETHUSD",1758293720026,2.22170094,4501.1,4500.5,1.44596397]
["bitfinex","ETHUSD",1758293720196,2.22175465,4501.0,4500.5,1.44596397]
["bitfinex","ETHUSD",1758293720728,2.22167979,4501.1,4500.5,1.44596397]
["bitfinex","ETHUSD",1758293721616,1.919,4501.4,4500.5,1.44596397]
["bitfinex","ETHUSD",1758293721814,2.22182563,4500.9,4500.5,1.44596397]
["bitfinex","ETHUSD",1758293722125,1.919,4501.4,4500.5,1.44596397]
["bitfinex","ETHUSD",1758293722313,0.2433,4500.9,4500.5,1.44596397]
["bitfinex","ETHUSD",1758293722686,2.46509996,4500.9,4500.5,1.44596397]
["bitfinex","ETHUSD",1758293723124,4.14053448,4501.4,4500.5,1.44596397]
["bitfinex","ETHUSD",1758293723125,0.2433,4500.8,4500.5,1.44596397]
["bitfinex","ETHUSD",1758293723441,2.22192596,4500.6,4500.5,1.44596397]
["bitfinex","ETHUSD",1758293723794,2.46522596,4500.6,4500.5,1.44596397]
["bitfinex","ETHUSD",1758293725019,2.22212346,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1758293725538,2.46542346,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1758293726612,6.93842346,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1758293727013,2.46542346,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1758293727240,8.85442346,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1758293727671,8.61112346,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1758293728412,8.85442346,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1758293729123,4.14112346,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1758293729322,4.457,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1758293729564,6.67912346,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1758293729857,4.457,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1758293730155,2.22212346,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1758293730308,2.22202495,4500.4,4500.1,0.011]
["bitfinex","ETHUSD",1758293730509,4.451,4500.3,4500.1,0.011]
["bitfinex","ETHUSD",1758293730746,1.92,4500.6,4500.1,0.011]
["bitfinex","ETHUSD",1758293731047,6.67001821,4500.5,4500.1,0.011]
["bitfinex","ETHUSD",1758293731248,2.22201821,4500.5,4500.1,0.011]
["bitfinex","ETHUSD",1758293731473,4.448,4500.4,4500.1,0.011]
["bitfinex","ETHUSD",1758293731773,6.67003692,4500.4,4500.1,0.011]
["bitfinex","ETHUSD",1758293732335,4.448,4500.4,4500.1,0.011]
["bitfinex","ETHUSD",1758293732534,4.441,4500.3,4500.1,0.011]
["bitfinex","ETHUSD",1758293733574,2.22201222,4500.5,4500.1,0.011]
["bitfinex","ETHUSD",1758293733874,4.434,4500.4,4500.1,0.011]
["bitfinex","ETHUSD",1758293734070,2.22211258,4500.3,4500.1,0.011]
["bitfinex","ETHUSD",1758293734271,6.65211258,4500.3,4500.1,0.011]
["bitfinex","ETHUSD",1758293734575,2.22212346,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1758293734891,2.46542346,4500.2,4500.1,0.011]
["bitfinex","ETHUSD",1758293736395,2.46542346,4500.2,4499.6,0.001]
["bitfinex","ETHUSD",1758293736396,2.22217284,4500.1,4499.6,0.001]
["bitfinex","ETHUSD",1758293736547,2.22237038,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758293736750,8.56437038,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758293736951,8.80767038,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758293739357,4.83103339,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758293739545,9.24103339,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758293739979,9.23803339,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758293740181,4.83103339,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758293740371,9.23303339,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758293740774,4.83103339,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758293740968,9.22903339,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758293742004,9.22203339,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758293742210,4.95264154,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758293742500,9.22303339,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758293742916,9.34462527,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758293743591,9.54732883,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758293743792,9.54652883,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758293743999,5.15452883,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758293744194,9.53752883,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758293744580,5.15452883,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758293745190,9.53052883,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758293745896,9.52652883,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758293746203,5.15452883,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758293746584,9.52352883,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758293746779,9.52152883,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758293748492,10.85352883,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758293748699,10.84952883,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758293749899,6.48652883,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758293750303,10.83807997,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758293751026,6.48707997,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758293751228,10.83607997,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758293752007,2.341,4500.0,4499.6,0.001]
["bitfinex","ETHUSD",1758293752213,1.54487312,4501.6,4499.6,0.001]
["bitfinex","ETHUSD",1758293752214,0.20330795,4499.9,4499.6,0.52494027]
["bitfinex","ETHUSD",1758293752407,4.349,4499.8,4499.6,0.0019]
["bitfinex","ETHUSD",1758293752632,4.349,4499.7,4499.6,0.0019]
["bitfinex","ETHUSD",1758293752832,4.348,4499.7,4499.6,0.0019]
["bitfinex","ETHUSD",1758293753510,4.346,4499.7,4499.6,0.0019]
["bitfinex","ETHUSD",1758293753708,2.65863117,4501.2,4499.6,0.0019]
["bitfinex","ETHUSD",1758293753709,2.22167914,4501.1,4499.6,0.0019]
["bitfinex","ETHUSD",1758293753904,2.22215152,4500.2,4499.6,0.0019]
["bitfinex","ETHUSD",1758293754099,6.264,4500.1,4499.6,0.0019]
["bitfinex","ETHUSD",1758293755530,1.922,4500.1,4499.7,2.22326616]
["bitfinex","ETHUSD",1758293755731,4.332,4500.0,4499.8,0.0009]
["bitfinex","ETHUSD",1758293755934,4.332,4500.0,4499.7,2.22236339]
["bitfinex","ETHUSD",1758293756133,4.332,4500.0,4499.9,0.0009]
["bitfinex","ETHUSD",1758293758316,4.332,4500.0,4499.6,0.001]
["bitfinex","ETHUSD",1758293759053,0.002,4500.1,4499.7,0.0009]
["bitfinex","ETHUSD",1758293759232,4.319,4499.9,4499.8,2.22232099]
["bitfinex","ETHUSD",1758293759554,4.319,4499.9,4499.8,2.22322099]
["bitfinex","ETHUSD",1758293760744,4.313,4499.9,4499.8,0.0009]
["bitfinex","ETHUSD",1758293760955,0.002,4500.1,4500.0,2.22222222]
["bitfinex","ETHUSD",1758293761254,0.002,4500.1,4500.0,5.66988752]
["bitfinex","ETHUSD",1758293761587,0.002,4500.1,4500.0,3.4476653]
["bitfinex","ETHUSD",1758293761724,4.309,4500.1,4500.0,3.4467653]
["bitfinex","ETHUSD",1758293762055,4.309,4500.1,4499.6,0.001]
["bitfinex","ETHUSD",1758293762446,0.2329,4500.0,4499.6,0.001]
["bitfinex","ETHUSD",1758293762646,2.22237038,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758293762952,6.52337038,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758293764061,6.72693169,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758293764435,6.95983169,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758293764657,7.0819905,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758293766322,7.6819905,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758293766666,3.3809905,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758293766901,3.1480905,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758293767069,3.02593169,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758293767490,9.22593169,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758293767798,9.34819952,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758293768196,8.74819952,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758293768570,8.74739952,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758293769223,0.20356131,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758293769508,8.62593169,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758293770069,8.61493169,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758293770617,8.734208,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758293770918,4.468208,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758293771285,8.61593169,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758293771468,4.94593169,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758293771675,9.33822286,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758293772227,9.57112286,4499.7,4499.6,0.001]
["bitfinex","ETHUSD",1758293773624,2.22311146,4498.2,4498.1,0.01]
["bitfinex","ETHUSD",1758293773822,8.73196394,4498.2,4498.1,0.01]
["bitfinex","ETHUSD",1758293773971,8.73195412,4498.2,4498.1,0.01]
["bitfinex","ETHUSD",1758293774308,0.20356131,4498.2,4498.1,0.01]
["bitfinex","ETHUSD",1758293774507,0.20356131,4498.3,4498.1,0.01]
["bitfinex","ETHUSD",1758293774670,0.2442,4498.7,4498.1,0.01]
["bitfinex","ETHUSD",1758293774671,8.40611146,4498.2,4498.1,0.01]
["bitfinex","ETHUSD",1758293774867,8.26787277,4498.2,4498.1,0.01]
["bitfinex","ETHUSD",1758293775265,8.02367277,4498.2,4498.1,0.01]
["bitfinex","ETHUSD",1758293775578,4.34686982,4498.2,4498.1,0.01]
["bitfinex","ETHUSD",1758293775777,8.60786982,4498.2,4498.1,0.01]
["bitfinex","ETHUSD",1758293775978,2.12375836,4498.2,4498.1,0.01]
["bitfinex","ETHUSD",1758293776307,1.92,4498.2,4498.1,0.01]
["bitfinex","ETHUSD",1758293776600,2.22270671,4499.1,4498.1,0.01]
["bitfinex","ETHUSD",1758293776601,0.2442,4499.1,4498.1,0.01]
["bitfinex","ETHUSD",1758293776807,2.22311146,4498.2,4498.1,0.01]
["bitfinex","ETHUSD",1758293776982,6.48011146,4498.2,4498.1,0.01]
["bitfinex","ETHUSD",1758293777181,4.257,4498.2,4498.1,0.01]
["bitfinex","ETHUSD",1758293777517,6.47911146,4498.2,4498.1,0.01]
["bitfinex","ETHUSD",1758293779001,0.6,4498.7,4498.1,0.01]
["bitfinex","ETHUSD",1758293779199,4.252,4498.6,4498.1,0.01]
["bitfinex","ETHUSD",1758293779401,2.22311146,4498.2,4498.1,0.01]
["bitfinex","ETHUSD",1758293779704,2.22291379,4498.6,4498.1,0.01]
["bitfinex","ETHUSD",1758293779907,1.921,4498.4,4498.1,0.01]
["bitfinex","ETHUSD",1758293780484,2.46726204,4498.3,4498.1,0.01]
["bitfinex","ETHUSD",1758293780671,6.46811146,4498.2,4498.1,0.01]
["bitfinex","ETHUSD",1758293780876,4.245,4498.2,4498.1,0.01]
["bitfinex","ETHUSD",1758293781481,4.14401456,4498.4,4498.1,0.01]
["bitfinex","ETHUSD",1758293781808,6.46808489,4498.3,4498.1,0.01]
["bitfinex","ETHUSD",1758293782113,2.22308489,4498.3,4498.1,0.01]
["bitfinex","ETHUSD",1758293782276,4.245,4498.2,4498.1,0.01]
["bitfinex","ETHUSD",1758293782677,4.245,4498.2,4498.1,0.23333035]
["bitfinex","ETHUSD",1758293783273,1.921,4498.7,4498.1,0.23333035]
["bitfinex","ETHUSD",1758293783480,4.245,4498.6,4498.1,2.4564904]
["bitfinex","ETHUSD",1758293783915,0.2442,4499.4,4498.1,2.4564904]
["bitfinex","ETHUSD",1758293783916,1.921,4499.0,4498.5,2.22295361]
["bitfinex","ETHUSD",1758293784114,4.245,4498.9,4498.1,0.23443035]
["bitfinex","ETHUSD",1758293784300,4.245,4498.8,4498.3,2.22305577]
["bitfinex","ETHUSD",1758293784501,0.2442,4499.7,4498.2,0.66764663]
["bitfinex","ETHUSD",1758293784502,2.22255536,4499.4,4498.2,0.66764663]
["bitfinex","ETHUSD",1758293784811,4.245,4499.3,4498.5,2.22292787]
["bitfinex","ETHUSD",1758293785018,4.245,4499.3,4498.6,2.22291028]
["bitfinex","ETHUSD",1758293785707,4.245,4499.3,4498.6,2.22291067]
["bitfinex","ETHUSD",1758293786280,4.245,4499.3,4498.5,0.51136144]
["bitfinex","ETHUSD",1758293786281,4.245,4499.2,4498.7,2.22282643]
["bitfinex","ETHUSD",1758293786490,4.245,4499.2,4498.8,2.22278008]
["bitfinex","ETHUSD",1758293786725,4.245,4499.2,4498.5,0.51136144]
["bitfinex","ETHUSD",1758293786877,4.245,4499.2,4498.2,0.66764663]
["bitfinex","ETHUSD",1758293787073,4.245,4499.2,4498.3,2.22306204]
["bitfinex","ETHUSD",1758293787304,4.245,4499.2,4498.5,2.22294946]
["bitfinex","ETHUSD",1758293787614,4.245,4499.2,4498.8,2.22277848]
["bitfinex","ETHUSD",1758293787940,4.245,4499.2,4498.5,2.22292895]
["bitfinex","ETHUSD",1758293788117,4.245,4499.2,4498.5,2.51198651]
["bitfinex","ETHUSD",1758293789117,4.245,4499.2,4498.6,2.22289662]
["bitfinex","ETHUSD",1758293789539,4.245,4499.2,4498.5,0.28905756]
["bitfinex","ETHUSD",1758293789540,6.46761744,4499.2,4498.5,0.28905756]
["bitfinex","ETHUSD",1758293789678,2.22267335,4499.1,4498.5,0.28905756]
["bitfinex","ETHUSD",1758293789884,2.22291373,4498.7,4498.2,0.66764663]
["bitfinex","ETHUSD",1758293790101,2.22291985,4498.6,4498.1,0.01]
["bitfinex","ETHUSD",1758293790512,2.22291985,4498.6,4498.1,0.67764068]
["bitfinex","ETHUSD",1758293791400,2.22305573,4498.4,4498.1,0.01]
["bitfinex","ETHUSD",1758293791601,0.2442,4498.5,4498.1,0.01]
["bitfinex","ETHUSD",1758293791835,2.22306664,4498.3,4498.1,0.01]
["bitfinex","ETHUSD",1758293792028,2.22311146,4498.2,4498.1,0.01]
["bitfinex","ETHUSD",1758293793345,2.22231146,4498.2,4498.1,0.01]
["bitfinex","ETHUSD",1758293793643,2.22231146,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1758293793846,0.2442,4498.3,4498.1,0.011]
["bitfinex","ETHUSD",1758293794046,2.46731146,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1758293794244,6.71031146,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1758293794758,6.46611146,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1758293795451,0.2442,4498.6,4498.1,0.011]
["bitfinex","ETHUSD",1758293795452,2.22307384,4498.3,4498.1,0.011]
["bitfinex","ETHUSD",1758293795611,0.2442,4498.6,4498.1,0.011]
["bitfinex","ETHUSD",1758293795612,6.46611146,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1758293795839,2.22311146,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1758293796060,2.22282627,4498.8,4498.1,0.011]
["bitfinex","ETHUSD",1758293796259,0.2442,4499.0,4498.1,0.011]
["bitfinex","ETHUSD",1758293796260,4.44700621,4498.7,4498.1,0.011]
["bitfinex","ETHUSD",1758293796463,2.2229632,4498.5,4498.1,0.011]
["bitfinex","ETHUSD",1758293796614,4.243,4498.7,4498.1,0.011]
["bitfinex","ETHUSD",1758293796814,0.20403494,4498.6,4498.1,0.011]
["bitfinex","ETHUSD",1758293797265,6.6699587,4498.6,4498.1,0.011]
["bitfinex","ETHUSD",1758293797444,0.20403494,4498.5,4498.1,0.011]
["bitfinex","ETHUSD",1758293797650,2.22311146,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1758293798036,2.46731146,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1758293798515,2.67140735,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1758293800140,7.03687581,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1758293800451,2.79387581,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1758293800748,7.03587581,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1758293801513,6.79167581,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1758293801717,6.66920735,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1758293801920,2.42720735,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1758293802162,6.66920735,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1758293802465,6.91340735,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1758293802757,2.42720735,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1758293802934,6.66920735,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1758293803128,4.44609589,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1758293803781,0.20409589,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1758293803929,4.44609589,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1758293804130,0.20409589,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1758293804336,0.20409589,4498.5,4498.1,0.2344244]
["bitfinex","ETHUSD",1758293804536,0.20409589,4498.4,4498.1,0.011]
["bitfinex","ETHUSD",1758293804740,0.20409589,4498.3,4498.1,0.011]
["bitfinex","ETHUSD",1758293804955,0.20409589,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1758293805161,0.20409589,4498.4,4498.1,0.011]
["bitfinex","ETHUSD",1758293805362,0.20409589,4498.3,4498.1,0.011]
["bitfinex","ETHUSD",1758293805569,0.20409589,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1758293808064,2.42720735,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1758293808268,0.20409589,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1758293809154,2.42720735,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1758293809655,0.20409589,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1758293810367,0.20409589,4498.2,4498.1,0.23442384]
["bitfinex","ETHUSD",1758293810741,0.20409589,4498.2,4498.1,2.45758473]
["bitfinex","ETHUSD",1758293811204,0.002,4499.1,4498.1,6.41775544]
["bitfinex","ETHUSD",1758293811492,0.20408716,4499.0,4498.3,5.2230562]
["bitfinex","ETHUSD",1758293811654,0.20408716,4499.0,4498.4,1.161748]
["bitfinex","ETHUSD",1758293811853,0.20408716,4499.0,4498.5,2.22292714]
["bitfinex","ETHUSD",1758293812377,0.20408716,4499.0,4498.5,2.2229632]
["bitfinex","ETHUSD",1758293812574,0.002,4499.1,4498.6,2.22287191]
["bitfinex","ETHUSD",1758293812775,0.002,4499.1,4498.7,2.22285842]
["bitfinex","ETHUSD",1758293812976,0.002,4499.1,4498.6,2.2229108]
["bitfinex","ETHUSD",1758293813138,0.20608716,4499.1,4498.4,4.161748]
["bitfinex","ETHUSD",1758293813344,0.002,4499.1,4498.7,2.22286116]
["bitfinex","ETHUSD",1758293813539,0.002,4499.1,4498.6,2.22291259]
["bitfinex","ETHUSD",1758293814482,0.002,4499.1,4498.7,2.22281697]
["bitfinex","ETHUSD",1758293815047,0.002,4499.1,4498.8,2.2227917]
["bitfinex","ETHUSD",1758293815671,0.002,4499.1,4498.4,1.161748]
["bitfinex","ETHUSD",1758293815878,0.002,4499.1,4498.7,2.22283079]
["bitfinex","ETHUSD",1758293816077,0.002,4499.1,4499.0,2.22271615]
["bitfinex","ETHUSD",1758293817295,0.002,4499.1,4498.5,0.4162848]
["bitfinex","ETHUSD",1758293817663,0.002,4499.1,4498.6,3.0]
["bitfinex","ETHUSD",1758293818158,0.0012,4499.1,4498.6,5.22290815]
["bitfinex","ETHUSD",1758293818363,0.0012,4499.1,4498.7,6.00908352]
["bitfinex","ETHUSD",1758293818658,0.0012,4499.1,4498.7,0.78622047]
["bitfinex","ETHUSD",1758293818863,0.0012,4499.1,4498.9,2.22276102]
["bitfinex","ETHUSD",1758293819593,0.0012,4499.1,4498.7,7.24506472]
["bitfinex","ETHUSD",1758293819795,0.0012,4499.1,4498.7,5.02222047]
["bitfinex","ETHUSD",1758293820399,0.0012,4499.1,4498.8,0.50222205]
["bitfinex","ETHUSD",1758293821867,0.0012,4499.1,4498.1,0.23442384]
["bitfinex","ETHUSD",1758293822171,0.0012,4499.1,4498.3,1.92]
["bitfinex","ETHUSD",1758293822172,2.22290195,4498.7,4498.3,1.92]
["bitfinex","ETHUSD",1758293822392,0.247,4498.6,4498.3,1.92]
["bitfinex","ETHUSD",1758293822793,2.46992301,4498.6,4498.3,1.92]
["bitfinex","ETHUSD",1758293823018,2.46992229,4498.6,4498.3,1.92]
["bitfinex","ETHUSD",1758293823304,0.247,4498.5,4498.3,1.92]
["bitfinex","ETHUSD",1758293823510,0.247,4498.4,4498.3,1.92]
["bitfinex","ETHUSD",1758293824291,0.247,4498.8,4498.3,1.92]
["bitfinex","ETHUSD",1758293824601,2.22285371,4498.8,4498.3,1.92]
["bitfinex","ETHUSD",1758293824800,2.42671885,4498.7,4498.3,1.92]
["bitfinex","ETHUSD",1758293825007,2.42677359,4498.6,4498.3,1.92]
["bitfinex","ETHUSD",1758293825205,2.22293353,4498.6,4498.3,1.92]
["bitfinex","ETHUSD",1758293825377,0.247,4498.6,4498.3,1.92]
["bitfinex","ETHUSD",1758293825563,0.247,4498.5,4498.3,1.92]
["bitfinex","ETHUSD",1758293825766,2.2230922,4498.3,4498.1,0.011]
["bitfinex","ETHUSD",1758293825968,2.22442163,4499.6,4498.1,0.011]
["bitfinex","ETHUSD",1758293826217,0.20387748,4499.0,4498.1,0.4354]
["bitfinex","ETHUSD",1758293826418,2.22281643,4498.8,4498.1,0.4354]
["bitfinex","ETHUSD",1758293826721,0.20387748,4498.7,4498.1,0.4354]
["bitfinex","ETHUSD",1758293826930,0.20387748,4499.0,4498.1,0.4354]
["bitfinex","ETHUSD",1758293827217,2.22282355,4498.8,4498.1,0.4354]
["bitfinex","ETHUSD",1758293827378,0.20387748,4498.7,4498.1,0.4354]
["bitfinex","ETHUSD",1758293827578,2.22285426,4498.8,4498.2,0.26586588]
["bitfinex","ETHUSD",1758293827778,0.20387748,4498.7,4498.2,0.26586588]
["bitfinex","ETHUSD",1758293827994,2.42669894,4498.8,4498.2,0.26586588]
["bitfinex","ETHUSD",1758293828195,0.20387748,4498.7,4498.2,0.26586588]
["bitfinex","ETHUSD",1758293828830,2.42660073,4499.0,4498.3,0.02333062]
["bitfinex","ETHUSD",1758293828981,0.20387748,4498.9,4498.4,4.232]
["bitfinex","ETHUSD",1758293829323,2.22387195,4499.1,4498.4,4.232]
["bitfinex","ETHUSD",1758293829524,0.20387748,4499.0,4498.4,4.232]
["bitfinex","ETHUSD",1758293829731,0.0012,4499.1,4498.4,4.232]
["bitfinex","ETHUSD",1758293829732,2.22387979,4499.1,4498.5,0.64783689]
["bitfinex","ETHUSD",1758293830026,0.20387748,4499.0,4498.5,0.64783689]
["bitfinex","ETHUSD",1758293830828,2.42662793,4499.0,4498.5,0.64783689]
["bitfinex","ETHUSD",1758293831025,0.45087748,4498.9,4498.5,4.87883689]
["bitfinex","ETHUSD",1758293831230,0.45087748,4498.9,4498.1,0.011]
["bitfinex","ETHUSD",1758293831533,0.45087748,4498.9,4498.2,4.231]
["bitfinex","ETHUSD",1758293831534,0.20387748,4498.8,4498.2,4.231]
["bitfinex","ETHUSD",1758293832032,2.42669491,4498.8,4498.2,4.231]
["bitfinex","ETHUSD",1758293832227,0.20387748,4498.7,4498.2,4.231]
["bitfinex","ETHUSD",1758293832387,0.20387748,4498.8,4498.3,2.24528034]
["bitfinex","ETHUSD",1758293832589,0.0012,4499.1,4498.4,0.64883803]
["bitfinex","ETHUSD",1758293832590,0.20387748,4499.0,4498.4,0.64883803]
["bitfinex","ETHUSD",1758293832848,0.20387748,4498.9,4498.4,0.64883803]
["bitfinex","ETHUSD",1758293833195,0.20421587,4498.9,4498.4,0.64883803]
["bitfinex","ETHUSD",1758293833395,0.20421587,4498.8,4498.4,0.64883803]
["bitfinex","ETHUSD",1758293833836,2.42697041,4499.0,4498.4,0.64883803]
["bitfinex","ETHUSD",1758293834037,0.20421587,4498.9,4498.4,0.64883803]
["bitfinex","ETHUSD",1758293834197,2.22275454,4499.0,4498.4,0.64883803]
["bitfinex","ETHUSD",1758293834198,0.20421587,4498.8,4498.4,0.64883803]
["bitfinex","ETHUSD",1758293834536,0.20421587,4498.9,4498.4,0.64883803]
["bitfinex","ETHUSD",1758293834741,0.20421587,4498.8,4498.4,0.64883803]
["bitfinex","ETHUSD",1758293835032,0.20421587,4498.9,4498.4,0.64883803]
["bitfinex","ETHUSD",1758293835232,0.20421587,4498.8,4498.4,0.64883803]
["bitfinex","ETHUSD",1758293835555,2.22390902,4499.1,4498.4,0.64883803]
["bitfinex","ETHUSD",1758293835556,2.42708485,4498.7,4498.4,0.64883803]
["bitfinex","ETHUSD",1758293835836,0.20421587,4498.6,4498.4,0.64883803]
["bitfinex","ETHUSD",1758293836135,0.20421587,4498.7,4498.4,0.64883803]
["bitfinex","ETHUSD",1758293836330,0.20421587,4498.6,4498.2,4.231]
["bitfinex","ETHUSD",1758293836737,2.66957907,4498.5,4498.1,0.011]
["bitfinex","ETHUSD",1758293837038,2.22311146,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1758293837203,2.42732733,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1758293837535,2.66972733,4498.2,4498.1,0.011]
["bitfinex","ETHUSD",1758293839240,2.66972733,4498.2,4497.6,0.001]
["bitfinex","ETHUSD",1758293839436,1.65875324,4498.1,4497.1,0.01]
["bitfinex","ETHUSD",1758293839641,2.22340803,4497.6,4497.1,0.01]
["bitfinex","ETHUSD",1758293839809,2.22360579,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1758293840016,2.55035903,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1758293840215,0.56915324,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1758293840435,2.67022166,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1758293840637,2.79275903,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1758293841231,2.67022166,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1758293841742,2.79252515,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1758293842168,2.67022166,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1758293842766,6.89542166,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1758293842985,2.42702166,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1758293843329,0.20341587,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1758293843529,6.3884,4497.7,4497.1,0.01]
["bitfinex","ETHUSD",1758293843783,2.22354408,4497.4,4497.1,0.01]
["bitfinex","ETHUSD",1758293843963,2.22360004,4497.3,4497.1,0.01]
["bitfinex","ETHUSD",1758293844332,2.22360579,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1758293844827,2.2233048,4497.9,4497.1,0.01]
["bitfinex","ETHUSD",1758293845042,4.226,4498.1,4497.1,0.01]
["bitfinex","ETHUSD",1758293845380,2.22345131,4497.6,4497.1,0.01]
["bitfinex","ETHUSD",1758293845872,2.22346535,4497.5,4497.1,0.01]
["bitfinex","ETHUSD",1758293846078,2.22350815,4497.4,4497.1,0.01]
["bitfinex","ETHUSD",1758293846236,2.22346863,4497.5,4497.1,0.01]
["bitfinex","ETHUSD",1758293846740,0.2424,4497.5,4497.1,0.01]
["bitfinex","ETHUSD",1758293847059,4.225,4498.2,4497.1,0.01]
["bitfinex","ETHUSD",1758293847060,0.2424,4498.0,4497.1,0.01]
["bitfinex","ETHUSD",1758293847256,0.2424,4497.8,4497.1,0.01]
["bitfinex","ETHUSD",1758293847455,2.22360579,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1758293847957,2.46600579,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1758293849564,2.22360579,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1758293849774,2.46600579,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1758293851791,6.81013498,4497.2,4497.1,0.01]
["bitfinex","ETHUSD",1758293852022,6.01652919,4497.2,4496.1,0.01]
["bitfinex","ETHUSD",1758293852168,2.22410035,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1758293852371,6.44610035,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1758293852613,2.22410035,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1758293853668,2.46650035,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1758293853868,2.22410035,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1758293854594,2.1634,4496.7,4496.1,0.01]
["bitfinex","ETHUSD",1758293854595,4.221,4496.6,4496.1,0.01]
["bitfinex","ETHUSD",1758293854800,2.22395196,4496.5,4496.1,0.01]
["bitfinex","ETHUSD",1758293855118,2.2240094,4496.4,4496.1,0.01]
["bitfinex","ETHUSD",1758293855333,1.921,4496.7,4496.1,0.01]
["bitfinex","ETHUSD",1758293855647,4.4232638,4496.6,4496.1,0.01]
["bitfinex","ETHUSD",1758293855812,0.2032638,4496.5,4496.1,0.01]
["bitfinex","ETHUSD",1758293855991,2.22410035,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1758293856432,2.46650035,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1758293856945,6.68650035,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1758293857818,6.44410035,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1758293857988,2.22410035,4496.2,4496.1,0.01]
["bitfinex","ETHUSD",1758293858391,6.68519403,4496.9,4496.1,0.01]
["bitfinex","ETHUSD",1758293858392,4.219,4496.7,4496.1,0.01]
["bitfinex","ETHUSD",1758293858620,2.22400759,4496.4,4496.1,0.01]
["bitfinex","ETHUSD",1758293858836,0.2424,4496.9,4496.1,0.01]
["bitfinex","ETHUSD",1758293858837,2.22408586,4496.3,4496.1,0.01]
["bitfinex","ETHUSD",1758293859252,2.223847,4496.8,4496.1,0.01]
["bitfinex","ETHUSD",1758293859474,2.22390356,4496.6,4496.1,0.0121]
["bitfinex","ETHUSD",1758293859764,2.22390356,4496.6,4496.1,0.01]
["bitfinex","ETHUSD",1758293860819,2.22395344,4496.5,4496.1,0.01]
["bitfinex","ETHUSD",1758293862133,1.43,4497.2,4496.1,0.01]
["bitfinex","ETHUSD",1758293862335,2.22379451,4496.9,4496.2,0.0021]
["bitfinex","ETHUSD",1758293862548,2.22381371,4496.8,4496.2,0.0021]
["bitfinex","ETHUSD",1758293862754,2.22387074,4496.7,4496.2,0.0021]
["bitfinex","ETHUSD",1758293862953,2.22371558,4497.0,4496.2,0.0021]
["bitfinex","ETHUSD",1758293862954,2.22380582,4496.8,4496.2,0.0021]
["bitfinex","ETHUSD",1758293863360,4.216,4497.1,4496.2,2.2261918]
["bitfinex","ETHUSD",1758293863666,2.22376545,4496.9,4496.2,2.2261918]
["bitfinex","ETHUSD",1758293864053,0.2275,4497.0,4496.1,0.01]
["bitfinex","ETHUSD",1758293864224,2.2239357,4496.6,4496.1,0.01]
["bitfinex","ETHUSD",1758293864420,2.22391184,4496.6,4496.1,0.01]
["bitfinex","ETHUSD",1758293865344,2.22386788,4496.7,4496.1,0.01]
["bitfinex","ETHUSD",1758293865537,0.2275,4497.0,4496.1,4.95634127]
["bitfinex","ETHUSD",1758293865739,2.42722475,4497.0,4496.2,2.22408503]
["bitfinex","ETHUSD",1758293865941,0.43102006,4496.9,4496.1,0.01]
["bitfinex","ETHUSD",1758293866140,0.20352006,4496.8,4496.1,0.01]
["bitfinex","ETHUSD",1758293866364,2.22405334,4496.3,4496.2,4.92409978]
["bitfinex","ETHUSD",1758293866575,2.2240143,4496.4,4496.2,4.92409978]
["bitfinex","ETHUSD",1758293866772,2.22391776,4496.6,4496.2,4.92409978]
["bitfinex","ETHUSD",1758293866773,2.22405088,4496.3,4496.2,4.92409978]
["bitfinex","ETHUSD",1758293867015,2.22401112,4496.4,4496.2,4.92409978]
["bitfinex","ETHUSD",1758293867217,0.20370551,4496.3,4496.2,4.92409978]
["bitfinex","ETHUSD",1758293867422,2.42695639,4496.3,4496.2,4.92409978]
["bitfinex","ETHUSD",1758293868015,0.20290551,4496.3,4496.2,4.92409978]
["bitfinex","ETHUSD",1758293868215,2.22400374,4496.4,4496.2,4.92409978]
["bitfinex","ETHUSD",1758293868525,0.2275,4496.9,4496.2,4.92409978]
["bitfinex","ETHUSD",1758293868526,2.45128094,4496.9,4496.2,4.92409978]
["bitfinex","ETHUSD",1758293868668,0.2275,4497.2,4496.6,4.92409978]
["bitfinex","ETHUSD",1758293868869,0.34976883,4497.2,4496.6,4.92409978]
["bitfinex","ETHUSD",1758293869408,2.22394231,4496.6,4496.4,4.92409978]
["bitfinex","ETHUSD",1758293869906,2.22395196,4496.5,4496.4,4.92409978]
["bitfinex","ETHUSD",1758293870096,2.22403723,4496.4,4496.1,4.93409978]
["bitfinex","ETHUSD",1758293870304,2.22403723,4496.4,4496.1,5.20473695]
["bitfinex","ETHUSD",1758293870695,2.22396743,4496.5,4496.1,5.20473695]
["bitfinex","ETHUSD",1758293870898,2.22391809,4496.6,4496.1,5.20573695]
["bitfinex","ETHUSD",1758293871099,2.22396491,4496.5,4496.1,5.20573695]
["bitfinex","ETHUSD",1758293871610,2.22390936,4496.6,4496.4,4.92409978]
["bitfinex","ETHUSD",1758293871806,2.22386166,4496.7,4496.4,4.92409978]
["bitfinex","ETHUSD",1758293872133,2.22390727,4496.6,4496.4,4.92409978]
["bitfinex","ETHUSD",1758293872631,2.45120949,4497.0,4496.4,4.92409978]
["bitfinex","ETHUSD",1758293872931,2.22383956,4496.8,4496.4,4.92409978]
["bitfinex","ETHUSD",1758293873104,0.002,4497.2,4496.3,4.211]
["bitfinex","ETHUSD",1758293873311,2.22380359,4496.8,4496.7,4.92409978]
["bitfinex","ETHUSD",1758293873705,0.002,4497.2,4496.7,4.92409978]
["bitfinex","ETHUSD",1758293873911,2.22380359,4496.8,4496.7,4.92409978]
["bitfinex","ETHUSD",1758293874464,0.2275,4497.1,4496.7,4.92409978]
["bitfinex","ETHUSD",1758293874598,2.22380359,4496.8,4496.7,4.92409978]
["bitfinex","ETHUSD",1758293875310,0.002,4497.2,4496.7,4.92409978]
["bitfinex","ETHUSD",1758293875638,2.22365524,4497.1,4497.0,4.92409978]
["bitfinex","ETHUSD",1758293875933,0.002,4497.2,4497.0,4.92409978]
["bitfinex","ETHUSD",1758293876442,0.2275,4497.1,4495.9,0.66777146]
["bitfinex","ETHUSD",1758293876594,0.2275,4497.1,4496.1,0.011]
["bitfinex","ETHUSD",1758293876801,2.22410035,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1758293877015,2.45160035,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1758293877816,2.57395127,4496.2,4496.1,0.011]
["bitfinex","ETHUSD",1758293878282,2.57395127,4496.2,4494.9,0.003]
["bitfinex","ETHUSD",1758293878283,2.22459512,4495.2,4494.9,0.003]
["bitfinex","ETHUSD",1758293878462,6.55392157,4495.2,4494.9,0.003]
["bitfinex","ETHUSD",1758293878771,6.77942157,4495.2,4494.9,0.003]
["bitfinex","ETHUSD",1758293879551,6.98316351,4495.2,4494.9,0.003]
["bitfinex","ETHUSD",1758293879878,2.55058219,4495.2,4494.9,0.003]
["bitfinex","ETHUSD",1758293880237,2.77608219,4495.2,4494.9,0.003]
["bitfinex","ETHUSD",1758293881385,2.65383704,4495.2,4494.9,0.003]
["bitfinex","ETHUSD",1758293881682,2.42833704,4495.2,4494.9,0.003]
["bitfinex","ETHUSD",1758293881879,0.20374192,4495.2,4494.9,0.003]
["bitfinex","ETHUSD",1758293882040,2.42833704,4495.2,4494.9,0.003]
["bitfinex","ETHUSD",1758293882243,2.65383704,4495.2,4494.9,0.003]
["bitfinex","ETHUSD",1758293882541,2.65373246,4495.2,4494.9,0.003]
["bitfinex","ETHUSD",1758293883383,2.55039437,4495.1,4494.9,0.003]
["bitfinex","ETHUSD",1758293883563,3.01913672,4495.1,4494.9,0.003]
["bitfinex","ETHUSD",1758293883885,2.77589437,4495.1,4494.9,0.003]
["bitfinex","ETHUSD",1758293884237,6.97989437,4495.1,4494.9,0.003]
["bitfinex","ETHUSD",1758293884442,2.77589437,4495.1,4494.9,0.003]
["bitfinex","ETHUSD",1758293884669,6.97989437,4495.1,4494.9,0.003]
["bitfinex","ETHUSD",1758293884879,6.85778195,4495.1,4494.9,0.003]
["bitfinex","ETHUSD",1758293885279,2.65378195,4495.1,4494.9,0.003]
["bitfinex","ETHUSD",1758293885465,6.97972068,4495.1,4494.9,0.003]
["bitfinex","ETHUSD",1758293885799,6.85778195,4495.1,4494.9,0.003]
["bitfinex","ETHUSD",1758293887085,2.65378195,4495.1,4494.9,0.003]
["bitfinex","ETHUSD",1758293887463,6.85678195,4495.1,4494.9,0.003]
["bitfinex","ETHUSD",1758293888263,6.85578195,4495.1,4494.9,0.003]
["bitfinex","ETHUSD",1758293889073,2.65378195,4495.1,4494.9,0.003]
["bitfinex","ETHUSD",1758293889286,6.85478195,4495.1,4494.9,0.003]
["bitfinex","ETHUSD",1758293889590,2.65378195,4495.1,4494.9,0.003]
["bitfinex","ETHUSD",1758293889749,6.85478195,4495.1,4494.9,0.003]
["bitfinex","ETHUSD",1758293889945,6.85478195,4495.1,4495.0,0.004]
["bitfinex","ETHUSD",1758293892176,6.85398195,4495.1,4495.0,0.004]
["bitfinex","ETHUSD",1758293892578,6.85324631,4495.1,4495.0,0.004]
["bitfinex","ETHUSD",1758293895404,2.65224631,4495.1,4495.0,0.004]
["bitfinex","ETHUSD",1758293895565,2.65684631,4495.1,4495.0,0.004]
["bitfinex","ETHUSD",1758293895763,6.85384631,4495.1,4495.0,0.004]
["bitfinex","ETHUSD",1758293898906,1.332,4495.0,4493.7,0.003]
["bitfinex","ETHUSD",1758293899091,2.22528817,4493.8,4493.7,0.003]
["bitfinex","ETHUSD",1758293899401,4.35018987,4493.8,4493.7,0.003]
["bitfinex","ETHUSD",1758293899586,8.54518987,4493.8,4493.7,0.003]
["bitfinex","ETHUSD",1758293899902,8.77528987,4493.8,4493.7,0.003]
["bitfinex","ETHUSD",1758293900098,4.58028987,4493.8,4493.7,0.003]
["bitfinex","ETHUSD",1758293900259,4.58028987,4493.8,4492.4,0.0021]
["bitfinex","ETHUSD",1758293900260,1.332,4493.5,4492.1,0.01]
["bitfinex","ETHUSD",1758293900466,2.22553579,4493.3,4492.1,0.01]
["bitfinex","ETHUSD",1758293900667,2.42848702,4493.2,4492.2,0.0021]
["bitfinex","ETHUSD",1758293900877,6.62226861,4493.2,4492.2,0.0021]
["bitfinex","ETHUSD",1758293901199,4.39668329,4493.2,4492.6,0.0021]
["bitfinex","ETHUSD",1758293901372,4.39673307,4493.2,4492.1,0.01]
["bitfinex","ETHUSD",1758293901577,6.62231839,4493.2,4492.1,0.01]
["bitfinex","ETHUSD",1758293901789,6.62231839,4493.2,4492.2,2.22607268]
["bitfinex","ETHUSD",1758293902078,6.62231839,4493.2,4492.3,0.02226031]
["bitfinex","ETHUSD",1758293902301,2.65841839,4493.2,4492.1,0.01]
["bitfinex","ETHUSD",1758293902617,6.62131839,4493.2,4492.3,0.0021]
["bitfinex","ETHUSD",1758293903125,6.85141839,4493.2,4492.1,0.01]
["bitfinex","ETHUSD",1758293904111,2.65841839,4493.2,4492.1,0.01]
["bitfinex","ETHUSD",1758293904310,6.85141839,4493.2,4492.1,0.01]
["bitfinex","ETHUSD",1758293904982,6.85141839,4493.2,4492.1,2.2361116]
["bitfinex","ETHUSD",1758293905198,6.85141839,4493.2,4492.1,0.01]
["bitfinex","ETHUSD",1758293906089,6.97307876,4493.2,4492.1,0.01]
["bitfinex","ETHUSD",1758293906282,7.44056218,4493.2,4492.1,0.01]
["bitfinex","ETHUSD",1758293907678,3.24756218,4493.2,4492.1,0.01]
["bitfinex","ETHUSD",1758293907918,6.97107876,4493.2,4492.1,0.01]
["bitfinex","ETHUSD",1758293908124,7.43856218,4493.2,4492.1,0.01]
["bitfinex","ETHUSD",1758293909042,2.54997876,4493.2,4492.1,0.01]
["bitfinex","ETHUSD",1758293909222,6.73997876,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1758293909612,6.74008108,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1758293909940,6.97018108,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1758293910143,2.78018108,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1758293910346,6.97018108,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1758293910553,7.43768184,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1758293911407,3.24768184,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1758293911606,6.96918108,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1758293911808,7.43668184,4493.2,4493.1,0.011]
["bitfinex","ETHUSD",1758293912209,7.43668184,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1758293913239,7.43568184,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1758293913517,8.76768184,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1758293914550,8.76768184,4493.2,4491.2,0.003]
["bitfinex","ETHUSD",1758293914551,2.22650833,4491.4,4490.3,2.22702003]
["bitfinex","ETHUSD",1758293914714,6.61627264,4491.3,4490.2,2.22702925]
["bitfinex","ETHUSD",1758293914915,0.20273307,4491.2,4490.3,2.2270007]
["bitfinex","ETHUSD",1758293915117,4.38973307,4491.1,4490.1,2.22707283]
["bitfinex","ETHUSD",1758293915364,4.38973307,4491.0,4489.8,0.19360033]
["bitfinex","ETHUSD",1758293915652,4.38973307,4490.9,4490.0,2.22716531]
["bitfinex","ETHUSD",1758293915892,0.20273307,4490.8,4490.1,0.02227121]
["bitfinex","ETHUSD",1758293916058,0.20273307,4490.7,4490.1,0.02227121]
["bitfinex","ETHUSD",1758293916257,0.20273307,4490.6,4490.1,0.02227121]
["bitfinex","ETHUSD",1758293916483,0.20273307,4490.5,4490.1,0.02227121]
["bitfinex","ETHUSD",1758293916687,0.20273307,4490.4,4490.1,0.02227121]
["bitfinex","ETHUSD",1758293916890,0.20193307,4490.3,4489.9,0.20531223]
["bitfinex","ETHUSD",1758293917073,2.22683279,4490.7,4490.0,0.18421121]
["bitfinex","ETHUSD",1758293917488,4.186,4491.0,4490.1,0.02227121]
["bitfinex","ETHUSD",1758293917689,6.41272227,4491.0,4490.1,0.02227121]
["bitfinex","ETHUSD",1758293917992,2.2263722,4491.7,4490.1,0.02227121]
["bitfinex","ETHUSD",1758293918195,4.45322575,4491.2,4490.1,0.02227121]
["bitfinex","ETHUSD",1758293918392,0.58783151,4491.1,4489.7,1.63679983]
["bitfinex","ETHUSD",1758293918684,2.22697145,4490.5,4489.8,0.16367998]
["bitfinex","ETHUSD",1758293918890,2.22706466,4490.3,4489.8,0.16367998]
["bitfinex","ETHUSD",1758293919188,1.923,4491.0,4489.7,1.63679983]
["bitfinex","ETHUSD",1758293919189,4.185,4490.2,4489.7,1.63679983]
["bitfinex","ETHUSD",1758293919385,1.923,4490.1,4489.7,1.63679983]
["bitfinex","ETHUSD",1758293919617,1.923,4490.2,4489.7,1.63679983]
["bitfinex","ETHUSD",1758293919899,6.41208027,4490.2,4489.7,1.63679983]
["bitfinex","ETHUSD",1758293920190,2.22708962,4490.2,4489.7,1.63679983]
["bitfinex","ETHUSD",1758293920352,1.923,4490.7,4489.7,1.63679983]
["bitfinex","ETHUSD",1758293920353,4.185,4490.1,4489.8,0.16367998]
["bitfinex","ETHUSD",1758293920548,4.184,4490.3,4489.8,0.16367998]
["bitfinex","ETHUSD",1758293921353,2.2270769,4490.2,4489.8,0.16367998]
["bitfinex","ETHUSD",1758293921555,2.22689016,4490.6,4489.8,0.16367998]
["bitfinex","ETHUSD",1758293921754,4.184,4490.5,4489.9,0.40278446]
["bitfinex","ETHUSD",1758293921990,4.14982797,4490.7,4489.9,0.40278446]
["bitfinex","ETHUSD",1758293922290,2.22702592,4490.3,4489.9,0.40278446]
["bitfinex","ETHUSD",1758293922454,2.22702592,4490.3,4489.8,0.16367998]
["bitfinex","ETHUSD",1758293922653,2.22708541,4490.2,4489.8,0.16367998]
["bitfinex","ETHUSD",1758293922888,2.22712223,4490.1,4489.8,0.16367998]
["bitfinex","ETHUSD",1758293923087,2.22718006,4490.0,4489.8,0.16367998]
["bitfinex","ETHUSD",1758293923289,4.184,4490.0,4489.7,1.63679983]
["bitfinex","ETHUSD",1758293923522,4.183,4490.2,4489.7,1.63679983]
["bitfinex","ETHUSD",1758293924035,4.183,4490.5,4489.8,0.0222727]
["bitfinex","ETHUSD",1758293924255,4.183,4490.5,4489.9,2.22722109]
["bitfinex","ETHUSD",1758293924527,4.183,4490.5,4489.7,1.63679983]
["bitfinex","ETHUSD",1758293924743,1.923,4490.7,4489.8,3.46367998]
["bitfinex","ETHUSD",1758293924923,6.106,4490.7,4489.9,2.22717367]
["bitfinex","ETHUSD",1758293925244,1.923,4490.7,4489.8,3.46367998]
["bitfinex","ETHUSD",1758293925403,6.106,4490.7,4490.1,2.2270835]
["bitfinex","ETHUSD",1758293925604,1.923,4490.7,4490.2,0.22270835]
["bitfinex","ETHUSD",1758293926011,1.924,4491.4,4490.2,0.22270835]
["bitfinex","ETHUSD",1758293926308,4.182,4491.3,4490.6,2.22683314]
["bitfinex","ETHUSD",1758293926512,4.182,4491.3,4490.3,2.24929201]
["bitfinex","ETHUSD",1758293926727,4.182,4491.3,4490.6,2.2268309]
["bitfinex","ETHUSD",1758293927044,4.182,4491.3,4490.4,2.22692793]
["bitfinex","ETHUSD",1758293927342,1.924,4491.4,4490.4,2.22696446]
["bitfinex","ETHUSD",1758293927546,2.22643749,4491.5,4490.5,2.47187742]
["bitfinex","ETHUSD",1758293927750,4.182,4491.4,4490.5,0.22269645]
["bitfinex","ETHUSD",1758293927924,2.22672886,4490.9,4489.8,3.46367998]
["bitfinex","ETHUSD",1758293928094,4.182,4491.4,4489.8,3.46367998]
["bitfinex","ETHUSD",1758293928095,2.22652506,4491.4,4489.9,0.02227221]
["bitfinex","ETHUSD",1758293928294,2.22653425,4491.3,4490.3,2.22701153]
["bitfinex","ETHUSD",1758293928543,2.22653425,4491.3,4489.9,3.0]
["bitfinex","ETHUSD",1758293928544,4.181,4491.6,4490.4,0.02226973]
["bitfinex","ETHUSD",1758293928755,0.12169098,4491.5,4490.0,0.02227171]
["bitfinex","ETHUSD",1758293928916,2.22652684,4491.3,4490.3,2.2270197]
["bitfinex","ETHUSD",1758293929098,0.20281814,4491.2,4490.1,3.54099517]
["bitfinex","ETHUSD",1758293929292,0.20281814,4491.1,4490.1,0.54099517]
["bitfinex","ETHUSD",1758293929519,0.01,4491.9,4490.1,0.54099517]
["bitfinex","ETHUSD",1758293929520,0.20281814,4491.0,4490.9,2.22672515]
["bitfinex","ETHUSD",1758293929743,0.20281814,4491.0,4490.9,8.55439767]
["bitfinex","ETHUSD",1758293929944,0.20281814,4491.0,4490.9,2.14667252]
["bitfinex","ETHUSD",1758293930232,0.20281814,4491.0,4490.1,3.54099517]
["bitfinex","ETHUSD",1758293930395,0.01,4491.9,4490.1,2.2270751]
["bitfinex","ETHUSD",1758293930396,0.20281814,4490.9,4490.1,2.2270751]
["bitfinex","ETHUSD",1758293930591,2.22648224,4491.4,4490.1,2.2270751]
["bitfinex","ETHUSD",1758293930592,0.20281814,4490.8,4490.7,2.22682432]
["bitfinex","ETHUSD",1758293930877,0.002,4491.4,4491.1,2.22660141]
["bitfinex","ETHUSD",1758293931137,0.002,4491.4,4491.3,2.22652684]
["bitfinex","ETHUSD",1758293932033,0.002,4491.4,4491.3,2.2487921]
["bitfinex","ETHUSD",1758293932211,0.002,4491.4,4491.3,6.41433253]
["bitfinex","ETHUSD",1758293932552,0.002,4491.4,4491.3,6.39206727]
["bitfinex","ETHUSD",1758293932852,0.002,4491.4,4491.3,7.18406727]
["bitfinex","ETHUSD",1758293932994,0.002,4491.4,4491.3,6.39206727]
["bitfinex","ETHUSD",1758293933328,0.002,4491.4,4491.3,10.26854043]
["bitfinex","ETHUSD",1758293933904,0.002,4491.4,4491.3,6.08954043]
["bitfinex","ETHUSD",1758293934204,0.002,4491.4,4491.3,9.103]
["bitfinex","ETHUSD",1758293935147,0.002,4491.4,4491.3,11.32952684]
["bitfinex","ETHUSD",1758293935318,0.002,4491.4,4491.3,7.15052684]
["bitfinex","ETHUSD",1758293935515,0.002,4491.4,4491.3,11.32852684]
["bitfinex","ETHUSD",1758293936233,0.002,4491.4,4491.3,9.102]
["bitfinex","ETHUSD",1758293936440,0.002,4491.4,4491.3,12.4613888]
["bitfinex","ETHUSD",1758293937708,0.002,4491.4,4491.3,8.2833888]
["bitfinex","ETHUSD",1758293938007,0.002,4491.4,4491.3,12.4603888]
["bitfinex","ETHUSD",1758293939739,0.002,4491.4,4491.3,12.4593888]
["bitfinex","ETHUSD",1758293940047,1e-08,4492.9,4491.4,3.792]
["bitfinex","ETHUSD",1758293940252,1e-08,4492.9,4492.8,2.22578347]
["bitfinex","ETHUSD",1758293940421,1e-08,4492.9,4492.8,11.3460413]
["bitfinex","ETHUSD",1758293940623,1e-08,4492.9,4492.8,11.32378347]
["bitfinex","ETHUSD",1758293940838,1e-08,4492.9,4492.8,7.14878347]
["bitfinex","ETHUSD",1758293941041,1e-08,4492.9,4492.8,12.26124979]
["bitfinex","ETHUSD",1758293941357,1e-08,4492.9,4492.8,26.10764]
["bitfinex","ETHUSD",1758293941744,0.00920001,4493.9,4493.8,2.22528817]
["bitfinex","ETHUSD",1758293942070,0.00920001,4493.9,4493.8,9.40028817]
["bitfinex","ETHUSD",1758293943354,0.00920001,4493.9,4493.8,3.0]
["bitfinex","ETHUSD",1758293943567,0.00920001,4493.9,4493.8,9.39928817]
["bitfinex","ETHUSD",1758293943722,0.00920001,4493.9,4493.8,26.47003804]
["bitfinex","ETHUSD",1758293944911,0.002,4495.1,4493.8,4.35476599]
["bitfinex","ETHUSD",1758293945154,0.002,4495.1,4494.0,3.0]
["bitfinex","ETHUSD",1758293945368,2.22664893,4495.1,4494.1,2.22509968]
["bitfinex","ETHUSD",1758293945674,2.22664893,4495.1,4493.9,6.39823691]
["bitfinex","ETHUSD",1758293945675,0.002,4495.1,4494.3,3.0]
["bitfinex","ETHUSD",1758293945959,2.22469497,4495.0,4494.4,4.172]
["bitfinex","ETHUSD",1758293946125,2.22470278,4495.0,4494.5,4.172]
["bitfinex","ETHUSD",1758293946762,2.22664726,4495.1,4494.5,4.172]
["bitfinex","ETHUSD",1758293946919,0.002,4495.1,4494.5,4.172]
["bitfinex","ETHUSD",1758293947137,0.2281,4494.8,4493.7,1.923]
["bitfinex","ETHUSD",1758293947364,0.2281,4494.8,4493.7,4.988]
["bitfinex","ETHUSD",1758293947533,2.45290363,4494.8,4493.8,0.02225288]
["bitfinex","ETHUSD",1758293947864,0.2281,4494.8,4493.8,0.02225288]
["bitfinex","ETHUSD",1758293948023,2.22485173,4494.7,4493.8,0.02225288]
["bitfinex","ETHUSD",1758293948360,2.45290076,4494.8,4493.8,2.24753395]
["bitfinex","ETHUSD",1758293948568,2.22480076,4494.8,4493.9,0.7235534]
["bitfinex","ETHUSD",1758293948726,2.22484475,4494.7,4494.0,0.02225189]
["bitfinex","ETHUSD",1758293948926,2.22484475,4494.7,4494.1,4.17]
["bitfinex","ETHUSD",1758293949161,0.002,4495.1,4494.1,4.17]
["bitfinex","ETHUSD",1758293949326,0.002,4495.1,4494.2,0.0222509]
["bitfinex","ETHUSD",1758293949682,0.002,4495.1,4494.3,0.41922509]
["bitfinex","ETHUSD",1758293949683,2.224695,4495.0,4494.3,0.41922509]
["bitfinex","ETHUSD",1758293949839,0.002,4495.1,4494.3,0.41922509]
["bitfinex","ETHUSD",1758293950039,2.22666442,4495.1,4494.3,0.41922509]
["bitfinex","ETHUSD",1758293950640,0.012,4494.9,4494.4,0.02224991]
["bitfinex","ETHUSD",1758293950840,0.012,4494.9,4494.5,4.17]
["bitfinex","ETHUSD",1758293951041,0.012,4494.9,4494.6,0.02224892]
["bitfinex","ETHUSD",1758293951246,0.012,4494.9,4494.6,1.923]
["bitfinex","ETHUSD",1758293951450,0.012,4494.9,4494.7,4.8837933]
["bitfinex","ETHUSD",1758293952045,0.012,4494.9,4493.2,2.22554768]
["bitfinex","ETHUSD",1758293952370,0.2281,4494.8,4493.3,4.169]
["bitfinex","ETHUSD",1758293952578,2.2252467,4493.9,4493.4,1.923]
["bitfinex","ETHUSD",1758293952863,2.4533467,4493.9,4493.4,4.168]
["bitfinex","ETHUSD",1758293953063,2.22519779,4494.0,4493.4,4.168]
["bitfinex","ETHUSD",1758293953265,0.2281,4494.5,4493.4,4.5848]
["bitfinex","ETHUSD",1758293953486,2.22517003,4494.1,4493.4,4.5848]
["bitfinex","ETHUSD",1758293953690,2.22520591,4494.0,4493.4,4.5848]
["bitfinex","ETHUSD",1758293953890,0.2281,4494.5,4493.4,4.5848]
["bitfinex","ETHUSD",1758293954054,2.22520093,4494.0,4493.4,4.5848]
["bitfinex","ETHUSD",1758293954259,0.2281,4494.5,4493.4,4.5848]
["bitfinex","ETHUSD",1758293954260,0.2281,4494.5,4493.5,0.45848]
["bitfinex","ETHUSD",1758293954487,0.09578884,4496.1,4493.7,8.90135076]
["bitfinex","ETHUSD",1758293954770,0.09578884,4496.1,4494.9,3.792]
["bitfinex","ETHUSD",1758293954948,0.09578884,4496.1,4494.8,15.71598388]
["bitfinex","ETHUSD",1758293954949,2.22560959,4497.2,4495.1,3.792]
["bitfinex","ETHUSD",1758293955154,2.22369746,4497.1,4495.3,3.0]
["bitfinex","ETHUSD",1758293955452,2.22396678,4496.5,4495.3,5.22453793]
["bitfinex","ETHUSD",1758293955652,2.22396678,4496.5,4495.5,3.0]
["bitfinex","ETHUSD",1758293955966,0.2395,4496.8,4495.4,0.93915379]
["bitfinex","ETHUSD",1758293956156,2.2260593,4496.3,4495.4,0.93915379]
["bitfinex","ETHUSD",1758293956584,0.002,4497.2,4495.4,0.93915379]
["bitfinex","ETHUSD",1758293956585,0.002,4497.2,4495.5,0.792]
["bitfinex","ETHUSD",1758293956783,0.002,4497.2,4496.2,15.71598388]
["bitfinex","ETHUSD",1758293956983,0.002,4497.2,4496.5,0.792]
["bitfinex","ETHUSD",1758293957221,0.002,4497.2,4496.7,3.0]
["bitfinex","ETHUSD",1758293957394,0.002,4497.2,4496.8,7.167]
["bitfinex","ETHUSD",1758293958887,0.002,4497.2,4496.8,9.39080359]
["bitfinex","ETHUSD",1758293959195,0.002,4497.2,4496.8,7.167]
["bitfinex","ETHUSD",1758293959364,0.002,4497.2,4496.8,10.45885817]
["bitfinex","ETHUSD",1758293960792,0.002,4497.2,4496.8,4.06805458]
["bitfinex","ETHUSD",1758293961021,0.002,4497.2,4496.8,7.166]
["bitfinex","ETHUSD",1758293962421,0.002,4497.2,4496.8,9.38980359]
["bitfinex","ETHUSD",1758293962823,0.01,4498.9,4496.9,3.792]
["bitfinex","ETHUSD",1758293963123,1.43,4498.8,4498.7,5.22286438]
["bitfinex","ETHUSD",1758293963327,1.43,4498.8,4498.7,6.112]
["bitfinex","ETHUSD",1758293963624,1.43,4498.8,4498.4,3.0]
["bitfinex","ETHUSD",1758293963830,1.43,4498.8,4498.5,4.192]
["bitfinex","ETHUSD",1758293964211,1.43,4498.8,4498.6,2.2228774]
["bitfinex","ETHUSD",1758293964738,1.43,4498.8,4498.6,2.22291379]
["bitfinex","ETHUSD",1758293964924,1.43,4498.8,4498.7,2.22286438]
["bitfinex","ETHUSD",1758293965127,1.43,4498.8,4498.5,4.192]
["bitfinex","ETHUSD",1758293965431,1.43,4498.8,4498.6,0.4192]
["bitfinex","ETHUSD",1758293966298,1.4292,4498.8,4498.6,0.4192]
["bitfinex","ETHUSD",1758293966501,1.4292,4498.8,4498.3,2.2230411]
["bitfinex","ETHUSD",1758293966502,2.462369,4498.7,4498.2,4.185]
["bitfinex","ETHUSD",1758293966689,1.4292,4498.8,4498.2,4.185]
["bitfinex","ETHUSD",1758293966690,0.2395,4498.6,4498.2,4.185]
["bitfinex","ETHUSD",1758293966889,2.66424028,4498.5,4498.2,4.185]
["bitfinex","ETHUSD",1758293967086,1.4292,4498.8,4498.2,4.185]
["bitfinex","ETHUSD",1758293967087,0.20177217,4498.4,4498.2,4.185]
["bitfinex","ETHUSD",1758293967312,0.20177217,4498.3,4498.2,4.185]
["bitfinex","ETHUSD",1758293967512,2.42483421,4498.3,4498.2,4.185]
["bitfinex","ETHUSD",1758293967891,4.09357637,4498.3,4497.2,15.71598388]
["bitfinex","ETHUSD",1758293968087,2.22322141,4498.0,4497.3,5.74959839]
["bitfinex","ETHUSD",1758293968327,0.20177217,4497.9,4497.3,5.74959839]
["bitfinex","ETHUSD",1758293968554,0.20177217,4497.8,4497.3,5.74959839]
["bitfinex","ETHUSD",1758293968753,0.20177217,4497.7,4497.3,5.74959839]
["bitfinex","ETHUSD",1758293968956,0.20177217,4497.6,4497.3,5.74959839]
["bitfinex","ETHUSD",1758293969252,0.20177217,4497.5,4497.4,2.14655823]
["bitfinex","ETHUSD",1758293970136,0.20177217,4497.5,4497.3,4.178]
["bitfinex","ETHUSD",1758293970314,0.20177217,4497.4,4497.3,4.178]
["bitfinex","ETHUSD",1758293970512,0.20177217,4497.4,4497.1,4.169]
["bitfinex","ETHUSD",1758293970739,0.002,4497.8,4497.1,4.169]
["bitfinex","ETHUSD",1758293970740,0.20177217,4497.3,4497.1,4.169]
["bitfinex","ETHUSD",1758293970949,0.20177217,4497.2,4497.1,4.169]
["bitfinex","ETHUSD",1758293971117,0.20177217,4497.2,4497.1,4.778]
["bitfinex","ETHUSD",1758293973116,1.4312,4498.3,4498.2,0.792]
["bitfinex","ETHUSD",1758293973330,1.4312,4498.3,4498.2,9.877]
["bitfinex","ETHUSD",1758293973532,1.4312,4498.3,4498.2,7.219]
["bitfinex","ETHUSD",1758293973738,1.4312,4498.3,4498.2,7.9409]
["bitfinex","ETHUSD",1758293974470,1.4312,4498.3,4498.2,4.9409]
["bitfinex","ETHUSD",1758293976374,1.4312,4498.3,4498.2,4.219]
["bitfinex","ETHUSD",1758293976548,1.4312,4498.3,4498.2,7.219]
["bitfinex","ETHUSD",1758293977472,3.65426204,4498.3,4498.2,7.219]
["bitfinex","ETHUSD",1758293977675,1.4312,4498.3,4498.0,4.212]
["bitfinex","ETHUSD",1758293977861,3.65426562,4498.3,4498.0,4.212]
["bitfinex","ETHUSD",1758293978241,2.22316089,4498.1,4498.0,4.212]
["bitfinex","ETHUSD",1758293978457,0.2395,4498.1,4497.7,4.207]
["bitfinex","ETHUSD",1758293978672,1.4312,4498.3,4497.7,4.6277]
["bitfinex","ETHUSD",1758293978871,0.002,4498.7,4498.3,3.792]
["bitfinex","ETHUSD",1758293979079,0.002,4498.7,4498.5,3.792]
["bitfinex","ETHUSD",1758293979378,0.002,4498.7,4498.6,3.01491379]
["bitfinex","ETHUSD",1758293980047,0.002,4498.7,4498.6,10.25291379]
["bitfinex","ETHUSD",1758293980250,0.002,4498.7,4498.6,11.69260384]
["bitfinex","ETHUSD",1758293982779,2.22486438,4498.7,4498.2,4.225]
["bitfinex","ETHUSD",1758293983002,0.2395,4498.6,4498.2,4.225]
["bitfinex","ETHUSD",1758293983596,2.22297237,4498.5,4498.2,4.225]
["bitfinex","ETHUSD",1758293983797,0.2395,4498.6,4498.2,4.225]
["bitfinex","ETHUSD",1758293984000,2.46242393,4498.6,4498.2,4.225]
["bitfinex","ETHUSD",1758293984199,0.12190657,4498.5,4498.2,4.225]
["bitfinex","ETHUSD",1758293984392,0.12190657,4498.4,4498.2,4.225]
["bitfinex","ETHUSD",1758293984589,2.34487418,4498.5,4498.2,4.225]
["bitfinex","ETHUSD",1758293984901,0.12190657,4498.4,4498.2,4.225]
["bitfinex","ETHUSD",1758293985100,0.32507757,4498.3,4498.2,7.225]
["bitfinex","ETHUSD",1758293985669,0.2395,4498.6,4498.2,7.225]
["bitfinex","ETHUSD",1758293985873,0.325274,4498.5,4498.2,7.225]
["bitfinex","ETHUSD",1758293986071,0.20329629,4498.4,4498.2,7.225]
["bitfinex","ETHUSD",1758293986391,2.54843673,4498.3,4498.2,4.225]
["bitfinex","ETHUSD",1758293987000,2.78373673,4498.3,4498.2,4.225]
["bitfinex","ETHUSD",1758293987978,0.56067469,4498.3,4498.2,4.225]
["bitfinex","ETHUSD",1758293988176,2.78373673,4498.3,4498.2,4.225]
["bitfinex","ETHUSD",1758293988800,2.45836204,4498.3,4498.2,4.225]
["bitfinex","ETHUSD",1758293990231,2.78597271,4498.3,4498.2,4.225]
["bitfinex","ETHUSD",1758293990718,2.55067271,4498.3,4498.2,4.225]
["bitfinex","ETHUSD",1758293990874,2.55067271,4498.3,4498.0,4.199]
["bitfinex","ETHUSD",1758293991102,0.32481067,4498.2,4498.0,4.199]
["bitfinex","ETHUSD",1758293991283,0.122104,4498.1,4498.0,4.199]
["bitfinex","ETHUSD",1758293992887,0.122104,4498.1,4497.9,4.188]
["bitfinex","ETHUSD",1758293993089,0.122104,4498.0,4497.6,4.184]
["bitfinex","ETHUSD",1758293993288,2.22335493,4497.8,4497.6,4.184]
["bitfinex","ETHUSD",1758293993512,2.58080454,4497.7,4497.4,3.0]
["bitfinex","ETHUSD",1758293993688,0.122104,4497.6,4497.4,3.0]
["bitfinex","ETHUSD",1758293993888,2.34551717,4497.6,4497.4,3.0]
["bitfinex","ETHUSD",1758293994093,0.2353,4497.7,4497.4,3.0]
["bitfinex","ETHUSD",1758293994094,0.122104,4497.5,4497.4,3.0]
["bitfinex","ETHUSD",1758293994393,2.45866459,4497.7,4497.4,3.0]
["bitfinex","ETHUSD",1758293994394,0.122104,4497.6,4497.4,3.0]
["bitfinex","ETHUSD",1758293994931,2.34551275,4497.6,4497.4,3.0]
["bitfinex","ETHUSD",1758293995134,0.122104,4497.5,4497.4,3.0]
["bitfinex","ETHUSD",1758293995431,0.122104,4497.6,4497.4,3.02223506]
["bitfinex","ETHUSD",1758293996188,0.122104,4497.7,4497.4,3.02223506]
["bitfinex","ETHUSD",1758293996382,0.122104,4497.7,4497.5,4.174]
["bitfinex","ETHUSD",1758293996603,0.12216595,4498.2,4497.5,4.174]
["bitfinex","ETHUSD",1758293996800,2.22325324,4498.0,4497.5,4.174]
["bitfinex","ETHUSD",1758293997019,0.12216595,4497.9,4497.5,4.174]
["bitfinex","ETHUSD",1758293997522,2.34543511,4497.9,4497.5,4.174]
["bitfinex","ETHUSD",1758293997682,0.002,4498.3,4497.5,4.174]
["bitfinex","ETHUSD",1758293997882,2.22321333,4498.0,4497.5,4.174]
["bitfinex","ETHUSD",1758293998082,0.12215866,4497.9,4497.5,4.174]
["bitfinex","ETHUSD",1758293998284,2.34543014,4497.9,4497.5,4.174]
["bitfinex","ETHUSD",1758293998505,2.22327148,4497.9,4497.5,4.174]
["bitfinex","ETHUSD",1758293998939,2.22334327,4497.8,4497.5,4.174]
["bitfinex","ETHUSD",1758293999154,2.22327219,4497.9,4497.5,4.174]
["bitfinex","ETHUSD",1758293999454,0.002,4498.3,4497.5,4.174]
["bitfinex","ETHUSD",1758293999455,2.22321846,4498.0,4497.5,4.174]
["bitfinex","ETHUSD",1758294000256,2.22317324,4498.1,4497.5,4.174]
["bitfinex","ETHUSD",1758294000639,2.22506579,4498.3,4497.6,0.02223408]
["bitfinex","ETHUSD",1758294000640,2.22509891,4498.3,4497.6,0.02223408]
["bitfinex","ETHUSD",1758294000851,0.1221493,4498.2,4497.6,0.02223408]
["bitfinex","ETHUSD",1758294001056,0.1241493,4498.3,4497.6,0.02223408]
["bitfinex","ETHUSD",1758294001262,0.002,4498.3,4497.6,0.02223408]
["bitfinex","ETHUSD",1758294001554,0.002,4498.3,4497.5,4.166]
["bitfinex","ETHUSD",1758294001727,2.22334532,4497.8,4497.5,4.166]
["bitfinex","ETHUSD",1758294002134,2.2233483,4497.8,4497.5,4.166]
["bitfinex","ETHUSD",1758294002377,2.22336908,4497.7,4497.5,4.166]
["bitfinex","ETHUSD",1758294002516,2.22340803,4497.6,4497.5,4.166]
["bitfinex","ETHUSD",1758294002721,0.2461,4498.2,4497.5,4.166]
["bitfinex","ETHUSD",1758294003158,2.22340803,4497.6,4497.1,0.001]
["bitfinex","ETHUSD",1758294003367,0.32571216,4497.5,4497.1,0.001]
["bitfinex","ETHUSD",1758294003548,2.22360579,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758294003722,2.54931795,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758294003919,2.79541795,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758294004326,2.79521498,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758294005055,3.26380065,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758294005258,2.79521498,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758294005458,0.32550919,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758294005658,2.42698742,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758294006020,2.67308742,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758294007394,2.42698742,4497.2,4497.1,0.001]
["bitfinex","ETHUSD",1758294008686,0.002,4498.7,4497.2,3.792]
["bitfinex","ETHUSD",1758294008892,0.002,4498.7,4497.8,0.792]
["bitfinex","ETHUSD",1758294009182,0.002,4498.7,4497.6,3.792]
["bitfinex","ETHUSD",1758294009183,0.002,4498.7,4498.0,3.792]
["bitfinex","ETHUSD",1758294009368,0.002,4498.7,4498.1,3.0]
["bitfinex","ETHUSD",1758294009683,2.22486878,4498.7,4498.1,3.0]
["bitfinex","ETHUSD",1758294009868,2.22291411,4498.6,4498.1,3.0]
["bitfinex","ETHUSD",1758294010072,2.22486721,4498.7,4498.1,3.0]
["bitfinex","ETHUSD",1758294010270,0.002,4498.7,4498.1,3.0]
["bitfinex","ETHUSD",1758294011182,0.002,4498.7,4498.1,5.22315139]
["bitfinex","ETHUSD",1758294011399,0.002,4498.7,4498.2,3.18525771]
["bitfinex","ETHUSD",1758294011678,0.002,4498.7,4498.2,6.1630266]
["bitfinex","ETHUSD",1758294011877,0.002,4498.7,4498.2,3.93991514]
["bitfinex","ETHUSD",1758294012253,0.002,4498.7,4498.2,6.1630266]
["bitfinex","ETHUSD",1758294013694,0.002,4498.7,4498.2,3.93991514]
["bitfinex","ETHUSD",1758294014103,0.002,4498.7,4498.2,6.1630266]
["bitfinex","ETHUSD",1758294014314,0.002,4498.7,4498.2,3.93991514]
["bitfinex","ETHUSD",1758294014478,0.002,4498.7,4498.2,6.1630266]
["bitfinex","ETHUSD",1758294015808,0.0012,4498.3,4498.2,6.1630266]
["bitfinex","ETHUSD",1758294016015,0.0012,4498.3,4498.2,6.9550266]
["bitfinex","ETHUSD",1758294016712,0.0012,4498.3,4498.2,4.73191514]
["bitfinex","ETHUSD",1758294016877,0.0012,4498.3,4498.2,3.93991514]
["bitfinex","ETHUSD",1758294017081,0.0012,4498.3,4498.2,7.166]
["bitfinex","ETHUSD",1758294018776,0.0012,4498.3,4498.2,9.38911146]
["bitfinex","ETHUSD",1758294019526,0.0012,4498.3,4498.2,7.166]
["bitfinex","ETHUSD",1758294021439,0.0012,4498.3,4498.2,7.165]
["bitfinex","ETHUSD",1758294022021,0.0012,4498.3,4498.2,3.0]
["bitfinex","ETHUSD",1758294022223,0.2468,4498.3,4497.0,0.792]
["bitfinex","ETHUSD",1758294022541,0.2468,4498.3,4497.2,4.165]
["bitfinex","ETHUSD",1758294022737,2.22335485,4497.8,4497.2,4.165]
["bitfinex","ETHUSD",1758294022940,2.22346439,4497.5,4497.2,4.165]
["bitfinex","ETHUSD",1758294023277,0.2456,4497.5,4497.2,4.165]
["bitfinex","ETHUSD",1758294023544,0.0012,4498.3,4497.3,3.0]
["bitfinex","ETHUSD",1758294024099,0.0012,4498.3,4498.2,3.792]
["bitfinex","ETHUSD",1758294024337,0.0012,4498.3,4498.2,7.957]
["bitfinex","ETHUSD",1758294024735,0.0012,4498.3,4498.2,10.18011146]
["bitfinex","ETHUSD",1758294025038,0.0012,4498.3,4498.2,11.39022261]
["bitfinex","ETHUSD",1758294025241,0.0012,4498.3,4498.2,9.16711115]
["bitfinex","ETHUSD",1758294025604,0.0012,4498.3,4498.2,11.39022261]
["bitfinex","ETHUSD",1758294032919,0.002,4498.7,4498.6,3.01491379]
["bitfinex","ETHUSD",1758294033120,0.002,4498.7,4498.6,10.8016343]
["bitfinex","ETHUSD",1758294033324,0.002,4498.7,4498.6,6.61640517]
["bitfinex","ETHUSD",1758294033543,0.002,4498.7,4498.6,10.77940517]
["bitfinex","ETHUSD",1758294034832,0.002,4498.7,4498.6,5.55649138]
["bitfinex","ETHUSD",1758294035137,0.002,4498.7,4498.6,4.163]
["bitfinex","ETHUSD",1758294036562,0.2476,4498.7,4498.6,4.163]
["bitfinex","ETHUSD",1758294036891,0.2476,4498.7,4498.2,1.21011115]
["bitfinex","ETHUSD",1758294037092,2.22291379,4498.6,4498.3,4.18423062]
["bitfinex","ETHUSD",1758294037393,0.2456,4498.5,4498.4,3.0]
["bitfinex","ETHUSD",1758294037594,0.2456,4498.5,4498.4,4.162]
["bitfinex","ETHUSD",1758294037754,0.2456,4498.5,4498.4,4.18423012]
["bitfinex","ETHUSD",1758294039190,0.2456,4498.5,4498.1,1.922]
["bitfinex","ETHUSD",1758294039191,2.22301276,4498.4,4498.1,1.922]
["bitfinex","ETHUSD",1758294039401,2.46866204,4498.3,4498.2,3.0]
["bitfinex","ETHUSD",1758294039694,2.22311146,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1758294039900,0.3263318,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1758294040068,0.36795953,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1758294040276,2.46871146,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1758294040678,2.46791146,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1758294041259,0.2448,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1758294041563,2.46791146,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1758294042180,2.79410477,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1758294043089,4.71410477,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1758294043313,0.20387082,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1758294043485,0.002,4498.7,4498.1,3.793]
["bitfinex","ETHUSD",1758294043814,0.002,4498.7,4498.3,0.792]
["bitfinex","ETHUSD",1758294044010,0.002,4498.7,4498.4,0.02223012]
["bitfinex","ETHUSD",1758294044208,0.002,4498.7,4498.5,3.0]
["bitfinex","ETHUSD",1758294044410,0.002,4498.7,4498.6,0.02222913]
["bitfinex","ETHUSD",1758294044615,0.002,4498.7,4498.6,0.81422913]
["bitfinex","ETHUSD",1758294044801,0.002,4498.7,4498.6,1.4351701]
["bitfinex","ETHUSD",1758294047731,0.002,4498.7,4498.6,1.41294097]
["bitfinex","ETHUSD",1758294048342,0.002,4498.7,4498.6,8.57294097]
["bitfinex","ETHUSD",1758294051313,0.002,4498.7,4498.6,7.952]
["bitfinex","ETHUSD",1758294051834,0.002,4498.7,4498.6,3.0]
["bitfinex","ETHUSD",1758294052146,0.2282,4498.7,4498.6,3.0]
["bitfinex","ETHUSD",1758294052527,0.002,4498.7,4498.6,3.0]
["bitfinex","ETHUSD",1758294052732,0.002,4498.7,4498.6,3.02222913]
["bitfinex","ETHUSD",1758294053652,0.002,4498.7,4498.6,4.30568423]
["bitfinex","ETHUSD",1758294056456,0.002,4498.7,4498.6,3.81422913]
["bitfinex","ETHUSD",1758294056967,0.002,4498.7,4498.6,7.97122913]
["bitfinex","ETHUSD",1758294057120,0.002,4498.7,4498.6,7.949]
["bitfinex","ETHUSD",1758294059668,0.2323,4498.7,4498.6,7.157]
["bitfinex","ETHUSD",1758294059957,0.2323,4498.7,4498.6,3.0]
["bitfinex","ETHUSD",1758294060164,0.2323,4498.7,4498.6,3.02222913]
["bitfinex","ETHUSD",1758294060764,0.002,4498.7,4498.6,3.02222913]
["bitfinex","ETHUSD",1758294061058,0.002,4498.7,4498.6,3.0]
["bitfinex","ETHUSD",1758294061271,0.002,4498.7,4498.6,3.02222913]
["bitfinex","ETHUSD",1758294062064,0.002,4498.7,4498.6,3.0]
["bitfinex","ETHUSD",1758294062358,0.002,4498.7,4498.6,3.81422913]
["bitfinex","ETHUSD",1758294062786,0.002,4498.7,4498.6,4.58892291]
["bitfinex","ETHUSD",1758294063787,0.002,4498.7,4498.6,24.41205914]
["bitfinex","ETHUSD",1758294063945,0.002,4498.7,4498.6,24.41125914]
["bitfinex","ETHUSD",1758294064151,0.002,4498.7,4498.6,6.50892291]
["bitfinex","ETHUSD",1758294064374,0.002,4498.7,4498.6,7.945]
["bitfinex","ETHUSD",1758294064573,0.002,4498.7,4498.6,10.16791379]
["bitfinex","ETHUSD",1758294064791,0.002,4498.7,4498.6,7.945]
["bitfinex","ETHUSD",1758294065288,0.0012,4498.7,4498.6,7.945]
["bitfinex","ETHUSD",1758294066977,0.0012,4498.7,4498.6,10.16791379]
["bitfinex","ETHUSD",1758294067173,0.0012,4498.7,4498.6,11.40701104]
["bitfinex","ETHUSD",1758294067393,0.0012,4498.7,4498.6,9.18409725]
["bitfinex","ETHUSD",1758294067796,0.0012,4498.7,4498.6,11.40701104]
["bitfinex","ETHUSD",1758294068414,0.0012,4498.7,4498.6,9.18409725]
["bitfinex","ETHUSD",1758294068712,0.0012,4498.7,4498.6,11.40701104]
["bitfinex","ETHUSD",1758294068867,0.0012,4498.7,4498.6,9.18409725]
["bitfinex","ETHUSD",1758294070081,0.2315,4498.7,4498.6,9.18209725]
["bitfinex","ETHUSD",1758294070429,0.2315,4498.7,4498.6,7.151]
["bitfinex","ETHUSD",1758294071003,0.2315,4498.7,4498.1,1.921]
["bitfinex","ETHUSD",1758294071203,2.22298452,4498.5,4498.2,4.151]
["bitfinex","ETHUSD",1758294071482,0.2303,4498.4,4498.3,4.15]
["bitfinex","ETHUSD",1758294071677,0.2303,4498.4,4498.1,0.001]
["bitfinex","ETHUSD",1758294071893,2.22311146,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1758294072094,2.54934022,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1758294072325,2.77964022,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1758294075721,6.92864022,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1758294075883,2.77964022,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1758294076218,6.92864022,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1758294076979,7.3976715,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1758294077637,3.2486715,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1758294077831,7.1663715,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1758294078015,9.3139715,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1758294079701,5.1659715,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1758294079903,9.3129715,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1758294080312,8.84394022,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1758294080735,4.69694022,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1758294081032,8.84494022,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1758294081236,8.84394022,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1758294081802,4.69694022,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1758294082004,8.84394022,4498.2,4498.1,0.001]
["bitfinex","ETHUSD",1758294082436,3.0,4498.0,4496.3,0.001]
["bitfinex","ETHUSD",1758294082637,2.22400142,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1758294082796,0.32622876,4496.4,4496.3,0.001]
["bitfinex","ETHUSD",1758294083002,1.0,4498.1,4496.3,0.001]
["bitfinex","ETHUSD",1758294083003,0.32622876,4497.1,4496.3,0.001]
["bitfinex","ETHUSD",1758294083327,4.146,4497.0,4496.3,0.0232405]
["bitfinex","ETHUSD",1758294083703,4.146,4496.9,4496.3,0.0232405]
["bitfinex","ETHUSD",1758294083906,6.36975751,4496.9,4496.4,0.38280405]
["bitfinex","ETHUSD",1758294084238,6.36975751,4496.9,4496.3,0.001]
["bitfinex","ETHUSD",1758294084239,4.146,4496.9,4496.3,0.001]
["bitfinex","ETHUSD",1758294084424,2.22356055,4497.3,4496.4,0.792]
["bitfinex","ETHUSD",1758294084425,2.22357984,4497.3,4496.4,0.792]
["bitfinex","ETHUSD",1758294084626,4.146,4497.3,4496.5,0.02403951]
["bitfinex","ETHUSD",1758294084842,1.921,4498.0,4497.2,0.001]
["bitfinex","ETHUSD",1758294085042,1.921,4498.0,4497.2,2.22460084]
["bitfinex","ETHUSD",1758294085043,6.067,4498.0,4497.2,2.22460084]
["bitfinex","ETHUSD",1758294085451,0.13863801,4498.1,4497.3,0.81603556]
["bitfinex","ETHUSD",1758294085655,0.0012,4498.7,4498.1,3.0]
["bitfinex","ETHUSD",1758294085841,0.0012,4498.7,4498.6,4.91904247]
["bitfinex","ETHUSD",1758294086345,0.0012,4498.7,4498.2,0.792]
["bitfinex","ETHUSD",1758294086541,0.0012,4498.7,4498.6,4.91904247]
["bitfinex","ETHUSD",1758294087219,0.0012,4498.7,4498.6,8.71284247]
["bitfinex","ETHUSD",1758294087565,0.0012,4498.7,4498.6,7.91904247]
["bitfinex","ETHUSD",1758294087721,0.0012,4498.7,4498.6,3.0]
["bitfinex","ETHUSD",1758294088926,0.0012,4498.7,4498.6,3.792]
["bitfinex","ETHUSD",1758294089253,0.0012,4498.7,4498.6,4.173]
["bitfinex","ETHUSD",1758294089932,0.0004,4498.7,4498.6,4.173]
["bitfinex","ETHUSD",1758294090274,0.0004,4498.7,4498.6,6.39591379]
["bitfinex","ETHUSD",1758294091466,0.0004,4498.7,4498.6,4.173]
["bitfinex","ETHUSD",1758294091634,0.0004,4498.7,4498.6,4.1712]
["bitfinex","ETHUSD",1758294092558,0.0004,4498.7,4498.6,6.39411379]
["bitfinex","ETHUSD",1758294092983,0.0004,4498.7,4498.6,4.1712]
["bitfinex","ETHUSD",1758294093579,0.0004,4498.7,4498.6,6.41814292]
["bitfinex","ETHUSD",1758294093870,0.0004,4498.7,4498.6,6.39591379]
["bitfinex","ETHUSD",1758294094438,0.0004,4498.7,4498.6,5.07591379]
["bitfinex","ETHUSD",1758294094638,0.0004,4498.7,4498.6,5.07411379]
["bitfinex","ETHUSD",1758294095477,0.0004,4498.7,4498.6,22.68956281]
["bitfinex","ETHUSD",1758294095649,0.0004,4498.7,4498.6,22.77853959]
["bitfinex","ETHUSD",1758294095984,0.0004,4498.7,4498.6,7.08409057]
["bitfinex","ETHUSD",1758294096357,0.0004,4498.7,4498.6,6.99511379]
["bitfinex","ETHUSD",1758294098895,0.0004,4498.7,4498.6,6.99691379]
["bitfinex","ETHUSD",1758294099242,0.0004,4498.7,4498.6,6.99511379]
["bitfinex","ETHUSD",1758294099795,0.0004,4498.7,4498.6,8.9112]
["bitfinex","ETHUSD",1758294099995,0.1402,4499.1,4498.7,3.792]
["bitfinex","ETHUSD",1758294100202,0.002,4499.2,4498.7,3.0]
["bitfinex","ETHUSD",1758294101914,0.002,4499.2,4498.8,0.02222814]
["bitfinex","ETHUSD",1758294102123,0.002,4499.2,4498.7,3.0]
["bitfinex","ETHUSD",1758294102776,0.2266,4499.1,4498.7,3.0]
["bitfinex","ETHUSD",1758294102978,0.2266,4499.0,4498.7,3.0]
["bitfinex","ETHUSD",1758294103297,0.002,4499.2,4498.8,0.92822814]
["bitfinex","ETHUSD",1758294105778,0.002,4499.2,4498.9,4.136]
["bitfinex","ETHUSD",1758294106600,0.237,4499.1,4498.9,4.136]
["bitfinex","ETHUSD",1758294106800,0.237,4499.0,4498.9,4.136]
["bitfinex","ETHUSD",1758294108077,0.002,4499.2,4498.9,4.15822765]
["bitfinex","ETHUSD",1758294110508,0.002,4499.2,4499.0,4.91878593]
["bitfinex","ETHUSD",1758294110674,0.002,4499.2,4499.1,0.02222666]
["bitfinex","ETHUSD",1758294110873,0.002,4499.2,4499.0,4.91878593]
["bitfinex","ETHUSD",1758294111178,0.002,4499.2,4499.1,0.02222666]
["bitfinex","ETHUSD",1758294111377,0.002,4499.2,4499.0,4.91878593]
["bitfinex","ETHUSD",1758294112995,0.239,4499.2,4499.0,4.91878593]
["bitfinex","ETHUSD",1758294113489,0.237,4499.1,4499.0,4.91878593]
["bitfinex","ETHUSD",1758294114382,0.56182844,4499.1,4498.6,0.001]
["bitfinex","ETHUSD",1758294114630,0.32402844,4499.0,4498.6,0.001]
["bitfinex","ETHUSD",1758294114924,0.12178401,4498.9,4498.6,0.001]
["bitfinex","ETHUSD",1758294115082,0.12178401,4498.8,4498.6,0.001]
["bitfinex","ETHUSD",1758294115282,0.12178401,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758294115629,0.35878401,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758294120628,0.12178401,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758294121296,0.12178401,4498.9,4498.6,0.001]
["bitfinex","ETHUSD",1758294121508,0.12178401,4498.8,4498.6,0.001]
["bitfinex","ETHUSD",1758294121698,0.12178401,4498.9,4498.7,5.00698593]
["bitfinex","ETHUSD",1758294121896,0.002,4499.1,4498.8,0.02222814]
["bitfinex","ETHUSD",1758294122101,0.002,4499.1,4498.7,5.50778452]
["bitfinex","ETHUSD",1758294122396,0.002,4499.1,4498.8,0.11042814]
["bitfinex","ETHUSD",1758294123015,0.002,4499.1,4499.0,4.91878593]
["bitfinex","ETHUSD",1758294123230,0.002,4499.1,4499.0,5.71078593]
["bitfinex","ETHUSD",1758294123546,0.002,4499.1,4499.0,6.34076438]
["bitfinex","ETHUSD",1758294124822,0.002,4499.1,4499.0,6.42896438]
["bitfinex","ETHUSD",1758294125346,0.002,4499.1,4499.0,6.34076438]
["bitfinex","ETHUSD",1758294125552,0.002,4499.1,4499.0,1.42197845]
["bitfinex","ETHUSD",1758294125850,0.002,4499.1,4499.0,0.792]
["bitfinex","ETHUSD",1758294126547,0.002,4499.1,4498.9,0.792]
["bitfinex","ETHUSD",1758294126733,0.23,4499.1,4498.6,0.001]
["bitfinex","ETHUSD",1758294126933,0.002,4499.1,4498.6,0.001]
["bitfinex","ETHUSD",1758294127133,0.228,4499.0,4498.6,0.001]
["bitfinex","ETHUSD",1758294127527,0.228,4499.0,4498.6,0.02322913]
["bitfinex","ETHUSD",1758294127708,0.228,4499.0,4498.6,0.001]
["bitfinex","ETHUSD",1758294128143,0.002,4499.1,4498.6,0.02322913]
["bitfinex","ETHUSD",1758294128522,0.002,4499.1,4498.7,0.792]
["bitfinex","ETHUSD",1758294128814,0.002,4499.1,4498.8,0.02222814]
["bitfinex","ETHUSD",1758294130566,0.002,4499.1,4498.7,0.792]
["bitfinex","ETHUSD",1758294131257,0.23,4499.1,4498.7,0.792]
["bitfinex","ETHUSD",1758294131653,0.23,4499.1,4498.6,0.793]
["bitfinex","ETHUSD",1758294131857,0.228,4499.0,4498.6,4.122]
["bitfinex","ETHUSD",1758294132175,0.002,4499.1,4498.6,4.122]
["bitfinex","ETHUSD",1758294132476,0.228,4499.0,4498.6,4.122]
["bitfinex","ETHUSD",1758294132645,0.002,4499.1,4498.6,4.122]
["bitfinex","ETHUSD",1758294132846,0.002,4499.1,4498.7,0.02222864]
["bitfinex","ETHUSD",1758294133055,0.002,4499.1,4498.7,1.2374715]
["bitfinex","ETHUSD",1758294133256,0.002,4499.1,4498.7,1.21524286]
["bitfinex","ETHUSD",1758294133461,0.002,4499.1,4498.7,0.792]
["bitfinex","ETHUSD",1758294134547,0.2508,4499.1,4498.7,0.792]
["bitfinex","ETHUSD",1758294135885,0.2488,4499.0,4498.6,0.001]
["bitfinex","ETHUSD",1758294136582,0.2488,4498.9,4498.6,0.001]
["bitfinex","ETHUSD",1758294136954,0.2488,4498.8,4498.6,0.001]
["bitfinex","ETHUSD",1758294137644,0.4529094,4498.8,4498.6,0.001]
["bitfinex","ETHUSD",1758294137846,0.2488,4498.8,4498.6,0.001]
["bitfinex","ETHUSD",1758294138166,0.2488,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758294138468,0.57537968,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758294139383,0.57457968,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758294140189,0.4521094,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758294140347,0.47192699,4499.1,4498.6,0.001]
["bitfinex","ETHUSD",1758294140348,0.32857968,4499.1,4498.6,0.001]
["bitfinex","ETHUSD",1758294140552,0.2061094,4499.1,4498.6,0.001]
["bitfinex","ETHUSD",1758294140788,0.002,4499.1,4498.6,0.001]
["bitfinex","ETHUSD",1758294141164,0.002,4499.1,4498.6,0.02322913]
["bitfinex","ETHUSD",1758294141566,0.002,4499.1,4498.6,0.11222913]
["bitfinex","ETHUSD",1758294142107,0.002,4499.1,4498.7,0.792]
["bitfinex","ETHUSD",1758294143086,0.002,4499.1,4498.6,0.001]
["bitfinex","ETHUSD",1758294144268,0.2508,4499.1,4498.6,0.001]
["bitfinex","ETHUSD",1758294144651,0.2488,4499.0,4498.6,0.001]
["bitfinex","ETHUSD",1758294144852,0.002,4499.1,4498.6,0.001]
["bitfinex","ETHUSD",1758294145854,0.002,4499.1,4498.8,0.792]
["bitfinex","ETHUSD",1758294146091,0.002,4499.1,4498.8,0.881]
["bitfinex","ETHUSD",1758294146398,0.002,4499.1,4498.6,0.793]
["bitfinex","ETHUSD",1758294146553,0.002,4499.1,4498.6,1.1812]
["bitfinex","ETHUSD",1758294146895,0.002,4499.1,4498.6,1.2702]
["bitfinex","ETHUSD",1758294147052,0.002,4499.1,4498.6,0.001]
["bitfinex","ETHUSD",1758294147255,0.2488,4499.0,4498.6,0.001]
["bitfinex","ETHUSD",1758294147457,0.57537968,4499.0,4498.6,0.001]
["bitfinex","ETHUSD",1758294147696,0.2041094,4498.9,4498.6,0.001]
["bitfinex","ETHUSD",1758294148056,2.22286438,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758294148281,2.54944406,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758294148587,2.79824406,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758294149790,2.54944406,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758294150294,0.32657968,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758294150490,0.32657968,4499.0,4498.6,0.001]
["bitfinex","ETHUSD",1758294150791,0.2041094,4498.9,4498.6,0.001]
["bitfinex","ETHUSD",1758294151098,0.4529094,4498.9,4498.6,0.001]
["bitfinex","ETHUSD",1758294151390,0.2488,4498.8,4498.6,0.001]
["bitfinex","ETHUSD",1758294151569,0.57526076,4498.8,4498.6,0.001]
["bitfinex","ETHUSD",1758294151893,0.2488,4498.8,4498.6,0.001]
["bitfinex","ETHUSD",1758294152507,0.45283798,4498.8,4498.6,0.001]
["bitfinex","ETHUSD",1758294152669,0.2488,4498.8,4498.6,0.001]
["bitfinex","ETHUSD",1758294152869,0.45283798,4498.8,4498.6,0.001]
["bitfinex","ETHUSD",1758294153074,0.57526076,4498.8,4498.6,0.001]
["bitfinex","ETHUSD",1758294153275,0.20403798,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758294153704,0.45283798,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758294153900,0.2488,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758294154097,0.45283798,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758294154406,0.57526076,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758294157068,5.79812514,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758294157270,6.26821974,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758294162370,10.37121974,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758294162799,10.37021974,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758294164076,10.36941974,4498.7,4498.6,0.001]
["bitfinex","ETHUSD",1758294164418,10.36941974,4498.7,4498.1,0.001]
["bitfinex","ETHUSD",1758294164419,5.22291379,4498.6,4498.1,1e-08]
["bitfinex","ETHUSD",1758294164585,2.22306204,4498.3,4498.1,1e-08]
["bitfinex","ETHUSD",1758294164912,9.64957222,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1758294165216,6.01966682,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1758294165507,3.01966682,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1758294165675,7.11966682,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1758294165874,3.01966682,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1758294166103,7.11966682,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1758294167003,7.11866682,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1758294167411,7.36866682,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1758294168207,7.36837062,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1758294168407,10.36837062,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1758294170916,10.24605891,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1758294171240,10.36830178,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1758294171799,6.01930178,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1758294172038,10.11530178,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1758294172237,6.01930178,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1758294172422,10.11430178,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1758294172613,7.11430178,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1758294173005,7.11363003,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1758294174158,7.36363003,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1758294174358,7.11363003,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1758294174841,3.01863003,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1758294175032,7.11263003,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1758294175234,7.11463003,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1758294175434,6.64520718,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1758294176238,7.11521418,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1758294176550,6.64420718,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1758294176715,6.64438226,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1758294177259,7.11455777,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1758294178789,7.34015777,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1758294179096,10.34015777,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1758294179223,6.02155777,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1758294179428,10.11155777,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1758294179836,6.02155777,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1758294180240,10.11155777,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1758294181068,10.33715777,4498.2,4498.1,1e-08]
["bitfinex","ETHUSD",1758294182173,2.22355635,4497.3,4497.2,0.001]
["bitfinex","ETHUSD",1758294182374,8.55982715,4497.3,4497.2,0.001]
["bitfinex","ETHUSD",1758294182573,9.03000266,4497.3,4497.2,0.001]
["bitfinex","ETHUSD",1758294182790,4.94100266,4497.3,4497.2,0.001]
["bitfinex","ETHUSD",1758294182993,9.02900266,4497.3,4497.2,0.001]
["bitfinex","ETHUSD",1758294184188,9.25460266,4497.3,4497.2,0.001]
["bitfinex","ETHUSD",1758294184885,12.25460266,4497.3,4497.2,0.001]
["bitfinex","ETHUSD",1758294185250,12.25460266,4497.3,4495.3,0.0898]
["bitfinex","ETHUSD",1758294185251,2.22410035,4496.2,4495.3,0.0898]
["bitfinex","ETHUSD",1758294185487,2.22410035,4496.2,4495.1,0.01]
["bitfinex","ETHUSD",1758294185488,6.63737115,4496.2,4495.1,0.01]
["bitfinex","ETHUSD",1758294185656,6.63737115,4496.2,4495.5,0.0898]
["bitfinex","ETHUSD",1758294186185,2.55037115,4496.2,4495.5,0.0898]
["bitfinex","ETHUSD",1758294186386,6.63637115,4496.2,4495.9,0.0898]
["bitfinex","ETHUSD",1758294186558,2.55037115,4496.2,4495.9,0.0898]
["bitfinex","ETHUSD",1758294186954,6.63637115,4496.2,4495.2,0.02224595]
["bitfinex","ETHUSD",1758294187154,6.63637115,4496.2,4495.3,0.0898]
["bitfinex","ETHUSD",1758294187381,6.63537115,4496.2,4495.3,0.0898]
["bitfinex","ETHUSD",1758294187565,6.86097115,4496.2,4495.1,0.01]
["bitfinex","ETHUSD",1758294187886,6.63537115,4496.2,4495.3,0.0898]
["bitfinex","ETHUSD",1758294188990,6.63457115,4496.2,4495.3,0.0898]
["bitfinex","ETHUSD",1758294189196,7.10457268,4496.2,4495.1,0.01]
["bitfinex","ETHUSD",1758294189357,7.33017268,4496.2,4495.1,0.01]
["bitfinex","ETHUSD",1758294189791,3.84958172,4496.2,4495.1,0.01]
["bitfinex","ETHUSD",1758294189998,7.23798019,4496.2,4495.1,0.01]
["bitfinex","ETHUSD",1758294190306,7.70798172,4496.2,4495.2,0.0898]
["bitfinex","ETHUSD",1758294191167,3.62398172,4496.2,4495.2,0.0898]
["bitfinex","ETHUSD",1758294191374,7.23698019,4496.2,4495.6,0.0898]
["bitfinex","ETHUSD",1758294191694,7.70698172,4496.2,4495.6,0.0898]
["bitfinex","ETHUSD",1758294191991,7.70698172,4496.2,4495.1,0.01]
["bitfinex","ETHUSD",1758294191992,7.70698172,4496.2,4495.2,0.0898]
["bitfinex","ETHUSD",1758294192194,2.22414981,4496.1,4495.1,0.01]
["bitfinex","ETHUSD",1758294192412,2.22459512,4495.2,4495.1,0.01]
["bitfinex","ETHUSD",1758294192571,6.63286592,4495.2,4495.1,0.01]
["bitfinex","ETHUSD",1758294192759,0.20385285,4495.2,4495.1,0.0998]
["bitfinex","ETHUSD",1758294193092,4.082,4495.2,4495.1,0.0998]
["bitfinex","ETHUSD",1758294193298,4.082,4495.2,4494.1,0.802]
["bitfinex","ETHUSD",1758294193299,4.082,4495.2,4494.1,0.01]
["bitfinex","ETHUSD",1758294193502,0.32577605,4495.1,4494.1,0.01]
["bitfinex","ETHUSD",1758294193795,2.22509011,4494.2,4494.1,0.01]
["bitfinex","ETHUSD",1758294194123,8.55486616,4494.2,4494.1,0.01]
["bitfinex","ETHUSD",1758294194297,8.55486616,4494.2,4493.1,0.01]
["bitfinex","ETHUSD",1758294194298,7.05191673,4494.2,4493.1,0.01]
["bitfinex","ETHUSD",1758294194593,2.22558532,4493.2,4493.1,0.01]
["bitfinex","ETHUSD",1758294194772,8.55436137,4493.2,4493.1,0.01]
["bitfinex","ETHUSD",1758294194966,8.79366137,4493.2,4493.1,0.01]
["bitfinex","ETHUSD",1758294195199,4.47336137,4493.2,4493.1,0.01]
["bitfinex","ETHUSD",1758294195384,8.55436137,4493.2,4493.1,0.01]
["bitfinex","ETHUSD",1758294195698,8.79366137,4493.2,4493.1,0.01]
["bitfinex","ETHUSD",1758294195880,4.47336137,4493.2,4493.1,0.01]
["bitfinex","ETHUSD",1758294196082,8.55436137,4493.2,4493.1,0.01]
["bitfinex","ETHUSD",1758294196283,8.43119517,4493.2,4493.1,0.01]
["bitfinex","ETHUSD",1758294196597,8.43219517,4493.2,4493.1,0.01]
["bitfinex","ETHUSD",1758294196819,8.43119517,4493.2,4493.1,0.01]
["bitfinex","ETHUSD",1758294197102,6.20560985,4493.2,4493.1,0.01]
["bitfinex","ETHUSD",1758294197275,2.12560985,4493.2,4493.1,0.0998]
["bitfinex","ETHUSD",1758294197473,0.03345484,4493.8,4493.1,0.0998]
["bitfinex","ETHUSD",1758294197674,3.168,4493.7,4493.2,0.25480791]
["bitfinex","ETHUSD",1758294197888,0.20257076,4493.6,4493.1,0.01]
["bitfinex","ETHUSD",1758294198090,4.08,4493.5,4493.1,0.01]
["bitfinex","ETHUSD",1758294198291,4.08,4493.5,4493.1,0.0998]
["bitfinex","ETHUSD",1758294198601,2.22558532,4493.2,4493.1,0.01]
["bitfinex","ETHUSD",1758294198983,6.30547796,4493.5,4493.1,0.01]
["bitfinex","ETHUSD",1758294199314,0.20241043,4493.4,4493.1,0.0998]
["bitfinex","ETHUSD",1758294199514,4.08,4493.3,4493.1,0.01]
["bitfinex","ETHUSD",1758294199811,2.42797263,4493.2,4493.1,0.01]
["bitfinex","ETHUSD",1758294200113,2.78868207,4493.2,4493.1,0.01]
["bitfinex","ETHUSD",1758294200312,2.42797263,4493.2,4493.1,0.01]
["bitfinex","ETHUSD",1758294201395,6.50697263,4493.2,4493.1,0.01]
["bitfinex","ETHUSD",1758294202678,6.62830903,4493.2,4493.1,0.01]
["bitfinex","ETHUSD",1758294202907,6.50697263,4493.2,4493.1,0.01]
["bitfinex","ETHUSD",1758294203418,6.62827216,4493.2,4493.1,0.01]
["bitfinex","ETHUSD",1758294203619,0.20238731,4493.2,4493.1,0.01]
["bitfinex","ETHUSD",1758294203921,6.30358532,4493.2,4493.1,0.01]
["bitfinex","ETHUSD",1758294204083,6.50597263,4493.2,4493.1,0.01]
["bitfinex","ETHUSD",1758294206252,6.50397263,4493.2,4493.1,0.01]
["bitfinex","ETHUSD",1758294206452,6.62540998,4493.2,4493.1,0.01]
["bitfinex","ETHUSD",1758294206610,6.50397263,4493.2,4493.1,0.01]
["bitfinex","ETHUSD",1758294207206,4.27838731,4493.2,4493.1,0.01]
["bitfinex","ETHUSD",1758294207406,4.39987316,4493.2,4493.1,0.01]
["bitfinex","ETHUSD",1758294207610,6.50397263,4493.2,4493.1,0.01]
["bitfinex","ETHUSD",1758294207847,4.27838731,4493.2,4493.1,0.01]
["bitfinex","ETHUSD",1758294208257,0.20238731,4493.2,4493.1,0.01]
["bitfinex","ETHUSD",1758294208454,6.50397263,4493.2,4493.1,0.01]
["bitfinex","ETHUSD",1758294208761,6.50297263,4493.2,4493.1,0.01]
["bitfinex","ETHUSD",1758294209322,2.54981455,4493.2,4493.1,0.01]
["bitfinex","ETHUSD",1758294210324,6.62381455,4493.2,4493.1,0.01]
["bitfinex","ETHUSD",1758294211683,6.86311455,4493.2,4493.1,0.01]
["bitfinex","ETHUSD",1758294212760,9.86311455,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1758294212908,10.33075863,4493.2,4493.1,1e-08]
["bitfinex","ETHUSD",1758294213741,10.33075863,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1758294214242,10.32995863,4493.2,4493.1,0.00100001]
["bitfinex","ETHUSD",1758294216114,10.32995863,4493.2,4492.1,0.01]
["bitfinex","ETHUSD",1758294216115,2.22588055,4492.7,4492.1,0.01]
["bitfinex","ETHUSD",1758294216313,3.0,4492.5,4492.1,0.01]
["bitfinex","ETHUSD",1758294216511,5.22608076,4492.2,4492.1,0.01]
["bitfinex","ETHUSD",1758294216763,10.08895407,4492.2,4492.1,0.01]
["bitfinex","ETHUSD",1758294216974,10.32825407,4492.2,4492.1,0.01]
["bitfinex","ETHUSD",1758294217247,6.62130999,4492.2,4492.1,0.0998]
["bitfinex","ETHUSD",1758294217451,6.62030999,4492.2,4492.1,0.0998]
["bitfinex","ETHUSD",1758294217634,0.32422923,4492.2,4492.1,0.01]
["bitfinex","ETHUSD",1758294217836,0.32422923,4492.2,4492.1,0.0998]
["bitfinex","ETHUSD",1758294218036,4.39422923,4492.2,4492.1,0.0998]
["bitfinex","ETHUSD",1758294218243,0.32422923,4492.2,4492.1,0.0998]
["bitfinex","ETHUSD",1758294218439,0.20264327,4492.2,4492.1,0.0998]
["bitfinex","ETHUSD",1758294218672,0.20264327,4492.2,4492.1,0.33462313]
["bitfinex","ETHUSD",1758294218965,0.32422923,4492.2,4492.1,0.0998]
["bitfinex","ETHUSD",1758294219106,2.55030999,4492.2,4492.1,0.01]
["bitfinex","ETHUSD",1758294219313,0.32422923,4492.2,4492.1,0.01]
["bitfinex","ETHUSD",1758294219557,4.39322923,4492.2,4492.1,0.0998]
["bitfinex","ETHUSD",1758294219760,6.61930999,4492.2,4492.1,0.01]
["bitfinex","ETHUSD",1758294219919,0.32422923,4492.2,4492.1,0.01]
["bitfinex","ETHUSD",1758294220129,4.39322923,4492.2,4492.1,0.01]
["bitfinex","ETHUSD",1758294220713,0.32422923,4492.2,4492.1,0.01]
["bitfinex","ETHUSD",1758294221413,4.39322923,4492.2,4492.1,0.0998]
["bitfinex","ETHUSD",1758294221613,6.61930999,4492.2,4492.1,0.0998]
["bitfinex","ETHUSD",1758294221816,6.61930999,4492.2,4492.1,0.01]
["bitfinex","ETHUSD",1758294222339,7.08924393,4492.2,4492.1,0.01]
["bitfinex","ETHUSD",1758294223414,3.02024393,4492.2,4492.1,0.01]
["bitfinex","ETHUSD",1758294223672,7.33264393,4492.2,4492.1,0.01]
["bitfinex","ETHUSD",1758294223834,3.02024393,4492.2,4492.1,0.01]
["bitfinex","ETHUSD",1758294224169,7.33264393,4492.2,4492.1,0.01]
["bitfinex","ETHUSD",1758294224755,7.33414571,4492.2,4492.1,0.01]
["bitfinex","ETHUSD",1758294225635,7.08774571,4492.2,4492.1,0.01]
["bitfinex","ETHUSD",1758294225968,2.22657641,4491.2,4491.1,0.01]
["bitfinex","ETHUSD",1758294226172,6.61830742,4491.2,4491.1,0.01]
["bitfinex","ETHUSD",1758294226336,7.33364136,4491.2,4491.1,0.01]
["bitfinex","ETHUSD",1758294226735,3.26764136,4491.2,4491.1,0.01]
["bitfinex","ETHUSD",1758294227053,7.33264136,4491.2,4491.1,0.01]
["bitfinex","ETHUSD",1758294227249,7.33264136,4491.2,4489.7,1.63679983]
["bitfinex","ETHUSD",1758294227250,4.86066495,4491.2,4489.7,1.41876768]
["bitfinex","ETHUSD",1758294227597,4.86066495,4491.2,4489.1,0.01]
["bitfinex","ETHUSD",1758294227598,2.22756838,4489.2,4489.1,0.01]
["bitfinex","ETHUSD",1758294227735,9.03350619,4489.2,4489.1,0.01]
["bitfinex","ETHUSD",1758294228075,9.25663333,4489.2,4489.1,0.01]
["bitfinex","ETHUSD",1758294228431,9.01123333,4489.2,4489.1,0.01]
["bitfinex","ETHUSD",1758294228637,2.71866495,4489.2,4489.1,0.01]
["bitfinex","ETHUSD",1758294228864,0.79566495,4489.2,4489.1,0.01]
["bitfinex","ETHUSD",1758294229174,0.32573101,4489.2,4489.1,0.01]
["bitfinex","ETHUSD",1758294229372,0.32573101,4489.2,4489.1,0.074]
["bitfinex","ETHUSD",1758294229578,0.32573101,4489.2,4489.1,0.866]
["bitfinex","ETHUSD",1758294229773,0.20414505,4489.2,4489.1,6.093618]
["bitfinex","ETHUSD",1758294229963,0.20414505,4489.2,4489.1,6.92575071]
["bitfinex","ETHUSD",1758294231176,0.12158596,4491.1,4490.3,2.2270214]
["bitfinex","ETHUSD",1758294231480,4.38886168,4491.0,4490.4,0.02226973]
["bitfinex","ETHUSD",1758294231641,1.924,4491.2,4490.4,0.02226973]
["bitfinex","ETHUSD",1758294231642,0.32486168,4490.9,4490.4,0.02226973]
["bitfinex","ETHUSD",1758294231968,0.32486168,4490.8,4490.4,2.24923751]
["bitfinex","ETHUSD",1758294232273,0.20327572,4490.7,4490.6,0.792]
["bitfinex","ETHUSD",1758294232568,0.20327572,4490.7,4490.6,3.10514264]
["bitfinex","ETHUSD",1758294232775,0.20327572,4490.7,4490.6,6.10514264]
["bitfinex","ETHUSD",1758294233000,0.20327572,4490.7,4490.6,6.08287391]
["bitfinex","ETHUSD",1758294233186,0.20327572,4490.7,4490.6,6.95926135]
["bitfinex","ETHUSD",1758294235043,0.20327572,4490.7,4490.6,4.66838744]
["bitfinex","ETHUSD",1758294235239,0.20327572,4490.7,4490.6,3.792]
["bitfinex","ETHUSD",1758294235446,0.20327572,4490.7,4490.6,3.0]
["bitfinex","ETHUSD",1758294235841,0.20327572,4490.7,4490.6,5.22687391]
["bitfinex","ETHUSD",1758294236175,0.20327572,4490.7,4490.6,3.856]
["bitfinex","ETHUSD",1758294236643,0.20327572,4490.7,4490.6,3.0]
["bitfinex","ETHUSD",1758294236853,0.20327572,4490.7,4490.6,3.7701]
["bitfinex","ETHUSD",1758294237193,0.20327572,4490.7,4490.6,6.78897391]
["bitfinex","ETHUSD",1758294238381,0.20247572,4490.7,4490.6,6.78897391]
["bitfinex","ETHUSD",1758294239330,0.002,4490.8,4490.7,6.01882432]
["bitfinex","ETHUSD",1758294239498,0.002,4490.8,4490.7,6.08282432]
["bitfinex","ETHUSD",1758294239681,0.002,4490.8,4490.7,6.98440414]
["bitfinex","ETHUSD",1758294239882,0.002,4490.8,4490.7,3.92040414]
["bitfinex","ETHUSD",1758294240315,0.002,4490.8,4490.7,1.69357982]
["bitfinex","ETHUSD",1758294240715,0.002,4490.8,4490.5,0.792]
["bitfinex","ETHUSD",1758294241083,0.002,4490.8,4489.2,0.064]
["bitfinex","ETHUSD",1758294241441,0.2479,4490.7,4489.1,0.011]
["bitfinex","ETHUSD",1758294241583,0.02227286,4490.6,4489.1,2.23861782]
["bitfinex","ETHUSD",1758294241784,0.12158596,4490.5,4489.2,0.02227568]
["bitfinex","ETHUSD",1758294242090,2.22702891,4490.3,4489.4,3.0]
["bitfinex","ETHUSD",1758294242293,0.14385882,4490.2,4489.3,0.41552757]
["bitfinex","ETHUSD",1758294242621,0.27017286,4490.2,4489.1,0.011]
["bitfinex","ETHUSD",1758294242833,0.36948596,4490.1,4489.1,0.011]
["bitfinex","ETHUSD",1758294242981,0.02227286,4490.0,4489.1,0.011]
["bitfinex","ETHUSD",1758294243183,2.2274628,4489.5,4489.1,0.011]
["bitfinex","ETHUSD",1758294243382,0.2479,4489.4,4489.1,0.011]
["bitfinex","ETHUSD",1758294243577,3.002,4490.8,4489.1,0.011]
["bitfinex","ETHUSD",1758294243578,2.22727129,4489.8,4489.1,0.011]
["bitfinex","ETHUSD",1758294243881,0.2479,4490.2,4489.1,0.011]
["bitfinex","ETHUSD",1758294243882,0.14432542,4489.7,4489.1,0.011]
["bitfinex","ETHUSD",1758294244083,2.22747654,4489.4,4489.1,0.011]
["bitfinex","ETHUSD",1758294244323,0.02227286,4489.3,4489.1,0.011]
["bitfinex","ETHUSD",1758294244621,2.47546838,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1758294244818,2.59747713,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1758294245920,0.36990875,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1758294246124,0.12200875,4489.3,4489.1,0.011]
["bitfinex","ETHUSD",1758294246329,0.2479,4489.6,4489.1,0.011]
["bitfinex","ETHUSD",1758294246525,0.12191155,4489.8,4489.1,0.011]
["bitfinex","ETHUSD",1758294246712,2.22740677,4489.6,4489.1,0.011]
["bitfinex","ETHUSD",1758294246941,0.2479,4489.6,4489.1,0.011]
["bitfinex","ETHUSD",1758294247272,0.39206785,4490.0,4489.1,0.011]
["bitfinex","ETHUSD",1758294247418,0.36979499,4490.0,4489.2,0.02227568]
["bitfinex","ETHUSD",1758294247620,2.22726897,4489.9,4489.2,0.02227568]
["bitfinex","ETHUSD",1758294247915,1.924,4490.1,4489.2,0.02227568]
["bitfinex","ETHUSD",1758294248126,1.924,4490.1,4489.3,5.22751876]
["bitfinex","ETHUSD",1758294248330,0.02227286,4490.0,4489.1,0.011]
["bitfinex","ETHUSD",1758294248547,2.2272593,4489.9,4489.1,0.011]
["bitfinex","ETHUSD",1758294248759,0.02227286,4489.8,4489.1,0.011]
["bitfinex","ETHUSD",1758294248940,4.15117094,4490.1,4489.1,0.011]
["bitfinex","ETHUSD",1758294248941,0.2479,4489.7,4489.1,0.011]
["bitfinex","ETHUSD",1758294249141,2.47522907,4489.7,4489.1,0.011]
["bitfinex","ETHUSD",1758294249453,2.22737269,4489.6,4489.1,0.011]
["bitfinex","ETHUSD",1758294249638,0.02227286,4489.6,4489.1,0.011]
["bitfinex","ETHUSD",1758294249840,0.2479,4489.5,4489.1,0.011]
["bitfinex","ETHUSD",1758294250356,0.20318045,4489.6,4489.1,0.011]
["bitfinex","ETHUSD",1758294250517,0.32508873,4489.9,4489.2,0.02227568]
["bitfinex","ETHUSD",1758294250718,0.20318045,4490.0,4489.1,0.011]
["bitfinex","ETHUSD",1758294250945,0.20318045,4490.2,4489.5,0.742]
["bitfinex","ETHUSD",1758294251138,2.22701032,4490.4,4489.5,3.742]
["bitfinex","ETHUSD",1758294251333,0.20318045,4490.3,4489.5,2.96940354]
["bitfinex","ETHUSD",1758294251538,2.47496345,4490.3,4489.2,2.22753248]
["bitfinex","ETHUSD",1758294251755,0.2479,4490.3,4489.3,3.52385325]
["bitfinex","ETHUSD",1758294251965,0.02227286,4490.2,4489.2,2.22756785]
["bitfinex","ETHUSD",1758294252163,0.02227286,4490.2,4489.4,0.02227469]
["bitfinex","ETHUSD",1758294252558,0.002,4490.8,4489.4,0.02227469]
["bitfinex","ETHUSD",1758294252766,2.22683087,4490.7,4489.7,2.22728067]
["bitfinex","ETHUSD",1758294253068,2.45248583,4490.6,4489.7,2.22728067]
["bitfinex","ETHUSD",1758294253261,2.24915662,4490.6,4489.7,3.0]
["bitfinex","ETHUSD",1758294253481,0.43483988,4490.5,4489.1,4.065]
["bitfinex","ETHUSD",1758294253779,2.45841344,4490.4,4489.4,2.22746572]
["bitfinex","ETHUSD",1758294253939,2.22734206,4489.7,4489.1,0.011]
["bitfinex","ETHUSD",1758294254271,0.57912073,4490.3,4489.1,0.011]
["bitfinex","ETHUSD",1758294254272,2.48104792,4489.6,4489.1,0.011]
["bitfinex","ETHUSD",1758294254667,2.45883173,4489.5,4489.1,0.011]
["bitfinex","ETHUSD",1758294254977,5.977,4490.0,4489.1,0.011]
["bitfinex","ETHUSD",1758294254978,0.2314,4489.9,4489.1,0.011]
["bitfinex","ETHUSD",1758294255310,0.02227286,4489.8,4489.1,0.011]
["bitfinex","ETHUSD",1758294255623,0.02227286,4489.8,4489.2,0.02227568]
["bitfinex","ETHUSD",1758294255624,0.2256878,4489.8,4489.2,0.02227568]
["bitfinex","ETHUSD",1758294255758,0.2256878,4489.8,4489.1,0.011]
["bitfinex","ETHUSD",1758294255957,2.22732031,4489.7,4489.1,0.011]
["bitfinex","ETHUSD",1758294256197,0.20340922,4489.6,4489.1,0.011]
["bitfinex","ETHUSD",1758294256380,2.22749304,4489.4,4489.1,0.011]
["bitfinex","ETHUSD",1758294256586,2.22756838,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1758294256899,2.55300007,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1758294257118,2.78440007,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1758294259029,5.80667293,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1758294259328,0.55683169,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1758294259552,0.20340072,4489.2,4489.1,0.011]
["bitfinex","ETHUSD",1758294259749,0.34770647,4489.7,4489.1,0.011]
["bitfinex","ETHUSD",1758294260100,0.20339601,4489.7,4489.1,2.23857394]
["bitfinex","ETHUSD",1758294260448,0.32541541,4489.9,4489.3,2.22751876]
["bitfinex","ETHUSD",1758294260646,0.32541541,4489.9,4489.1,0.011]
["bitfinex","ETHUSD",1758294260647,0.20339601,4489.9,4489.4,0.02227469]
["bitfinex","ETHUSD",1758294260798,0.02227286,4489.8,4489.1,0.03327618]
["bitfinex","ETHUSD",1758294260998,0.25367286,4489.8,4489.1,0.03327618]
["bitfinex","ETHUSD",1758294261348,2.22732031,4489.7,4489.1,0.011]
["bitfinex","ETHUSD",1758294261640,0.20339601,4489.6,4489.1,0.011]
["bitfinex","ETHUSD",1758294262529,0.20339601,4489.6,4489.1,2.23860185]
["bitfinex","ETHUSD",1758294262715,0.20339601,4489.8,4489.3,2.22751876]
["bitfinex","ETHUSD",1758294262899,0.20339601,4489.9,4489.4,2.2497391]
["bitfinex","ETHUSD",1758294263094,0.20259601,4489.9,4489.4,2.2497391]
["bitfinex","ETHUSD",1758294263329,0.20259601,4489.9,4489.4,2.24974195]
["bitfinex","ETHUSD",1758294263827,0.20259601,4489.9,4489.3,2.22751778]
["bitfinex","ETHUSD",1758294264130,0.20259601,4489.9,4489.4,2.22745457]
["bitfinex","ETHUSD",1758294264429,0.20259601,4489.9,4489.3,0.46922417]
["bitfinex","ETHUSD",1758294264430,0.20259601,4489.9,4489.5,0.02227419]
["bitfinex","ETHUSD",1758294264632,0.20259601,4489.9,4489.5,2.24968341]
["bitfinex","ETHUSD",1758294264792,0.2314,4490.5,4489.5,2.24968341]
["bitfinex","ETHUSD",1758294264793,2.37148045,4490.2,4489.5,2.24968341]
["bitfinex","ETHUSD",1758294264998,2.22716027,4490.1,4489.3,3.0195146]
["bitfinex","ETHUSD",1758294265198,0.25367286,4490.2,4489.3,0.792]
["bitfinex","ETHUSD",1758294265398,0.25367286,4490.2,4489.1,0.011]
["bitfinex","ETHUSD",1758294265399,2.22712189,4490.1,4489.1,0.011]
["bitfinex","ETHUSD",1758294265600,2.22776688,4488.8,4488.7,0.004]
["bitfinex","ETHUSD",1758294265807,6.09413495,4488.8,4488.7,0.004]
["bitfinex","ETHUSD",1758294266031,8.32190183,4488.8,4488.7,0.004]
["bitfinex","ETHUSD",1758294266347,8.55330183,4488.8,4488.7,0.004]
["bitfinex","ETHUSD",1758294267135,9.02230984,4488.8,4488.7,0.004]
["bitfinex","ETHUSD",1758294267734,2.22786614,4488.6,4487.7,2.87362259]
["bitfinex","ETHUSD",1758294267938,2.2280647,4488.2,4487.7,2.87362259]
["bitfinex","ETHUSD",1758294268100,6.42047251,4488.2,4487.7,2.87362259]
["bitfinex","ETHUSD",1758294268310,6.62959965,4488.2,4487.7,2.87362259]
["bitfinex","ETHUSD",1758294268740,7.0985229,4488.2,4487.7,2.87362259]
["bitfinex","ETHUSD",1758294270015,7.0975229,4488.2,4487.7,2.87362259]
["bitfinex","ETHUSD",1758294270224,7.0975229,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1758294270424,3.0505229,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1758294270615,6.65087251,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1758294270838,7.0975229,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1758294271221,2.22826329,4487.8,4487.7,1e-08]
["bitfinex","ETHUSD",1758294271540,2.22826329,4487.8,4486.1,0.01]
["bitfinex","ETHUSD",1758294271541,2.22856124,4487.2,4486.1,0.01]
["bitfinex","ETHUSD",1758294271746,2.229058,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1758294271945,8.34546581,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1758294272125,8.32319295,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1758294272312,4.50759295,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1758294272512,8.32319295,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1758294273120,8.55459295,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1758294273344,4.27619295,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1758294273564,2.06940781,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1758294273766,8.32219295,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1758294273941,4.2774,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1758294274271,6.41896604,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1758294274566,4.046,4486.7,4486.1,0.01]
["bitfinex","ETHUSD",1758294274732,0.14382869,4486.6,4486.1,0.01]
["bitfinex","ETHUSD",1758294274927,0.13937251,4486.6,4486.1,0.01]
["bitfinex","ETHUSD",1758294275140,2.229058,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1758294275342,2.57103057,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1758294278545,0.20260006,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1758294278968,2.229058,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1758294279275,0.20260006,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1758294279453,0.20260006,4486.4,4486.1,0.074]
["bitfinex","ETHUSD",1758294279647,2.43146027,4486.6,4486.2,0.064]
["bitfinex","ETHUSD",1758294279836,0.20260006,4486.5,4486.2,0.064]
["bitfinex","ETHUSD",1758294280177,2.229058,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1758294280376,2.43165806,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1758294280535,2.44947474,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1758294281957,2.43165806,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1758294282885,0.20260006,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1758294283184,2.43165806,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1758294283395,2.67875806,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1758294283541,0.20260006,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1758294284048,0.20260006,4486.2,4486.1,0.074]
["bitfinex","ETHUSD",1758294284245,0.20260006,4486.6,4486.1,0.074]
["bitfinex","ETHUSD",1758294284493,0.20260006,4486.5,4486.2,0.064]
["bitfinex","ETHUSD",1758294284667,0.20260006,4486.8,4486.3,2.01229008]
["bitfinex","ETHUSD",1758294284993,2.22842204,4487.5,4486.4,2.49518187]
["bitfinex","ETHUSD",1758294285195,2.44889535,4487.4,4486.5,0.02228908]
["bitfinex","ETHUSD",1758294285351,2.4311192,4487.3,4486.5,2.2511642]
["bitfinex","ETHUSD",1758294285546,0.22041674,4487.2,4486.5,2.2511642]
["bitfinex","ETHUSD",1758294285882,0.20260006,4487.1,4486.6,0.84873932]
["bitfinex","ETHUSD",1758294286182,2.22832031,4487.7,4486.8,2.22872325]
["bitfinex","ETHUSD",1758294286351,0.20260006,4487.6,4486.9,0.0222871]
["bitfinex","ETHUSD",1758294286545,0.20260006,4487.5,4487.0,2.22866057]
["bitfinex","ETHUSD",1758294286752,0.20260006,4487.8,4487.1,0.22509477]
["bitfinex","ETHUSD",1758294287078,0.20260006,4487.7,4487.1,5.97]
["bitfinex","ETHUSD",1758294287280,0.20260006,4487.6,4487.2,0.02228561]
["bitfinex","ETHUSD",1758294287446,2.43096072,4487.7,4487.2,0.02228561]
["bitfinex","ETHUSD",1758294287651,2.4301697,4487.6,4487.2,0.02228561]
["bitfinex","ETHUSD",1758294287852,0.20180006,4487.5,4487.2,0.02228561]
["bitfinex","ETHUSD",1758294288663,0.20180006,4487.5,4487.1,1.926]
["bitfinex","ETHUSD",1758294288885,2.22849093,4487.4,4487.1,1.926]
["bitfinex","ETHUSD",1758294289086,0.26491668,4487.5,4487.1,1.926]
["bitfinex","ETHUSD",1758294289386,2.246237,4487.5,4487.1,1.926]
["bitfinex","ETHUSD",1758294289590,0.10422732,4487.9,4487.2,0.02228561]
["bitfinex","ETHUSD",1758294289786,2.22826329,4487.8,4487.1,2.5229]
["bitfinex","ETHUSD",1758294290002,2.22826329,4487.8,4487.1,1.926]
["bitfinex","ETHUSD",1758294290300,0.13928966,4487.7,4487.1,1.926]
["bitfinex","ETHUSD",1758294290497,0.01781668,4487.7,4487.1,1.926]
["bitfinex","ETHUSD",1758294290647,2.22856124,4487.2,4487.1,1.926]
["bitfinex","ETHUSD",1758294291085,2.22856124,4487.2,4487.0,5.968]
["bitfinex","ETHUSD",1758294291251,0.01781668,4487.4,4486.4,0.20222901]
["bitfinex","ETHUSD",1758294291452,0.2471,4487.2,4486.1,0.01]
["bitfinex","ETHUSD",1758294291647,2.22897753,4486.4,4486.1,1.936]
["bitfinex","ETHUSD",1758294291862,0.01781668,4486.3,4486.1,0.01]
["bitfinex","ETHUSD",1758294292160,0.01781668,4486.4,4486.1,0.01]
["bitfinex","ETHUSD",1758294292485,2.229058,4486.2,4486.1,0.01]
["bitfinex","ETHUSD",1758294292687,2.2290206,4486.3,4486.1,0.01]
["bitfinex","ETHUSD",1758294292872,2.22880998,4486.7,4486.1,0.01]
["bitfinex","ETHUSD",1758294293187,2.2289728,4486.4,4486.1,0.01]
["bitfinex","ETHUSD",1758294293352,0.2471,4487.6,4486.1,0.60992916]
["bitfinex","ETHUSD",1758294293552,2.22890847,4486.6,4486.2,0.02229058]
["bitfinex","ETHUSD",1758294293787,2.35063746,4486.5,4486.2,0.02229058]
["bitfinex","ETHUSD",1758294293991,0.2471,4487.2,4486.2,0.02229058]
["bitfinex","ETHUSD",1758294294190,0.01781668,4487.1,4486.2,0.02229058]
["bitfinex","ETHUSD",1758294294391,2.22902022,4486.3,4486.1,0.01]
["bitfinex","ETHUSD",1758294294713,2.22896992,4486.4,4486.1,0.01]
["bitfinex","ETHUSD",1758294294890,2.22895104,4486.5,4486.1,0.01]
["bitfinex","ETHUSD",1758294295054,0.12180991,4486.4,4486.1,0.01]
["bitfinex","ETHUSD",1758294295254,2.35073613,4486.5,4486.1,4.051]
["bitfinex","ETHUSD",1758294295488,2.35081168,4486.4,4486.1,0.01]
["bitfinex","ETHUSD",1758294295804,0.12180991,4486.3,4486.2,4.041]
["bitfinex","ETHUSD",1758294296213,0.12180991,4486.5,4486.2,4.041]
["bitfinex","ETHUSD",1758294296411,2.22893878,4486.5,4486.1,0.01]
["bitfinex","ETHUSD",1758294296704,0.12180991,4486.4,4486.2,4.04]
["bitfinex","ETHUSD",1758294296909,2.22891993,4486.5,4486.1,4.05]
["bitfinex","ETHUSD",1758294297214,0.12180991,4486.4,4486.1,4.13629107]
["bitfinex","ETHUSD",1758294297369,2.35067175,4486.6,4486.1,0.01]
["bitfinex","ETHUSD",1758294297713,0.12180991,4486.5,4486.2,4.04]
["bitfinex","ETHUSD",1758294298010,2.35072519,4486.5,4486.2,4.04]
["bitfinex","ETHUSD",1758294298152,0.12180991,4486.4,4486.2,4.04]
["bitfinex","ETHUSD",1758294298356,0.12180991,4486.6,4486.2,4.104]
["bitfinex","ETHUSD",1758294298587,0.12180991,4486.7,4486.2,4.04]
["bitfinex","ETHUSD",1758294298788,0.12180991,4486.8,4486.3,4.039]
["bitfinex","ETHUSD",1758294298970,2.2287729,4486.8,4486.3,4.039]
["bitfinex","ETHUSD",1758294299300,0.12180991,4486.7,4486.4,4.039]
["bitfinex","ETHUSD",1758294299459,2.3505326,4486.9,4486.1,0.01]
["bitfinex","ETHUSD",1758294299660,0.32537843,4486.8,4486.4,2.22892363]
["bitfinex","ETHUSD",1758294299985,0.20356852,4486.7,4486.5,0.064]
["bitfinex","ETHUSD",1758294300167,0.20356852,4486.6,4486.5,2.22890894]
["bitfinex","ETHUSD",1758294300603,0.12180991,4487.8,4486.6,2.22885616]
["bitfinex","ETHUSD",1758294300897,2.22845016,4487.5,4486.7,1.926]
["bitfinex","ETHUSD",1758294301094,2.22861413,4487.1,4486.8,4.039]
["bitfinex","ETHUSD",1758294301267,0.32574687,4487.0,4486.1,0.01]
["bitfinex","ETHUSD",1758294301469,0.2036051,4486.9,4486.2,1.926]
["bitfinex","ETHUSD",1758294301671,2.22890462,4486.6,4486.3,5.601]
["bitfinex","ETHUSD",1758294301870,0.2036051,4486.5,4486.3,5.601]
["bitfinex","ETHUSD",1758294302068,0.2036051,4486.4,4486.3,5.601]
["bitfinex","ETHUSD",1758294302472,0.2036051,4486.4,4486.3,5.964]
["bitfinex","ETHUSD",1758294302899,0.2036051,4486.4,4486.3,1.926]
["bitfinex","ETHUSD",1758294303075,0.2036051,4486.4,4486.3,5.964]
["bitfinex","ETHUSD",1758294303481,0.2036051,4486.4,4486.1,0.01]
["bitfinex","ETHUSD",1758294303686,2.22882142,4486.7,4486.3,5.964]
["bitfinex","ETHUSD",1758294303888,0.32575366,4486.6,4486.3,5.964]
["bitfinex","ETHUSD",1758294304091,0.20361545,4486.5,4486.3,5.964]
["bitfinex","ETHUSD",1758294304284,0.12213821,4486.6,4486.3,5.964]
["bitfinex","ETHUSD",1758294304285,0.20361545,4486.4,4486.3,5.964]
["bitfinex","ETHUSD",1758294305233,0.20361545,4486.4,4486.3,5.963]
["bitfinex","ETHUSD",1758294305573,0.32575366,4486.4,4486.3,5.963]
["bitfinex","ETHUSD",1758294305773,0.32575366,4486.4,4486.1,0.01]
["bitfinex","ETHUSD",1758294305978,0.20361545,4486.3,4486.2,5.963]
["bitfinex","ETHUSD",1758294306377,0.20361545,4486.3,4486.2,8.853358]
["bitfinex","ETHUSD",1758294306609,0.2499,4487.7,4486.5,2.22889073]
["bitfinex","ETHUSD",1758294306610,2.22849782,4487.4,4486.5,2.22889073]
["bitfinex","ETHUSD",1758294306796,0.32587555,4487.3,4486.6,2.25113424]
["bitfinex","ETHUSD",1758294306996,0.20361545,4487.2,4486.7,4.036]
["bitfinex","ETHUSD",1758294307190,0.20361545,4487.1,4486.7,4.036]
["bitfinex","ETHUSD",1758294307390,0.20361545,4487.0,4486.7,4.036]
["bitfinex","ETHUSD",1758294307715,0.20361545,4486.9,4486.7,4.036]
["bitfinex","ETHUSD",1758294307883,0.20361545,4486.8,4486.4,0.064]
["bitfinex","ETHUSD",1758294308079,2.22886411,4486.6,4486.2,1.926]
["bitfinex","ETHUSD",1758294308381,0.32588517,4486.5,4486.3,5.962]
["bitfinex","ETHUSD",1758294308611,0.20361545,4486.4,4486.3,5.962]
["bitfinex","ETHUSD",1758294309317,0.20361545,4486.4,4486.3,5.961]
["bitfinex","ETHUSD",1758294309892,0.20361545,4486.4,4486.3,1.926]
["bitfinex","ETHUSD",1758294310104,0.20361545,4486.4,4486.3,5.961]
["bitfinex","ETHUSD",1758294310823,0.20361545,4486.4,4485.7,0.06854453]
["bitfinex","ETHUSD",1758294311024,0.1400864,4487.3,4486.3,1.926]
["bitfinex","ETHUSD",1758294311236,0.326181,4487.2,4486.3,1.926]
["bitfinex","ETHUSD",1758294311377,0.34399768,4487.1,4486.3,1.926]
["bitfinex","ETHUSD",1758294311581,0.576081,4487.0,4485.9,1.926]
["bitfinex","ETHUSD",1758294311778,0.34399768,4486.9,4486.2,4.034]
["bitfinex","ETHUSD",1758294312047,0.576081,4486.8,4486.2,4.034]
["bitfinex","ETHUSD",1758294312339,0.59389768,4486.7,4486.1,4.045]
["bitfinex","ETHUSD",1758294312507,0.20391128,4486.6,4486.1,4.045]
["bitfinex","ETHUSD",1758294312824,0.45381128,4486.5,4486.1,4.045]
["bitfinex","ETHUSD",1758294313018,0.45381128,4486.4,4486.1,0.011]
["bitfinex","ETHUSD",1758294313329,0.20391128,4486.3,4486.1,0.011]
["bitfinex","ETHUSD",1758294313504,0.20391128,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1758294313705,0.43301128,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1758294314846,0.20391128,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1758294315032,0.20391128,4486.5,4486.1,0.011]
["bitfinex","ETHUSD",1758294315216,0.22092796,4486.4,4486.1,0.011]
["bitfinex","ETHUSD",1758294315418,0.20391128,4486.3,4486.1,4.044]
["bitfinex","ETHUSD",1758294315839,0.20391128,4486.5,4486.1,4.044]
["bitfinex","ETHUSD",1758294316146,0.20391128,4486.4,4486.1,4.044]
["bitfinex","ETHUSD",1758294316464,0.22092796,4487.0,4486.2,0.02229058]
["bitfinex","ETHUSD",1758294316634,0.20391128,4486.9,4486.2,0.02229058]
["bitfinex","ETHUSD",1758294316835,0.20391128,4486.8,4486.2,0.02229058]
["bitfinex","ETHUSD",1758294317035,0.20391128,4486.7,4486.2,0.02229058]
["bitfinex","ETHUSD",1758294317237,0.20391128,4486.6,4486.2,0.02229058]
["bitfinex","ETHUSD",1758294317448,0.20391128,4486.9,4486.2,0.02229058]
["bitfinex","ETHUSD",1758294317629,0.20391128,4486.8,4486.3,2.22900179]
["bitfinex","ETHUSD",1758294317948,0.20391128,4487.0,4486.4,0.02228958]
["bitfinex","ETHUSD",1758294318264,0.2291,4487.1,4486.2,0.62954785]
["bitfinex","ETHUSD",1758294318616,0.45002796,4487.0,4486.1,0.011]
["bitfinex","ETHUSD",1758294318917,0.20391128,4486.9,4486.1,0.011]
["bitfinex","ETHUSD",1758294319227,0.22092796,4486.8,4486.1,0.011]
["bitfinex","ETHUSD",1758294319426,0.20391128,4486.7,4486.1,0.011]
["bitfinex","ETHUSD",1758294319632,2.22890894,4486.5,4486.1,0.011]
["bitfinex","ETHUSD",1758294319829,2.22904541,4486.3,4486.1,0.011]
["bitfinex","ETHUSD",1758294320130,2.44998596,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1758294320530,2.67908596,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1758294320725,2.80158855,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1758294321852,2.80158855,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1758294322533,3.27196247,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1758294322757,5.19796247,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1758294323028,5.18094579,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1758294323657,8.18094579,4486.2,4486.1,1e-08]
["bitfinex","ETHUSD",1758294324448,8.18094579,4486.2,4485.1,0.01]
["bitfinex","ETHUSD",1758294324449,7.476,4486.1,4485.1,0.01]
["bitfinex","ETHUSD",1758294324765,3.792,4485.8,4485.7,1e-08]
["bitfinex","ETHUSD",1758294324950,2.23005218,4484.2,4483.1,0.074]
["bitfinex","ETHUSD",1758294325145,2.55646605,4484.2,4483.1,0.074]
["bitfinex","ETHUSD",1758294325339,0.45002796,4484.2,4482.6,4.12684479]
["bitfinex","ETHUSD",1758294325544,0.01701668,4484.2,4483.1,2.23059824]
["bitfinex","ETHUSD",1758294325742,0.01701668,4484.2,4483.2,0.02230549]
["bitfinex","ETHUSD",1758294326152,0.20391128,4484.5,4483.3,0.064]
["bitfinex","ETHUSD",1758294326340,0.20391128,4484.5,4482.7,2.23079005]
["bitfinex","ETHUSD",1758294326341,2.3559744,4484.4,4482.1,0.01]
["bitfinex","ETHUSD",1758294326547,0.32541707,4484.3,4482.2,4.011]
["bitfinex","ETHUSD",1758294326851,0.25697565,4484.2,4482.6,2.2308404]
["bitfinex","ETHUSD",1758294327052,2.23045271,4483.4,4482.3,0.4021]
["bitfinex","ETHUSD",1758294327253,0.02788124,4483.3,4482.4,4.029]
["bitfinex","ETHUSD",1758294327441,0.02787751,4483.9,4482.4,4.029]
["bitfinex","ETHUSD",1758294327768,0.02787751,4483.9,4482.2,1.926]
["bitfinex","ETHUSD",1758294327966,0.2291,4483.8,4482.3,4.029]
["bitfinex","ETHUSD",1758294328172,0.02787876,4483.7,4482.4,0.0164468]
["bitfinex","ETHUSD",1758294328467,0.25697876,4483.7,4482.2,1.926]
["bitfinex","ETHUSD",1758294328631,0.25697876,4483.7,4482.3,5.955]
["bitfinex","ETHUSD",1758294328632,0.2291,4483.6,4482.3,5.955]
["bitfinex","ETHUSD",1758294328833,0.25698,4483.5,4482.1,0.01]
["bitfinex","ETHUSD",1758294329371,3.0225496,4483.2,4482.1,0.01]
["bitfinex","ETHUSD",1758294329677,2.23104725,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1758294329878,0.02788809,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1758294330097,0.0278744,4484.4,4482.1,5.965]
["bitfinex","ETHUSD",1758294330307,0.2291,4483.2,4482.1,5.965]
["bitfinex","ETHUSD",1758294330506,0.02788249,4483.1,4482.2,6.27749829]
["bitfinex","ETHUSD",1758294330791,0.02787938,4483.6,4482.1,0.6065]
["bitfinex","ETHUSD",1758294331102,0.02787938,4483.6,4483.0,2.23063987]
["bitfinex","ETHUSD",1758294331247,0.02787627,4484.1,4482.6,2.23080696]
["bitfinex","ETHUSD",1758294331445,0.02787627,4484.1,4482.7,0.01644307]
["bitfinex","ETHUSD",1758294331666,0.2291,4484.0,4482.2,5.956]
["bitfinex","ETHUSD",1758294331883,0.25697751,4483.9,4482.3,4.031]
["bitfinex","ETHUSD",1758294332075,0.25697751,4483.9,4482.4,4.64434636]
["bitfinex","ETHUSD",1758294332280,0.02787751,4483.9,4482.5,0.01644556]
["bitfinex","ETHUSD",1758294332458,2.230152,4484.0,4482.7,2.23077698]
["bitfinex","ETHUSD",1758294332655,2.23025112,4483.8,4482.1,0.011]
["bitfinex","ETHUSD",1758294332863,2.23066166,4483.0,4482.6,5.959]
["bitfinex","ETHUSD",1758294333084,0.25698373,4482.9,4482.1,0.011]
["bitfinex","ETHUSD",1758294333586,0.02788435,4482.8,4482.1,0.011]
["bitfinex","ETHUSD",1758294333754,0.2291,4482.7,4482.1,0.011]
["bitfinex","ETHUSD",1758294333945,0.0278856,4482.6,4482.1,0.011]
["bitfinex","ETHUSD",1758294334146,0.2291,4482.5,4482.1,0.011]
["bitfinex","ETHUSD",1758294334347,0.02788684,4482.4,4482.1,0.011]
["bitfinex","ETHUSD",1758294334543,2.46009747,4482.3,4482.1,0.011]
["bitfinex","ETHUSD",1758294334802,2.25893534,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1758294335587,0.02788809,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1758294335746,0.0278856,4482.6,4482.1,0.011]
["bitfinex","ETHUSD",1758294335951,0.2291,4482.5,4482.1,0.011]
["bitfinex","ETHUSD",1758294336154,0.25698684,4482.4,4482.1,0.011]
["bitfinex","ETHUSD",1758294336699,6.022,4484.2,4482.1,0.011]
["bitfinex","ETHUSD",1758294336700,0.2291,4483.0,4482.1,0.011]
["bitfinex","ETHUSD",1758294336916,0.02788373,4482.9,4482.1,0.011]
["bitfinex","ETHUSD",1758294337294,0.2291,4483.8,4482.2,0.1938]
["bitfinex","ETHUSD",1758294337494,0.02787876,4483.7,4482.3,8.22024385]
["bitfinex","ETHUSD",1758294337696,0.02787876,4483.7,4482.9,2.23067766]
["bitfinex","ETHUSD",1758294338003,0.0278744,4484.4,4482.3,1.927]
["bitfinex","ETHUSD",1758294338308,0.2291,4484.3,4482.2,0.1938]
["bitfinex","ETHUSD",1758294338517,0.2291,4484.3,4482.1,0.011]
["bitfinex","ETHUSD",1758294338518,0.792,4483.9,4482.1,0.011]
["bitfinex","ETHUSD",1758294338733,2.346,4483.3,4482.1,0.011]
["bitfinex","ETHUSD",1758294338940,2.23084816,4482.6,4482.1,0.011]
["bitfinex","ETHUSD",1758294339118,2.23104725,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1758294339319,2.25893534,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1758294339620,0.25698809,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1758294340103,0.2291,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1758294340703,0.2291,4482.6,4482.1,0.011]
["bitfinex","ETHUSD",1758294340920,0.02788622,4482.5,4482.1,0.011]
["bitfinex","ETHUSD",1758294341121,0.0278856,4482.6,4482.4,2.2309208]
["bitfinex","ETHUSD",1758294341327,0.02788,4483.5,4482.2,2.23104725]
["bitfinex","ETHUSD",1758294341526,0.02788,4483.5,4482.1,0.23521502]
["bitfinex","ETHUSD",1758294341742,0.25698062,4483.4,4482.1,0.011]
["bitfinex","ETHUSD",1758294342043,2.23079177,4482.8,4482.1,0.011]
["bitfinex","ETHUSD",1758294342246,0.22992749,4482.7,4482.1,0.011]
["bitfinex","ETHUSD",1758294342410,0.02788498,4482.7,4482.1,0.011]
["bitfinex","ETHUSD",1758294342610,2.23095942,4482.4,4482.1,0.011]
["bitfinex","ETHUSD",1758294342850,0.02788746,4482.3,4482.1,0.011]
["bitfinex","ETHUSD",1758294343010,0.2291,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1758294344128,2.46014725,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1758294344433,2.69001798,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1758294345228,2.68631798,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1758294346690,2.80745016,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1758294346828,0.22987073,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1758294347674,0.20198264,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1758294348630,0.42738264,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1758294348912,0.42738264,4482.2,4481.7,2.93904959]
["bitfinex","ETHUSD",1758294349066,4.50027135,4482.1,4481.7,2.93904959]
["bitfinex","ETHUSD",1758294349268,5.05913178,4482.0,4481.7,2.93904959]
["bitfinex","ETHUSD",1758294349525,2.23159492,4481.1,4481.0,1e-08]
["bitfinex","ETHUSD",1758294349818,9.6286738,4481.1,4481.0,1e-08]
["bitfinex","ETHUSD",1758294349969,10.2917267,4481.1,4481.0,1e-08]
["bitfinex","ETHUSD",1758294351071,7.0663267,4481.1,4481.0,1e-08]
["bitfinex","ETHUSD",1758294351296,26.86273306,4481.1,4481.0,1e-08]
["bitfinex","ETHUSD",1758294351616,5.06013178,4481.1,4480.0,0.02232]
["bitfinex","ETHUSD",1758294351767,5.74462733,4481.0,4480.0,0.02232]
["bitfinex","ETHUSD",1758294351965,0.78873178,4480.9,4480.0,0.02232]
["bitfinex","ETHUSD",1758294352236,1.928,4481.7,4480.0,0.02232]
["bitfinex","ETHUSD",1758294352237,0.22987944,4480.8,4480.0,0.02232]
["bitfinex","ETHUSD",1758294352410,2.23197342,4480.4,4480.0,0.02232]
["bitfinex","ETHUSD",1758294352705,0.22988255,4480.3,4480.0,0.02232]
["bitfinex","ETHUSD",1758294352888,0.20198264,4480.2,4480.0,0.02232]
["bitfinex","ETHUSD",1758294354986,0.22988318,4480.2,4480.0,0.02232]
["bitfinex","ETHUSD",1758294355188,0.20198264,4480.2,4480.1,0.23645218]
["bitfinex","ETHUSD",1758294355523,0.20198264,4480.2,4480.1,2.24209303]
["bitfinex","ETHUSD",1758294355872,0.20198264,4480.2,4480.1,8.22609303]
["bitfinex","ETHUSD",1758294356338,0.20198264,4480.2,4480.1,2.24209303]
["bitfinex","ETHUSD",1758294356492,0.20198264,4480.2,4480.1,8.22609303]
["bitfinex","ETHUSD",1758294356892,0.20198264,4480.2,4480.1,2.24209303]
["bitfinex","ETHUSD",1758294357094,0.20198264,4480.2,4480.1,5.69175103]
["bitfinex","ETHUSD",1758294357508,0.20198264,4480.2,4480.1,3.459658]
["bitfinex","ETHUSD",1758294357705,0.20198264,4480.2,4480.1,2.69175103]
["bitfinex","ETHUSD",1758294357998,0.20198264,4480.2,4480.1,8.67075103]
["bitfinex","ETHUSD",1758294358326,0.20198264,4480.2,4480.1,4.61975103]
["bitfinex","ETHUSD",1758294358533,0.20198264,4480.2,4480.1,2.69175103]
["bitfinex","ETHUSD",1758294358735,0.20198264,4480.2,4480.1,8.66975103]
["bitfinex","ETHUSD",1758294359302,0.20198264,4480.2,4480.1,11.66975103]
["bitfinex","ETHUSD",1758294359773,0.20198264,4480.2,4480.1,12.46175103]
["bitfinex","ETHUSD",1758294360351,0.02788995,4481.9,4480.3,2.23199339]
["bitfinex","ETHUSD",1758294360532,0.2301,4482.8,4481.5,3.0]
["bitfinex","ETHUSD",1758294360533,0.12153269,4482.7,4481.5,3.0]
["bitfinex","ETHUSD",1758294360731,0.01,4482.9,4482.4,2.2309477]
["bitfinex","ETHUSD",1758294360930,0.01,4482.9,4482.4,6.2789477]
["bitfinex","ETHUSD",1758294361544,0.01,4482.9,4482.4,2.2309477]
["bitfinex","ETHUSD",1758294361847,0.0012,4482.5,4482.4,3.60400901]
["bitfinex","ETHUSD",1758294362002,0.0012,4482.5,4482.4,5.40180924]
["bitfinex","ETHUSD",1758294362205,0.0012,4482.5,4482.4,6.2769477]
["bitfinex","ETHUSD",1758294362404,0.0012,4482.5,4481.6,1.928]
["bitfinex","ETHUSD",1758294362405,0.0012,4482.5,4481.5,3.0]
["bitfinex","ETHUSD",1758294362597,0.0012,4482.5,4480.9,3.0]
["bitfinex","ETHUSD",1758294362828,0.0012,4482.5,4480.1,0.459658]
["bitfinex","ETHUSD",1758294362829,0.2301,4482.4,4481.1,2.23155337]
["bitfinex","ETHUSD",1758294363103,0.2301,4482.4,4481.2,4.06326271]
["bitfinex","ETHUSD",1758294363104,0.02788746,4482.3,4481.2,4.06326271]
["bitfinex","ETHUSD",1758294363336,0.02788746,4482.3,4481.3,4.64712627]
["bitfinex","ETHUSD",1758294363540,0.02788746,4482.3,4481.4,0.01726151]
["bitfinex","ETHUSD",1758294363714,0.02788746,4482.3,4481.4,1.928]
["bitfinex","ETHUSD",1758294364235,0.02788746,4482.3,4481.5,4.045]
["bitfinex","ETHUSD",1758294365532,0.02788809,4482.2,4481.5,4.045]
["bitfinex","ETHUSD",1758294365927,0.02788809,4482.2,4481.4,1.928]
["bitfinex","ETHUSD",1758294366146,0.0012,4482.5,4481.6,15.77900636]
["bitfinex","ETHUSD",1758294366324,0.0012,4482.5,4481.7,0.01725821]
["bitfinex","ETHUSD",1758294366525,0.0012,4482.5,4482.1,2.23107261]
["bitfinex","ETHUSD",1758294366736,0.0012,4482.5,4482.2,4.05825413]
["bitfinex","ETHUSD",1758294366954,0.0012,4482.5,4482.4,2.2309477]
["bitfinex","ETHUSD",1758294367152,0.0012,4482.5,4482.4,2.24819977]
["bitfinex","ETHUSD",1758294367447,0.0012,4482.5,4482.4,2.2309477]
["bitfinex","ETHUSD",1758294367635,0.0012,4482.5,4482.4,2.24819977]
["bitfinex","ETHUSD",1758294368019,0.0012,4482.5,4482.4,6.28619977]
["bitfinex","ETHUSD",1758294368221,0.0012,4482.5,4482.4,7.35405459]
["bitfinex","ETHUSD",1758294368744,0.0012,4482.5,4482.4,3.31605459]
["bitfinex","ETHUSD",1758294369066,0.0012,4482.5,4482.4,7.35105459]
["bitfinex","ETHUSD",1758294369565,0.0012,4482.5,4482.4,7.35005459]
["bitfinex","ETHUSD",1758294369866,0.0012,4482.5,4482.4,1.08510689]
["bitfinex","ETHUSD",1758294370023,0.0012,4482.5,4482.1,0.001]
["bitfinex","ETHUSD",1758294370356,0.0012,4482.5,4482.2,5.961]
["bitfinex","ETHUSD",1758294370517,0.0012,4482.5,4482.4,2.2309477]
["bitfinex","ETHUSD",1758294371057,0.0012,4482.5,4482.4,6.2639477]
["bitfinex","ETHUSD",1758294371255,0.0012,4482.5,4482.4,7.30634575]
["bitfinex","ETHUSD",1758294371634,0.01,4482.9,4482.4,7.30634575]
["bitfinex","ETHUSD",1758294371944,0.01,4482.9,4482.8,2.23074863]
["bitfinex","ETHUSD",1758294372153,0.01,4482.9,4482.8,6.26374863]
["bitfinex","ETHUSD",1758294372306,0.01,4482.9,4482.8,1.928]
["bitfinex","ETHUSD",1758294372509,0.01,4482.9,4482.8,8.19174863]
["bitfinex","ETHUSD",1758294373120,0.01,4482.9,4482.1,0.001]
["bitfinex","ETHUSD",1758294373306,0.2401,4482.9,4482.1,0.001]
["bitfinex","ETHUSD",1758294373508,0.2401,4482.9,4482.2,8.19203557]
["bitfinex","ETHUSD",1758294373808,0.2401,4482.9,4482.7,2.23076216]
["bitfinex","ETHUSD",1758294373809,0.01,4482.9,4482.7,2.23076216]
["bitfinex","ETHUSD",1758294374023,0.21271304,4482.9,4482.8,4.033]
["bitfinex","ETHUSD",1758294374251,0.01,4482.9,4482.8,4.033]
["bitfinex","ETHUSD",1758294374717,0.01,4482.9,4482.8,4.0502471]
["bitfinex","ETHUSD",1758294374950,0.2361,4482.9,4482.2,2.5372307]
["bitfinex","ETHUSD",1758294375296,0.01,4482.9,4482.3,2.72516676]
["bitfinex","ETHUSD",1758294375445,0.01,4482.9,4482.3,6.75817965]
["bitfinex","ETHUSD",1758294375644,0.01,4482.9,4482.4,5.96]
["bitfinex","ETHUSD",1758294376791,0.01,4482.9,4482.4,1.927]
["bitfinex","ETHUSD",1758294377081,0.01,4482.9,4482.5,4.033]
["bitfinex","ETHUSD",1758294377280,0.01,4482.9,4482.6,4.033]
["bitfinex","ETHUSD",1758294377577,0.01,4482.9,4482.6,6.28105308]
["bitfinex","ETHUSD",1758294377751,0.01,4482.9,4482.6,4.033]
["bitfinex","ETHUSD",1758294377959,0.01,4482.9,4482.5,0.86678695]
["bitfinex","ETHUSD",1758294378277,0.2361,4482.9,4482.7,4.033]
["bitfinex","ETHUSD",1758294378485,0.01,4482.9,4482.7,4.033]
["bitfinex","ETHUSD",1758294378687,0.01,4482.9,4482.8,2.24799616]
["bitfinex","ETHUSD",1758294378847,0.01,4482.9,4482.8,2.23074863]
["bitfinex","ETHUSD",1758294379181,0.01,4482.9,4482.7,0.23377346]
["bitfinex","ETHUSD",1758294379382,0.01,4482.9,4482.8,4.033]
["bitfinex","ETHUSD",1758294380651,0.01,4482.9,4482.8,6.26374863]
["bitfinex","ETHUSD",1758294380846,0.01,4482.9,4482.8,7.11493108]
["bitfinex","ETHUSD",1758294381895,0.01,4482.9,4482.8,7.90693108]
["bitfinex","ETHUSD",1758294382051,0.01,4482.9,4482.8,7.11393108]
["bitfinex","ETHUSD",1758294382469,0.01,4482.9,4482.8,3.08193108]
["bitfinex","ETHUSD",1758294383296,0.01,4482.9,4482.8,3.09917818]
["bitfinex","ETHUSD",1758294383498,0.01,4482.9,4482.8,3.08193108]
["bitfinex","ETHUSD",1758294385000,0.01,4482.9,4482.8,0.85118245]
["bitfinex","ETHUSD",1758294385180,0.01,4482.9,4482.8,5.959]
["bitfinex","ETHUSD",1758294385376,0.01,4482.9,4482.8,8.18974863]
["bitfinex","ETHUSD",1758294385577,0.01,4482.9,4482.8,1.927]
["bitfinex","ETHUSD",1758294385801,0.01,4482.9,4482.1,0.001]
["bitfinex","ETHUSD",1758294385967,0.2361,4482.9,4482.8,1.927]
["bitfinex","ETHUSD",1758294386167,0.2361,4482.9,4482.8,5.959]
["bitfinex","ETHUSD",1758294386571,0.2353,4482.9,4482.8,5.959]
["bitfinex","ETHUSD",1758294386975,0.0092,4482.9,4482.8,9.00873703]
["bitfinex","ETHUSD",1758294387376,0.0092,4482.9,4482.8,9.80073703]
["bitfinex","ETHUSD",1758294387908,0.0092,4482.9,4482.8,12.80073703]
["bitfinex","ETHUSD",1758294388908,0.2261,4485.0,4483.0,0.792]
["bitfinex","ETHUSD",1758294389117,0.2261,4485.0,4483.7,2.23030086]
["bitfinex","ETHUSD",1758294389315,0.2261,4485.0,4483.7,8.63536812]
["bitfinex","ETHUSD",1758294389610,0.23106824,4485.7,4483.7,8.63536812]
["bitfinex","ETHUSD",1758294389611,0.2261,4484.7,4483.7,8.63536812]
["bitfinex","ETHUSD",1758294389810,0.2261,4484.4,4483.7,4.60336812]
["bitfinex","ETHUSD",1758294390032,0.20320191,4485.4,4483.7,1.927]
["bitfinex","ETHUSD",1758294390200,0.2281,4483.8,4483.7,4.031]
["bitfinex","ETHUSD",1758294391009,0.002,4483.8,4483.7,6.26130086]
["bitfinex","ETHUSD",1758294391225,0.002,4483.8,4483.7,4.031]
["bitfinex","ETHUSD",1758294391426,0.002,4483.8,4483.7,6.85710086]
["bitfinex","ETHUSD",1758294391615,0.002,4483.8,4483.7,2.82610086]
["bitfinex","ETHUSD",1758294391817,0.002,4483.8,4483.7,6.85710086]
["bitfinex","ETHUSD",1758294392132,0.002,4483.8,4483.7,2.82610086]
["bitfinex","ETHUSD",1758294392338,0.002,4483.8,4483.7,6.85710086]
["bitfinex","ETHUSD",1758294393533,0.002,4483.8,4483.7,4.6268]
["bitfinex","ETHUSD",1758294393833,0.002,4483.8,4483.7,6.85710086]
["bitfinex","ETHUSD",1758294396638,0.002,4483.8,4483.4,1.927]
["bitfinex","ETHUSD",1758294396936,0.002,4483.8,4483.5,4.03]
["bitfinex","ETHUSD",1758294396937,0.2261,4483.7,4483.5,4.03]
["bitfinex","ETHUSD",1758294397122,0.2261,4483.6,4483.5,4.03]
["bitfinex","ETHUSD",1758294397736,0.2261,4483.6,4482.0,3.0]
["bitfinex","ETHUSD",1758294397930,0.2261,4483.6,4482.2,7.56780012]
["bitfinex","ETHUSD",1758294398259,0.2261,4483.5,4482.7,2.23077906]
["bitfinex","ETHUSD",1758294398564,0.2261,4483.5,4482.8,4.03]
["bitfinex","ETHUSD",1758294398732,0.2261,4483.5,4482.3,3.0]
["bitfinex","ETHUSD",1758294398934,0.002,4483.8,4482.4,4.03]
["bitfinex","ETHUSD",1758294399261,0.2261,4483.7,4482.8,2.23074735]
["bitfinex","ETHUSD",1758294399560,0.02787938,4483.6,4482.9,4.03]
["bitfinex","ETHUSD",1758294399924,0.45734023,4483.7,4483.0,4.03]
["bitfinex","ETHUSD",1758294400127,0.2261,4483.7,4483.1,1.927]
["bitfinex","ETHUSD",1758294400440,0.2261,4483.7,4483.2,4.029]
["bitfinex","ETHUSD",1758294400625,0.002,4483.8,4483.3,0.01724002]
["bitfinex","ETHUSD",1758294400958,0.002,4483.8,4483.3,2.24773551]
["bitfinex","ETHUSD",1758294401161,0.002,4483.8,4483.5,2.23039856]
["bitfinex","ETHUSD",1758294401456,0.002,4483.8,4483.6,6.27657432]
["bitfinex","ETHUSD",1758294401660,0.002,4483.8,4483.7,0.01723633]
["bitfinex","ETHUSD",1758294402426,0.002,4483.8,4483.7,0.40462363]
["bitfinex","ETHUSD",1758294403164,0.002,4483.8,4483.7,2.63492449]
["bitfinex","ETHUSD",1758294403364,0.002,4483.8,4483.7,2.65216038]
["bitfinex","ETHUSD",1758294403568,0.002,4483.8,4483.7,0.42185952]
["bitfinex","ETHUSD",1758294403756,0.002,4483.8,4483.7,0.40462363]
["bitfinex","ETHUSD",1758294403937,0.002,4483.8,4483.7,2.63492449]
["bitfinex","ETHUSD",1758294404465,0.002,4483.8,4483.7,0.40462363]
["bitfinex","ETHUSD",1758294404767,0.002,4483.8,4483.7,2.63492449]
["bitfinex","ETHUSD",1758294404988,0.002,4483.8,4483.7,2.65216038]
["bitfinex","ETHUSD",1758294405200,0.002,4483.8,4483.7,5.65216038]
["bitfinex","ETHUSD",1758294405485,0.002,4483.8,4483.7,6.42692449]
["bitfinex","ETHUSD",1758294407653,1e-08,4483.9,4483.8,6.02225112]
["bitfinex","ETHUSD",1758294407854,1e-08,4483.9,4483.8,12.24952756]
["bitfinex","ETHUSD",1758294408297,0.01,4484.9,4484.8,2.22975383]
["bitfinex","ETHUSD",1758294408590,0.01,4484.9,4484.8,8.20197606]
["bitfinex","ETHUSD",1758294408890,0.01,4484.9,4484.8,8.18475383]
["bitfinex","ETHUSD",1758294409111,0.01,4484.9,4484.8,4.15675383]
["bitfinex","ETHUSD",1758294409391,0.01,4484.9,4484.8,8.82241165]
["bitfinex","ETHUSD",1758294409800,0.01,4484.9,4484.8,4.79541165]
["bitfinex","ETHUSD",1758294410015,0.01,4484.9,4484.8,9.61441165]
["bitfinex","ETHUSD",1758294410597,0.01,4484.9,4484.8,12.61441165]
["bitfinex","ETHUSD",1758294411206,0.01,4484.9,4483.8,2.19927644]
["bitfinex","ETHUSD",1758294411499,0.2471,4484.8,4483.9,5.954]
["bitfinex","ETHUSD",1758294411702,0.2471,4484.8,4484.2,2.23000689]
["bitfinex","ETHUSD",1758294412004,0.2471,4484.8,4484.3,4.027]
["bitfinex","ETHUSD",1758294412352,0.27497254,4484.7,4483.9,1.927]
["bitfinex","ETHUSD",1758294412590,0.27497254,4484.7,4484.0,4.027]
["bitfinex","ETHUSD",1758294412591,0.2471,4484.6,4484.0,4.027]
["bitfinex","ETHUSD",1758294412789,0.2471,4484.5,4484.0,4.027]
["bitfinex","ETHUSD",1758294412951,2.24091144,4484.9,4484.1,0.01723007]
["bitfinex","ETHUSD",1758294412952,0.2471,4484.4,4484.1,0.01723007]
["bitfinex","ETHUSD",1758294413155,0.2471,4484.4,4484.1,2.24731741]
["bitfinex","ETHUSD",1758294414089,0.2471,4484.4,4484.2,4.026]
["bitfinex","ETHUSD",1758294414392,0.2471,4484.8,4484.3,4.04322887]
["bitfinex","ETHUSD",1758294414567,0.2471,4484.7,4484.3,4.04322887]
["bitfinex","ETHUSD",1758294414991,0.0112,4484.9,4484.3,4.04322887]
["bitfinex","ETHUSD",1758294415692,0.0112,4484.9,4484.4,4.026]
["bitfinex","ETHUSD",1758294415988,0.0112,4484.9,4484.4,6.25593982]
["bitfinex","ETHUSD",1758294416190,0.2471,4484.8,4484.4,4.026]
["bitfinex","ETHUSD",1758294416422,0.2471,4484.7,4484.5,4.026]
["bitfinex","ETHUSD",1758294416624,0.0112,4484.9,4484.0,0.01722744]
["bitfinex","ETHUSD",1758294416911,0.0112,4484.9,4484.0,0.41744184]
["bitfinex","ETHUSD",1758294417419,0.2471,4484.8,4484.1,6.25509108]
["bitfinex","ETHUSD",1758294417634,0.2471,4484.8,4484.1,4.025]
["bitfinex","ETHUSD",1758294417770,0.2471,4484.8,4484.1,2.23009256]
["bitfinex","ETHUSD",1758294417968,0.2471,4484.8,4484.2,4.025]
["bitfinex","ETHUSD",1758294418169,0.2471,4484.7,4483.6,0.001]
["bitfinex","ETHUSD",1758294418497,0.02787316,4484.6,4483.6,0.001]
["bitfinex","ETHUSD",1758294418925,0.246,4484.5,4483.6,0.001]
["bitfinex","ETHUSD",1758294419099,0.23104508,4484.4,4483.6,0.001]
["bitfinex","ETHUSD",1758294419295,0.20317068,4484.3,4483.6,0.001]
["bitfinex","ETHUSD",1758294419534,0.02787565,4484.2,4483.6,0.001]
["bitfinex","ETHUSD",1758294419692,0.246,4484.3,4483.6,0.01823692]
["bitfinex","ETHUSD",1758294419887,0.20317068,4484.6,4483.6,0.28846061]
["bitfinex","ETHUSD",1758294420188,0.2572,4484.9,4483.6,0.28846061]
["bitfinex","ETHUSD",1758294420614,0.2572,4484.9,4484.2,2.23005052]
["bitfinex","ETHUSD",1758294420819,2.4869337,4484.9,4484.3,4.04222673]
["bitfinex","ETHUSD",1758294421120,0.44917068,4484.8,4484.4,4.025]
["bitfinex","ETHUSD",1758294421321,0.246,4484.7,4484.5,0.01722553]
["bitfinex","ETHUSD",1758294421509,0.246,4484.6,4484.5,0.01722553]
["bitfinex","ETHUSD",1758294422221,0.0112,4484.9,4484.5,0.01722553]
["bitfinex","ETHUSD",1758294422428,0.246,4484.8,4484.5,0.01722553]
["bitfinex","ETHUSD",1758294422638,0.246,4484.7,4483.6,0.001]
["bitfinex","ETHUSD",1758294422789,0.23104384,4484.6,4483.6,0.001]
["bitfinex","ETHUSD",1758294422990,0.20317068,4484.5,4483.6,0.001]
["bitfinex","ETHUSD",1758294423189,0.23104508,4484.4,4483.6,0.001]
["bitfinex","ETHUSD",1758294423536,0.20317068,4484.3,4483.6,0.001]
["bitfinex","ETHUSD",1758294423693,0.23104633,4484.2,4483.6,0.001]
["bitfinex","ETHUSD",1758294423893,0.246,4484.3,4483.6,0.001]
["bitfinex","ETHUSD",1758294424213,0.02787565,4484.2,4483.6,0.001]
["bitfinex","ETHUSD",1758294424587,0.246,4484.1,4483.6,0.001]
["bitfinex","ETHUSD",1758294425004,0.246,4484.0,4483.6,0.001]
["bitfinex","ETHUSD",1758294425523,0.246,4483.9,4483.6,0.001]
["bitfinex","ETHUSD",1758294426488,0.02787813,4483.8,4483.6,0.001]
["bitfinex","ETHUSD",1758294427027,0.246,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758294430126,2.47630086,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758294430350,0.246,4484.4,4483.6,2.2313054]
["bitfinex","ETHUSD",1758294430628,0.20293193,4484.4,4483.7,2.67642782]
["bitfinex","ETHUSD",1758294430837,2.22980355,4484.7,4483.8,2.23024088]
["bitfinex","ETHUSD",1758294431131,0.20291944,4484.6,4483.9,0.26774159]
["bitfinex","ETHUSD",1758294431340,0.246,4484.8,4483.9,2.49793264]
["bitfinex","ETHUSD",1758294431639,0.0112,4484.9,4483.9,0.26774159]
["bitfinex","ETHUSD",1758294431640,0.27387254,4484.7,4483.9,0.26774159]
["bitfinex","ETHUSD",1758294431820,0.27387254,4484.7,4483.6,4.023]
["bitfinex","ETHUSD",1758294432019,0.246,4484.6,4483.6,4.023]
["bitfinex","ETHUSD",1758294432206,0.27387378,4484.5,4483.6,0.001]
["bitfinex","ETHUSD",1758294434658,0.0112,4484.9,4483.6,0.001]
["bitfinex","ETHUSD",1758294434659,1.517,4484.4,4483.6,0.001]
["bitfinex","ETHUSD",1758294434859,0.46469342,4484.3,4482.1,0.011]
["bitfinex","ETHUSD",1758294435059,15.79906609,4484.0,4482.1,0.011]
["bitfinex","ETHUSD",1758294435271,4.04629155,4483.9,4482.1,0.011]
["bitfinex","ETHUSD",1758294435447,2.23104725,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1758294435850,2.45714725,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1758294436055,2.65913593,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1758294436369,2.65912424,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1758294437324,2.45634725,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1758294437845,2.65888419,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1758294438221,2.45634725,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1758294438817,2.65886948,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1758294439031,2.48423534,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1758294439432,0.02788746,4482.3,4482.1,0.011]
["bitfinex","ETHUSD",1758294439670,1.927,4482.8,4482.1,0.011]
["bitfinex","ETHUSD",1758294440040,0.2261,4483.1,4482.1,0.011]
["bitfinex","ETHUSD",1758294440241,0.2261,4483.1,4482.2,0.792]
["bitfinex","ETHUSD",1758294440242,0.02788311,4483.0,4482.2,0.792]
["bitfinex","ETHUSD",1758294440575,0.2261,4482.9,4482.1,0.011]
["bitfinex","ETHUSD",1758294440756,0.02788435,4482.8,4482.1,0.011]
["bitfinex","ETHUSD",1758294440957,2.23084816,4482.6,4482.1,0.011]
["bitfinex","ETHUSD",1758294441273,2.23104725,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1758294441448,2.46154583,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1758294441642,2.68764583,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1758294441979,2.80919261,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1758294442335,6.70864583,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1758294442561,6.68075774,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1758294443634,6.80223335,4482.2,4482.1,0.011]
["bitfinex","ETHUSD",1758294443984,23.83672231,4482.2,4481.1,0.01]
["bitfinex","ETHUSD",1758294444168,15.79906609,4481.4,4480.1,0.01]
["bitfinex","ETHUSD",1758294444370,3.0,4481.2,4480.1,0.01]
["bitfinex","ETHUSD",1758294444555,0.35185746,4481.1,4480.1,0.01]
["bitfinex","ETHUSD",1758294444756,0.57795746,4481.1,4480.1,0.01]
["bitfinex","ETHUSD",1758294445147,0.20261049,4481.0,4480.1,0.01]
["bitfinex","ETHUSD",1758294445347,0.23050667,4480.9,4479.6,0.00444422]
["bitfinex","ETHUSD",1758294445571,0.20261049,4480.8,4479.6,0.00444422]
["bitfinex","ETHUSD",1758294445891,3.02789742,4480.7,4479.6,0.00444422]
["bitfinex","ETHUSD",1758294446097,2.23229234,4479.7,4479.6,0.00444422]
["bitfinex","ETHUSD",1758294446304,2.46280648,4479.7,4479.6,0.00444422]
["bitfinex","ETHUSD",1758294446589,2.68890648,4479.7,4479.6,1e-08]
["bitfinex","ETHUSD",1758294447180,6.70890648,4479.7,4479.6,1e-08]
["bitfinex","ETHUSD",1758294447383,6.68100283,4479.7,4479.6,1e-08]
["bitfinex","ETHUSD",1758294447989,6.68100283,4479.7,4477.8,0.792]
["bitfinex","ETHUSD",1758294447990,7.90074968,4479.7,4477.2,1.99260867]
["bitfinex","ETHUSD",1758294448204,3.0,4479.2,4477.2,1.99260867]
["bitfinex","ETHUSD",1758294448359,2.23264121,4479.0,4477.2,1.99260867]
["bitfinex","ETHUSD",1758294448558,2.23300633,4478.3,4477.2,2.19304555]
["bitfinex","ETHUSD",1758294448773,0.23052349,4478.2,4477.2,2.19304555]
["bitfinex","ETHUSD",1758294448980,0.02790801,4479.0,4477.3,0.0502]
["bitfinex","ETHUSD",1758294449195,0.02790801,4479.0,4477.5,0.792]
["bitfinex","ETHUSD",1758294449404,0.02790801,4479.0,4477.7,0.792]
["bitfinex","ETHUSD",1758294449554,0.23188121,4479.1,4477.7,0.792]
["bitfinex","ETHUSD",1758294449756,0.23188121,4479.1,4477.9,0.792]
["bitfinex","ETHUSD",1758294449953,0.2305185,4479.0,4478.1,0.792]
["bitfinex","ETHUSD",1758294450280,0.20261049,4478.9,4477.4,0.46832456]
["bitfinex","ETHUSD",1758294450592,0.23051975,4478.8,4477.9,0.0502]
["bitfinex","ETHUSD",1758294450908,0.20261049,4478.7,4477.4,4.43912456]
["bitfinex","ETHUSD",1758294451202,0.23052099,4478.6,4477.5,0.792]
["bitfinex","ETHUSD",1758294451413,0.20261049,4478.5,4477.5,0.792]
["bitfinex","ETHUSD",1758294451551,0.02791175,4478.4,4477.6,0.42101246]
["bitfinex","ETHUSD",1758294451758,0.20261049,4478.3,4477.2,1.99260867]
["bitfinex","ETHUSD",1758294451958,2.23308992,4478.1,4477.2,1.99260867]
["bitfinex","ETHUSD",1758294452171,3.992,4478.7,4477.2,1.99260867]
["bitfinex","ETHUSD",1758294452172,2.23348893,4477.3,4477.2,1.99260867]
["bitfinex","ETHUSD",1758294452373,2.66062467,4477.3,4477.2,1.99260867]
["bitfinex","ETHUSD",1758294452595,2.46244328,4477.3,4477.2,1.99260867]
["bitfinex","ETHUSD",1758294452764,2.68854328,4477.3,4477.2,1.99260867]
["bitfinex","ETHUSD",1758294453694,6.70954328,4477.3,4477.2,1.99260867]
["bitfinex","ETHUSD",1758294453873,6.68162467,4477.3,4477.2,1.99260867]
["bitfinex","ETHUSD",1758294454893,2.43452467,4477.3,4477.2,1.99260867]
["bitfinex","ETHUSD",1758294455192,2.68854328,4477.3,4477.2,1.74260867]
["bitfinex","ETHUSD",1758294455362,6.70954328,4477.3,4477.2,1.74260867]
["bitfinex","ETHUSD",1758294455563,0.20103574,4477.3,4477.2,1.74260867]
["bitfinex","ETHUSD",1758294455983,0.22895435,4477.3,4477.2,1.74260867]
["bitfinex","ETHUSD",1758294456185,0.20103574,4477.3,4477.2,1.74260867]
["bitfinex","ETHUSD",1758294456403,0.20103574,4477.3,4477.2,1.91804555]
["bitfinex","ETHUSD",1758294456606,0.20103574,4477.3,4477.2,2.95864555]
["bitfinex","ETHUSD",1758294456808,0.20103574,4477.3,4477.2,1.91804555]
["bitfinex","ETHUSD",1758294456966,0.20103574,4477.3,4477.2,1.74260867]
["bitfinex","ETHUSD",1758294458519,0.20103574,4477.3,4477.2,2.78320867]
["bitfinex","ETHUSD",1758294458664,0.20103574,4477.3,4477.2,2.53460867]
["bitfinex","ETHUSD",1758294459009,0.20103574,4477.3,4477.2,1.74260867]
["bitfinex","ETHUSD",1758294460702,0.42633574,4477.3,4477.2,1.74260867]
["bitfinex","ETHUSD",1758294461420,2.65982467,4477.3,4477.2,1.74260867]
["bitfinex","ETHUSD",1758294461639,2.68774328,4477.3,4477.2,1.74260867]
["bitfinex","ETHUSD",1758294461939,2.68774328,4477.3,4477.2,1e-08]
["bitfinex","ETHUSD",1758294462136,2.23353881,4477.2,4477.1,0.01]
["bitfinex","ETHUSD",1758294462488,2.57993653,4477.2,4477.1,0.01]
["bitfinex","ETHUSD",1758294462884,3.04155597,4477.2,4477.1,0.01]
["bitfinex","ETHUSD",1758294463281,3.04155597,4477.2,4477.0,0.00176009]
["bitfinex","ETHUSD",1758294463582,0.14821757,4477.1,4477.0,0.00176009]
["bitfinex","ETHUSD",1758294463987,0.37541757,4477.1,4477.0,0.00176009]
["bitfinex","ETHUSD",1758294464424,6.18303701,4477.1,4477.0,0.00176009]
["bitfinex","ETHUSD",1758294464636,6.15511716,4477.1,4476.4,0.25]
["bitfinex","ETHUSD",1758294464805,0.60983764,4477.0,4476.4,0.25]
["bitfinex","ETHUSD",1758294465126,3.0,4476.8,4476.4,0.25]
["bitfinex","ETHUSD",1758294465291,2.30542007,4476.7,4476.4,0.25]
["bitfinex","ETHUSD",1758294465491,2.23398789,4476.3,4475.1,0.01]
["bitfinex","ETHUSD",1758294465725,2.23443714,4475.4,4475.1,0.01]
["bitfinex","ETHUSD",1758294466029,8.53393486,4475.4,4475.1,0.01]
["bitfinex","ETHUSD",1758294466328,8.9955543,4475.4,4475.1,0.01]
["bitfinex","ETHUSD",1758294467201,7.9735543,4475.4,4475.1,0.01]
["bitfinex","ETHUSD",1758294467411,11.9965543,4475.4,4475.1,0.01]
["bitfinex","ETHUSD",1758294467603,12.43481679,4475.4,4475.1,0.01]
["bitfinex","ETHUSD",1758294467839,12.43481679,4475.4,4475.3,2e-08]
["bitfinex","ETHUSD",1758294468036,3.0,4475.3,4475.1,0.01]
["bitfinex","ETHUSD",1758294468196,0.14822943,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1758294468392,0.37542943,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1758294468700,0.37542943,4475.2,4474.1,0.01]
["bitfinex","ETHUSD",1758294469039,3.0,4475.0,4474.1,0.01]
["bitfinex","ETHUSD",1758294469242,0.1482313,4474.9,4474.1,0.01]
["bitfinex","ETHUSD",1758294469466,0.2272,4474.8,4474.1,0.01]
["bitfinex","ETHUSD",1758294469652,0.02793483,4474.7,4474.1,0.01]
["bitfinex","ETHUSD",1758294469991,0.02793483,4474.7,4473.1,0.01]
["bitfinex","ETHUSD",1758294469992,3.0,4474.2,4473.1,0.01]
["bitfinex","ETHUSD",1758294470276,2.23546041,4473.4,4473.1,0.01]
["bitfinex","ETHUSD",1758294470428,0.14824129,4473.3,4471.7,0.2376]
["bitfinex","ETHUSD",1758294470628,2.23573055,4472.9,4472.2,0.2376]
["bitfinex","ETHUSD",1758294470968,0.0279467,4472.8,4472.2,0.2376]
["bitfinex","ETHUSD",1758294471180,0.0279467,4472.8,4471.1,0.01]
["bitfinex","ETHUSD",1758294471467,1.93,4473.0,4471.1,0.01]
["bitfinex","ETHUSD",1758294471468,0.02794607,4472.9,4472.2,0.2376]
["bitfinex","ETHUSD",1758294472339,0.0279417,4473.6,4472.2,0.2376]
["bitfinex","ETHUSD",1758294472543,2.099,4473.5,4472.2,2.47361881]
["bitfinex","ETHUSD",1758294472762,0.22794262,4473.4,4472.3,2.47358355]
["bitfinex","ETHUSD",1758294473067,0.19999967,4473.3,4472.4,2.7218865]
["bitfinex","ETHUSD",1758294473266,0.22794387,4473.2,4472.4,0.24835835]
["bitfinex","ETHUSD",1758294473477,0.19999967,4473.1,4472.5,0.2376]
["bitfinex","ETHUSD",1758294473654,0.19999967,4473.0,4472.5,0.2376]
["bitfinex","ETHUSD",1758294473972,0.19999967,4472.9,4472.6,0.2376]
["bitfinex","ETHUSD",1758294474143,0.0279417,4473.6,4472.7,0.2376]
["bitfinex","ETHUSD",1758294474144,0.19999967,4472.8,4472.7,0.2376]
["bitfinex","ETHUSD",1758294474332,0.19999967,4472.8,4472.1,0.01]
["bitfinex","ETHUSD",1758294474668,0.19999967,4472.7,4472.2,0.4317]
["bitfinex","ETHUSD",1758294474870,0.19999967,4472.6,4472.3,0.2376]
["bitfinex","ETHUSD",1758294475036,0.19999967,4472.5,4472.4,2.47353596]
["bitfinex","ETHUSD",1758294475431,0.19999967,4472.5,4472.4,3.26553596]
["bitfinex","ETHUSD",1758294475632,0.19999967,4472.5,4472.4,2.47353596]
["bitfinex","ETHUSD",1758294475871,0.19999967,4472.5,4472.4,3.53329956]
["bitfinex","ETHUSD",1758294476367,0.19999967,4472.5,4472.4,1.2973636]
["bitfinex","ETHUSD",1758294476585,0.19999967,4472.5,4472.4,0.5053636]
["bitfinex","ETHUSD",1758294476945,0.19999967,4472.5,4472.4,2.74129956]
["bitfinex","ETHUSD",1758294477145,0.19999967,4472.5,4472.4,3.53329956]
["bitfinex","ETHUSD",1758294477474,0.19999967,4472.5,4472.4,6.53329956]
["bitfinex","ETHUSD",1758294477970,0.0279367,4474.4,4472.4,1.30164121]
["bitfinex","ETHUSD",1758294478171,0.0279367,4474.4,4472.5,4.043]
["bitfinex","ETHUSD",1758294478475,0.2272,4474.8,4472.4,2.23593596]
["bitfinex","ETHUSD",1758294478676,0.02793483,4474.7,4472.6,4.047]
["bitfinex","ETHUSD",1758294478837,0.02793483,4474.7,4472.7,0.4047]
["bitfinex","ETHUSD",1758294479041,0.01,4474.9,4472.9,2.23568602]
["bitfinex","ETHUSD",1758294479280,0.01,4474.9,4473.1,2.23558605]
["bitfinex","ETHUSD",1758294479487,0.01,4474.9,4474.3,2.23498355]
["bitfinex","ETHUSD",1758294479652,0.01,4474.9,4474.0,1.931]
["bitfinex","ETHUSD",1758294480039,0.0279342,4474.8,4474.0,1.931]
["bitfinex","ETHUSD",1758294480256,2.23488659,4474.5,4474.0,1.931]
["bitfinex","ETHUSD",1758294480483,0.0279367,4474.4,4474.0,1.931]
["bitfinex","ETHUSD",1758294480687,0.0279342,4474.8,4473.6,0.0626]
["bitfinex","ETHUSD",1758294480892,0.0279342,4474.8,4473.3,4.16648161]
["bitfinex","ETHUSD",1758294481098,0.2331,4474.7,4473.3,1.931]
["bitfinex","ETHUSD",1758294481299,0.26103545,4474.6,4472.7,3.508]
["bitfinex","ETHUSD",1758294481472,5.28443116,4474.5,4472.6,1.931]
["bitfinex","ETHUSD",1758294481675,0.84353491,4474.4,4472.1,0.01]
["bitfinex","ETHUSD",1758294481875,2.2351863,4473.9,4472.1,0.01]
["bitfinex","ETHUSD",1758294482202,4.19527161,4473.8,4472.1,0.01]
["bitfinex","ETHUSD",1758294482405,2.23540488,4473.5,4472.1,0.01]
["bitfinex","ETHUSD",1758294482575,0.14827411,4473.4,4472.2,0.0626]
["bitfinex","ETHUSD",1758294483302,0.14827411,4473.4,4472.3,0.792]
["bitfinex","ETHUSD",1758294483708,0.14827411,4473.4,4472.8,0.792]
["bitfinex","ETHUSD",1758294483876,2.23513051,4474.1,4472.7,0.0626]
["bitfinex","ETHUSD",1758294484077,0.2331,4474.3,4472.4,1.931]
["bitfinex","ETHUSD",1758294484078,0.14827036,4474.0,4472.4,1.931]
["bitfinex","ETHUSD",1758294484397,2.23544831,4473.4,4472.5,2.23588486]
["bitfinex","ETHUSD",1758294484600,2.2352864,4473.7,4472.5,0.8546]
["bitfinex","ETHUSD",1758294484766,0.0279417,4473.6,4472.8,2.23572459]
["bitfinex","ETHUSD",1758294484963,0.02794045,4473.8,4472.8,0.0626]
["bitfinex","ETHUSD",1758294485204,0.02794045,4473.8,4472.9,0.792]
["bitfinex","ETHUSD",1758294485401,0.02793545,4474.6,4472.9,0.792]
["bitfinex","ETHUSD",1758294485603,0.2331,4474.5,4472.6,0.0626]
["bitfinex","ETHUSD",1758294485804,0.0279367,4474.4,4473.3,2.2354469]
["bitfinex","ETHUSD",1758294485976,0.0279367,4474.4,4473.4,2.23543333]
["bitfinex","ETHUSD",1758294486177,0.0279367,4474.4,4473.3,0.792]
["bitfinex","ETHUSD",1758294486510,0.01,4474.9,4473.9,2.23516423]
["bitfinex","ETHUSD",1758294486511,0.02793608,4474.5,4473.9,2.23516423]
["bitfinex","ETHUSD",1758294486712,0.14836376,4474.8,4473.5,0.792]
["bitfinex","ETHUSD",1758294486925,0.0279342,4474.8,4473.7,0.792]
["bitfinex","ETHUSD",1758294487221,0.0279342,4474.8,4473.9,0.792]
["bitfinex","ETHUSD",1758294487423,0.0279342,4474.8,4473.8,0.792]
["bitfinex","ETHUSD",1758294487629,0.0279342,4474.8,4474.2,2.23499434]
["bitfinex","ETHUSD",1758294487937,0.0279342,4474.8,4473.7,0.792]
["bitfinex","ETHUSD",1758294488146,2.2626926,4474.8,4473.7,1.2756]
["bitfinex","ETHUSD",1758294488345,2.23505903,4474.2,4473.7,0.4836]
["bitfinex","ETHUSD",1758294488512,0.02793483,4474.7,4473.9,0.792]
["bitfinex","ETHUSD",1758294488844,0.02793545,4474.6,4473.3,1.9936]
["bitfinex","ETHUSD",1758294489045,0.26103545,4474.6,4473.4,0.792]
["bitfinex","ETHUSD",1758294489256,0.26103545,4474.6,4473.2,1.931]
["bitfinex","ETHUSD",1758294489257,0.12067632,4474.5,4473.2,1.931]
["bitfinex","ETHUSD",1758294489435,0.61078007,4474.4,4472.4,2.23589646]
["bitfinex","ETHUSD",1758294489633,0.61078007,4474.4,4472.5,0.22984965]
["bitfinex","ETHUSD",1758294489634,0.81594337,4474.3,4472.5,0.22984965]
["bitfinex","ETHUSD",1758294489811,0.61078132,4474.2,4472.5,1.931]
["bitfinex","ETHUSD",1758294490002,0.61078132,4474.2,4472.4,2.23593596]
["bitfinex","ETHUSD",1758294490003,2.23542556,4473.5,4472.4,2.23593596]
["bitfinex","ETHUSD",1758294490312,0.34984578,4473.4,4472.3,0.0626]
["bitfinex","ETHUSD",1758294490516,0.32190283,4473.3,4472.3,8.27358175]
["bitfinex","ETHUSD",1758294490720,0.02794295,4473.4,4472.3,8.27358175]
["bitfinex","ETHUSD",1758294490721,0.32190283,4473.2,4472.4,4.043]
["bitfinex","ETHUSD",1758294490930,0.20122651,4473.1,4472.5,0.82725818]
["bitfinex","ETHUSD",1758294491131,0.20122651,4473.0,4472.8,2.23573319]
["bitfinex","ETHUSD",1758294491347,0.20122651,4472.9,4472.8,3.02773319]
["bitfinex","ETHUSD",1758294492049,0.20122651,4472.9,4472.8,0.792]
["bitfinex","ETHUSD",1758294492210,0.20122651,4472.9,4472.6,0.792]
["bitfinex","ETHUSD",1758294492406,0.78406988,4472.8,4472.5,5.971]
["bitfinex","ETHUSD",1758294492640,2.23587905,4472.6,4472.1,0.01]
["bitfinex","ETHUSD",1758294492820,0.81201845,4472.5,4472.1,0.01]
["bitfinex","ETHUSD",1758294493023,0.32190283,4472.4,4472.1,0.01]
["bitfinex","ETHUSD",1758294493220,0.8120197,4472.3,4471.4,4.16742186]
["bitfinex","ETHUSD",1758294493440,0.8120197,4472.3,4471.5,0.53874219]
["bitfinex","ETHUSD",1758294493441,0.78406988,4472.2,4471.5,0.53874219]
["bitfinex","ETHUSD",1758294493648,0.78406988,4472.1,4471.5,2.77512352]
["bitfinex","ETHUSD",1758294493923,0.78406988,4472.0,4471.6,2.23633598]
["bitfinex","ETHUSD",1758294494148,0.32190283,4471.9,4471.7,6.27228389]
["bitfinex","ETHUSD",1758294494351,0.20122651,4471.8,4471.7,4.0986]
["bitfinex","ETHUSD",1758294494524,0.32190283,4471.8,4471.6,4.035]
["bitfinex","ETHUSD",1758294494855,0.20122651,4471.7,4471.6,4.035]
["bitfinex","ETHUSD",1758294495217,0.20122651,4471.7,4471.4,1.931]
["bitfinex","ETHUSD",1758294495420,0.20122651,4471.6,4471.4,1.931]
["bitfinex","ETHUSD",1758294495757,0.20122651,4471.5,4471.4,5.15353601]
["bitfinex","ETHUSD",1758294496133,0.20122651,4471.5,4471.4,5.21613601]
["bitfinex","ETHUSD",1758294496368,0.20122651,4471.5,4471.4,9.24813601]
["bitfinex","ETHUSD",1758294497434,0.20122651,4471.5,4471.4,9.24613601]
["bitfinex","ETHUSD",1758294498045,0.20122651,4471.5,4471.4,9.24413601]
["bitfinex","ETHUSD",1758294498451,0.02794232,4473.5,4472.8,2.23571853]
["bitfinex","ETHUSD",1758294498452,0.12067632,4473.2,4472.8,2.23571853]
["bitfinex","ETHUSD",1758294498625,0.12067632,4473.1,4472.9,4.027]
["bitfinex","ETHUSD",1758294498825,0.12067632,4473.3,4472.9,4.027]
["bitfinex","ETHUSD",1758294499140,0.46216705,4473.7,4473.0,4.027]
["bitfinex","ETHUSD",1758294499141,0.12067632,4473.2,4473.0,4.027]
["bitfinex","ETHUSD",1758294499342,0.12067632,4473.5,4473.0,4.027]
["bitfinex","ETHUSD",1758294499649,0.12067632,4473.4,4473.0,4.027]
["bitfinex","ETHUSD",1758294499840,0.12067632,4473.7,4473.1,2.23554278]
["bitfinex","ETHUSD",1758294500037,0.12067632,4473.6,4473.3,2.23544167]
["bitfinex","ETHUSD",1758294500243,0.15861614,4473.9,4473.4,4.027]
["bitfinex","ETHUSD",1758294500438,0.03793982,4473.9,4473.5,4.027]
["bitfinex","ETHUSD",1758294500667,0.15861614,4473.9,4473.5,4.027]
["bitfinex","ETHUSD",1758294500866,0.03793982,4473.9,4473.5,4.027]
["bitfinex","ETHUSD",1758294501068,0.01,4473.9,4473.5,4.027]
["bitfinex","ETHUSD",1758294501269,0.01,4473.9,4473.1,0.792]
["bitfinex","ETHUSD",1758294501471,0.28213982,4473.9,4473.5,4.027]
["bitfinex","ETHUSD",1758294501743,0.01,4473.9,4473.5,4.027]
["bitfinex","ETHUSD",1758294501948,0.01,4473.9,4473.6,4.027]
["bitfinex","ETHUSD",1758294502451,0.01,4473.9,4473.2,2.23553497]
["bitfinex","ETHUSD",1758294502641,0.39281677,4473.8,4471.4,0.1941]
["bitfinex","ETHUSD",1758294502845,5.23533619,4473.6,4471.5,4.032]
["bitfinex","ETHUSD",1758294503154,2.23583157,4472.7,4471.5,4.032]
["bitfinex","ETHUSD",1758294503348,0.14862426,4472.6,4471.6,4.032]
["bitfinex","ETHUSD",1758294503676,2.23588596,4472.5,4471.4,2.1261]
["bitfinex","ETHUSD",1758294503980,2.62924404,4472.4,4471.4,2.1261]
["bitfinex","ETHUSD",1758294504182,0.27214919,4472.4,4471.5,4.031]
["bitfinex","ETHUSD",1758294504385,0.27214919,4472.4,4471.6,0.83935844]
["bitfinex","ETHUSD",1758294504887,0.2442,4472.4,4471.6,0.83935844]
["bitfinex","ETHUSD",1758294505055,0.2442,4472.4,4471.7,4.029]
["bitfinex","ETHUSD",1758294505387,0.2442,4472.4,4471.4,1.932]
["bitfinex","ETHUSD",1758294505388,2.23620573,4471.9,4471.4,1.932]
["bitfinex","ETHUSD",1758294505685,0.2442,4472.4,4471.8,4.027]
["bitfinex","ETHUSD",1758294505890,2.23603595,4472.2,4471.8,4.027]
["bitfinex","ETHUSD",1758294506194,0.02795044,4472.2,4471.8,4.027]
["bitfinex","ETHUSD",1758294506703,0.2442,4472.4,4471.8,4.027]
["bitfinex","ETHUSD",1758294506915,0.2442,4473.0,4471.8,4.027]
["bitfinex","ETHUSD",1758294507087,0.02794607,4472.9,4471.8,4.027]
["bitfinex","ETHUSD",1758294507284,0.27214607,4472.9,4471.9,4.027]
["bitfinex","ETHUSD",1758294507485,2.23588823,4472.5,4471.9,4.027]
["bitfinex","ETHUSD",1758294507688,3.2442,4473.6,4472.0,0.792]
["bitfinex","ETHUSD",1758294507900,0.14894877,4473.5,4472.0,0.792]
["bitfinex","ETHUSD",1758294508220,0.2442,4473.4,4472.1,5.959]
["bitfinex","ETHUSD",1758294508534,0.27214357,4473.3,4471.9,0.4819]
["bitfinex","ETHUSD",1758294508681,0.2442,4473.2,4472.2,1.932]
["bitfinex","ETHUSD",1758294508882,0.02794482,4473.1,4472.2,1.932]
["bitfinex","ETHUSD",1758294509219,0.02794482,4473.1,4472.3,4.027]
["bitfinex","ETHUSD",1758294509386,2.23558605,4473.1,4472.2,1.932]
["bitfinex","ETHUSD",1758294509593,2.2357495,4472.8,4472.2,1.932]
["bitfinex","ETHUSD",1758294509792,0.02794732,4472.7,4472.2,1.932]
["bitfinex","ETHUSD",1758294509991,0.2442,4473.6,4472.4,0.792]
["bitfinex","ETHUSD",1758294510192,2.26332848,4473.5,4472.4,3.02791026]
["bitfinex","ETHUSD",1758294510434,2.23473648,4473.2,4472.4,3.02791026]
["bitfinex","ETHUSD",1758294510615,0.20181572,4473.1,4472.4,3.02791026]
["bitfinex","ETHUSD",1758294510818,0.20181572,4473.0,4472.3,0.792]
["bitfinex","ETHUSD",1758294511026,0.20181572,4472.9,4472.2,2.1252]
["bitfinex","ETHUSD",1758294511324,0.20181572,4472.8,4472.3,4.027]
["bitfinex","ETHUSD",1758294511492,0.44601572,4472.7,4472.2,4.027]
["bitfinex","ETHUSD",1758294511685,2.23590613,4472.5,4472.2,4.027]
["bitfinex","ETHUSD",1758294511871,2.23590613,4472.5,4471.9,1.932]
["bitfinex","ETHUSD",1758294511872,0.22976491,4472.4,4471.8,1.932]
["bitfinex","ETHUSD",1758294512075,0.20181572,4472.3,4471.9,4.027]
["bitfinex","ETHUSD",1758294512276,0.20181572,4472.2,4472.1,3.02808595]
["bitfinex","ETHUSD",1758294512621,0.02794545,4473.0,4472.1,3.02808595]
["bitfinex","ETHUSD",1758294512622,0.20181572,4472.9,4472.2,0.792]
["bitfinex","ETHUSD",1758294512778,0.20181572,4472.8,4472.3,2.23594882]
["bitfinex","ETHUSD",1758294513089,0.20181572,4472.7,4472.4,0.0626]
["bitfinex","ETHUSD",1758294513289,0.20181572,4473.3,4472.4,0.0626]
["bitfinex","ETHUSD",1758294513505,0.22975992,4473.2,4472.4,2.23592614]
["bitfinex","ETHUSD",1758294513704,0.20181572,4473.1,4472.5,4.027]
["bitfinex","ETHUSD",1758294513878,0.20181572,4473.0,4471.8,1.932]
["bitfinex","ETHUSD",1758294514076,0.20181572,4472.9,4472.0,0.792]
["bitfinex","ETHUSD",1758294514297,0.20181572,4472.8,4472.1,2.23606518]
["bitfinex","ETHUSD",1758294514503,0.20181572,4472.7,4472.0,0.792]
["bitfinex","ETHUSD",1758294514673,0.2442,4473.5,4472.0,0.792]
["bitfinex","ETHUSD",1758294514674,0.20181572,4473.4,4472.3,0.792]
["bitfinex","ETHUSD",1758294514874,0.20181572,4473.3,4472.6,2.23579093]
["bitfinex","ETHUSD",1758294515080,0.20181572,4473.2,4472.7,6.41243012]
["bitfinex","ETHUSD",1758294515393,0.20181572,4473.8,4472.9,2.23568602]
["bitfinex","ETHUSD",1758294515589,0.20181572,4473.7,4473.0,0.792]
["bitfinex","ETHUSD",1758294515793,0.20181572,4473.6,4472.9,0.792]
["bitfinex","ETHUSD",1758294515994,0.20181572,4473.5,4472.9,0.792]
["bitfinex","ETHUSD",1758294516301,0.20181572,4473.8,4473.1,0.792]
["bitfinex","ETHUSD",1758294516501,0.01,4473.9,4473.1,0.792]
["bitfinex","ETHUSD",1758294516825,0.01,4473.9,4473.8,2.23523626]
["bitfinex","ETHUSD",1758294516976,0.01,4473.9,4473.8,6.26223626]
["bitfinex","ETHUSD",1758294517328,0.01,4473.9,4473.8,8.15979068]
["bitfinex","ETHUSD",1758294517482,0.01,4473.9,4473.8,4.13279068]
["bitfinex","ETHUSD",1758294517820,0.01,4473.9,4473.8,7.00195442]
["bitfinex","ETHUSD",1758294518018,2.23528251,4473.8,4472.7,0.45343012]
["bitfinex","ETHUSD",1758294518314,0.28213982,4473.9,4472.9,0.792]
["bitfinex","ETHUSD",1758294518516,0.48425748,4473.9,4472.9,3.02768195]
["bitfinex","ETHUSD",1758294518680,0.48425748,4473.9,4472.9,0.792]
["bitfinex","ETHUSD",1758294519017,0.48425748,4473.9,4472.8,8.19471197]
["bitfinex","ETHUSD",1758294519018,0.01,4473.9,4473.1,0.792]
["bitfinex","ETHUSD",1758294519178,0.01,4473.9,4473.2,6.45516]
["bitfinex","ETHUSD",1758294519375,0.2542,4473.9,4472.3,0.792]
["bitfinex","ETHUSD",1758294519618,0.2542,4473.9,4473.0,2.23559391]
["bitfinex","ETHUSD",1758294519780,0.02794045,4473.8,4472.4,1.932]
["bitfinex","ETHUSD",1758294519985,0.02794045,4473.8,4472.5,4.042]
["bitfinex","ETHUSD",1758294520390,0.02794045,4473.8,4472.7,2.23575424]
["bitfinex","ETHUSD",1758294520713,0.02794045,4473.8,4472.9,2.23563834]
["bitfinex","ETHUSD",1758294520900,0.02794045,4473.8,4473.0,4.042]
["bitfinex","ETHUSD",1758294521118,2.2352882,4473.7,4473.0,6.27763103]
["bitfinex","ETHUSD",1758294521328,0.0279417,4473.6,4473.0,6.27763103]
["bitfinex","ETHUSD",1758294521484,0.02794045,4473.8,4473.0,6.27763103]
["bitfinex","ETHUSD",1758294522118,0.02794045,4473.8,4472.9,1.932]
["bitfinex","ETHUSD",1758294522628,0.02794045,4473.8,4472.9,4.037]
["bitfinex","ETHUSD",1758294522784,0.02794045,4473.8,4472.9,6.27268464]
["bitfinex","ETHUSD",1758294523335,0.02794045,4473.8,4472.9,4.037]
["bitfinex","ETHUSD",1758294523642,0.02794045,4473.8,4473.0,2.23563072]
["bitfinex","ETHUSD",1758294523786,0.02794045,4473.8,4472.9,6.27268495]
["bitfinex","ETHUSD",1758294524129,0.01,4473.9,4472.9,6.27268495]
["bitfinex","ETHUSD",1758294524329,0.01,4473.9,4473.2,2.23552342]
["bitfinex","ETHUSD",1758294524547,0.01,4473.9,4473.1,2.23555336]
["bitfinex","ETHUSD",1758294524816,0.01,4473.9,4473.1,2.23555019]
["bitfinex","ETHUSD",1758294524985,0.01,4473.9,4473.0,0.0626]
["bitfinex","ETHUSD",1758294525383,0.01,4473.9,4473.0,2.23563542]
["bitfinex","ETHUSD",1758294525589,0.01,4473.9,4473.2,2.23553608]
["bitfinex","ETHUSD",1758294525822,0.01,4473.9,4473.1,4.031]
["bitfinex","ETHUSD",1758294526027,0.01,4473.9,4473.0,0.0626]
["bitfinex","ETHUSD",1758294526343,0.01,4473.9,4473.2,4.029]
["bitfinex","ETHUSD",1758294526497,0.01,4473.9,4473.4,2.23543613]
["bitfinex","ETHUSD",1758294526819,0.01,4473.9,4473.6,3.02733603]
["bitfinex","ETHUSD",1758294527013,0.01,4473.9,4473.8,2.23523626]
["bitfinex","ETHUSD",1758294527324,0.01,4473.9,4473.8,6.26223626]
["bitfinex","ETHUSD",1758294527734,0.01,4473.9,4473.8,7.05423626]
["bitfinex","ETHUSD",1758294527889,0.01,4473.9,4473.8,5.55891869]
["bitfinex","ETHUSD",1758294528930,0.01,4473.9,4473.8,7.79415495]
["bitfinex","ETHUSD",1758294529128,0.01,4473.9,4473.8,3.76715495]
["bitfinex","ETHUSD",1758294529351,0.01,4473.9,4473.8,5.55891869]
["bitfinex","ETHUSD",1758294529656,0.01,4473.9,4473.8,7.79415495]
["bitfinex","ETHUSD",1758294530151,0.01,4473.9,4473.8,7.85675495]
["bitfinex","ETHUSD",1758294531036,0.01,4473.9,4473.8,5.69815495]
["bitfinex","ETHUSD",1758294531217,0.01,4473.9,4473.8,9.72515495]
["bitfinex","ETHUSD",1758294531416,0.01,4473.9,4473.8,9.78775495]
["bitfinex","ETHUSD",1758294533843,0.01,4474.9,4474.8,3.02673674]
["bitfinex","ETHUSD",1758294534036,0.01,4474.9,4474.8,8.98373674]
["bitfinex","ETHUSD",1758294534336,0.01,4474.9,4474.8,9.04633674]
["bitfinex","ETHUSD",1758294534947,0.0092,4474.9,4474.8,9.04633674]
["bitfinex","ETHUSD",1758294535927,7.14005302,4475.0,4474.9,3.0266868]
["bitfinex","ETHUSD",1758294536165,0.002,4476.7,4475.8,3.02623745]
["bitfinex","ETHUSD",1758294536341,0.002,4476.7,4475.8,8.98323745]
["bitfinex","ETHUSD",1758294536857,0.002,4476.7,4475.8,9.04583745]
["bitfinex","ETHUSD",1758294537063,0.002,4476.7,4475.8,5.01983745]
["bitfinex","ETHUSD",1758294537224,0.002,4476.7,4475.8,3.08883745]
["bitfinex","ETHUSD",1758294537425,0.002,4476.7,4475.8,9.57815204]
["bitfinex","ETHUSD",1758294537859,0.002,4476.7,4475.8,9.51555204]
["bitfinex","ETHUSD",1758294538449,0.002,4476.7,4475.8,9.57815204]
["bitfinex","ETHUSD",1758294538770,0.002,4476.7,4475.8,9.51455204]
["bitfinex","ETHUSD",1758294539436,0.002,4476.7,4475.8,9.57715204]
["bitfinex","ETHUSD",1758294539841,0.002,4476.7,4475.8,3.62115204]
["bitfinex","ETHUSD",1758294540054,0.002,4476.7,4475.8,9.57715204]
["bitfinex","ETHUSD",1758294540368,0.002,4476.7,4476.6,0.792]
["bitfinex","ETHUSD",1758294540548,0.002,4476.7,4476.6,4.817]
["bitfinex","ETHUSD",1758294540862,0.002,4476.7,4476.6,8.91296986]
["bitfinex","ETHUSD",1758294541377,0.002,4476.7,4476.6,7.88796986]
["bitfinex","ETHUSD",1758294541576,0.002,4476.7,4476.6,7.82536986]
["bitfinex","ETHUSD",1758294541730,0.002,4476.7,4476.6,4.95683818]
["bitfinex","ETHUSD",1758294541930,0.002,4476.7,4476.6,8.98183818]
["bitfinex","ETHUSD",1758294542172,0.002,4476.7,4476.6,9.04443818]
["bitfinex","ETHUSD",1758294542671,0.002,4476.7,4476.6,4.95683818]
["bitfinex","ETHUSD",1758294543182,0.002,4476.7,4476.6,8.98083818]
["bitfinex","ETHUSD",1758294543474,0.002,4476.7,4476.6,6.08457534]
["bitfinex","ETHUSD",1758294543982,0.002,4476.7,4476.6,10.10857534]
["bitfinex","ETHUSD",1758294544234,0.002,4476.7,4476.6,6.08457534]
["bitfinex","ETHUSD",1758294544383,0.002,4476.7,4476.6,10.10857534]
["bitfinex","ETHUSD",1758294544680,0.002,4476.7,4476.6,6.08457534]
["bitfinex","ETHUSD",1758294544880,0.002,4476.7,4476.6,1.91973716]
["bitfinex","ETHUSD",1758294545079,0.002,4476.7,4476.6,8.97983818]
["bitfinex","ETHUSD",1758294545848,0.002,4476.7,4476.6,8.97883818]
["bitfinex","ETHUSD",1758294546045,0.002,4476.7,4476.6,3.02583818]
["bitfinex","ETHUSD",1758294546251,0.2398,4476.7,4476.6,6.745]
["bitfinex","ETHUSD",1758294546967,0.002,4476.7,4476.6,4.95583818]
["bitfinex","ETHUSD",1758294547170,0.002,4476.7,4476.6,9.69781406]
["bitfinex","ETHUSD",1758294547379,0.002,4476.7,4476.6,6.80741406]
["bitfinex","ETHUSD",1758294547685,0.002,4476.7,4476.6,12.76041406]
["bitfinex","ETHUSD",1758294547889,0.002,4476.7,4476.6,25.93873081]
["bitfinex","ETHUSD",1758294549286,0.002,4476.7,4476.6,21.85313081]
["bitfinex","ETHUSD",1758294549488,0.002,4476.7,4476.6,25.93873081]
["bitfinex","ETHUSD",1758294549702,0.002,4476.7,4476.6,25.87613081]
["bitfinex","ETHUSD",1758294550278,0.002,4476.7,4476.6,25.93873081]
["bitfinex","ETHUSD",1758294550484,0.002,4476.7,4476.6,21.91573081]
["bitfinex","ETHUSD",1758294550815,0.002,4476.7,4476.6,12.75941406]
["bitfinex","ETHUSD",1758294551332,0.002,4476.7,4476.6,8.73741406]
["bitfinex","ETHUSD",1758294551511,0.002,4476.7,4476.6,25.93773081]
["bitfinex","ETHUSD",1758294552422,0.002,4476.7,4476.6,26.51773081]
["bitfinex","ETHUSD",1758294552623,0.002,4476.7,4476.6,25.93773081]
["bitfinex","ETHUSD",1758294552827,0.01,4477.9,4476.6,25.93773081]
["bitfinex","ETHUSD",1758294552828,0.01,4477.9,4476.6,23.70389263]
["bitfinex","ETHUSD",1758294553028,0.01,4477.9,4477.8,16.97031675]
["bitfinex","ETHUSD",1758294553335,0.01,4477.9,4477.8,25.15555628]
["bitfinex","ETHUSD",1758294553681,0.01,4477.9,4477.8,0.792]
["bitfinex","ETHUSD",1758294553919,0.01,4477.9,4477.8,6.744]
["bitfinex","ETHUSD",1758294553920,0.241,4477.9,4477.8,6.744]
["bitfinex","ETHUSD",1758294554120,0.01,4477.9,4477.8,6.744]
["bitfinex","ETHUSD",1758294554431,0.01,4477.9,4477.8,9.65163953]
["bitfinex","ETHUSD",1758294555094,0.01,4477.9,4477.8,9.65063953]
["bitfinex","ETHUSD",1758294556004,0.01,4477.9,4477.8,7.4174]
["bitfinex","ETHUSD",1758294556207,0.01,4477.9,4477.8,9.65063953]
["bitfinex","ETHUSD",1758294557529,0.01,4477.9,4477.8,8.85863953]
["bitfinex","ETHUSD",1758294557732,0.01,4477.9,4477.8,9.65063953]
["bitfinex","ETHUSD",1758294557925,0.01,4477.9,4477.8,7.4164]
["bitfinex","ETHUSD",1758294558123,0.241,4477.9,4477.8,1.4664]
["bitfinex","ETHUSD",1758294558408,0.44193813,4477.9,4477.8,5.95]
["bitfinex","ETHUSD",1758294559755,0.44149298,4477.9,4477.8,5.95]
["bitfinex","ETHUSD",1758294560142,0.44149298,4477.9,4476.8,0.792]
["bitfinex","ETHUSD",1758294560464,0.43229298,4477.8,4477.0,0.792]
["bitfinex","ETHUSD",1758294560664,0.43229298,4477.7,4476.9,1.929]
["bitfinex","ETHUSD",1758294560808,2.66564526,4477.6,4477.0,4.02]
["bitfinex","ETHUSD",1758294561012,0.43229298,4477.5,4476.9,1.929]
["bitfinex","ETHUSD",1758294561250,0.20129298,4477.4,4477.0,4.02]
["bitfinex","ETHUSD",1758294561463,0.43229298,4477.3,4477.0,4.02]
["bitfinex","ETHUSD",1758294561623,0.0092,4477.9,4477.0,4.02]
["bitfinex","ETHUSD",1758294561624,0.43229298,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1758294562908,0.43229298,4477.2,4477.1,0.793]
["bitfinex","ETHUSD",1758294563142,0.20129298,4477.2,4477.1,0.793]
["bitfinex","ETHUSD",1758294563478,0.20129298,4477.2,4477.1,3.72726846]
["bitfinex","ETHUSD",1758294564946,0.20129298,4477.2,4477.1,1.49367976]
["bitfinex","ETHUSD",1758294565296,0.43229298,4477.2,4477.1,0.001]
["bitfinex","ETHUSD",1758294565477,0.43229298,4477.2,4477.1,4.02]
["bitfinex","ETHUSD",1758294565676,0.20129298,4477.2,4477.1,4.02]
["bitfinex","ETHUSD",1758294566075,0.43229298,4477.2,4477.1,4.02]
["bitfinex","ETHUSD",1758294566250,0.20129298,4477.2,4477.1,4.02]
["bitfinex","ETHUSD",1758294566450,0.20129298,4477.2,4477.1,7.40090512]
["bitfinex","ETHUSD",1758294566650,0.20129298,4477.2,4477.1,3.38190512]
["bitfinex","ETHUSD",1758294567082,0.20129298,4477.2,4477.1,7.40090512]
["bitfinex","ETHUSD",1758294567451,0.20129298,4477.2,4477.1,3.38190512]
["bitfinex","ETHUSD",1758294567779,0.20129298,4477.2,4477.1,5.16731642]
["bitfinex","ETHUSD",1758294567980,0.43229298,4477.2,4477.1,1.14831642]
["bitfinex","ETHUSD",1758294568197,0.20129298,4477.2,4477.1,6.2535887]
["bitfinex","ETHUSD",1758294568951,0.20129298,4477.2,4477.1,2.2345887]
["bitfinex","ETHUSD",1758294569146,0.20129298,4477.2,4477.1,6.2525887]
["bitfinex","ETHUSD",1758294570398,0.20129298,4477.2,4477.1,7.0445887]
["bitfinex","ETHUSD",1758294570614,0.20129298,4477.2,4477.1,8.24451595]
["bitfinex","ETHUSD",1758294571358,0.20129298,4477.2,4477.1,8.30711595]
["bitfinex","ETHUSD",1758294571563,0.0112,4477.9,4477.2,0.792]
["bitfinex","ETHUSD",1758294571785,0.20271319,4477.8,4477.7,3.02528941]
["bitfinex","ETHUSD",1758294571997,0.20271319,4477.8,4477.7,8.97228941]
["bitfinex","ETHUSD",1758294572197,0.20271319,4477.8,4477.7,10.09285727]
["bitfinex","ETHUSD",1758294572405,0.0112,4477.9,4477.8,3.02523953]
["bitfinex","ETHUSD",1758294572607,0.21392022,4477.9,4477.8,3.02523953]
["bitfinex","ETHUSD",1758294572900,0.21392022,4477.9,4477.8,6.02523953]
["bitfinex","ETHUSD",1758294572901,0.0112,4477.9,4477.8,6.02523953]
["bitfinex","ETHUSD",1758294573108,0.002,4478.4,4478.3,3.02499019]
["bitfinex","ETHUSD",1758294573276,0.002,4478.4,4478.3,23.40272646]
["bitfinex","ETHUSD",1758294573610,0.002,4478.4,4478.3,26.40272646]
["bitfinex","ETHUSD",1758294573960,0.231,4479.8,4478.8,3.02474091]
["bitfinex","ETHUSD",1758294574160,0.231,4479.8,4478.8,8.97074091]
["bitfinex","ETHUSD",1758294574407,0.231,4479.8,4478.8,9.03334091]
["bitfinex","ETHUSD",1758294574605,0.11131257,4480.8,4478.8,9.03334091]
["bitfinex","ETHUSD",1758294574606,0.231,4480.4,4479.1,0.792]
["bitfinex","ETHUSD",1758294574778,0.20258306,4479.8,4479.3,2.23249168]
["bitfinex","ETHUSD",1758294575101,0.43358306,4479.7,4479.5,0.792]
["bitfinex","ETHUSD",1758294575321,0.43358306,4479.6,4479.4,2.23244184]
["bitfinex","ETHUSD",1758294575484,0.4744343,4480.9,4479.6,0.792]
["bitfinex","ETHUSD",1758294575680,0.43347195,4479.8,4479.7,4.809]
["bitfinex","ETHUSD",1758294575989,0.20247195,4479.8,4479.7,4.809]
["bitfinex","ETHUSD",1758294576189,0.20247195,4479.8,4479.0,0.792]
["bitfinex","ETHUSD",1758294576190,0.43347195,4479.8,4479.0,0.792]
["bitfinex","ETHUSD",1758294576407,0.43347195,4479.7,4479.6,1.929]
["bitfinex","ETHUSD",1758294576866,0.43347195,4479.7,4479.6,5.945]
["bitfinex","ETHUSD",1758294577300,0.43347195,4479.7,4478.3,2.75875058]
["bitfinex","ETHUSD",1758294577505,0.20247195,4479.6,4478.5,3.0]
["bitfinex","ETHUSD",1758294577800,0.01,4480.9,4478.4,6.44418396]
["bitfinex","ETHUSD",1758294577801,0.43347195,4479.5,4478.6,5.945]
["bitfinex","ETHUSD",1758294578003,0.43347195,4479.4,4477.8,15.83393127]
["bitfinex","ETHUSD",1758294578220,0.43347195,4479.3,4477.9,5.945]
["bitfinex","ETHUSD",1758294578375,0.43347195,4479.2,4478.1,2.23305004]
["bitfinex","ETHUSD",1758294578576,0.43347195,4479.1,4478.2,6.2490384]
["bitfinex","ETHUSD",1758294578808,0.43347195,4479.0,4478.2,4.016]
["bitfinex","ETHUSD",1758294579010,0.43347195,4478.9,4477.2,6.031]
["bitfinex","ETHUSD",1758294579208,0.43347195,4478.8,4477.3,8.13259313]
["bitfinex","ETHUSD",1758294579527,0.43347195,4478.7,4477.4,4.16243635]
["bitfinex","ETHUSD",1758294579676,0.43347195,4478.6,4477.3,2.18759313]
["bitfinex","ETHUSD",1758294579879,0.43347195,4478.5,4477.4,5.944]
["bitfinex","ETHUSD",1758294580093,0.43347195,4478.4,4477.4,5.944]
["bitfinex","ETHUSD",1758294580291,0.43347195,4478.3,4477.4,5.944]
["bitfinex","ETHUSD",1758294580580,0.43347195,4478.2,4477.4,6.98161137]
["bitfinex","ETHUSD",1758294580924,0.43347195,4478.2,4477.5,0.792]
["bitfinex","ETHUSD",1758294580925,0.20247195,4478.1,4477.5,0.792]
["bitfinex","ETHUSD",1758294581126,0.20247195,4478.0,4477.5,0.792]
["bitfinex","ETHUSD",1758294581426,0.43347195,4477.9,4477.6,4.015]
["bitfinex","ETHUSD",1758294581633,0.231,4477.8,4477.3,0.58]
["bitfinex","ETHUSD",1758294581926,0.43330068,4477.7,4477.4,5.944]
["bitfinex","ETHUSD",1758294582137,0.231,4477.7,4477.4,5.944]
["bitfinex","ETHUSD",1758294582489,0.231,4477.7,4477.4,1.929]
["bitfinex","ETHUSD",1758294582711,0.231,4477.6,4477.5,4.015]
["bitfinex","ETHUSD",1758294584179,0.2342,4478.2,4477.5,4.015]
["bitfinex","ETHUSD",1758294584374,0.2334,4478.2,4477.4,1.929]
["bitfinex","ETHUSD",1758294584916,0.002,4479.3,4477.4,1.929]
["bitfinex","ETHUSD",1758294584917,0.20234176,4479.2,4477.6,0.792]
["bitfinex","ETHUSD",1758294585089,0.20234176,4479.1,4477.6,3.02533213]
["bitfinex","ETHUSD",1758294585413,0.20234176,4479.0,4478.0,0.792]
["bitfinex","ETHUSD",1758294585650,0.002,4479.3,4477.8,0.792]
["bitfinex","ETHUSD",1758294585651,0.20234176,4479.2,4477.8,0.792]
["bitfinex","ETHUSD",1758294585964,0.20234176,4479.1,4478.1,1.929]
["bitfinex","ETHUSD",1758294586170,0.20234176,4479.2,4478.1,1.929]
["bitfinex","ETHUSD",1758294586315,0.2342,4479.1,4478.1,1.929]
["bitfinex","ETHUSD",1758294586514,0.2342,4479.0,4478.1,1.929]
["bitfinex","ETHUSD",1758294586924,0.2342,4478.9,4477.3,0.792]
["bitfinex","ETHUSD",1758294587130,0.2342,4478.8,4477.5,0.792]
["bitfinex","ETHUSD",1758294587333,0.002,4479.3,4477.4,0.792]
["bitfinex","ETHUSD",1758294587334,0.2342,4478.7,4477.4,0.792]
["bitfinex","ETHUSD",1758294587554,0.002,4479.3,4477.1,0.011]
["bitfinex","ETHUSD",1758294587555,0.46445226,4478.6,4477.1,0.011]
["bitfinex","ETHUSD",1758294587756,0.20234176,4478.5,4477.1,0.011]
["bitfinex","ETHUSD",1758294587966,2.23330864,4477.7,4477.2,0.908]
["bitfinex","ETHUSD",1758294588120,0.35560505,4477.6,4477.2,0.908]
["bitfinex","ETHUSD",1758294588321,2.23343918,4477.4,4477.2,0.908]
["bitfinex","ETHUSD",1758294588521,0.2342,4477.3,4477.2,0.908]
["bitfinex","ETHUSD",1758294588923,0.12138629,4477.4,4477.2,0.908]
["bitfinex","ETHUSD",1758294589119,15.83593127,4479.8,4477.1,0.011]
["bitfinex","ETHUSD",1758294589120,0.002,4479.3,4477.1,0.011]
["bitfinex","ETHUSD",1758294589362,2.4673867,4478.0,4477.2,4.013]
["bitfinex","ETHUSD",1758294589570,2.4673867,4478.0,4477.1,0.011]
["bitfinex","ETHUSD",1758294589571,2.23330508,4477.7,4477.1,0.011]
["bitfinex","ETHUSD",1758294589870,0.12140182,4477.9,4477.3,4.013]
["bitfinex","ETHUSD",1758294589871,0.12140182,4477.6,4477.3,4.013]
["bitfinex","ETHUSD",1758294590070,5.23270909,4478.9,4477.4,4.013]
["bitfinex","ETHUSD",1758294590071,0.2342,4477.5,4477.4,4.013]
["bitfinex","ETHUSD",1758294590427,0.2342,4477.8,4477.4,4.013]
["bitfinex","ETHUSD",1758294590627,0.2342,4477.7,4477.4,4.013]
["bitfinex","ETHUSD",1758294590834,0.2342,4477.9,4477.4,4.013]
["bitfinex","ETHUSD",1758294591132,0.2342,4478.2,4477.4,4.013]
["bitfinex","ETHUSD",1758294591345,2.46728585,4478.2,4477.4,4.013]
["bitfinex","ETHUSD",1758294591663,0.12140182,4478.1,4477.4,4.013]
["bitfinex","ETHUSD",1758294591824,0.2342,4478.7,4477.5,3.02537833]
["bitfinex","ETHUSD",1758294592019,2.23270413,4478.9,4477.8,0.792]
["bitfinex","ETHUSD",1758294592226,0.12139796,4478.8,4478.0,0.792]
["bitfinex","ETHUSD",1758294592718,0.12139796,4478.9,4478.0,3.02510354]
["bitfinex","ETHUSD",1758294592918,0.2342,4479.0,4478.0,3.02510354]
["bitfinex","ETHUSD",1758294592919,0.35559796,4479.0,4478.2,2.2330159]
["bitfinex","ETHUSD",1758294593131,0.12139796,4479.2,4478.3,0.792]
["bitfinex","ETHUSD",1758294593334,0.002,4479.3,4478.4,4.013]
["bitfinex","ETHUSD",1758294593757,0.2342,4479.2,4478.4,4.013]
["bitfinex","ETHUSD",1758294593959,0.2342,4479.1,4478.4,4.013]
["bitfinex","ETHUSD",1758294594260,0.2342,4479.1,4477.9,1.929]
["bitfinex","ETHUSD",1758294594459,2.23272102,4478.9,4478.0,5.00424]
["bitfinex","ETHUSD",1758294594664,0.002,4479.3,4478.1,4.012]
["bitfinex","ETHUSD",1758294594665,2.23274401,4478.8,4478.1,4.012]
["bitfinex","ETHUSD",1758294594852,0.2342,4478.8,4478.1,4.012]
["bitfinex","ETHUSD",1758294596626,0.3556543,4478.8,4478.1,4.012]
["bitfinex","ETHUSD",1758294596875,0.2342,4478.8,4478.1,4.012]
["bitfinex","ETHUSD",1758294597036,0.2342,4478.8,4478.1,4.705224]
["bitfinex","ETHUSD",1758294597222,0.2362,4479.3,4478.1,4.705224]
["bitfinex","ETHUSD",1758294597762,2.2326936,4478.9,4478.1,4.705224]
["bitfinex","ETHUSD",1758294597932,2.46685182,4479.0,4478.1,4.705224]
["bitfinex","ETHUSD",1758294598262,0.2342,4479.0,4478.1,4.705224]
["bitfinex","ETHUSD",1758294598458,0.2342,4479.0,4478.2,0.7625464]
["bitfinex","ETHUSD",1758294599567,2.23269106,4478.9,4478.2,0.7625464]
["bitfinex","ETHUSD",1758294600126,0.002,4479.3,4478.3,0.792]
["bitfinex","ETHUSD",1758294600326,0.002,4479.3,4478.4,0.792]
["bitfinex","ETHUSD",1758294600561,0.002,4479.3,4478.4,0.8554]
["bitfinex","ETHUSD",1758294600801,0.002,4479.3,4478.5,4.39609757]
["bitfinex","ETHUSD",1758294600984,0.002,4479.3,4478.6,4.011]
["bitfinex","ETHUSD",1758294601411,0.002,4479.3,4478.7,0.792]
["bitfinex","ETHUSD",1758294601703,0.002,4479.3,4478.8,1.929]
["bitfinex","ETHUSD",1758294601866,0.002,4479.3,4478.9,5.939]
["bitfinex","ETHUSD",1758294602069,0.002,4479.3,4479.0,0.6731]
["bitfinex","ETHUSD",1758294602903,0.002,4479.3,4477.8,0.001]
["bitfinex","ETHUSD",1758294602904,0.002,4479.3,4478.2,0.7625464]
["bitfinex","ETHUSD",1758294603088,0.2474,4479.2,4478.3,3.455]
["bitfinex","ETHUSD",1758294603288,2.2327522,4478.8,4478.4,3.455]
["bitfinex","ETHUSD",1758294603488,0.2474,4478.7,4478.4,3.455]
["bitfinex","ETHUSD",1758294603698,0.2474,4478.6,4478.4,3.455]
["bitfinex","ETHUSD",1758294604007,0.27531113,4478.5,4477.8,0.001]
["bitfinex","ETHUSD",1758294604592,0.27531113,4478.5,4477.8,4.01]
["bitfinex","ETHUSD",1758294604778,2.23299019,4478.3,4477.8,4.01]
["bitfinex","ETHUSD",1758294604989,2.23308992,4478.1,4477.8,4.01]
["bitfinex","ETHUSD",1758294605170,2.23313979,4478.0,4477.8,0.001]
["bitfinex","ETHUSD",1758294605371,0.027913,4478.2,4477.8,4.01]
["bitfinex","ETHUSD",1758294605372,2.23318966,4477.9,4477.8,4.01]
["bitfinex","ETHUSD",1758294605605,2.48058966,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758294605836,2.60209936,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758294606029,2.83253856,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758294607720,5.83253856,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758294607891,6.27110508,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758294609133,6.27030508,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758294609619,22.10423635,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758294610122,3.0,4477.8,4477.3,0.001]
["bitfinex","ETHUSD",1758294610432,3.0,4477.6,4474.1,0.01]
["bitfinex","ETHUSD",1758294610633,2.23403779,4476.2,4474.7,1.944]
["bitfinex","ETHUSD",1758294610782,2.38347296,4476.2,4474.7,1.944]
["bitfinex","ETHUSD",1758294611090,2.38347296,4476.2,4475.1,0.0734]
["bitfinex","ETHUSD",1758294611292,0.1215097,4476.2,4475.1,0.0734]
["bitfinex","ETHUSD",1758294611624,2.23403779,4476.2,4475.4,0.0634]
["bitfinex","ETHUSD",1758294611837,2.35554749,4476.2,4475.1,0.0734]
["bitfinex","ETHUSD",1758294612438,2.35554749,4476.2,4475.2,0.901]
["bitfinex","ETHUSD",1758294612932,2.35554749,4476.2,4475.1,0.0734]
["bitfinex","ETHUSD",1758294612933,2.60294749,4476.2,4475.1,0.0734]
["bitfinex","ETHUSD",1758294613233,2.60294749,4476.2,4475.1,0.01]
["bitfinex","ETHUSD",1758294613631,2.35554749,4476.2,4475.1,0.01]
["bitfinex","ETHUSD",1758294613934,2.35554749,4476.2,4475.1,0.0734]
["bitfinex","ETHUSD",1758294614231,2.35554749,4476.2,4475.3,0.0634]
["bitfinex","ETHUSD",1758294615620,0.1215097,4476.2,4475.3,0.0634]
["bitfinex","ETHUSD",1758294615837,0.1215097,4476.3,4475.6,0.0634]
["bitfinex","ETHUSD",1758294616053,2.233986,4476.4,4475.6,1.9934]
["bitfinex","ETHUSD",1758294616268,2.23373838,4476.8,4475.6,1.9934]
["bitfinex","ETHUSD",1758294616558,2.23383818,4476.6,4475.1,1.94]
["bitfinex","ETHUSD",1758294616850,2.23403779,4476.2,4475.1,1.94]
["bitfinex","ETHUSD",1758294617006,2.35493154,4476.2,4475.1,1.94]
["bitfinex","ETHUSD",1758294617208,2.59483154,4476.2,4475.1,1.94]
["bitfinex","ETHUSD",1758294617923,2.59483154,4476.2,4475.1,0.01]
["bitfinex","ETHUSD",1758294618126,2.59483154,4476.2,4475.1,1.94]
["bitfinex","ETHUSD",1758294618419,2.35493154,4476.2,4475.2,0.0634]
["bitfinex","ETHUSD",1758294618629,2.59483154,4476.2,4475.2,0.0634]
["bitfinex","ETHUSD",1758294620755,2.59483154,4476.2,4475.2,1.93]
["bitfinex","ETHUSD",1758294620940,2.59483154,4476.2,4476.1,0.011]
["bitfinex","ETHUSD",1758294623266,2.35493154,4476.2,4476.1,0.011]
["bitfinex","ETHUSD",1758294623775,2.59483154,4476.2,4476.1,0.011]
["bitfinex","ETHUSD",1758294623969,2.59483154,4476.2,4475.2,0.001]
["bitfinex","ETHUSD",1758294623970,7.36779375,4476.2,4475.2,0.001]
["bitfinex","ETHUSD",1758294624273,2.234537,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1758294624454,6.38936246,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1758294624770,6.60133075,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1758294625328,4.36679375,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1758294625554,4.39472546,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1758294625771,4.39472546,4475.2,4473.7,0.0634]
["bitfinex","ETHUSD",1758294625975,0.12089375,4475.1,4473.7,0.0634]
["bitfinex","ETHUSD",1758294626181,0.38872671,4475.0,4473.7,0.0634]
["bitfinex","ETHUSD",1758294626387,0.12089375,4474.9,4473.4,0.0634]
["bitfinex","ETHUSD",1758294626538,4.15482795,4474.8,4473.4,0.0634]
["bitfinex","ETHUSD",1758294626734,15.39488136,4474.5,4473.0,1.9934]
["bitfinex","ETHUSD",1758294626934,2.23498647,4474.3,4473.0,1.9934]
["bitfinex","ETHUSD",1758294627190,2.38386813,4474.2,4473.0,1.9934]
["bitfinex","ETHUSD",1758294627331,4.1548317,4474.2,4473.3,0.0634]
["bitfinex","ETHUSD",1758294628141,0.1488317,4474.2,4473.3,0.0634]
["bitfinex","ETHUSD",1758294628332,0.12089375,4474.2,4473.6,0.0634]
["bitfinex","ETHUSD",1758294628535,2.35593018,4474.2,4473.6,0.0634]
["bitfinex","ETHUSD",1758294628957,2.35593018,4474.2,4473.0,1.93]
["bitfinex","ETHUSD",1758294629178,2.35593018,4474.2,4473.2,0.0634]
["bitfinex","ETHUSD",1758294629561,2.35593018,4474.2,4473.3,0.0634]
["bitfinex","ETHUSD",1758294629744,2.79667404,4474.2,4473.0,1.93]
["bitfinex","ETHUSD",1758294630741,2.79667404,4474.2,4472.6,1.931]
["bitfinex","ETHUSD",1758294631265,2.79667404,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1758294631464,5.79667404,4474.2,4474.1,1e-08]
["bitfinex","ETHUSD",1758294631890,3.0,4474.1,4472.2,0.003]
["bitfinex","ETHUSD",1758294632092,3.0,4473.9,4472.2,0.003]
["bitfinex","ETHUSD",1758294632417,0.34967806,4473.8,4472.2,0.003]
["bitfinex","ETHUSD",1758294632592,4.32673761,4473.7,4472.2,0.003]
["bitfinex","ETHUSD",1758294632897,2.23553608,4473.2,4472.2,0.003]
["bitfinex","ETHUSD",1758294633054,2.23598595,4472.3,4472.2,0.003]
["bitfinex","ETHUSD",1758294633254,2.55772356,4472.3,4472.2,0.003]
["bitfinex","ETHUSD",1758294633853,2.79682356,4472.3,4472.2,0.003]
["bitfinex","ETHUSD",1758294635960,6.80182356,4472.3,4472.2,0.003]
["bitfinex","ETHUSD",1758294637012,2.23603595,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1758294637216,2.23653605,4471.2,4471.1,0.01]
["bitfinex","ETHUSD",1758294637357,6.59023036,4471.2,4471.1,0.01]
["bitfinex","ETHUSD",1758294637556,6.80217366,4471.2,4471.1,0.01]
["bitfinex","ETHUSD",1758294637856,6.6013298,4471.2,4471.1,0.01]
["bitfinex","ETHUSD",1758294638079,6.80200583,4471.2,4471.1,0.01]
["bitfinex","ETHUSD",1758294639504,2.55810583,4471.2,4471.1,0.01]
["bitfinex","ETHUSD",1758294639703,6.56210583,4471.2,4471.1,0.0734]
["bitfinex","ETHUSD",1758294639903,6.56210583,4471.2,4471.1,0.01]
["bitfinex","ETHUSD",1758294640377,0.32156978,4471.2,4471.1,0.01]
["bitfinex","ETHUSD",1758294640582,0.32156978,4471.2,4471.1,0.0734]
["bitfinex","ETHUSD",1758294642604,2.55810583,4471.2,4471.1,0.01]
["bitfinex","ETHUSD",1758294642772,6.56210583,4471.2,4471.1,0.01]
["bitfinex","ETHUSD",1758294643711,4.32456978,4471.2,4471.1,0.01]
["bitfinex","ETHUSD",1758294643912,6.56110583,4471.2,4471.1,0.01]
["bitfinex","ETHUSD",1758294644112,0.32156978,4471.2,4471.1,0.0734]
["bitfinex","ETHUSD",1758294645536,0.12089375,4471.2,4471.1,0.0734]
["bitfinex","ETHUSD",1758294646243,0.12089375,4471.2,4471.1,0.30440753]
["bitfinex","ETHUSD",1758294647038,0.12089375,4471.2,4471.1,4.0764]
["bitfinex","ETHUSD",1758294647686,0.12089375,4471.2,4471.1,0.01]
["bitfinex","ETHUSD",1758294648019,0.3213489,4471.2,4471.1,0.01]
["bitfinex","ETHUSD",1758294648421,0.3213489,4471.2,4471.1,0.0734]
["bitfinex","ETHUSD",1758294649241,0.3213489,4471.2,4470.1,0.01]
["bitfinex","ETHUSD",1758294649242,0.5540489,4471.2,4470.1,0.01]
["bitfinex","ETHUSD",1758294649388,2.23677104,4470.8,4470.2,0.37871309]
["bitfinex","ETHUSD",1758294649592,0.3213489,4470.7,4470.2,0.37871309]
["bitfinex","ETHUSD",1758294649794,0.3213489,4470.6,4470.2,0.37871309]
["bitfinex","ETHUSD",1758294650123,2.55824741,4470.5,4470.2,0.37871309]
["bitfinex","ETHUSD",1758294650295,0.2327,4471.2,4470.2,0.37871309]
["bitfinex","ETHUSD",1758294650296,0.3213489,4470.4,4470.2,0.37871309]
["bitfinex","ETHUSD",1758294650491,0.3213489,4470.3,4470.2,0.37871309]
["bitfinex","ETHUSD",1758294651305,0.3213489,4470.3,4470.1,0.01]
["bitfinex","ETHUSD",1758294651628,2.79108527,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1758294652832,2.55838527,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1758294653145,0.3213489,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1758294653396,2.55838527,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1758294653562,2.23708641,4470.1,4470.0,0.70422727]
["bitfinex","ETHUSD",1758294653841,0.3213489,4470.1,4470.0,0.70422727]
["bitfinex","ETHUSD",1758294654148,2.79113531,4470.1,4470.0,0.70422727]
["bitfinex","ETHUSD",1758294654355,2.23713646,4470.0,4469.9,1.65124645]
["bitfinex","ETHUSD",1758294654650,2.23713646,4470.0,4469.9,1e-08]
["bitfinex","ETHUSD",1758294654651,3.28240989,4470.0,4469.9,1e-08]
["bitfinex","ETHUSD",1758294655110,3.25444569,4470.0,4469.9,1e-08]
["bitfinex","ETHUSD",1758294655312,2.23750261,4469.3,4468.5,0.2408]
["bitfinex","ETHUSD",1758294655627,1.01730923,4470.0,4468.6,0.2408]
["bitfinex","ETHUSD",1758294655628,0.3213489,4469.2,4468.6,0.2408]
["bitfinex","ETHUSD",1758294655828,0.3213489,4469.1,4468.7,0.33398]
["bitfinex","ETHUSD",1758294656039,0.46326033,4470.0,4468.8,0.2408]
["bitfinex","ETHUSD",1758294656040,0.3213489,4469.0,4468.8,0.2408]
["bitfinex","ETHUSD",1758294656259,0.3213489,4469.0,4468.1,0.01]
["bitfinex","ETHUSD",1758294656261,0.58201998,4468.9,4468.1,0.01]
["bitfinex","ETHUSD",1758294656553,0.3213489,4468.8,4468.1,2.1328]
["bitfinex","ETHUSD",1758294656703,0.3213489,4468.7,4468.2,0.4707976]
["bitfinex","ETHUSD",1758294656900,0.3213489,4468.6,4468.2,2.23801813]
["bitfinex","ETHUSD",1758294657113,0.3213489,4468.5,4468.1,1.932]
["bitfinex","ETHUSD",1758294657343,0.3213489,4468.4,4468.2,4.0]
["bitfinex","ETHUSD",1758294657540,0.3213489,4468.3,4468.2,6.23802154]
["bitfinex","ETHUSD",1758294657708,0.3213489,4468.3,4468.2,8.07083634]
["bitfinex","ETHUSD",1758294657903,0.3213489,4468.3,4467.5,1.933]
["bitfinex","ETHUSD",1758294658131,0.3213489,4468.2,4467.5,1.933]
["bitfinex","ETHUSD",1758294658340,0.3213489,4468.1,4467.6,4.0]
["bitfinex","ETHUSD",1758294658526,0.3205489,4468.0,4467.7,0.228]
["bitfinex","ETHUSD",1758294658731,0.12089375,4467.9,4467.8,4.228]
["bitfinex","ETHUSD",1758294659042,0.12089375,4467.9,4467.8,7.8441]
["bitfinex","ETHUSD",1758294659243,0.12089375,4467.9,4467.8,3.8441]
["bitfinex","ETHUSD",1758294659408,0.12075337,4467.9,4467.8,7.8441]
["bitfinex","ETHUSD",1758294659609,0.12075337,4467.9,4467.8,10.87433805]
["bitfinex","ETHUSD",1758294659946,0.12075337,4467.9,4467.8,6.87433805]
["bitfinex","ETHUSD",1758294660146,0.12075337,4467.9,4467.8,10.87433805]
["bitfinex","ETHUSD",1758294660742,0.12075337,4467.9,4467.8,9.7771]
["bitfinex","ETHUSD",1758294660964,0.12075337,4467.9,4467.8,5.7771]
["bitfinex","ETHUSD",1758294661162,0.12075337,4467.9,4467.8,9.7771]
["bitfinex","ETHUSD",1758294661677,0.12075337,4467.9,4467.8,9.5491]
["bitfinex","ETHUSD",1758294662074,0.12075337,4467.9,4467.8,6.5491]
["bitfinex","ETHUSD",1758294662277,0.12075337,4467.9,4467.8,6.7771]
["bitfinex","ETHUSD",1758294662456,0.12075337,4467.9,4467.1,0.01]
["bitfinex","ETHUSD",1758294662667,0.12075337,4467.8,4467.1,0.01]
["bitfinex","ETHUSD",1758294662975,0.12075337,4467.7,4467.1,0.01]
["bitfinex","ETHUSD",1758294663277,0.12075337,4467.6,4467.1,0.01]
["bitfinex","ETHUSD",1758294663475,0.2278,4467.9,4467.1,0.01]
["bitfinex","ETHUSD",1758294663476,0.12075337,4467.5,4467.1,0.01]
["bitfinex","ETHUSD",1758294663677,0.12075337,4467.4,4467.1,0.01]
["bitfinex","ETHUSD",1758294663864,0.12075337,4467.3,4467.1,0.01]
["bitfinex","ETHUSD",1758294664177,0.12074081,4467.2,4467.1,0.01]
["bitfinex","ETHUSD",1758294664473,0.12074081,4467.2,4467.1,4.01]
["bitfinex","ETHUSD",1758294664700,0.12074081,4467.2,4467.1,4.689]
["bitfinex","ETHUSD",1758294664850,0.12074081,4467.2,4467.1,0.01]
["bitfinex","ETHUSD",1758294665381,0.34854081,4467.2,4467.1,0.01]
["bitfinex","ETHUSD",1758294665586,0.34854081,4467.2,4467.1,4.01]
["bitfinex","ETHUSD",1758294665744,0.34854081,4467.2,4467.1,0.01]
["bitfinex","ETHUSD",1758294666440,2.58707949,4467.2,4467.1,0.01]
["bitfinex","ETHUSD",1758294666859,0.34854081,4467.2,4467.1,0.01]
["bitfinex","ETHUSD",1758294667061,0.12074081,4467.2,4467.1,0.01]
["bitfinex","ETHUSD",1758294667785,0.12053213,4467.2,4467.1,4.01]
["bitfinex","ETHUSD",1758294668579,0.12053213,4467.2,4467.1,0.01]
["bitfinex","ETHUSD",1758294669003,0.12053213,4467.2,4467.1,4.01]
["bitfinex","ETHUSD",1758294669405,0.12053213,4467.2,4467.1,0.01]
["bitfinex","ETHUSD",1758294669631,0.12053213,4467.2,4467.1,4.01]
["bitfinex","ETHUSD",1758294669931,0.12053213,4467.2,4467.1,0.01]
["bitfinex","ETHUSD",1758294670097,0.12053213,4467.2,4467.1,4.2543]
["bitfinex","ETHUSD",1758294670299,0.12053213,4467.2,4467.1,0.01]
["bitfinex","ETHUSD",1758294670484,0.32130729,4467.2,4467.1,0.01]
["bitfinex","ETHUSD",1758294671415,0.32130729,4467.2,4467.1,4.01]
["bitfinex","ETHUSD",1758294671723,0.54910729,4467.2,4467.1,4.01]
["bitfinex","ETHUSD",1758294672092,0.54910729,4467.2,4467.1,0.01]
["bitfinex","ETHUSD",1758294672322,0.54910729,4467.2,4467.1,4.01]
["bitfinex","ETHUSD",1758294672625,0.32130729,4467.2,4467.1,4.01]
["bitfinex","ETHUSD",1758294672783,0.32130729,4467.2,4467.1,0.01]
["bitfinex","ETHUSD",1758294673182,2.78764597,4467.2,4467.1,4.01]
["bitfinex","ETHUSD",1758294673612,2.78764597,4467.2,4467.1,0.01]
["bitfinex","ETHUSD",1758294673797,2.8156277,4467.2,4467.1,0.01]
["bitfinex","ETHUSD",1758294673981,0.57708902,4467.2,4466.8,0.5]
["bitfinex","ETHUSD",1758294674182,2.2386389,4467.0,4466.8,0.5]
["bitfinex","ETHUSD",1758294674383,5.82937992,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1758294674710,6.26369273,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1758294675352,2.80139631,4466.9,4466.8,1e-08]
["bitfinex","ETHUSD",1758294675653,2.23903989,4466.2,4466.1,0.01454453]
["bitfinex","ETHUSD",1758294675995,2.58833517,4466.2,4466.1,0.01454453]
["bitfinex","ETHUSD",1758294676151,2.82973517,4466.2,4466.1,0.01454453]
["bitfinex","ETHUSD",1758294676503,2.80174718,4466.2,4466.1,0.01454453]
["bitfinex","ETHUSD",1758294677837,3.26403306,4466.2,4466.1,0.01454453]
["bitfinex","ETHUSD",1758294679033,3.29202105,4466.2,4466.1,0.01454453]
["bitfinex","ETHUSD",1758294681262,3.29202105,4466.2,4466.1,1e-08]
["bitfinex","ETHUSD",1758294681964,3.29202105,4466.2,4465.1,0.01]
["bitfinex","ETHUSD",1758294681965,1.05298116,4466.2,4465.1,0.01]
["bitfinex","ETHUSD",1758294682130,2.23954134,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1758294682475,0.32130729,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1758294683147,0.32130729,4465.2,4465.1,20.17879506]
["bitfinex","ETHUSD",1758294683148,0.12053213,4465.2,4465.1,20.17879506]
["bitfinex","ETHUSD",1758294683358,0.11973213,4465.2,4465.1,22.3780715]
["bitfinex","ETHUSD",1758294684076,0.11973213,4465.2,4465.1,6.45117644]
["bitfinex","ETHUSD",1758294684383,0.11973213,4465.2,4465.1,0.2519]
["bitfinex","ETHUSD",1758294684578,0.11973213,4465.2,4465.1,4.2519]
["bitfinex","ETHUSD",1758294685066,0.11973213,4465.2,4465.1,0.2519]
["bitfinex","ETHUSD",1758294685232,0.32052368,4465.2,4465.1,5.944]
["bitfinex","ETHUSD",1758294685438,0.32052368,4465.2,4465.1,0.2519]
["bitfinex","ETHUSD",1758294685634,2.56006502,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1758294685858,2.24014336,4464.0,4463.9,1e-08]
["bitfinex","ETHUSD",1758294686061,5.4689367,4464.0,4463.9,1e-08]
["bitfinex","ETHUSD",1758294686264,6.14482654,4464.0,4463.9,1e-08]
["bitfinex","ETHUSD",1758294686541,3.14482654,4464.0,4463.9,1e-08]
["bitfinex","ETHUSD",1758294686849,2.7103367,4464.0,4463.9,1e-08]
["bitfinex","ETHUSD",1758294687272,7.1503367,4464.0,4463.9,1e-08]
["bitfinex","ETHUSD",1758294687430,7.58482654,4464.0,4463.9,1e-08]
["bitfinex","ETHUSD",1758294687833,0.66328318,4464.0,4463.1,0.01]
["bitfinex","ETHUSD",1758294688136,0.22771533,4463.9,4463.1,0.01]
["bitfinex","ETHUSD",1758294688335,0.20079155,4463.8,4463.1,0.01]
["bitfinex","ETHUSD",1758294688637,0.22879522,4463.7,4463.1,0.01]
["bitfinex","ETHUSD",1758294688837,0.20079155,4463.6,4463.1,0.01]
["bitfinex","ETHUSD",1758294689072,0.22879647,4463.5,4463.1,0.01]
["bitfinex","ETHUSD",1758294689374,0.20079155,4463.4,4463.1,0.01]
["bitfinex","ETHUSD",1758294689575,0.20079155,4463.3,4463.1,0.6537]
["bitfinex","ETHUSD",1758294689740,0.20079155,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1758294690369,2.44133645,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1758294690534,2.71074326,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1758294691137,2.46934326,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1758294691379,2.71074326,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1758294692373,2.46934326,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1758294692669,0.20079155,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1758294692872,2.44133645,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1758294694079,2.68273645,4463.2,4463.1,1e-08]
["bitfinex","ETHUSD",1758294694285,2.68273645,4463.2,4462.6,0.25]
["bitfinex","ETHUSD",1758294694286,2.24079593,4462.7,4462.6,0.25]
["bitfinex","ETHUSD",1758294694488,2.46959742,4462.7,4462.6,0.25]
["bitfinex","ETHUSD",1758294694786,2.51020587,4462.7,4462.6,0.25]
["bitfinex","ETHUSD",1758294694992,2.71013808,4462.7,4462.6,0.25]
["bitfinex","ETHUSD",1758294695305,2.58869808,4462.7,4462.6,0.25]
["bitfinex","ETHUSD",1758294695792,0.31989221,4462.7,4462.6,0.25]
["bitfinex","ETHUSD",1758294696183,2.56068814,4462.7,4462.6,0.25]
["bitfinex","ETHUSD",1758294696352,2.80208814,4462.7,4462.6,0.25]
["bitfinex","ETHUSD",1758294696705,2.56068814,4462.7,4462.6,0.25]
["bitfinex","ETHUSD",1758294697465,0.31989221,4462.7,4462.6,0.25]
["bitfinex","ETHUSD",1758294699460,0.31989221,4462.7,4462.6,0.4919]
["bitfinex","ETHUSD",1758294699659,0.31989221,4462.7,4462.6,0.94239]
["bitfinex","ETHUSD",1758294700291,0.31989221,4462.7,4462.6,0.25]
["bitfinex","ETHUSD",1758294700952,0.19993221,4462.7,4462.6,0.25]
["bitfinex","ETHUSD",1758294701185,0.31998911,4462.7,4462.6,0.25]
["bitfinex","ETHUSD",1758294701388,0.32026578,4462.7,4462.6,0.4919]
["bitfinex","ETHUSD",1758294702176,0.32026578,4462.7,4462.6,2.73274614]
["bitfinex","ETHUSD",1758294702412,0.20020888,4462.7,4462.6,3.4735148]
["bitfinex","ETHUSD",1758294702555,0.01,4464.9,4462.7,0.792]
["bitfinex","ETHUSD",1758294702758,0.32065641,4464.8,4463.1,2.24055693]
["bitfinex","ETHUSD",1758294702997,0.32065641,4464.7,4463.3,2.24049272]
["bitfinex","ETHUSD",1758294703293,0.32065641,4464.6,4463.4,6.49333647]
["bitfinex","ETHUSD",1758294703498,0.32065641,4464.5,4463.5,1.11778762]
["bitfinex","ETHUSD",1758294703792,0.32065641,4464.4,4463.6,0.2444]
["bitfinex","ETHUSD",1758294703992,0.32065641,4464.3,4463.7,1.936]
["bitfinex","ETHUSD",1758294704196,0.32065641,4464.2,4463.8,0.2444]
["bitfinex","ETHUSD",1758294704361,0.32065641,4464.1,4463.8,0.2444]
["bitfinex","ETHUSD",1758294704696,0.32065641,4464.0,4463.8,0.2444]
["bitfinex","ETHUSD",1758294704904,0.01,4464.9,4464.0,2.24013635]
["bitfinex","ETHUSD",1758294705080,0.32109923,4464.8,4463.9,0.50932932]
["bitfinex","ETHUSD",1758294705266,0.32109923,4464.7,4464.0,0.2444]
["bitfinex","ETHUSD",1758294705467,0.32109923,4464.6,4464.0,0.2444]
["bitfinex","ETHUSD",1758294705682,0.32109923,4464.5,4464.1,1.936]
["bitfinex","ETHUSD",1758294705884,0.32109923,4464.4,4464.2,4.22504]
["bitfinex","ETHUSD",1758294706095,0.32109923,4464.3,4462.3,6.05]
["bitfinex","ETHUSD",1758294706300,2.24971081,4464.9,4463.2,0.2444]
["bitfinex","ETHUSD",1758294706301,0.32109923,4464.2,4463.2,0.2444]
["bitfinex","ETHUSD",1758294706482,0.32109923,4464.1,4463.2,0.32109923]
["bitfinex","ETHUSD",1758294706687,2.24019355,4463.9,4463.3,5.943]
["bitfinex","ETHUSD",1758294706870,0.32109923,4463.8,4463.3,5.943]
["bitfinex","ETHUSD",1758294707064,0.32109923,4463.7,4463.4,0.2444]
["bitfinex","ETHUSD",1758294707293,0.32109923,4463.6,4463.5,0.2444]
["bitfinex","ETHUSD",1758294707781,0.01,4464.9,4463.5,0.2444]
["bitfinex","ETHUSD",1758294707970,0.32051554,4464.8,4464.1,2.24005361]
["bitfinex","ETHUSD",1758294708170,0.12049333,4464.7,4464.2,6.41140536]
["bitfinex","ETHUSD",1758294708510,0.12049333,4464.6,4464.3,6.1884]
["bitfinex","ETHUSD",1758294708711,0.12049333,4464.5,4464.2,0.22400536]
["bitfinex","ETHUSD",1758294708869,0.12049626,4464.4,4464.3,5.943]
["bitfinex","ETHUSD",1758294709270,0.12049626,4464.4,4464.3,6.1874]
["bitfinex","ETHUSD",1758294709579,0.12052124,4464.4,4464.3,6.1884]
["bitfinex","ETHUSD",1758294709816,0.12052124,4464.4,4464.3,1.936]
["bitfinex","ETHUSD",1758294710198,0.12052124,4464.4,4462.6,0.25]
["bitfinex","ETHUSD",1758294710199,0.36662124,4464.4,4462.6,0.25]
["bitfinex","ETHUSD",1758294710518,0.12052124,4464.3,4463.2,0.2461]
["bitfinex","ETHUSD",1758294710719,0.14852177,4464.2,4463.3,1.935]
["bitfinex","ETHUSD",1758294710930,0.12052124,4464.1,4463.4,5.943]
["bitfinex","ETHUSD",1758294711093,0.12052124,4464.0,4463.5,4.008]
["bitfinex","ETHUSD",1758294711299,2.36072727,4463.9,4463.5,4.008]
["bitfinex","ETHUSD",1758294711499,0.12052124,4463.8,4463.4,1.935]
["bitfinex","ETHUSD",1758294711739,0.12052124,4463.7,4463.5,4.008]
["bitfinex","ETHUSD",1758294711935,0.12052124,4463.6,4462.7,0.2444]
["bitfinex","ETHUSD",1758294712236,0.12052124,4463.5,4462.8,1.935]
["bitfinex","ETHUSD",1758294712404,0.12052124,4463.4,4462.8,5.942]
["bitfinex","ETHUSD",1758294712599,0.12052124,4463.3,4462.8,5.942]
["bitfinex","ETHUSD",1758294712851,0.12052124,4463.2,4462.7,0.2444]
["bitfinex","ETHUSD",1758294712996,0.12052124,4463.1,4462.9,5.944]
["bitfinex","ETHUSD",1758294713319,0.27410241,4463.9,4462.9,2.57884]
["bitfinex","ETHUSD",1758294713320,0.1206619,4463.0,4462.9,2.57884]
["bitfinex","ETHUSD",1758294713577,0.2461,4464.2,4462.9,5.943]
["bitfinex","ETHUSD",1758294713707,0.12066693,4464.1,4463.0,4.008]
["bitfinex","ETHUSD",1758294713913,0.12066693,4464.0,4463.1,0.2444]
["bitfinex","ETHUSD",1758294714233,0.12066693,4463.9,4463.1,0.2444]
["bitfinex","ETHUSD",1758294714401,0.12066693,4463.8,4463.1,0.2444]
["bitfinex","ETHUSD",1758294714718,0.12066693,4463.7,4463.2,4.22294]
["bitfinex","ETHUSD",1758294715044,0.12066693,4463.6,4463.3,6.1844]
["bitfinex","ETHUSD",1758294715223,0.002,4464.8,4463.4,0.2444]
["bitfinex","ETHUSD",1758294715423,0.12085341,4464.7,4463.4,0.2444]
["bitfinex","ETHUSD",1758294715623,0.12085341,4464.6,4463.4,0.2444]
["bitfinex","ETHUSD",1758294715942,0.12085341,4464.5,4463.5,2.88062027]
["bitfinex","ETHUSD",1758294716111,0.12085341,4464.4,4463.6,0.2444]
["bitfinex","ETHUSD",1758294716312,0.12085341,4464.3,4463.6,0.2444]
["bitfinex","ETHUSD",1758294716533,0.12085341,4464.2,4463.6,0.2444]
["bitfinex","ETHUSD",1758294716727,0.002,4464.8,4463.6,16.17129506]
["bitfinex","ETHUSD",1758294716939,0.12086285,4464.7,4464.0,2.24011795]
["bitfinex","ETHUSD",1758294717118,0.12086285,4464.7,4463.7,4.28670024]
["bitfinex","ETHUSD",1758294717119,0.12086285,4464.6,4464.1,4.003]
["bitfinex","ETHUSD",1758294717301,0.12084266,4464.7,4464.2,2.1794]
["bitfinex","ETHUSD",1758294717508,0.002,4464.8,4464.3,0.2444]
["bitfinex","ETHUSD",1758294717901,0.002,4464.8,4464.3,15.92689506]
["bitfinex","ETHUSD",1758294718101,0.3669649,4464.7,4463.7,0.12085341]
["bitfinex","ETHUSD",1758294718337,0.14779809,4464.6,4463.8,4.003]
["bitfinex","ETHUSD",1758294718516,2.24014933,4464.0,4463.5,1.935]
["bitfinex","ETHUSD",1758294718716,2.26798106,4464.4,4463.6,4.018]
["bitfinex","ETHUSD",1758294719014,0.12082093,4464.3,4463.6,4.018]
["bitfinex","ETHUSD",1758294719214,0.12082093,4464.6,4463.7,0.61829]
["bitfinex","ETHUSD",1758294719426,0.12082093,4464.5,4463.8,4.016]
["bitfinex","ETHUSD",1758294719626,0.12082093,4464.4,4463.8,4.016]
["bitfinex","ETHUSD",1758294719848,0.12082093,4464.4,4463.5,1.935]
["bitfinex","ETHUSD",1758294719849,0.12082093,4464.3,4463.9,4.019]
["bitfinex","ETHUSD",1758294720054,0.32218985,4464.6,4463.9,4.019]
["bitfinex","ETHUSD",1758294720206,0.32218985,4464.5,4463.9,4.019]
["bitfinex","ETHUSD",1758294720413,0.002,4464.8,4464.2,2.24000084]
["bitfinex","ETHUSD",1758294720747,0.002,4464.8,4464.1,2.24005354]
["bitfinex","ETHUSD",1758294720949,0.002,4464.8,4464.2,0.67250626]
["bitfinex","ETHUSD",1758294721249,0.002,4464.8,4464.2,22.78230132]
["bitfinex","ETHUSD",1758294721451,0.002,4464.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1758294721652,0.002,4464.8,4464.7,6.48177135]
["bitfinex","ETHUSD",1758294721835,0.002,4464.8,4464.7,9.71167135]
["bitfinex","ETHUSD",1758294722149,0.01,4465.9,4465.0,0.792]
["bitfinex","ETHUSD",1758294722460,0.01,4465.9,4464.9,2.23969181]
["bitfinex","ETHUSD",1758294722461,0.01,4466.9,4466.1,2.23907259]
["bitfinex","ETHUSD",1758294722750,0.01,4466.9,4466.2,12.005]
["bitfinex","ETHUSD",1758294722908,0.01,4466.9,4466.3,5.2205]
["bitfinex","ETHUSD",1758294723105,0.01,4466.9,4466.3,5.4504]
["bitfinex","ETHUSD",1758294723308,0.01,4466.9,4466.4,0.2299]
["bitfinex","ETHUSD",1758294723507,0.01,4466.9,4466.8,2.23873914]
["bitfinex","ETHUSD",1758294723759,0.01,4466.9,4466.8,1.935]
["bitfinex","ETHUSD",1758294724052,0.01,4466.9,4466.8,5.958]
["bitfinex","ETHUSD",1758294724228,2.49718902,4466.9,4466.8,5.959]
["bitfinex","ETHUSD",1758294724544,0.2585,4466.9,4466.4,4.025]
["bitfinex","ETHUSD",1758294724746,0.2485,4466.8,4466.5,4.025]
["bitfinex","ETHUSD",1758294724948,2.23883938,4466.6,4466.5,4.025]
["bitfinex","ETHUSD",1758294725161,2.2387399,4466.8,4466.5,4.025]
["bitfinex","ETHUSD",1758294725368,2.23881713,4466.7,4466.5,3.9506]
["bitfinex","ETHUSD",1758294725747,0.01,4466.9,4466.5,3.9506]
["bitfinex","ETHUSD",1758294725947,2.24869364,4466.9,4466.5,3.9506]
["bitfinex","ETHUSD",1758294726275,0.01,4466.9,4466.5,4.53916]
["bitfinex","ETHUSD",1758294726613,0.2485,4466.8,4465.4,0.57963402]
["bitfinex","ETHUSD",1758294726846,0.2485,4466.8,4465.5,5.958]
["bitfinex","ETHUSD",1758294727049,2.23878926,4466.7,4465.5,5.958]
["bitfinex","ETHUSD",1758294727223,2.23886737,4466.6,4465.6,5.957]
["bitfinex","ETHUSD",1758294727548,2.23886087,4466.6,4465.6,6.5876734]
["bitfinex","ETHUSD",1758294727748,2.2388067,4466.7,4465.6,6.5876734]
["bitfinex","ETHUSD",1758294727915,0.01,4466.9,4465.6,6.5876734]
["bitfinex","ETHUSD",1758294728445,0.01,4466.9,4465.7,4.02]
["bitfinex","ETHUSD",1758294728617,2.23879317,4466.7,4465.7,4.02]
["bitfinex","ETHUSD",1758294728812,0.2485,4466.7,4465.3,0.67231486]
["bitfinex","ETHUSD",1758294729021,2.2392824,4465.8,4465.4,5.953]
["bitfinex","ETHUSD",1758294729238,0.01,4466.9,4465.5,4.018]
["bitfinex","ETHUSD",1758294729239,0.2485,4466.7,4465.5,4.018]
["bitfinex","ETHUSD",1758294729425,0.01,4466.9,4465.5,4.2479]
["bitfinex","ETHUSD",1758294729630,0.01,4466.9,4465.6,0.84819]
["bitfinex","ETHUSD",1758294730027,0.01,4466.9,4465.7,0.2299]
["bitfinex","ETHUSD",1758294730212,0.01,4466.9,4466.3,2.23897486]
["bitfinex","ETHUSD",1758294730418,0.01,4466.9,4466.6,2.23883048]
["bitfinex","ETHUSD",1758294730718,0.01,4466.9,4466.8,2.23873914]
["bitfinex","ETHUSD",1758294731069,0.01,4466.9,4466.8,4.46576286]
["bitfinex","ETHUSD",1758294731272,0.01,4466.9,4466.8,6.934402]
["bitfinex","ETHUSD",1758294731414,0.01,4466.9,4466.8,7.726402]
["bitfinex","ETHUSD",1758294731868,0.01,4466.9,4466.8,10.726402]
["bitfinex","ETHUSD",1758294732180,0.01,4466.9,4466.8,2.61266286]
["bitfinex","ETHUSD",1758294732429,0.01,4466.9,4466.8,8.867402]
["bitfinex","ETHUSD",1758294732580,0.01,4466.9,4466.8,6.62866286]
["bitfinex","ETHUSD",1758294732788,0.0092,4466.9,4466.8,8.867402]
["bitfinex","ETHUSD",1758294732993,0.0092,4466.9,4466.8,6.62866286]
["bitfinex","ETHUSD",1758294733279,0.0092,4466.9,4463.8,0.001]
["bitfinex","ETHUSD",1758294733280,0.2577,4466.9,4463.8,0.001]
["bitfinex","ETHUSD",1758294733573,0.34986056,4466.8,4464.4,1.935]
["bitfinex","ETHUSD",1758294733782,0.35780362,4466.7,4464.4,1.935]
["bitfinex","ETHUSD",1758294733997,2.23917718,4466.0,4464.4,1.935]
["bitfinex","ETHUSD",1758294734282,2.23964627,4465.0,4464.4,1.935]
["bitfinex","ETHUSD",1758294734487,0.2371,4465.0,4464.5,4.041]
["bitfinex","ETHUSD",1758294734640,0.2371,4464.9,4464.5,4.041]
["bitfinex","ETHUSD",1758294735067,0.2371,4464.9,4463.8,0.001]
["bitfinex","ETHUSD",1758294735068,2.47685252,4464.8,4464.6,5.973]
["bitfinex","ETHUSD",1758294735270,2.2398555,4464.6,4463.8,0.001]
["bitfinex","ETHUSD",1758294735440,2.23996995,4464.4,4464.2,5.972]
["bitfinex","ETHUSD",1758294735640,2.47709283,4464.3,4464.2,1.935]
["bitfinex","ETHUSD",1758294735974,2.47709283,4464.3,4463.8,0.001]
["bitfinex","ETHUSD",1758294735975,0.2371,4464.3,4463.8,0.001]
["bitfinex","ETHUSD",1758294736232,2.47709755,4464.3,4464.2,5.973]
["bitfinex","ETHUSD",1758294736414,2.240043,4464.2,4463.8,0.001]
["bitfinex","ETHUSD",1758294736590,2.67816108,4464.2,4464.1,2.9]
["bitfinex","ETHUSD",1758294737788,2.67816108,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1758294737991,2.82676304,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1758294739950,2.2405449,4463.2,4462.2,0.00486178]
["bitfinex","ETHUSD",1758294740154,2.24099679,4462.3,4462.2,0.00486178]
["bitfinex","ETHUSD",1758294740452,2.56236904,4462.3,4462.2,0.00486178]
["bitfinex","ETHUSD",1758294740635,2.8274887,4462.3,4462.2,0.00486178]
["bitfinex","ETHUSD",1758294740944,2.70712732,4462.3,4462.2,0.00486178]
["bitfinex","ETHUSD",1758294741151,2.8274859,4462.3,4462.2,1e-08]
["bitfinex","ETHUSD",1758294741938,2.70712732,4462.3,4462.2,1e-08]
["bitfinex","ETHUSD",1758294742123,2.70712732,4462.3,4460.1,0.12699398]
["bitfinex","ETHUSD",1758294742124,2.24104701,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1758294742322,2.56231525,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1758294742555,2.67916509,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1758294743420,2.70717817,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1758294744328,0.22903116,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1758294744679,0.2371,4462.2,4460.1,0.01]
["bitfinex","ETHUSD",1758294744823,2.24154935,4461.2,4460.1,0.01]
["bitfinex","ETHUSD",1758294745036,2.44256743,4461.2,4460.1,0.01]
["bitfinex","ETHUSD",1758294745235,2.24205192,4460.2,4460.1,0.01]
["bitfinex","ETHUSD",1758294745871,0.02802502,4460.3,4460.1,5.209]
["bitfinex","ETHUSD",1758294746069,2.24205192,4460.2,4460.1,5.209]
["bitfinex","ETHUSD",1758294746268,2.24205192,4460.2,4460.1,6.027]
["bitfinex","ETHUSD",1758294746570,2.24205192,4460.2,4460.1,1.946]
["bitfinex","ETHUSD",1758294746874,1.94205192,4460.2,4460.1,4.123]
["bitfinex","ETHUSD",1758294747058,1.94205192,4460.2,4460.1,0.01]
["bitfinex","ETHUSD",1758294747263,2.24205192,4460.2,4460.1,0.01]
["bitfinex","ETHUSD",1758294747638,2.24128497,4461.8,4460.1,0.01]
["bitfinex","ETHUSD",1758294747842,2.24194324,4460.5,4460.2,3.931]
["bitfinex","ETHUSD",1758294748053,4.4835007,4460.8,4460.3,4.078]
["bitfinex","ETHUSD",1758294748252,2.24185087,4460.6,4460.2,1.936]
["bitfinex","ETHUSD",1758294748540,0.02802376,4460.5,4460.1,0.01]
["bitfinex","ETHUSD",1758294748769,2.24220273,4459.9,4459.8,1e-08]
["bitfinex","ETHUSD",1758294748979,2.46932905,4459.9,4459.8,1e-08]
["bitfinex","ETHUSD",1758294749141,2.70642905,4459.9,4459.8,1e-08]
["bitfinex","ETHUSD",1758294750277,2.46932905,4459.9,4459.8,1e-08]
["bitfinex","ETHUSD",1758294751053,0.22712632,4459.9,4459.8,1e-08]
["bitfinex","ETHUSD",1758294751380,0.22712129,4460.7,4459.8,1e-08]
["bitfinex","ETHUSD",1758294751539,2.24201292,4460.3,4459.8,1e-08]
["bitfinex","ETHUSD",1758294751740,2.24211195,4460.1,4459.8,1e-08]
["bitfinex","ETHUSD",1758294751936,0.19909879,4460.0,4459.8,4.08100001]
["bitfinex","ETHUSD",1758294752137,2.24220273,4459.9,4459.8,4.08100001]
["bitfinex","ETHUSD",1758294752370,2.24215554,4460.0,4459.8,4.08100001]
["bitfinex","ETHUSD",1758294752574,0.02802627,4460.1,4459.8,4.08100001]
["bitfinex","ETHUSD",1758294752778,2.24214958,4460.1,4459.8,1e-08]
["bitfinex","ETHUSD",1758294752979,0.19854153,4460.0,4459.8,1e-08]
["bitfinex","ETHUSD",1758294753274,0.19854845,4460.5,4459.9,4.081]
["bitfinex","ETHUSD",1758294753475,2.24195856,4460.4,4459.9,4.3242]
["bitfinex","ETHUSD",1758294753843,2.24160724,4461.1,4460.0,0.2432]
["bitfinex","ETHUSD",1758294754141,0.22665717,4461.0,4460.1,1.937]
["bitfinex","ETHUSD",1758294754448,2.2420001,4460.4,4460.2,6.02]
["bitfinex","ETHUSD",1758294754647,0.19863655,4460.3,4460.2,6.02]
["bitfinex","ETHUSD",1758294754876,0.19863655,4460.4,4460.2,1.937]
["bitfinex","ETHUSD",1758294755081,2.24167171,4461.0,4460.3,0.4369]
["bitfinex","ETHUSD",1758294755246,0.19863655,4460.9,4460.3,0.4369]
["bitfinex","ETHUSD",1758294755446,0.01,4461.9,4460.4,0.2432]
["bitfinex","ETHUSD",1758294755447,2.24141577,4461.5,4460.4,0.2432]
["bitfinex","ETHUSD",1758294755683,0.19863655,4461.4,4460.4,0.2432]
["bitfinex","ETHUSD",1758294755868,0.19863655,4461.5,4460.5,4.081]
["bitfinex","ETHUSD",1758294756184,0.02801559,4461.8,4460.6,0.67598919]
["bitfinex","ETHUSD",1758294756185,0.19863655,4461.4,4460.6,0.67598919]
["bitfinex","ETHUSD",1758294756378,0.19863655,4461.3,4460.6,0.67598919]
["bitfinex","ETHUSD",1758294756585,0.19863655,4461.7,4460.7,0.2432]
["bitfinex","ETHUSD",1758294756757,0.19863655,4461.6,4460.7,0.2432]
["bitfinex","ETHUSD",1758294757110,0.01,4461.9,4460.6,0.67598919]
["bitfinex","ETHUSD",1758294757111,2.24144887,4461.4,4460.8,0.50001892]
["bitfinex","ETHUSD",1758294757249,2.44014222,4461.3,4460.4,0.2432]
["bitfinex","ETHUSD",1758294757464,0.19783655,4461.2,4460.5,6.013]
["bitfinex","ETHUSD",1758294757661,0.02801748,4461.5,4460.5,6.013]
["bitfinex","ETHUSD",1758294757976,2.24140632,4461.5,4460.5,6.013]
["bitfinex","ETHUSD",1758294758289,0.02801622,4461.7,4460.6,0.2432]
["bitfinex","ETHUSD",1758294758488,0.01,4461.9,4460.7,0.62562]
["bitfinex","ETHUSD",1758294758714,0.01,4461.9,4460.9,2.24166813]
["bitfinex","ETHUSD",1758294758998,2.24124792,4461.8,4461.0,6.013]
["bitfinex","ETHUSD",1758294759158,0.01,4461.9,4461.0,6.013]
["bitfinex","ETHUSD",1758294759363,0.01,4461.9,4461.1,4.076]
["bitfinex","ETHUSD",1758294759693,2.24134685,4461.7,4461.1,4.076]
["bitfinex","ETHUSD",1758294760097,0.03801497,4461.9,4461.1,4.39051746]
["bitfinex","ETHUSD",1758294760398,0.03801497,4461.9,4461.1,4.63371746]
["bitfinex","ETHUSD",1758294760399,0.01,4461.9,4461.1,4.63371746]
["bitfinex","ETHUSD",1758294760723,0.01,4461.9,4461.4,2.24144025]
["bitfinex","ETHUSD",1758294761017,0.01,4461.9,4461.2,0.2432]
["bitfinex","ETHUSD",1758294761166,0.01,4461.9,4461.7,2.2412564]
["bitfinex","ETHUSD",1758294761360,0.01,4461.9,4461.8,4.29912564]
["bitfinex","ETHUSD",1758294761599,0.01,4461.9,4461.8,4.54232564]
["bitfinex","ETHUSD",1758294761917,0.01,4461.9,4461.2,0.2432]
["bitfinex","ETHUSD",1758294762058,0.01,4461.9,4461.8,1.937]
["bitfinex","ETHUSD",1758294762461,0.01,4461.9,4461.8,2.1802]
["bitfinex","ETHUSD",1758294762763,0.01,4461.9,4461.8,6.2562]
["bitfinex","ETHUSD",1758294763101,2.48829769,4461.9,4461.8,0.23]
["bitfinex","ETHUSD",1758294763271,2.24159546,4461.2,4460.3,0.67296185]
["bitfinex","ETHUSD",1758294763477,0.3691349,4461.1,4460.3,0.67296185]
["bitfinex","ETHUSD",1758294763664,0.02801559,4461.8,4460.1,0.545]
["bitfinex","ETHUSD",1758294763665,0.1202349,4461.0,4460.1,0.545]
["bitfinex","ETHUSD",1758294763865,0.1202349,4461.4,4460.1,0.545]
["bitfinex","ETHUSD",1758294764078,2.24172911,4460.9,4460.0,0.2334]
["bitfinex","ETHUSD",1758294764310,0.14833566,4460.8,4459.6,0.001]
["bitfinex","ETHUSD",1758294764468,2.24220273,4459.9,4459.6,0.001]
["bitfinex","ETHUSD",1758294764797,2.36251652,4459.9,4459.6,0.001]
["bitfinex","ETHUSD",1758294765562,0.12031379,4459.9,4459.6,0.001]
["bitfinex","ETHUSD",1758294765964,2.36251652,4459.9,4459.6,0.001]
["bitfinex","ETHUSD",1758294766164,2.36251652,4459.9,4459.8,4.09100001]
["bitfinex","ETHUSD",1758294766364,0.12031379,4459.9,4459.8,4.09100001]
["bitfinex","ETHUSD",1758294767677,0.12031379,4459.9,4459.8,4.50020001]
["bitfinex","ETHUSD",1758294768397,0.12031379,4459.9,4459.8,4.49820001]
["bitfinex","ETHUSD",1758294769511,0.32157348,4459.9,4459.8,4.49820001]
["bitfinex","ETHUSD",1758294770225,0.01,4461.9,4459.9,3.44992]
["bitfinex","ETHUSD",1758294770394,0.01,4461.9,4460.6,2.24180457]
["bitfinex","ETHUSD",1758294770595,0.01,4461.9,4460.9,2.2416992]
["bitfinex","ETHUSD",1758294770924,0.01,4461.9,4461.2,2.24154663]
["bitfinex","ETHUSD",1758294771124,0.01,4461.9,4461.3,0.82615466]
["bitfinex","ETHUSD",1758294771425,0.01,4461.9,4461.3,1.05955466]
["bitfinex","ETHUSD",1758294771641,0.01,4461.9,4461.4,0.2334]
["bitfinex","ETHUSD",1758294771920,0.01,4461.9,4461.5,2.24138002]
["bitfinex","ETHUSD",1758294772137,0.01,4461.9,4461.7,2.24127787]
["bitfinex","ETHUSD",1758294772283,0.01,4461.9,4461.6,4.081]
["bitfinex","ETHUSD",1758294772284,0.01,4461.9,4461.8,2.87347571]
["bitfinex","ETHUSD",1758294772685,0.01,4461.9,4461.8,0.86562779]
["bitfinex","ETHUSD",1758294772912,0.01,4461.9,4461.8,3.10687571]
["bitfinex","ETHUSD",1758294773525,0.01,4461.9,4461.8,10.18587571]
["bitfinex","ETHUSD",1758294773892,0.01,4461.9,4461.8,10.97787571]
["bitfinex","ETHUSD",1758294774687,0.01,4462.9,4462.0,3.0]
["bitfinex","ETHUSD",1758294774882,0.01,4462.9,4462.4,0.792]
["bitfinex","ETHUSD",1758294775112,0.01,4462.9,4462.8,2.24074572]
["bitfinex","ETHUSD",1758294775316,0.01,4462.9,4462.8,6.31974572]
["bitfinex","ETHUSD",1758294775536,0.01,4462.9,4462.8,10.34514572]
["bitfinex","ETHUSD",1758294775891,0.01,4462.9,4462.8,8.1024]
["bitfinex","ETHUSD",1758294776094,0.01,4462.9,4462.8,11.68400279]
["bitfinex","ETHUSD",1758294776425,0.01,4462.9,4462.8,9.44325707]
["bitfinex","ETHUSD",1758294776624,0.01,4462.9,4462.8,7.60700279]
["bitfinex","ETHUSD",1758294776931,0.01,4462.9,4462.8,12.47600279]
["bitfinex","ETHUSD",1758294777707,0.01,4463.9,4463.8,2.24024373]
["bitfinex","ETHUSD",1758294777908,0.01,4463.9,4463.8,12.49030001]
["bitfinex","ETHUSD",1758294778218,0.01,4463.9,4463.8,12.72370001]
["bitfinex","ETHUSD",1758294778624,0.2489,4466.2,4464.0,0.792]
["bitfinex","ETHUSD",1758294778807,0.2489,4466.2,4463.8,2.61745628]
["bitfinex","ETHUSD",1758294778808,0.2489,4466.2,4464.8,2.23974198]
["bitfinex","ETHUSD",1758294778992,0.2489,4466.2,4464.8,11.24874198]
["bitfinex","ETHUSD",1758294779196,2.23895018,4466.4,4464.8,8.76289784]
["bitfinex","ETHUSD",1758294779437,0.232,4466.2,4464.8,4.34885586]
["bitfinex","ETHUSD",1758294779638,0.232,4465.4,4464.8,6.008]
["bitfinex","ETHUSD",1758294779822,2.4714868,4465.4,4464.8,6.008]
["bitfinex","ETHUSD",1758294779999,0.232,4465.4,4464.8,6.009]
["bitfinex","ETHUSD",1758294780199,0.232,4465.4,4464.8,6.008]
["bitfinex","ETHUSD",1758294780738,0.01,4465.9,4464.8,6.2463]
["bitfinex","ETHUSD",1758294780900,0.01,4465.9,4464.8,1.936]
["bitfinex","ETHUSD",1758294781095,0.01,4465.9,4464.8,8.44134198]
["bitfinex","ETHUSD",1758294781439,0.01,4465.9,4464.8,11.67964198]
["bitfinex","ETHUSD",1758294781604,0.01,4465.9,4464.8,21.62581266]
["bitfinex","ETHUSD",1758294781801,0.01,4465.9,4464.8,3.4319]
["bitfinex","ETHUSD",1758294782117,0.0092,4464.9,4464.8,9.006]
["bitfinex","ETHUSD",1758294782435,0.01,4465.9,4465.1,3.0]
["bitfinex","ETHUSD",1758294782436,0.2001467,4465.8,4465.1,3.0]
["bitfinex","ETHUSD",1758294782646,0.01,4465.9,4465.2,6.008]
["bitfinex","ETHUSD",1758294782859,0.01,4465.9,4465.3,2.23948267]
["bitfinex","ETHUSD",1758294783142,0.01,4465.9,4465.4,4.07]
["bitfinex","ETHUSD",1758294783330,0.01,4465.9,4465.5,0.82454492]
["bitfinex","ETHUSD",1758294783534,0.01,4465.9,4464.9,3.0]
["bitfinex","ETHUSD",1758294783535,0.01,4465.9,4463.7,0.08964198]
["bitfinex","ETHUSD",1758294783707,0.43196873,4465.8,4463.9,1.935]
["bitfinex","ETHUSD",1758294784045,2.23949571,4465.3,4464.0,4.078]
["bitfinex","ETHUSD",1758294784243,0.43196873,4465.2,4464.0,4.078]
["bitfinex","ETHUSD",1758294784449,0.19996873,4465.1,4463.4,0.2383]
["bitfinex","ETHUSD",1758294784610,0.43196873,4465.0,4464.1,1.935]
["bitfinex","ETHUSD",1758294784945,0.19996873,4464.9,4464.2,6.01]
["bitfinex","ETHUSD",1758294785155,0.19996873,4464.8,4464.3,4.075]
["bitfinex","ETHUSD",1758294785459,0.43196873,4464.7,4464.3,4.075]
["bitfinex","ETHUSD",1758294785639,0.232,4464.7,4464.3,4.075]
["bitfinex","ETHUSD",1758294786358,0.43186202,4464.6,4463.5,0.62903]
["bitfinex","ETHUSD",1758294786522,0.43186202,4464.6,4463.6,6.673103]
["bitfinex","ETHUSD",1758294786523,0.19986202,4464.5,4463.6,6.673103]
["bitfinex","ETHUSD",1758294786717,0.232,4464.6,4463.6,0.668103]
["bitfinex","ETHUSD",1758294787059,2.38744296,4465.3,4462.5,0.2383]
["bitfinex","ETHUSD",1758294787060,0.43185299,4464.5,4462.5,0.2383]
["bitfinex","ETHUSD",1758294787372,2.23999334,4464.3,4463.7,1.935]
["bitfinex","ETHUSD",1758294787579,0.43185299,4464.4,4463.7,1.935]
["bitfinex","ETHUSD",1758294787580,0.19985299,4464.2,4463.8,4.067]
["bitfinex","ETHUSD",1758294787726,2.47195486,4464.4,4463.8,4.067]
["bitfinex","ETHUSD",1758294787920,0.1998363,4464.3,4463.3,8.2924839]
["bitfinex","ETHUSD",1758294788227,0.1998363,4464.2,4463.4,0.83024839]
["bitfinex","ETHUSD",1758294788443,2.47195325,4464.4,4463.5,8.24038354]
["bitfinex","ETHUSD",1758294788444,0.1998363,4464.3,4463.5,8.24038354]
["bitfinex","ETHUSD",1758294788616,0.1998363,4464.3,4463.5,6.0]
["bitfinex","ETHUSD",1758294788815,0.1998363,4464.7,4463.9,2.24017749]
["bitfinex","ETHUSD",1758294789058,2.43942854,4465.1,4464.0,4.063]
["bitfinex","ETHUSD",1758294789258,0.4318363,4465.0,4464.1,0.4063]
["bitfinex","ETHUSD",1758294789425,0.232,4465.0,4464.1,0.4063]
["bitfinex","ETHUSD",1758294789621,0.1998363,4465.0,4464.1,0.4063]
["bitfinex","ETHUSD",1758294789828,0.232,4465.4,4464.1,0.4063]
["bitfinex","ETHUSD",1758294790055,0.1998363,4465.3,4464.2,0.792]
["bitfinex","ETHUSD",1758294790256,0.002,4464.7,4464.3,0.84996]
["bitfinex","ETHUSD",1758294790465,0.002,4464.7,4464.4,1.935]
["bitfinex","ETHUSD",1758294790625,0.002,4464.7,4464.5,4.065]
["bitfinex","ETHUSD",1758294790821,0.002,4464.7,4464.4,1.935]
["bitfinex","ETHUSD",1758294791022,0.002,4464.7,4464.6,6.30484231]
["bitfinex","ETHUSD",1758294791238,0.002,4464.7,4464.6,1.04798196]
["bitfinex","ETHUSD",1758294791467,0.002,4464.7,4464.6,4.066]
["bitfinex","ETHUSD",1758294791652,0.002,4464.7,4464.6,4.065]
["bitfinex","ETHUSD",1758294793769,0.002,4464.7,4464.6,4.066]
["bitfinex","ETHUSD",1758294795984,0.002,4464.7,4464.6,4.73848516]
["bitfinex","ETHUSD",1758294797397,0.002,4464.7,4464.6,0.67248516]
["bitfinex","ETHUSD",1758294797561,0.002,4464.7,4464.6,4.73348516]
["bitfinex","ETHUSD",1758294798056,0.002,4464.7,4464.6,5.52019565]
["bitfinex","ETHUSD",1758294798259,0.20294368,4464.7,4464.6,5.52019565]
["bitfinex","ETHUSD",1758294800210,0.12079,4465.2,4465.1,2.23959149]
["bitfinex","ETHUSD",1758294800523,0.12096136,4465.8,4465.6,2.23933785]
["bitfinex","ETHUSD",1758294800682,0.2268,4466.8,4465.7,8.2232723]
["bitfinex","ETHUSD",1758294800868,0.12098276,4466.6,4465.8,2.23924044]
["bitfinex","ETHUSD",1758294801068,0.12098276,4466.5,4465.8,2.47344044]
["bitfinex","ETHUSD",1758294801266,0.2268,4466.8,4465.8,2.47344044]
["bitfinex","ETHUSD",1758294801492,0.2268,4466.8,4465.7,6.20793379]
["bitfinex","ETHUSD",1758294801771,0.0092,4466.9,4465.8,3.26544044]
["bitfinex","ETHUSD",1758294802004,0.12107447,4466.6,4465.8,7.43671102]
["bitfinex","ETHUSD",1758294802167,0.12107447,4466.5,4465.8,7.43671102]
["bitfinex","ETHUSD",1758294802374,0.0092,4466.9,4465.8,7.43671102]
["bitfinex","ETHUSD",1758294802624,0.0092,4466.9,4465.8,5.19747058]
["bitfinex","ETHUSD",1758294802625,0.12111281,4466.6,4465.8,5.19747058]
["bitfinex","ETHUSD",1758294802801,2.23887572,4466.6,4465.8,8.982]
["bitfinex","ETHUSD",1758294802974,0.2268,4466.3,4465.7,0.45073379]
["bitfinex","ETHUSD",1758294803305,0.2268,4466.3,4465.8,5.981]
["bitfinex","ETHUSD",1758294803507,0.13116699,4465.9,4465.8,5.981]
["bitfinex","ETHUSD",1758294803708,0.13116699,4465.9,4465.7,0.2268]
["bitfinex","ETHUSD",1758294804040,0.01,4465.9,4465.8,1.935]
["bitfinex","ETHUSD",1758294804172,0.01,4465.9,4465.8,11.45244044]
["bitfinex","ETHUSD",1758294804372,0.01,4465.9,4465.8,13.41236448]
["bitfinex","ETHUSD",1758294805825,0.01,4465.9,4465.8,13.43336448]
["bitfinex","ETHUSD",1758294805985,0.01,4465.9,4465.8,5.19412404]
["bitfinex","ETHUSD",1758294806192,0.01,4465.9,4465.8,11.19212404]
["bitfinex","ETHUSD",1758294806392,0.01,4465.9,4465.8,13.43136448]
["bitfinex","ETHUSD",1758294806695,0.01,4465.9,4465.8,7.12912404]
["bitfinex","ETHUSD",1758294806895,0.0092,4465.9,4465.8,11.19312404]
["bitfinex","ETHUSD",1758294807273,0.0092,4465.9,4465.8,5.999]
["bitfinex","ETHUSD",1758294808088,0.0092,4465.9,4465.8,1.935]
["bitfinex","ETHUSD",1758294808292,0.0092,4465.9,4465.8,8.23724044]
["bitfinex","ETHUSD",1758294808507,0.0092,4465.9,4465.8,5.998]
["bitfinex","ETHUSD",1758294808929,0.0092,4465.9,4465.8,9.02924044]
["bitfinex","ETHUSD",1758294809128,0.0092,4465.9,4465.8,2.86060404]
["bitfinex","ETHUSD",1758294809315,0.0092,4465.9,4465.8,5.994]
["bitfinex","ETHUSD",1758294809705,0.0092,4465.9,4465.7,0.2268]
["bitfinex","ETHUSD",1758294809899,0.0092,4465.9,4465.8,5.994]
["bitfinex","ETHUSD",1758294810230,0.0092,4465.9,4465.8,5.993]
["bitfinex","ETHUSD",1758294810394,0.0112,4465.9,4465.8,5.993]
["bitfinex","ETHUSD",1758294810732,0.0112,4465.9,4465.8,7.13791302]
["bitfinex","ETHUSD",1758294811633,0.0112,4465.9,4465.8,9.37715346]
["bitfinex","ETHUSD",1758294811797,0.0112,4465.9,4465.8,13.40335346]
["bitfinex","ETHUSD",1758294812427,0.002,4466.7,4466.6,2.23883938]
["bitfinex","ETHUSD",1758294812621,0.002,4466.7,4464.3,0.2342]
["bitfinex","ETHUSD",1758294812622,0.2268,4466.6,4464.3,0.2342]
["bitfinex","ETHUSD",1758294812822,2.23936024,4465.6,4465.5,0.08965001]
["bitfinex","ETHUSD",1758294813023,2.78906509,4465.6,4465.5,0.81865001]
["bitfinex","ETHUSD",1758294813238,0.54970485,4465.6,4464.6,0.001]
["bitfinex","ETHUSD",1758294813398,0.20178876,4465.5,4464.8,3.0]
["bitfinex","ETHUSD",1758294813599,0.20178876,4465.4,4464.9,1.19152423]
["bitfinex","ETHUSD",1758294813838,0.2268,4465.9,4465.1,3.0]
["bitfinex","ETHUSD",1758294814037,0.32288237,4465.8,4465.4,2.23942769]
["bitfinex","ETHUSD",1758294814239,0.20180108,4465.7,4465.5,4.067]
["bitfinex","ETHUSD",1758294814396,0.2288,4466.7,4465.6,5.23934073]
["bitfinex","ETHUSD",1758294814596,0.32294816,4466.6,4465.8,0.792]
["bitfinex","ETHUSD",1758294814815,0.32294816,4466.5,4465.9,6.30518971]
["bitfinex","ETHUSD",1758294815011,0.32294816,4466.4,4466.0,4.066]
["bitfinex","ETHUSD",1758294815227,0.2018426,4466.3,4466.1,1.934]
["bitfinex","ETHUSD",1758294815545,0.54974228,4466.2,4464.7,0.2342]
["bitfinex","ETHUSD",1758294815749,0.02998486,4466.7,4464.6,0.001]
["bitfinex","ETHUSD",1758294815750,2.2391861,4466.0,4465.2,0.67235856]
["bitfinex","ETHUSD",1758294815908,0.54974228,4465.9,4465.4,3.0]
["bitfinex","ETHUSD",1758294816111,0.54974228,4465.8,4465.2,0.67235856]
["bitfinex","ETHUSD",1758294816418,0.2018426,4465.7,4465.3,4.934]
["bitfinex","ETHUSD",1758294816620,0.4286426,4465.6,4465.4,7.075]
["bitfinex","ETHUSD",1758294816931,0.2018426,4465.5,4465.4,7.075]
["bitfinex","ETHUSD",1758294817252,0.1211677,4466.1,4465.4,8.19985912]
["bitfinex","ETHUSD",1758294817557,0.32311148,4466.0,4465.4,8.19985912]
["bitfinex","ETHUSD",1758294817717,0.20194378,4465.9,4465.4,4.12485912]
["bitfinex","ETHUSD",1758294818047,2.46585739,4466.2,4465.5,4.072]
["bitfinex","ETHUSD",1758294818048,0.20194378,4465.8,4465.5,4.072]
["bitfinex","ETHUSD",1758294818249,0.42874378,4465.7,4465.6,4.07]
["bitfinex","ETHUSD",1758294818623,0.42874378,4465.7,4465.6,4.069]
["bitfinex","ETHUSD",1758294818823,0.5499481,4465.7,4465.6,4.069]
["bitfinex","ETHUSD",1758294819026,0.5499481,4465.7,4465.0,0.67239623]
["bitfinex","ETHUSD",1758294819229,0.5499481,4465.6,4465.1,6.003]
["bitfinex","ETHUSD",1758294819539,0.5499481,4465.5,4465.1,6.003]
["bitfinex","ETHUSD",1758294819736,0.42874378,4465.4,4465.1,6.003]
["bitfinex","ETHUSD",1758294819943,0.55004584,4465.3,4465.1,6.003]
["bitfinex","ETHUSD",1758294820137,0.20202865,4465.2,4465.1,6.003]
["bitfinex","ETHUSD",1758294820337,2.23930867,4465.7,4465.1,6.003]
["bitfinex","ETHUSD",1758294820656,0.12122504,4465.6,4465.1,6.003]
["bitfinex","ETHUSD",1758294820856,2.23897647,4466.4,4465.1,6.65829481]
["bitfinex","ETHUSD",1758294820857,2.2391264,4466.1,4465.1,6.65829481]
["bitfinex","ETHUSD",1758294821152,0.12123098,4466.0,4465.2,0.2342]
["bitfinex","ETHUSD",1758294821452,0.12123098,4465.9,4465.3,0.91321283]
["bitfinex","ETHUSD",1758294821628,0.002,4466.7,4465.4,4.064]
["bitfinex","ETHUSD",1758294821825,0.12123465,4466.6,4465.4,4.064]
["bitfinex","ETHUSD",1758294822027,0.12123465,4466.5,4465.5,3.2342]
["bitfinex","ETHUSD",1758294822229,0.002,4466.7,4465.4,4.064]
["bitfinex","ETHUSD",1758294822230,0.002,4466.7,4465.8,0.792]
["bitfinex","ETHUSD",1758294822454,0.002,4466.7,4465.6,1.0262]
["bitfinex","ETHUSD",1758294822455,0.002,4466.7,4465.9,0.70574906]
["bitfinex","ETHUSD",1758294822619,0.002,4466.7,4466.0,1.934]
["bitfinex","ETHUSD",1758294823258,0.002,4466.7,4466.0,2.1682]
["bitfinex","ETHUSD",1758294823630,0.2428,4466.7,4466.0,1.934]
["bitfinex","ETHUSD",1758294823834,0.2428,4466.7,4466.1,4.063]
["bitfinex","ETHUSD",1758294823835,2.36015793,4466.6,4466.1,4.063]
["bitfinex","ETHUSD",1758294824153,0.2408,4466.6,4466.1,4.953]
["bitfinex","ETHUSD",1758294824362,0.002,4466.7,4466.1,4.953]
["bitfinex","ETHUSD",1758294824560,2.24079569,4466.7,4466.1,4.953]
["bitfinex","ETHUSD",1758294826134,0.002,4466.7,4466.1,5.91317375]
["bitfinex","ETHUSD",1758294827034,1.06911777,4466.6,4466.1,6.15267375]
["bitfinex","ETHUSD",1758294827670,1.06911777,4466.6,4466.2,4.052]
["bitfinex","ETHUSD",1758294827867,1.06911777,4466.6,4466.3,4.052]
["bitfinex","ETHUSD",1758294828217,1.30991777,4466.6,4466.4,4.052]
["bitfinex","ETHUSD",1758294828953,1.06911777,4466.6,4466.4,4.102]
["bitfinex","ETHUSD",1758294829258,2.50767562,4466.5,4466.4,0.05]
["bitfinex","ETHUSD",1758294829429,2.50767562,4466.5,4466.4,4.099]
["bitfinex","ETHUSD",1758294829759,2.6291227,4466.5,4466.4,4.099]
["bitfinex","ETHUSD",1758294829945,2.47968951,4466.5,4466.4,0.05]
["bitfinex","ETHUSD",1758294830144,2.47968951,4466.5,4466.4,4.102]
["bitfinex","ETHUSD",1758294830845,2.23888951,4466.5,4466.4,0.05]
["bitfinex","ETHUSD",1758294831057,2.47968951,4466.5,4466.4,4.101]
["bitfinex","ETHUSD",1758294831285,0.002,4466.7,4466.4,4.101]
["bitfinex","ETHUSD",1758294831443,2.47963938,4466.6,4466.5,4.05]
["bitfinex","ETHUSD",1758294831636,0.24,4466.6,4466.5,4.05]
["bitfinex","ETHUSD",1758294831842,2.47883938,4466.6,4466.5,4.05]
["bitfinex","ETHUSD",1758294832038,2.23883938,4466.6,4466.5,4.05]
["bitfinex","ETHUSD",1758294832271,2.23883938,4466.6,4466.5,4.9]
["bitfinex","ETHUSD",1758294832771,2.23883938,4466.6,4466.5,4.898]
["bitfinex","ETHUSD",1758294832979,2.2408256,4466.7,4466.5,4.898]
["bitfinex","ETHUSD",1758294833275,0.002,4466.7,4466.5,4.898]
["bitfinex","ETHUSD",1758294834955,0.002,4466.7,4466.6,4.046]
["bitfinex","ETHUSD",1758294835152,0.002,4466.7,4466.6,0.08]
["bitfinex","ETHUSD",1758294835356,2.24078926,4466.7,4466.6,4.123]
["bitfinex","ETHUSD",1758294836127,2.24078926,4466.7,4466.6,0.08]
["bitfinex","ETHUSD",1758294836434,0.002,4466.7,4466.6,4.122]
["bitfinex","ETHUSD",1758294836626,0.002,4466.7,4466.6,0.36480332]
["bitfinex","ETHUSD",1758294836831,2.24078926,4466.7,4466.6,4.119]
["bitfinex","ETHUSD",1758294837256,2.24078926,4466.7,4466.6,2.014]
["bitfinex","ETHUSD",1758294837567,2.48158926,4466.7,4466.6,6.053]
["bitfinex","ETHUSD",1758294837768,2.24078926,4466.7,4466.6,6.053]
["bitfinex","ETHUSD",1758294838434,0.002,4466.7,4466.6,6.053]
["bitfinex","ETHUSD",1758294838634,2.24078926,4466.7,4466.6,6.053]
["bitfinex","ETHUSD",1758294839452,0.002,4466.7,4466.6,6.053]
["bitfinex","ETHUSD",1758294839856,2.24078926,4466.7,4466.6,6.053]
["bitfinex","ETHUSD",1758294840378,2.24078926,4466.7,4466.6,2.014]
["bitfinex","ETHUSD",1758294840564,2.24078926,4466.7,4466.6,6.047]
["bitfinex","ETHUSD",1758294841339,0.002,4466.7,4466.6,6.047]
["bitfinex","ETHUSD",1758294841939,2.24078926,4466.7,4466.6,6.044]
["bitfinex","ETHUSD",1758294842140,0.002,4466.7,4466.6,6.044]
["bitfinex","ETHUSD",1758294842955,2.24078926,4466.7,4466.6,6.044]
["bitfinex","ETHUSD",1758294843171,0.002,4466.7,4466.6,6.044]
["bitfinex","ETHUSD",1758294844973,2.24078926,4466.7,4466.6,2.014]
["bitfinex","ETHUSD",1758294845196,2.24078926,4466.7,4466.6,0.08]
["bitfinex","ETHUSD",1758294845395,2.24078926,4466.7,4466.6,6.033]
["bitfinex","ETHUSD",1758294845599,0.002,4466.7,4466.6,6.033]
["bitfinex","ETHUSD",1758294845800,2.51307412,4466.7,4466.6,0.08]
["bitfinex","ETHUSD",1758294845962,2.51307412,4466.7,4465.8,1.935]
["bitfinex","ETHUSD",1758294845963,2.23883938,4466.6,4466.2,4.023]
["bitfinex","ETHUSD",1758294846168,2.23898976,4466.3,4466.2,4.022]
["bitfinex","ETHUSD",1758294846372,2.60488361,4466.3,4466.2,4.022]
["bitfinex","ETHUSD",1758294846714,2.2391903,4465.9,4465.8,1.935]
["bitfinex","ETHUSD",1758294846865,2.51148017,4465.9,4465.8,5.957]
["bitfinex","ETHUSD",1758294847567,2.26718017,4465.9,4465.8,5.955]
["bitfinex","ETHUSD",1758294847796,2.2391903,4465.9,4465.8,5.955]
["bitfinex","ETHUSD",1758294847976,2.4834903,4465.9,4465.8,1.935]
["bitfinex","ETHUSD",1758294848296,2.4834903,4465.9,4465.8,5.954]
["bitfinex","ETHUSD",1758294848498,2.2391903,4465.9,4465.8,1.935]
["bitfinex","ETHUSD",1758294848697,2.4834903,4465.9,4465.8,5.954]
["bitfinex","ETHUSD",1758294854019,2.2391903,4465.9,4465.8,5.954]
["bitfinex","ETHUSD",1758294854218,0.002,4466.7,4465.8,6.1859]
["bitfinex","ETHUSD",1758294854516,2.2391903,4465.9,4465.8,6.1859]
["bitfinex","ETHUSD",1758294854814,2.2391903,4465.9,4465.8,5.954]
["bitfinex","ETHUSD",1758294856408,2.2383903,4465.9,4465.8,1.935]
["bitfinex","ETHUSD",1758294856570,2.4875903,4465.9,4465.8,1.935]
["bitfinex","ETHUSD",1758294856770,2.4875903,4465.9,4465.8,5.954]
["bitfinex","ETHUSD",1758294857201,2.2383903,4465.9,4465.8,5.954]
["bitfinex","ETHUSD",1758294857587,2.2391903,4465.9,4465.8,5.954]
["bitfinex","ETHUSD",1758294857903,2.23914017,4466.0,4465.8,6.1859]
["bitfinex","ETHUSD",1758294858108,2.23914017,4466.0,4465.9,0.2319]
["bitfinex","ETHUSD",1758294858269,2.23914017,4466.0,4465.8,5.954]
["bitfinex","ETHUSD",1758294858270,2.2391903,4465.9,4465.8,4.02]
["bitfinex","ETHUSD",1758294858470,0.002,4466.7,4465.8,4.02]
["bitfinex","ETHUSD",1758294858808,4.019,4466.6,4465.8,0.001]
["bitfinex","ETHUSD",1758294859013,2.2391903,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1758294859222,2.26718017,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1758294859428,2.51638017,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1758294861225,2.71867779,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1758294861406,2.84004116,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1758294861607,2.84001599,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1758294861811,2.84002161,4465.9,4465.8,0.001]
["bitfinex","ETHUSD",1758294862013,2.84002161,4465.9,4465.0,4.019]
["bitfinex","ETHUSD",1758294862014,2.23964165,4465.0,4461.9,0.43990227]
["bitfinex","ETHUSD",1758294862197,6.58207045,4465.0,4464.0,4.019]
["bitfinex","ETHUSD",1758294862392,6.83127045,4465.0,4464.0,4.019]
["bitfinex","ETHUSD",1758294863180,6.70998465,4465.0,4464.0,4.019]
["bitfinex","ETHUSD",1758294863377,6.70998465,4465.0,4463.5,0.2319]
["bitfinex","ETHUSD",1758294863678,8.76623601,4465.0,4463.4,2.02469685]
["bitfinex","ETHUSD",1758294864161,8.76623601,4465.0,4463.4,1.935]
["bitfinex","ETHUSD",1758294864344,9.21944989,4465.0,4463.4,1.935]
["bitfinex","ETHUSD",1758294865924,9.21944989,4465.0,4463.3,0.2319]
["bitfinex","ETHUSD",1758294867086,2.240043,4464.2,4464.1,0.00486516]
["bitfinex","ETHUSD",1758294867365,6.28804353,4464.2,4464.1,0.00486516]
["bitfinex","ETHUSD",1758294867534,2.240043,4464.2,4464.1,0.23676516]
["bitfinex","ETHUSD",1758294867743,2.240043,4464.2,4463.1,0.01]
["bitfinex","ETHUSD",1758294867744,2.24009318,4464.1,4463.1,0.01]
["bitfinex","ETHUSD",1758294867952,4.04800179,4464.0,4463.1,0.01]
["bitfinex","ETHUSD",1758294868154,2.23984869,4464.6,4463.2,4.02]
["bitfinex","ETHUSD",1758294868367,4.3122,4464.5,4463.1,0.01]
["bitfinex","ETHUSD",1758294868529,0.31879587,4464.4,4463.1,0.01]
["bitfinex","ETHUSD",1758294868740,4.219,4464.3,4463.2,0.2319]
["bitfinex","ETHUSD",1758294869071,0.02800053,4464.2,4463.2,0.2319]
["bitfinex","ETHUSD",1758294869369,2.2404947,4463.3,4463.2,0.2319]
["bitfinex","ETHUSD",1758294869781,2.2405449,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1758294870360,2.2405449,4463.2,4463.1,0.2419]
["bitfinex","ETHUSD",1758294870540,2.24049844,4463.3,4463.1,0.2419]
["bitfinex","ETHUSD",1758294870745,2.24049844,4463.3,4463.2,0.2319]
["bitfinex","ETHUSD",1758294870942,0.2492,4465.1,4463.2,6.3809]
["bitfinex","ETHUSD",1758294871150,2.24024591,4463.8,4463.3,0.2319]
["bitfinex","ETHUSD",1758294871537,2.2404947,4463.3,4463.2,1.935]
["bitfinex","ETHUSD",1758294872358,5.2395116,4465.3,4463.2,2.1669]
["bitfinex","ETHUSD",1758294872569,0.2492,4464.6,4463.3,0.2319]
["bitfinex","ETHUSD",1758294872773,6.47789113,4464.5,4463.3,0.2319]
["bitfinex","ETHUSD",1758294872932,2.2404588,4463.4,4463.2,1.935]
["bitfinex","ETHUSD",1758294873134,2.2404947,4463.3,4463.2,2.1669]
["bitfinex","ETHUSD",1758294873566,2.24000349,4464.3,4463.2,2.1669]
["bitfinex","ETHUSD",1758294873870,2.2404494,4463.4,4463.2,2.1669]
["bitfinex","ETHUSD",1758294874085,2.24040703,4463.5,4463.3,0.2319]
["bitfinex","ETHUSD",1758294874243,0.02800053,4464.2,4463.4,0.2319]
["bitfinex","ETHUSD",1758294874571,2.2403388,4463.7,4463.4,0.2319]
["bitfinex","ETHUSD",1758294874736,2.24034987,4463.6,4463.4,0.2319]
["bitfinex","ETHUSD",1758294874937,2.24039851,4463.5,4463.3,0.63869]
["bitfinex","ETHUSD",1758294875178,2.2404947,4463.3,4463.2,2.60773398]
["bitfinex","ETHUSD",1758294875374,2.2404947,4463.3,4463.2,6.136]
["bitfinex","ETHUSD",1758294875560,2.2404947,4463.3,4463.2,6.3679]
["bitfinex","ETHUSD",1758294875761,2.2404947,4463.3,4463.2,1.935]
["bitfinex","ETHUSD",1758294876077,2.24033956,4463.7,4463.2,2.1669]
["bitfinex","ETHUSD",1758294876273,2.2404947,4463.3,4463.2,2.1669]
["bitfinex","ETHUSD",1758294876477,2.2405449,4463.2,4463.1,4.207]
["bitfinex","ETHUSD",1758294876664,2.26855171,4463.2,4463.1,4.207]
["bitfinex","ETHUSD",1758294877198,2.26855171,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1758294877199,2.51775171,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1758294878057,2.71962003,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1758294878583,3.704,4463.0,4458.2,1.99939981]
["bitfinex","ETHUSD",1758294878782,3.704,4463.0,4457.6,2.79915973]
["bitfinex","ETHUSD",1758294878783,2.24220273,4459.9,4458.6,0.2319]
["bitfinex","ETHUSD",1758294879099,2.27023026,4459.9,4458.6,0.2319]
["bitfinex","ETHUSD",1758294879298,2.27023026,4459.9,4458.1,1.291]
["bitfinex","ETHUSD",1758294879462,2.27023026,4459.9,4458.9,0.2319]
["bitfinex","ETHUSD",1758294879902,2.51943026,4459.9,4458.9,0.2319]
["bitfinex","ETHUSD",1758294880202,2.27023026,4459.9,4458.6,2.1679]
["bitfinex","ETHUSD",1758294880402,2.51943026,4459.9,4458.9,0.2319]
["bitfinex","ETHUSD",1758294880898,2.47108754,4459.9,4459.1,0.2419]
["bitfinex","ETHUSD",1758294881220,2.47028754,4459.9,4459.1,0.2419]
["bitfinex","ETHUSD",1758294882212,2.47028754,4459.9,4459.1,0.01]
["bitfinex","ETHUSD",1758294882368,2.71948754,4459.9,4459.1,0.01]
["bitfinex","ETHUSD",1758294883212,2.47028754,4459.9,4459.1,0.01]
["bitfinex","ETHUSD",1758294883510,2.47028754,4459.9,4459.3,0.2326]
["bitfinex","ETHUSD",1758294885197,0.22888481,4459.9,4459.5,0.2326]
["bitfinex","ETHUSD",1758294885505,0.01,4461.9,4459.9,3.0]
["bitfinex","ETHUSD",1758294885665,0.01,4461.9,4460.0,2.75527308]
["bitfinex","ETHUSD",1758294885866,0.02801559,4461.8,4460.2,2.24205192]
["bitfinex","ETHUSD",1758294886071,0.01,4461.9,4460.9,2.24169639]
["bitfinex","ETHUSD",1758294886294,0.01,4461.9,4460.3,0.2326]
["bitfinex","ETHUSD",1758294886598,2.24130018,4461.7,4460.4,6.125]
["bitfinex","ETHUSD",1758294886800,2.24134085,4461.7,4460.7,2.24180023]
["bitfinex","ETHUSD",1758294886978,0.03801497,4461.9,4460.8,0.2326]
["bitfinex","ETHUSD",1758294887374,0.01,4461.9,4461.0,2.24164883]
["bitfinex","ETHUSD",1758294887575,0.01,4461.9,4461.1,0.2326]
["bitfinex","ETHUSD",1758294887775,0.01,4461.9,4461.6,2.24134692]
["bitfinex","ETHUSD",1758294887981,0.01,4461.9,4461.8,2.24124792]
["bitfinex","ETHUSD",1758294888386,0.01,4461.9,4461.8,2.47384792]
["bitfinex","ETHUSD",1758294889164,0.01,4461.9,4461.8,0.2326]
["bitfinex","ETHUSD",1758294889507,0.01,4461.9,4461.8,4.4156]
["bitfinex","ETHUSD",1758294890185,0.01,4461.9,4461.8,4.4106]
["bitfinex","ETHUSD",1758294890500,0.01,4461.9,4461.8,5.1649609]
["bitfinex","ETHUSD",1758294890900,0.01,4461.9,4461.8,5.1619609]
["bitfinex","ETHUSD",1758294891610,0.01,4461.9,4461.8,7.40320882]
["bitfinex","ETHUSD",1758294891792,0.01,4461.9,4461.8,5.1559609]
["bitfinex","ETHUSD",1758294893307,0.01,4461.9,4461.8,10.39720882]
["bitfinex","ETHUSD",1758294894595,0.01,4461.9,4461.8,24.40194429]
["bitfinex","ETHUSD",1758294895933,0.01,4461.9,4461.8,24.50335643]
["bitfinex","ETHUSD",1758294896094,0.01,4461.9,4461.8,24.81335643]
["bitfinex","ETHUSD",1758294896495,0.01,4462.9,4461.9,3.792]
["bitfinex","ETHUSD",1758294896721,0.01,4462.9,4462.8,2.24074572]
["bitfinex","ETHUSD",1758294896932,0.01,4462.9,4462.8,9.39474572]
["bitfinex","ETHUSD",1758294897130,0.01,4462.9,4462.8,9.70474572]
["bitfinex","ETHUSD",1758294897295,0.01,4462.9,4462.8,9.93734572]
["bitfinex","ETHUSD",1758294898240,0.01,4462.9,4462.8,10.72934572]
["bitfinex","ETHUSD",1758294898533,0.01,4462.9,4462.8,12.92862216]
["bitfinex","ETHUSD",1758294898731,0.01,4462.9,4462.8,12.92362216]
["bitfinex","ETHUSD",1758294898936,1e-08,4462.9,4462.8,12.92362216]
["bitfinex","ETHUSD",1758294900232,0.01,4463.9,4463.8,2.24024373]
["bitfinex","ETHUSD",1758294900433,0.01,4463.9,4463.8,12.08324373]
["bitfinex","ETHUSD",1758294900607,0.01,4463.9,4463.8,20.59552017]
["bitfinex","ETHUSD",1758294900806,0.20090413,4465.7,4464.8,2.23974198]
["bitfinex","ETHUSD",1758294901034,0.2318,4465.8,4464.8,8.31874198]
["bitfinex","ETHUSD",1758294901199,0.2318,4465.4,4464.8,9.077]
["bitfinex","ETHUSD",1758294901540,0.2438,4465.9,4464.8,6.311]
["bitfinex","ETHUSD",1758294901756,0.2318,4465.6,4464.8,2.59028]
["bitfinex","ETHUSD",1758294901923,0.2318,4465.3,4464.8,6.076]
["bitfinex","ETHUSD",1758294902251,0.20065798,4465.4,4464.8,6.075]
["bitfinex","ETHUSD",1758294902440,0.2418,4464.9,4464.8,6.075]
["bitfinex","ETHUSD",1758294903246,0.2418,4464.9,4464.8,1.936]
["bitfinex","ETHUSD",1758294903452,2.48149181,4464.9,4464.8,6.071]
["bitfinex","ETHUSD",1758294903650,2.23974198,4464.8,4464.7,1.936]
["bitfinex","ETHUSD",1758294903818,2.47154198,4464.8,4464.7,6.071]
["bitfinex","ETHUSD",1758294904414,2.47154198,4464.8,4464.7,6.07]
["bitfinex","ETHUSD",1758294904620,2.47154198,4464.8,4464.7,1.936]
["bitfinex","ETHUSD",1758294904856,2.47154198,4464.8,4464.7,6.068]
["bitfinex","ETHUSD",1758294905577,2.47154198,4464.8,4464.7,6.067]
["bitfinex","ETHUSD",1758294905737,2.47074198,4464.8,4464.7,6.067]
["bitfinex","ETHUSD",1758294905941,0.2318,4464.8,4464.7,6.067]
["bitfinex","ETHUSD",1758294906142,0.012,4464.9,4464.7,6.067]
["bitfinex","ETHUSD",1758294906380,0.012,4464.9,4464.7,6.6737]
["bitfinex","ETHUSD",1758294906552,0.012,4464.9,4464.7,6.067]
["bitfinex","ETHUSD",1758294906752,0.2438,4464.9,4464.7,6.067]
["bitfinex","ETHUSD",1758294907399,0.012,4464.9,4464.7,6.067]
["bitfinex","ETHUSD",1758294907677,0.012,4464.9,4464.7,6.301]
["bitfinex","ETHUSD",1758294907838,0.012,4464.9,4464.7,8.54078004]
["bitfinex","ETHUSD",1758294908043,0.012,4464.9,4464.8,0.854078]
["bitfinex","ETHUSD",1758294908355,0.012,4464.9,4464.8,1.088078]
["bitfinex","ETHUSD",1758294908741,0.012,4464.9,4464.8,0.854078]
["bitfinex","ETHUSD",1758294908974,0.012,4464.9,4464.8,3.09381998]
["bitfinex","ETHUSD",1758294909199,2.48349181,4464.9,4464.7,0.67247762]
["bitfinex","ETHUSD",1758294909352,2.48349181,4464.9,4464.1,4.85685489]
["bitfinex","ETHUSD",1758294909353,2.23994265,4464.4,4464.3,4.119]
["bitfinex","ETHUSD",1758294909938,0.02799865,4464.5,4464.3,4.119]
["bitfinex","ETHUSD",1758294910247,2.2398776,4464.6,4464.3,4.119]
["bitfinex","ETHUSD",1758294910447,0.2318,4464.8,4464.3,4.119]
["bitfinex","ETHUSD",1758294910647,0.012,4464.9,4464.3,4.41465835]
["bitfinex","ETHUSD",1758294910846,2.25169341,4464.9,4464.3,4.41465835]
["bitfinex","ETHUSD",1758294911159,0.012,4464.9,4464.3,4.41465835]
["bitfinex","ETHUSD",1758294911474,0.012,4464.9,4464.4,2.23989737]
["bitfinex","ETHUSD",1758294911672,0.012,4464.9,4464.5,4.127]
["bitfinex","ETHUSD",1758294911900,0.012,4464.9,4464.7,0.234]
["bitfinex","ETHUSD",1758294912190,0.012,4464.9,4464.8,4.127]
["bitfinex","ETHUSD",1758294912591,0.012,4464.9,4464.8,6.60074198]
["bitfinex","ETHUSD",1758294912797,0.012,4464.9,4464.6,0.50951842]
["bitfinex","ETHUSD",1758294913079,0.012,4464.9,4464.8,6.059]
["bitfinex","ETHUSD",1758294913264,0.012,4464.9,4464.8,7.23982983]
["bitfinex","ETHUSD",1758294913997,0.012,4464.9,4464.8,7.46562983]
["bitfinex","ETHUSD",1758294914406,0.012,4464.9,4464.8,7.23782983]
["bitfinex","ETHUSD",1758294914893,0.012,4464.9,4464.8,3.11582983]
["bitfinex","ETHUSD",1758294915095,0.012,4464.9,4464.8,9.47157181]
["bitfinex","ETHUSD",1758294915399,0.012,4464.9,4464.8,9.69737181]
["bitfinex","ETHUSD",1758294915748,0.012,4464.9,4464.8,12.69737181]
["bitfinex","ETHUSD",1758294918177,0.012,4464.9,4464.8,12.68837181]
["bitfinex","ETHUSD",1758294918482,0.012,4464.9,4464.8,13.48037181]
["bitfinex","ETHUSD",1758294918892,0.012,4464.9,4464.8,9.37337181]
["bitfinex","ETHUSD",1758294919112,0.012,4464.9,4464.8,12.68537181]
["bitfinex","ETHUSD",1758294919387,0.012,4464.9,4464.8,13.47737181]
["bitfinex","ETHUSD",1758294919548,0.012,4464.9,4464.8,6.11582983]
["bitfinex","ETHUSD",1758294919749,0.012,4464.9,4464.8,11.27674198]
["bitfinex","ETHUSD",1758294920749,0.012,4464.9,4464.8,4.935]
["bitfinex","ETHUSD",1758294920974,0.012,4464.9,4464.8,12.29354198]
["bitfinex","ETHUSD",1758294921546,0.012,4464.9,4464.8,8.19254198]
["bitfinex","ETHUSD",1758294921787,0.012,4464.9,4464.8,12.29054198]
["bitfinex","ETHUSD",1758294921978,0.012,4464.9,4464.8,13.79453186]
["bitfinex","ETHUSD",1758294922289,0.012,4464.9,4464.8,12.77673186]
["bitfinex","ETHUSD",1758294922451,0.012,4464.9,4464.8,13.00253186]
["bitfinex","ETHUSD",1758294922759,0.012,4464.9,4464.8,13.79453186]
["bitfinex","ETHUSD",1758294922950,0.012,4464.9,4464.8,9.69653186]
["bitfinex","ETHUSD",1758294923150,0.012,4464.9,4464.8,13.79253186]
["bitfinex","ETHUSD",1758294923349,0.012,4465.9,4465.0,0.792]
["bitfinex","ETHUSD",1758294923587,0.012,4465.9,4465.6,0.792]
["bitfinex","ETHUSD",1758294923749,0.012,4465.9,4465.8,2.23924044]
["bitfinex","ETHUSD",1758294923955,0.012,4465.9,4465.8,5.23924044]
["bitfinex","ETHUSD",1758294924158,0.012,4465.9,4465.8,9.33224044]
["bitfinex","ETHUSD",1758294924358,0.012,4465.9,4465.8,9.33124044]
["bitfinex","ETHUSD",1758294924617,2.23989248,4464.5,4463.0,1.99939981]
["bitfinex","ETHUSD",1758294924761,2.78721775,4464.5,4464.4,1.92908659]
["bitfinex","ETHUSD",1758294924960,0.57532392,4464.5,4462.3,1.935]
["bitfinex","ETHUSD",1758294925195,0.32333602,4464.4,4462.9,4.197]
["bitfinex","ETHUSD",1758294925416,2.59134555,4464.3,4462.9,4.197]
["bitfinex","ETHUSD",1758294925578,2.24014939,4464.0,4462.9,4.197]
["bitfinex","ETHUSD",1758294925759,2.24014939,4464.0,4463.1,0.01]
["bitfinex","ETHUSD",1758294925760,0.2021441,4463.9,4463.1,0.01]
["bitfinex","ETHUSD",1758294925958,0.2021441,4463.8,4463.2,6.13]
["bitfinex","ETHUSD",1758294926162,0.2021441,4463.7,4463.2,6.13]
["bitfinex","ETHUSD",1758294926487,0.2021441,4463.6,4463.2,6.13]
["bitfinex","ETHUSD",1758294926712,0.2021441,4463.5,4463.2,6.13]
["bitfinex","ETHUSD",1758294926897,0.2021441,4463.4,4463.1,0.01]
["bitfinex","ETHUSD",1758294927084,2.24029922,4463.7,4463.3,1.935]
["bitfinex","ETHUSD",1758294927282,0.2019633,4463.6,4463.4,4.19]
["bitfinex","ETHUSD",1758294927607,0.2019633,4463.5,4463.3,1.935]
["bitfinex","ETHUSD",1758294927908,0.2019633,4463.4,4463.1,0.01]
["bitfinex","ETHUSD",1758294928082,0.2019633,4463.3,4463.2,1.935]
["bitfinex","ETHUSD",1758294928468,0.2019633,4463.3,4463.2,6.122]
["bitfinex","ETHUSD",1758294928668,2.47046418,4463.3,4463.1,0.01]
["bitfinex","ETHUSD",1758294928920,2.4425082,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1758294929093,2.4425082,4463.2,4463.1,2.084]
["bitfinex","ETHUSD",1758294929403,2.4425082,4463.2,4463.1,6.13]
["bitfinex","ETHUSD",1758294930182,2.47051501,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1758294930407,2.46971501,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1758294930702,2.59069457,4463.2,4463.1,0.518]
["bitfinex","ETHUSD",1758294931370,2.5906177,4463.2,4463.1,0.518]
["bitfinex","ETHUSD",1758294931865,2.5906177,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1758294932509,2.46971501,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1758294933198,2.47051501,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1758294933366,2.4425082,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1758294933983,2.44184177,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1758294934306,2.44184177,4463.2,4462.1,1.945]
["bitfinex","ETHUSD",1758294934307,0.20129687,4463.2,4462.1,1.945]
["bitfinex","ETHUSD",1758294934605,2.24103352,4462.3,4462.2,4.17]
["bitfinex","ETHUSD",1758294934815,2.44233039,4462.3,4462.2,4.17]
["bitfinex","ETHUSD",1758294934972,0.20129687,4462.3,4462.2,4.17]
["bitfinex","ETHUSD",1758294936214,0.20129687,4462.3,4462.2,4.7815]
["bitfinex","ETHUSD",1758294936515,0.02800492,4463.5,4462.2,5.0073]
["bitfinex","ETHUSD",1758294936686,2.24072605,4462.9,4462.2,5.0073]
["bitfinex","ETHUSD",1758294936874,2.44181622,4462.8,4462.2,5.0073]
["bitfinex","ETHUSD",1758294937082,0.20105906,4462.7,4462.2,5.0073]
["bitfinex","ETHUSD",1758294937278,0.20105906,4462.6,4462.3,0.69523]
["bitfinex","ETHUSD",1758294937479,0.20105906,4462.5,4462.3,0.92103]
["bitfinex","ETHUSD",1758294937832,0.20105906,4462.4,4462.3,0.69523]
["bitfinex","ETHUSD",1758294938138,0.20105906,4462.4,4462.3,4.173]
["bitfinex","ETHUSD",1758294938423,2.24030397,4463.7,4462.3,4.173]
["bitfinex","ETHUSD",1758294938424,0.02800743,4463.1,4462.3,4.3958]
["bitfinex","ETHUSD",1758294938582,0.20099844,4463.0,4462.3,4.3958]
["bitfinex","ETHUSD",1758294938781,0.20099844,4462.9,4462.3,4.3958]
["bitfinex","ETHUSD",1758294939008,2.24048501,4463.4,4462.4,1.08398451]
["bitfinex","ETHUSD",1758294939177,0.20100617,4463.3,4462.5,2.46668998]
["bitfinex","ETHUSD",1758294939380,0.20100617,4463.2,4462.5,0.2258]
["bitfinex","ETHUSD",1758294939622,0.20100617,4463.1,4462.6,4.165]
["bitfinex","ETHUSD",1758294939829,0.02800116,4464.1,4462.6,4.165]
["bitfinex","ETHUSD",1758294939830,0.20100617,4463.0,4462.6,4.165]
["bitfinex","ETHUSD",1758294940024,0.02800116,4464.1,4462.5,0.2258]
["bitfinex","ETHUSD",1758294940025,0.02800492,4463.5,4462.7,0.75069845]
["bitfinex","ETHUSD",1758294940229,2.2404947,4463.3,4462.8,4.164]
["bitfinex","ETHUSD",1758294940430,0.20100446,4463.2,4462.9,4.161]
["bitfinex","ETHUSD",1758294940727,2.46960699,4463.1,4463.0,6.096]
["bitfinex","ETHUSD",1758294940937,0.22901189,4463.1,4463.0,6.096]
["bitfinex","ETHUSD",1758294941085,2.46960699,4463.1,4463.0,6.096]
["bitfinex","ETHUSD",1758294941284,0.22901189,4463.1,4462.1,0.01]
["bitfinex","ETHUSD",1758294941614,2.24069551,4462.9,4462.1,0.01]
["bitfinex","ETHUSD",1758294941798,2.24104701,4462.2,4462.1,0.01]
["bitfinex","ETHUSD",1758294942000,2.47006455,4462.2,4462.1,0.01]
["bitfinex","ETHUSD",1758294943140,2.44205147,4462.2,4462.1,0.01]
["bitfinex","ETHUSD",1758294943360,2.24104701,4462.2,4462.1,0.01]
["bitfinex","ETHUSD",1758294944183,2.24104701,4462.2,4462.1,4.168]
["bitfinex","ETHUSD",1758294944922,2.24104701,4462.2,4462.1,0.01]
["bitfinex","ETHUSD",1758294945126,2.24104701,4462.2,4462.1,4.168]
["bitfinex","ETHUSD",1758294945923,0.02801245,4462.3,4462.1,4.168]
["bitfinex","ETHUSD",1758294945924,0.02801245,4462.3,4462.1,4.165]
["bitfinex","ETHUSD",1758294946126,2.24041666,4463.5,4462.1,4.165]
["bitfinex","ETHUSD",1758294946342,2.24104148,4462.3,4462.1,4.165]
["bitfinex","ETHUSD",1758294946513,2.26890856,4462.5,4462.2,4.151]
["bitfinex","ETHUSD",1758294946745,2.24094657,4462.4,4462.3,1.936]
["bitfinex","ETHUSD",1758294946892,2.24094657,4462.4,4462.3,6.086]
["bitfinex","ETHUSD",1758294947601,0.002,4463.3,4462.3,6.3289]
["bitfinex","ETHUSD",1758294947834,2.24075297,4462.8,4462.3,6.96289]
["bitfinex","ETHUSD",1758294948038,0.02800994,4462.7,4462.3,2.56999]
["bitfinex","ETHUSD",1758294948190,0.002,4463.3,4462.3,1.936]
["bitfinex","ETHUSD",1758294948191,2.24094657,4462.4,4462.3,1.936]
["bitfinex","ETHUSD",1758294948391,2.24094657,4462.4,4462.3,6.082]
["bitfinex","ETHUSD",1758294949136,0.0280112,4462.5,4462.3,6.082]
["bitfinex","ETHUSD",1758294949137,2.26891883,4462.5,4462.3,6.082]
["bitfinex","ETHUSD",1758294949349,0.002,4463.3,4462.4,0.2429]
["bitfinex","ETHUSD",1758294949506,0.002,4463.3,4462.4,0.87639]
["bitfinex","ETHUSD",1758294949839,0.002,4463.3,4462.4,3.1173355]
["bitfinex","ETHUSD",1758294950005,0.002,4463.3,4462.6,2.24080904]
["bitfinex","ETHUSD",1758294950201,0.002,4463.3,4462.7,2.24078141]
["bitfinex","ETHUSD",1758294950425,0.002,4463.3,4462.8,4.14]
["bitfinex","ETHUSD",1758294950642,0.002,4463.3,4462.9,4.139]
["bitfinex","ETHUSD",1758294950840,0.002,4463.3,4462.9,0.2429]
["bitfinex","ETHUSD",1758294951042,0.002,4463.3,4463.0,4.3819]
["bitfinex","ETHUSD",1758294951559,0.002,4463.3,4463.1,0.2429]
["bitfinex","ETHUSD",1758294951729,0.002,4463.3,4463.2,1.936]
["bitfinex","ETHUSD",1758294952111,0.002,4463.3,4463.2,6.072]
["bitfinex","ETHUSD",1758294952312,0.002,4463.3,4463.2,1.936]
["bitfinex","ETHUSD",1758294952313,2.2424947,4463.3,4463.2,1.936]
["bitfinex","ETHUSD",1758294952508,0.002,4463.3,4463.2,1.936]
["bitfinex","ETHUSD",1758294952865,2.2424947,4463.3,4463.2,6.069]
["bitfinex","ETHUSD",1758294953247,2.2424947,4463.3,4463.2,1.936]
["bitfinex","ETHUSD",1758294953446,2.2424947,4463.3,4463.2,6.068]
["bitfinex","ETHUSD",1758294953953,0.002,4463.3,4463.2,6.068]
["bitfinex","ETHUSD",1758294954312,0.20415687,4463.3,4463.2,1.936]
["bitfinex","ETHUSD",1758294954512,0.20415687,4463.3,4463.2,6.066]
["bitfinex","ETHUSD",1758294955216,0.0012,4463.3,4463.2,6.3089]
["bitfinex","ETHUSD",1758294955417,0.0012,4463.3,4463.2,6.9155]
["bitfinex","ETHUSD",1758294956029,0.0012,4463.3,4463.2,9.1560449]
["bitfinex","ETHUSD",1758294956448,0.0012,4463.3,4463.2,9.1480449]
["bitfinex","ETHUSD",1758294957325,0.0012,4463.3,4463.2,12.1480449]
["bitfinex","ETHUSD",1758294958052,0.0012,4463.3,4463.2,12.1430449]
["bitfinex","ETHUSD",1758294960126,0.0012,4463.3,4463.2,12.34522018]
["bitfinex","ETHUSD",1758294960600,0.0012,4463.3,4463.2,0.80877528]
["bitfinex","ETHUSD",1758294960738,0.0012,4463.3,4463.2,9.2833]
["bitfinex","ETHUSD",1758294961072,0.0012,4463.3,4463.2,11.5238449]
["bitfinex","ETHUSD",1758294961679,0.0012,4463.3,4463.2,5.1753]
["bitfinex","ETHUSD",1758294961834,0.0012,4463.3,4463.2,11.5228449]
["bitfinex","ETHUSD",1758294962234,0.0012,4463.3,4463.2,9.2823]
["bitfinex","ETHUSD",1758294962431,0.0012,4463.3,4463.2,12.46004446]
["bitfinex","ETHUSD",1758294962636,0.0012,4463.3,4463.2,10.21949956]
["bitfinex","ETHUSD",1758294963076,0.0012,4463.3,4463.2,12.46004446]
["bitfinex","ETHUSD",1758294968668,0.002,4463.8,4463.7,21.1631814]
["bitfinex","ETHUSD",1758294968883,0.002,4463.8,4463.7,25.2491814]
["bitfinex","ETHUSD",1758294969059,0.002,4463.8,4463.7,27.44845784]
["bitfinex","ETHUSD",1758294969393,0.002,4463.8,4463.7,11.52357036]
["bitfinex","ETHUSD",1758294970398,0.002,4463.8,4463.7,4.083]
["bitfinex","ETHUSD",1758294970614,0.002,4463.8,4463.7,2.24029392]
["bitfinex","ETHUSD",1758294970818,0.002,4463.8,4463.7,6.32129392]
["bitfinex","ETHUSD",1758294971114,0.002,4463.8,4463.5,2.24036515]
["bitfinex","ETHUSD",1758294971115,0.002,4463.8,4463.2,0.93719956]
["bitfinex","ETHUSD",1758294971317,0.002,4463.8,4463.1,0.67268873]
["bitfinex","ETHUSD",1758294971484,2.240415,4463.5,4463.1,0.67268873]
["bitfinex","ETHUSD",1758294971675,0.02800555,4463.4,4463.2,6.012]
["bitfinex","ETHUSD",1758294971876,2.2403943,4463.5,4463.2,6.012]
["bitfinex","ETHUSD",1758294972191,0.02800555,4463.4,4463.3,4.077]
["bitfinex","ETHUSD",1758294972385,2.26840167,4463.5,4463.3,4.077]
["bitfinex","ETHUSD",1758294972588,0.02800492,4463.5,4463.3,4.077]
["bitfinex","ETHUSD",1758294972991,0.002,4463.8,4463.3,4.077]
["bitfinex","ETHUSD",1758294973803,0.002,4463.8,4463.2,1.935]
["bitfinex","ETHUSD",1758294974006,0.002,4463.8,4463.3,4.073]
["bitfinex","ETHUSD",1758294974007,2.24034431,4463.6,4463.3,4.073]
["bitfinex","ETHUSD",1758294974336,0.02800492,4463.5,4463.4,4.07]
["bitfinex","ETHUSD",1758294974517,0.002,4463.8,4463.4,4.07]
["bitfinex","ETHUSD",1758294974518,0.03000304,4463.8,4463.4,4.07]
["bitfinex","ETHUSD",1758294974706,0.002,4463.8,4463.4,4.07]
["bitfinex","ETHUSD",1758294974903,0.03000304,4463.8,4463.4,4.07]
["bitfinex","ETHUSD",1758294975535,0.03000304,4463.8,4463.2,1.935]
["bitfinex","ETHUSD",1758294975536,0.002,4463.8,4463.2,1.935]
["bitfinex","ETHUSD",1758294975905,2.2404947,4463.3,4463.2,1.935]
["bitfinex","ETHUSD",1758294976103,2.2404947,4463.3,4463.2,6.002]
["bitfinex","ETHUSD",1758294976408,2.24045218,4463.4,4463.2,6.002]
["bitfinex","ETHUSD",1758294976744,0.35076648,4463.3,4462.3,0.001]
["bitfinex","ETHUSD",1758294977039,2.24094657,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1758294977238,2.5917187,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1758294977627,2.47068359,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1758294977826,2.59159144,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1758294978340,2.47068359,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1758294978502,2.59151451,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1758294979000,0.35056794,4462.4,4462.1,1e-08]
["bitfinex","ETHUSD",1758294979206,5.24104701,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1758294979502,6.35560312,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1758294979939,6.81838013,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1758294980423,6.35480312,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1758294980846,5.56280312,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1758294981025,5.4419722,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1758294982333,5.24024701,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1758294982670,2.44090358,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1758294982880,2.46891666,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1758294983232,2.26826009,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1758294983426,5.4687709,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1758294983627,5.24024701,4462.2,4462.1,0.00100001]
["bitfinex","ETHUSD",1758294984884,2.24024701,4462.2,4462.1,0.00100001]
["bitfinex","ETHUSD",1758294985436,2.26826009,4462.2,4462.1,0.00100001]
["bitfinex","ETHUSD",1758294985742,2.26826009,4462.2,4461.6,0.001]
["bitfinex","ETHUSD",1758294985743,2.24129815,4461.7,4461.6,1e-08]
["bitfinex","ETHUSD",1758294985967,2.26931437,4461.7,4461.6,1e-08]
["bitfinex","ETHUSD",1758294987874,2.26931437,4461.7,4461.6,0.24380001]
["bitfinex","ETHUSD",1758294988058,2.2406453,4463.0,4461.6,4.30380001]
["bitfinex","ETHUSD",1758294988232,2.24127785,4461.8,4461.7,1.936]
["bitfinex","ETHUSD",1758294988577,2.24127785,4461.8,4461.7,2.1798]
["bitfinex","ETHUSD",1758294988759,2.24114969,4462.0,4461.7,2.1798]
["bitfinex","ETHUSD",1758294988760,2.24090509,4462.5,4461.7,2.80378]
["bitfinex","ETHUSD",1758294988948,0.02801183,4462.4,4461.8,0.2438]
["bitfinex","ETHUSD",1758294989143,0.002,4463.3,4461.8,4.3038]
["bitfinex","ETHUSD",1758294989467,0.03000618,4463.3,4461.8,4.3038]
["bitfinex","ETHUSD",1758294989673,0.03000618,4463.3,4461.9,0.86778]
["bitfinex","ETHUSD",1758294990178,0.03000618,4463.3,4462.3,2.24097827]
["bitfinex","ETHUSD",1758294990377,0.002,4463.3,4462.8,2.24069774]
["bitfinex","ETHUSD",1758294990578,0.002,4463.3,4462.9,4.17665086]
["bitfinex","ETHUSD",1758294990747,0.002,4463.3,4462.9,1.936]
["bitfinex","ETHUSD",1758294991078,0.002,4463.3,4463.2,2.2405449]
["bitfinex","ETHUSD",1758294991278,0.002,4463.3,4463.2,8.2365449]
["bitfinex","ETHUSD",1758294991441,0.002,4463.3,4463.2,8.5303449]
["bitfinex","ETHUSD",1758294992950,0.002,4463.3,4463.2,8.5863449]
["bitfinex","ETHUSD",1758294993156,0.002,4463.3,4463.2,12.3408]
["bitfinex","ETHUSD",1758294993473,0.002,4463.3,4463.2,15.85963082]
["bitfinex","ETHUSD",1758294994594,0.002,4463.3,4463.2,18.85963082]
["bitfinex","ETHUSD",1758294998656,0.002,4463.3,4463.2,18.85863082]
["bitfinex","ETHUSD",1758294999597,0.002,4463.3,4463.2,18.94831702]
["bitfinex","ETHUSD",1758295000592,0.002,4463.3,4463.2,14.89031702]
["bitfinex","ETHUSD",1758295000759,0.002,4463.3,4463.2,18.94831702]
["bitfinex","ETHUSD",1758295000960,0.002,4463.3,4463.2,14.89031702]
["bitfinex","ETHUSD",1758295001282,0.002,4463.3,4463.2,18.94831702]
["bitfinex","ETHUSD",1758295004457,0.002,4463.3,4463.2,14.89031702]
["bitfinex","ETHUSD",1758295004660,0.0012,4463.3,4463.2,14.89031702]
["bitfinex","ETHUSD",1758295004958,0.0012,4463.3,4463.2,11.038]
["bitfinex","ETHUSD",1758295005187,0.0012,4463.3,4463.2,15.094]
["bitfinex","ETHUSD",1758295005388,0.0012,4463.3,4463.2,12.094]
["bitfinex","ETHUSD",1758295005389,2.2416947,4463.3,4463.2,12.094]
["bitfinex","ETHUSD",1758295005575,2.2416947,4463.3,4463.2,7.987]
["bitfinex","ETHUSD",1758295005776,0.0012,4463.3,4462.7,0.08969625]
["bitfinex","ETHUSD",1758295006080,2.24074572,4462.8,4462.3,0.001]
["bitfinex","ETHUSD",1758295006405,2.24094657,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1758295006702,2.2689584,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1758295007476,3.26098524,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1758295007898,6.26098524,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1758295008104,6.23297341,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1758295009284,6.3529742,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1758295009599,3.792,4461.6,4461.1,1e-08]
["bitfinex","ETHUSD",1758295009914,3.03354935,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1758295010121,3.38159634,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1758295012392,3.26159555,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1758295013000,6.26159555,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1758295013202,5.44157619,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1758295013713,2.44157619,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1758295013918,2.46959555,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1758295016956,2.26956871,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1758295018581,2.26956871,4461.2,4461.1,0.23510001]
["bitfinex","ETHUSD",1758295019071,2.26956871,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1758295019279,2.4690902,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1758295020180,2.26956871,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1758295020879,2.46898341,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1758295021248,6.52698341,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1758295021450,6.49896405,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1758295021647,2.44096405,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1758295021849,2.26956871,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1758295023358,2.24154935,4461.2,4461.1,0.23510001]
["bitfinex","ETHUSD",1758295023538,2.24154935,4461.2,4461.1,0.23610001]
["bitfinex","ETHUSD",1758295023940,2.24154935,4461.2,4461.1,0.00100001]
["bitfinex","ETHUSD",1758295025345,2.4410318,4461.2,4461.1,0.00100001]
["bitfinex","ETHUSD",1758295027061,2.26956871,4461.2,4461.1,0.00100001]
["bitfinex","ETHUSD",1758295027269,2.26956871,4461.2,4461.1,0.23610001]
["bitfinex","ETHUSD",1758295028297,2.26956871,4461.2,4461.1,0.00100001]
["bitfinex","ETHUSD",1758295028590,2.46943535,4461.2,4461.1,0.00100001]
["bitfinex","ETHUSD",1758295029391,2.46863535,4461.2,4461.1,0.00100001]
["bitfinex","ETHUSD",1758295029889,3.26063535,4461.2,4461.1,0.00100001]
["bitfinex","ETHUSD",1758295030058,3.38060762,4461.2,4461.1,0.00100001]
["bitfinex","ETHUSD",1758295030265,10.43760762,4461.2,4461.1,0.00100001]
["bitfinex","ETHUSD",1758295030463,10.40958826,4461.2,4461.1,0.00100001]
["bitfinex","ETHUSD",1758295032287,10.40994482,4461.2,4461.1,0.00100001]
["bitfinex","ETHUSD",1758295033076,10.8724211,4461.2,4461.1,0.00100001]
["bitfinex","ETHUSD",1758295034257,0.792,4461.0,4460.2,1e-08]
["bitfinex","ETHUSD",1758295034489,0.34821672,4460.9,4460.2,1e-08]
["bitfinex","ETHUSD",1758295034791,0.19986664,4460.8,4460.3,0.234]
["bitfinex","ETHUSD",1758295035085,0.22788914,4460.7,4460.3,0.234]
["bitfinex","ETHUSD",1758295035250,0.19986664,4460.6,4460.2,1e-08]
["bitfinex","ETHUSD",1758295035447,2.24200165,4460.3,4460.2,1e-08]
["bitfinex","ETHUSD",1758295035654,2.59022214,4460.3,4460.2,1e-08]
["bitfinex","ETHUSD",1758295036307,2.59096964,4460.3,4460.2,0.23400001]
["bitfinex","ETHUSD",1758295036668,2.59096964,4460.3,4460.2,1e-08]
["bitfinex","ETHUSD",1758295037388,2.59096964,4460.3,4460.2,0.23400001]
["bitfinex","ETHUSD",1758295039908,2.59096964,4460.3,4460.2,1e-08]
["bitfinex","ETHUSD",1758295041718,2.59296964,4460.3,4460.2,1e-08]
["bitfinex","ETHUSD",1758295042589,2.24205192,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1758295042818,3.02844781,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1758295043187,10.87544781,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1758295045521,13.23444781,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1758295046247,14.57944781,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1758295046796,14.57944781,4460.2,4459.8,1e-08]
["bitfinex","ETHUSD",1758295046797,3.792,4460.1,4459.8,1e-08]
["bitfinex","ETHUSD",1758295047003,22.12197915,4459.9,4459.8,1e-08]
["bitfinex","ETHUSD",1758295047207,2.2427056,4458.9,4458.8,0.25]
["bitfinex","ETHUSD",1758295047517,6.61864857,4458.9,4458.8,0.25]
["bitfinex","ETHUSD",1758295047714,7.08410149,4458.9,4458.8,0.25]
["bitfinex","ETHUSD",1758295049059,3.02910149,4458.9,4458.8,0.484]
["bitfinex","ETHUSD",1758295049342,2.59168239,4458.9,4458.8,0.484]
["bitfinex","ETHUSD",1758295049504,2.59168239,4458.9,4458.8,0.25]
["bitfinex","ETHUSD",1758295050326,2.59168239,4458.9,4458.8,0.484]
["bitfinex","ETHUSD",1758295050530,2.59168239,4458.9,4458.8,0.25]
["bitfinex","ETHUSD",1758295050939,7.43768239,4458.9,4458.8,0.25]
["bitfinex","ETHUSD",1758295051118,7.87411856,4458.9,4458.8,0.25]
["bitfinex","ETHUSD",1758295051743,7.87578069,4458.9,4458.8,0.25]
["bitfinex","ETHUSD",1758295051951,7.87578069,4458.9,4458.8,1e-08]
["bitfinex","ETHUSD",1758295053247,7.87578069,4458.9,4458.1,0.01]
["bitfinex","ETHUSD",1758295053248,0.792,4458.6,4458.1,0.01]
["bitfinex","ETHUSD",1758295053452,3.704,4458.7,4458.1,0.01]
["bitfinex","ETHUSD",1758295053453,0.792,4458.4,4458.1,0.01]
["bitfinex","ETHUSD",1758295053743,2.24305773,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1758295054064,3.47345074,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1758295054203,3.47265074,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1758295055058,3.84937104,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1758295055206,7.11037104,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1758295055402,7.08233282,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1758295055603,6.61786283,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1758295056044,2.56486283,4458.2,4458.1,1e-08]
["bitfinex","ETHUSD",1758295056236,2.59290105,4458.2,4458.1,0.23400001]
["bitfinex","ETHUSD",1758295056944,2.59370105,4458.2,4458.1,0.23400001]
["bitfinex","ETHUSD",1758295057143,2.47262472,4458.2,4458.1,0.23400001]
["bitfinex","ETHUSD",1758295057307,2.27109595,4458.2,4458.1,0.23400001]
["bitfinex","ETHUSD",1758295058116,2.27108791,4458.3,4458.1,0.23400001]
["bitfinex","ETHUSD",1758295058311,18.32997915,4459.9,4458.1,0.23400001]
["bitfinex","ETHUSD",1758295058312,1.938,4459.9,4458.1,4.63047577]
["bitfinex","ETHUSD",1758295058551,2.24260018,4459.2,4458.3,2.24300472]
["bitfinex","ETHUSD",1758295058748,0.02803193,4459.2,4458.6,2.24283405]
["bitfinex","ETHUSD",1758295059036,2.24210423,4460.1,4458.7,0.234]
["bitfinex","ETHUSD",1758295059037,2.26949836,4459.1,4458.7,0.234]
["bitfinex","ETHUSD",1758295059221,0.02689239,4459.1,4458.7,0.234]
["bitfinex","ETHUSD",1758295059422,4.053,4460.0,4458.7,0.234]
["bitfinex","ETHUSD",1758295059744,0.02802564,4460.2,4458.8,5.991]
["bitfinex","ETHUSD",1758295059745,2.24255624,4459.2,4458.8,5.991]
["bitfinex","ETHUSD",1758295059951,0.02803256,4459.1,4458.9,0.8565]
["bitfinex","ETHUSD",1758295060155,0.02802627,4460.1,4459.0,0.234]
["bitfinex","ETHUSD",1758295061005,2.24230245,4459.8,4459.0,0.234]
["bitfinex","ETHUSD",1758295061250,2.24236215,4459.6,4459.0,0.234]
["bitfinex","ETHUSD",1758295061459,2.24230534,4459.7,4459.0,0.234]
["bitfinex","ETHUSD",1758295061611,0.02802941,4459.6,4459.1,4.96111928]
["bitfinex","ETHUSD",1758295061812,0.03002502,4460.3,4459.6,2.24233554]
["bitfinex","ETHUSD",1758295062121,0.002,4460.3,4459.7,4.18029096]
["bitfinex","ETHUSD",1758295062317,0.002,4460.3,4459.8,0.234]
["bitfinex","ETHUSD",1758295062530,0.002,4460.3,4459.9,0.2172]
["bitfinex","ETHUSD",1758295063048,0.002,4460.3,4460.0,4.286]
["bitfinex","ETHUSD",1758295063213,0.002,4460.3,4460.0,6.5281422]
["bitfinex","ETHUSD",1758295063413,0.002,4460.3,4460.1,0.2482]
["bitfinex","ETHUSD",1758295064645,0.002,4460.3,4460.2,4.051]
["bitfinex","ETHUSD",1758295064847,0.002,4460.3,4460.2,4.50264]
["bitfinex","ETHUSD",1758295065011,0.002,4460.3,4460.2,4.75084]
["bitfinex","ETHUSD",1758295065216,0.002,4460.3,4460.2,6.99289192]
["bitfinex","ETHUSD",1758295065416,0.002,4460.3,4460.2,4.75084]
["bitfinex","ETHUSD",1758295065811,0.002,4460.3,4460.0,0.2482]
["bitfinex","ETHUSD",1758295066015,0.002,4460.3,4460.0,4.051]
["bitfinex","ETHUSD",1758295066215,2.24400472,4460.3,4460.0,4.051]
["bitfinex","ETHUSD",1758295066531,2.24400472,4460.3,4460.1,0.2482]
["bitfinex","ETHUSD",1758295066839,0.03002502,4460.3,4460.2,0.2482]
["bitfinex","ETHUSD",1758295067234,2.27202667,4460.3,4460.2,0.2482]
["bitfinex","ETHUSD",1758295068149,2.24216443,4460.0,4459.7,1.938]
["bitfinex","ETHUSD",1758295068319,2.24218906,4460.0,4459.8,4.2982]
["bitfinex","ETHUSD",1758295068647,2.24218906,4460.0,4459.9,0.2482]
["bitfinex","ETHUSD",1758295068952,2.24211379,4460.1,4459.9,4.2982]
["bitfinex","ETHUSD",1758295069172,0.03002502,4460.3,4460.0,0.2482]
["bitfinex","ETHUSD",1758295069446,0.002,4460.3,4460.1,4.05]
["bitfinex","ETHUSD",1758295069647,2.24205192,4460.2,4460.1,4.2982]
["bitfinex","ETHUSD",1758295070562,0.03002502,4460.3,4460.1,4.2982]
["bitfinex","ETHUSD",1758295070890,0.03002502,4460.3,4460.2,0.2482]
["bitfinex","ETHUSD",1758295071095,0.002,4460.3,4460.2,0.2482]
["bitfinex","ETHUSD",1758295071249,2.24400165,4460.3,4460.2,0.2482]
["bitfinex","ETHUSD",1758295071782,0.002,4460.3,4460.2,0.2482]
["bitfinex","ETHUSD",1758295072967,0.002,4460.3,4459.7,1.938]
["bitfinex","ETHUSD",1758295073175,0.002,4460.3,4460.2,0.2482]
["bitfinex","ETHUSD",1758295073479,2.24400165,4460.3,4459.8,0.442]
["bitfinex","ETHUSD",1758295073684,0.002,4460.3,4460.2,4.049]
["bitfinex","ETHUSD",1758295073856,0.002,4460.3,4460.2,6.2342]
["bitfinex","ETHUSD",1758295075426,0.002,4460.3,4460.2,6.2332]
["bitfinex","ETHUSD",1758295075721,0.002,4460.3,4460.2,6.86549599]
["bitfinex","ETHUSD",1758295076522,0.002,4460.3,4460.2,9.10754791]
["bitfinex","ETHUSD",1758295078911,0.0012,4460.3,4460.2,9.10754791]
["bitfinex","ETHUSD",1758295079075,0.0012,4460.3,4460.2,5.05954791]
["bitfinex","ETHUSD",1758295079282,0.0012,4460.3,4460.2,9.10654791]
["bitfinex","ETHUSD",1758295080305,0.0012,4460.3,4460.2,1.937]
["bitfinex","ETHUSD",1758295080485,2.24320165,4460.3,4460.2,5.984]
["bitfinex","ETHUSD",1758295080702,2.27122667,4460.3,4460.2,5.984]
["bitfinex","ETHUSD",1758295080899,0.02922502,4460.3,4460.2,5.984]
["bitfinex","ETHUSD",1758295081115,0.0012,4460.3,4460.2,5.984]
["bitfinex","ETHUSD",1758295081416,0.0012,4460.3,4460.2,6.8242]
["bitfinex","ETHUSD",1758295081815,0.0012,4460.3,4460.2,6.5824]
["bitfinex","ETHUSD",1758295081994,0.0012,4460.3,4460.2,5.984]
["bitfinex","ETHUSD",1758295083017,0.0012,4460.3,4460.2,1.937]
["bitfinex","ETHUSD",1758295083221,0.0012,4460.3,4460.2,5.983]
["bitfinex","ETHUSD",1758295083722,2.24324243,4460.3,4460.2,5.983]
["bitfinex","ETHUSD",1758295085125,2.24324243,4460.3,4458.9,6.2988]
["bitfinex","ETHUSD",1758295085126,2.24205192,4460.2,4458.9,6.2988]
["bitfinex","ETHUSD",1758295085329,2.24244201,4459.5,4459.0,5.982]
["bitfinex","ETHUSD",1758295085624,2.24232987,4459.7,4459.1,0.2418]
["bitfinex","ETHUSD",1758295085847,2.24205192,4460.2,4459.1,0.2418]
["bitfinex","ETHUSD",1758295086023,0.02802627,4460.1,4459.1,0.2418]
["bitfinex","ETHUSD",1758295086185,0.0012,4460.3,4459.1,0.2418]
["bitfinex","ETHUSD",1758295086386,2.24229626,4459.8,4459.2,0.91408447]
["bitfinex","ETHUSD",1758295086601,2.24229626,4459.8,4459.3,4.045]
["bitfinex","ETHUSD",1758295086785,2.24240554,4459.5,4459.4,4.045]
["bitfinex","ETHUSD",1758295087226,2.24236313,4459.6,4459.4,4.045]
["bitfinex","ETHUSD",1758295087386,0.0012,4460.3,4459.4,4.045]
["bitfinex","ETHUSD",1758295087591,0.0012,4460.3,4459.5,0.2418]
["bitfinex","ETHUSD",1758295087807,2.24215488,4460.0,4459.5,0.2418]
["bitfinex","ETHUSD",1758295088026,2.24210635,4460.1,4459.6,0.2418]
["bitfinex","ETHUSD",1758295088226,2.24210635,4460.1,4459.7,4.045]
["bitfinex","ETHUSD",1758295088427,0.0012,4460.3,4459.7,4.045]
["bitfinex","ETHUSD",1758295088738,0.0012,4460.3,4459.4,0.4045]
["bitfinex","ETHUSD",1758295089030,2.24213916,4460.1,4459.5,4.045]
["bitfinex","ETHUSD",1758295089215,2.24213916,4460.1,4459.5,4.2868]
["bitfinex","ETHUSD",1758295089527,2.24215832,4460.0,4459.5,4.2868]
["bitfinex","ETHUSD",1758295089759,2.24215832,4460.0,4459.6,0.2418]
["bitfinex","ETHUSD",1758295089974,0.02802564,4460.2,4459.7,0.2418]
["bitfinex","ETHUSD",1758295090127,0.0012,4460.3,4459.8,4.47368]
["bitfinex","ETHUSD",1758295090326,0.002,4460.8,4460.5,2.24186452]
["bitfinex","ETHUSD",1758295090525,0.002,4460.8,4460.6,4.044]
["bitfinex","ETHUSD",1758295090758,0.002,4460.8,4460.7,2.24180061]
["bitfinex","ETHUSD",1758295090957,0.002,4460.8,4460.7,2.48360061]
["bitfinex","ETHUSD",1758295091166,0.002,4460.8,4460.7,6.36054981]
["bitfinex","ETHUSD",1758295091354,0.002,4460.8,4460.7,12.34154981]
["bitfinex","ETHUSD",1758295091766,0.002,4460.8,4460.7,12.43127886]
["bitfinex","ETHUSD",1758295092654,0.002,4460.8,4460.7,28.40225801]
["bitfinex","ETHUSD",1758295093084,0.002,4460.8,4460.7,29.19425801]
["bitfinex","ETHUSD",1758295093397,0.002,4460.8,4460.7,9.17927886]
["bitfinex","ETHUSD",1758295093528,0.002,4460.8,4460.7,13.22227886]
["bitfinex","ETHUSD",1758295094121,0.002,4460.8,4460.7,12.43027886]
["bitfinex","ETHUSD",1758295094459,0.002,4460.8,4460.7,8.38727886]
["bitfinex","ETHUSD",1758295094657,0.002,4460.8,4460.7,12.43027886]
["bitfinex","ETHUSD",1758295094972,0.002,4460.8,4460.7,8.38727886]
["bitfinex","ETHUSD",1758295095173,0.002,4460.8,4460.7,12.43027886]
["bitfinex","ETHUSD",1758295095876,0.002,4460.8,4460.7,12.42927886]
["bitfinex","ETHUSD",1758295096448,0.002,4460.8,4460.7,8.38727886]
["bitfinex","ETHUSD",1758295096663,0.002,4460.8,4460.7,12.42927886]
["bitfinex","ETHUSD",1758295097715,0.002,4460.8,4460.7,13.22127886]
["bitfinex","ETHUSD",1758295098066,0.002,4460.8,4460.7,9.17927886]
["bitfinex","ETHUSD",1758295098249,0.002,4460.8,4460.7,13.22127886]
["bitfinex","ETHUSD",1758295098876,0.01,4461.9,4461.1,2.2415996]
["bitfinex","ETHUSD",1758295099146,0.01,4461.9,4461.1,7.03092672]
["bitfinex","ETHUSD",1758295099503,0.01,4461.9,4461.1,7.25632672]
["bitfinex","ETHUSD",1758295100149,0.01,4461.9,4461.1,11.04832672]
["bitfinex","ETHUSD",1758295100611,0.01,4461.9,4461.2,3.792]
["bitfinex","ETHUSD",1758295100752,0.01,4461.9,4461.5,0.792]
["bitfinex","ETHUSD",1758295100953,0.01,4461.9,4461.8,3.03324792]
["bitfinex","ETHUSD",1758295101175,0.01,4461.9,4461.8,6.28224792]
["bitfinex","ETHUSD",1758295101359,0.01,4461.9,4461.8,6.50764792]
["bitfinex","ETHUSD",1758295101581,0.01,4461.9,4461.8,2.46664792]
["bitfinex","ETHUSD",1758295101755,0.01,4461.9,4461.8,9.50664792]
["bitfinex","ETHUSD",1758295102094,0.01,4461.9,4461.8,11.58891254]
["bitfinex","ETHUSD",1758295103093,0.01,4461.9,4461.8,7.54891254]
["bitfinex","ETHUSD",1758295103307,0.01,4461.9,4461.8,11.58891254]
["bitfinex","ETHUSD",1758295103484,0.0092,4461.9,4461.8,11.58891254]
["bitfinex","ETHUSD",1758295104187,0.0092,4461.9,4461.8,7.54891254]
["bitfinex","ETHUSD",1758295104357,0.0092,4461.9,4461.8,11.58891254]
["bitfinex","ETHUSD",1758295105114,0.01,4462.9,4462.8,2.24074572]
["bitfinex","ETHUSD",1758295105395,0.01,4462.9,4462.8,11.43982029]
["bitfinex","ETHUSD",1758295106068,0.01,4462.9,4462.8,11.66522029]
["bitfinex","ETHUSD",1758295106579,0.01,4462.9,4462.8,5.16007457]
["bitfinex","ETHUSD",1758295106782,0.01,4462.9,4462.8,1.936]
["bitfinex","ETHUSD",1758295107090,0.01,4462.9,4462.8,5.974]
["bitfinex","ETHUSD",1758295108059,0.01,4462.9,4462.8,1.936]
["bitfinex","ETHUSD",1758295108452,0.0112,4462.9,4462.8,5.974]
["bitfinex","ETHUSD",1758295108667,2.24074572,4462.8,4462.7,0.08969083]
["bitfinex","ETHUSD",1758295108898,2.24194572,4462.8,4462.7,6.06369083]
["bitfinex","ETHUSD",1758295109094,2.24194572,4462.8,4462.7,6.06269083]
["bitfinex","ETHUSD",1758295109392,2.24194572,4462.8,4462.7,5.973]
["bitfinex","ETHUSD",1758295110797,0.01,4462.9,4462.7,5.973]
["bitfinex","ETHUSD",1758295111316,0.01,4462.9,4462.3,0.67293468]
["bitfinex","ETHUSD",1758295111317,0.0012,4462.8,4462.3,0.67293468]
["bitfinex","ETHUSD",1758295111461,2.24089635,4462.5,4462.4,1.936]
["bitfinex","ETHUSD",1758295111656,2.24209635,4462.5,4462.4,1.936]
["bitfinex","ETHUSD",1758295111887,2.24094657,4462.4,4462.3,0.08972724]
["bitfinex","ETHUSD",1758295112092,2.24094657,4462.4,4461.4,1.936]
["bitfinex","ETHUSD",1758295112093,2.24099679,4462.3,4461.4,1.936]
["bitfinex","ETHUSD",1758295112272,2.24134839,4461.6,4461.5,4.036]
["bitfinex","ETHUSD",1758295112663,2.24254839,4461.6,4461.5,4.036]
["bitfinex","ETHUSD",1758295112987,2.24139863,4461.5,4461.4,1.936]
["bitfinex","ETHUSD",1758295113297,2.27061611,4461.5,4461.4,1.936]
["bitfinex","ETHUSD",1758295113459,2.27061611,4461.5,4460.3,6.051]
["bitfinex","ETHUSD",1758295113460,2.24182328,4460.7,4460.4,0.6732065]
["bitfinex","ETHUSD",1758295113809,0.0012,4461.1,4460.5,5.972]
["bitfinex","ETHUSD",1758295114303,2.24164985,4461.0,4460.5,5.972]
["bitfinex","ETHUSD",1758295114458,0.02802125,4460.9,4460.5,5.972]
["bitfinex","ETHUSD",1758295114659,2.24179091,4460.8,4460.6,4.036]
["bitfinex","ETHUSD",1758295115101,0.02801811,4461.4,4460.6,4.036]
["bitfinex","ETHUSD",1758295115286,0.02921559,4461.8,4460.6,4.036]
["bitfinex","ETHUSD",1758295115799,0.02921559,4461.8,4460.6,5.30562065]
["bitfinex","ETHUSD",1758295115800,0.02801559,4461.8,4460.6,5.30562065]
["bitfinex","ETHUSD",1758295116097,0.02801371,4462.1,4460.7,0.2254]
["bitfinex","ETHUSD",1758295116301,2.24146954,4461.4,4460.7,0.2254]
["bitfinex","ETHUSD",1758295116593,2.24140619,4461.5,4460.7,2.46719636]
["bitfinex","ETHUSD",1758295116797,0.02801559,4461.8,4460.8,0.9708817]
["bitfinex","ETHUSD",1758295117096,2.24125459,4461.8,4461.0,2.24163986]
["bitfinex","ETHUSD",1758295117299,0.0012,4463.0,4461.1,0.2254]
["bitfinex","ETHUSD",1758295117477,0.02800932,4462.8,4461.2,4.035]
["bitfinex","ETHUSD",1758295117678,2.24113996,4462.1,4461.3,0.2254]
["bitfinex","ETHUSD",1758295117874,0.02920932,4462.8,4461.4,2.36204]
["bitfinex","ETHUSD",1758295118064,2.24128312,4461.8,4461.5,4.035]
["bitfinex","ETHUSD",1758295118399,2.24123323,4461.9,4461.6,4.035]
["bitfinex","ETHUSD",1758295118697,2.2412539,4461.8,4461.6,4.035]
["bitfinex","ETHUSD",1758295119001,2.24129815,4461.7,4461.6,4.035]
["bitfinex","ETHUSD",1758295119503,2.2412598,4461.8,4461.6,4.035]
["bitfinex","ETHUSD",1758295119804,2.24129815,4461.7,4461.6,4.035]
["bitfinex","ETHUSD",1758295120202,0.002,4461.8,4461.6,4.035]
["bitfinex","ETHUSD",1758295120406,0.002,4461.8,4461.6,4.6321]
["bitfinex","ETHUSD",1758295120589,0.002,4461.8,4461.7,0.2254]
["bitfinex","ETHUSD",1758295120904,0.002,4461.8,4461.6,4.035]
["bitfinex","ETHUSD",1758295121107,2.24326132,4461.8,4461.6,4.035]
["bitfinex","ETHUSD",1758295121303,2.24326132,4461.8,4461.4,1.936]
["bitfinex","ETHUSD",1758295121504,0.002,4461.8,4461.5,4.2594]
["bitfinex","ETHUSD",1758295121692,0.002,4461.8,4461.6,0.2254]
["bitfinex","ETHUSD",1758295122190,0.002,4461.8,4461.7,0.2254]
["bitfinex","ETHUSD",1758295122704,0.002,4461.8,4461.7,0.31513147]
["bitfinex","ETHUSD",1758295124372,0.002,4461.8,4461.7,4.12273147]
["bitfinex","ETHUSD",1758295124709,0.002,4461.8,4461.7,4.35873147]
["bitfinex","ETHUSD",1758295125005,0.002,4461.8,4461.7,5.21233859]
["bitfinex","ETHUSD",1758295125186,0.002,4461.8,4461.7,7.45363674]
["bitfinex","ETHUSD",1758295127905,0.002,4461.8,4461.7,10.45363674]
["bitfinex","ETHUSD",1758295128108,0.002,4461.8,4461.7,8.21233859]
["bitfinex","ETHUSD",1758295128310,0.0012,4461.8,4461.7,0.94333859]
["bitfinex","ETHUSD",1758295128607,0.0012,4461.8,4461.7,4.12173147]
["bitfinex","ETHUSD",1758295128806,0.0012,4461.8,4461.7,6.36302962]
["bitfinex","ETHUSD",1758295129014,0.0012,4461.8,4461.7,6.59902962]
["bitfinex","ETHUSD",1758295130877,0.0012,4461.8,4461.7,9.59902962]
["bitfinex","ETHUSD",1758295131096,0.0012,4461.8,4461.7,3.32573147]
["bitfinex","ETHUSD",1758295131293,0.0012,4461.8,4461.7,7.88290462]
["bitfinex","ETHUSD",1758295131730,0.0012,4461.8,4461.7,10.12420277]
["bitfinex","ETHUSD",1758295132301,0.0012,4461.8,4461.7,7.88290462]
["bitfinex","ETHUSD",1758295132507,0.0012,4461.8,4461.7,3.85190462]
["bitfinex","ETHUSD",1758295132703,0.0012,4461.8,4461.7,10.12320277]
["bitfinex","ETHUSD",1758295133343,0.0012,4461.8,4461.7,6.09320277]
["bitfinex","ETHUSD",1758295133500,0.0012,4461.8,4461.7,7.88190462]
["bitfinex","ETHUSD",1758295133902,0.0012,4461.8,4461.7,10.12320277]
["bitfinex","ETHUSD",1758295136632,0.0012,4461.8,4461.7,9.88720277]
["bitfinex","ETHUSD",1758295136833,0.0012,4461.8,4461.7,10.11960277]
["bitfinex","ETHUSD",1758295137940,0.0012,4461.8,4461.7,6.08960277]
["bitfinex","ETHUSD",1758295138140,0.0012,4461.8,4461.7,10.11760277]
["bitfinex","ETHUSD",1758295140034,0.0012,4461.8,4461.7,10.90960277]
["bitfinex","ETHUSD",1758295142042,1e-08,4461.9,4461.8,6.03324792]
["bitfinex","ETHUSD",1758295142274,1e-08,4461.9,4461.8,7.80497275]
["bitfinex","ETHUSD",1758295142442,1e-08,4461.9,4461.8,11.83097275]
["bitfinex","ETHUSD",1758295143807,1e-08,4461.9,4461.8,19.09097275]
["bitfinex","ETHUSD",1758295145734,0.002,4462.3,4462.2,2.24104701]
["bitfinex","ETHUSD",1758295146079,0.002,4462.3,4462.2,15.31604701]
["bitfinex","ETHUSD",1758295146277,0.002,4462.3,4462.2,17.74772345]
["bitfinex","ETHUSD",1758295146478,0.002,4462.3,4462.2,17.83740965]
["bitfinex","ETHUSD",1758295147381,0.002,4462.3,4462.2,19.6703259]
["bitfinex","ETHUSD",1758295147880,0.002,4462.3,4462.2,20.20450897]
["bitfinex","ETHUSD",1758295149190,1e-08,4462.9,4462.5,0.792]
["bitfinex","ETHUSD",1758295149348,1e-08,4462.9,4462.8,6.03274572]
["bitfinex","ETHUSD",1758295149548,1e-08,4462.9,4462.8,10.05574572]
["bitfinex","ETHUSD",1758295149867,1e-08,4462.9,4462.8,12.12106197]
["bitfinex","ETHUSD",1758295150882,1e-08,4462.9,4462.8,8.09806197]
["bitfinex","ETHUSD",1758295151086,1e-08,4462.9,4462.8,13.19226914]
["bitfinex","ETHUSD",1758295151952,1e-08,4462.9,4462.8,9.40266914]
["bitfinex","ETHUSD",1758295152294,1e-08,4462.9,4462.8,9.17026914]
["bitfinex","ETHUSD",1758295152452,1e-08,4462.9,4462.8,13.19226914]
["bitfinex","ETHUSD",1758295152961,1e-08,4462.9,4462.8,13.42466914]
["bitfinex","ETHUSD",1758295153691,0.00040001,4463.3,4463.2,2.2405449]
["bitfinex","ETHUSD",1758295153874,0.00040001,4463.3,4463.2,10.30966081]
["bitfinex","ETHUSD",1758295154207,0.00040001,4463.3,4463.2,12.20017706]
["bitfinex","ETHUSD",1758295154513,0.00040001,4463.3,4463.2,8.26885461]
["bitfinex","ETHUSD",1758295154691,0.00040001,4463.3,4463.2,12.28985461]
["bitfinex","ETHUSD",1758295155056,0.00040001,4463.3,4463.2,12.4033686]
["bitfinex","ETHUSD",1758295156361,0.00040001,4463.3,4463.2,12.6311686]
["bitfinex","ETHUSD",1758295156802,0.00040001,4463.3,4463.2,12.4033686]
["bitfinex","ETHUSD",1758295157454,0.00040001,4463.3,4463.2,8.26885461]
["bitfinex","ETHUSD",1758295157657,0.00040001,4463.3,4463.2,12.28885461]
["bitfinex","ETHUSD",1758295157860,0.00040001,4463.3,4463.2,9.06085461]
["bitfinex","ETHUSD",1758295158062,0.00040001,4463.3,4463.2,8.26885461]
["bitfinex","ETHUSD",1758295158298,0.00160001,4463.3,4463.2,11.2397387]
["bitfinex","ETHUSD",1758295159008,0.00040001,4463.3,4463.2,11.2397387]
["bitfinex","ETHUSD",1758295159893,0.00040001,4463.3,4463.2,12.0317387]
["bitfinex","ETHUSD",1758295160265,0.00040001,4463.3,4463.2,12.2595387]
["bitfinex","ETHUSD",1758295161485,0.00040001,4463.3,4463.2,12.53259866]
["bitfinex","ETHUSD",1758295161685,0.00040001,4463.3,4463.2,13.73695998]
["bitfinex","ETHUSD",1758295162711,0.00040001,4463.3,4463.2,14.27114305]
["bitfinex","ETHUSD",1758295162910,0.002,4463.8,4463.7,3.03229392]
["bitfinex","ETHUSD",1758295162911,1e-08,4463.8,4463.7,3.03229392]
["bitfinex","ETHUSD",1758295163133,1e-08,4463.8,4463.7,27.91466804]
["bitfinex","ETHUSD",1758295163325,1e-08,4463.8,4463.7,29.80518429]
["bitfinex","ETHUSD",1758295163478,1e-08,4463.8,4463.7,32.23226073]
["bitfinex","ETHUSD",1758295165182,1e-08,4463.8,4463.7,28.30491999]
["bitfinex","ETHUSD",1758295165378,1e-08,4463.8,4463.7,32.32091999]
["bitfinex","ETHUSD",1758295165719,1e-08,4463.8,4463.7,12.14674587]
["bitfinex","ETHUSD",1758295166094,1e-08,4463.8,4463.7,16.16274587]
["bitfinex","ETHUSD",1758295166292,1e-08,4463.8,4463.7,12.14674587]
["bitfinex","ETHUSD",1758295166504,1e-08,4463.8,4463.7,16.16274587]
["bitfinex","ETHUSD",1758295167383,1e-08,4463.8,4463.7,32.32091999]
["bitfinex","ETHUSD",1758295168205,1e-08,4463.8,4463.7,32.09311999]
["bitfinex","ETHUSD",1758295168486,1e-08,4463.8,4463.7,32.32091999]
["bitfinex","ETHUSD",1758295169728,1e-08,4463.9,4463.8,6.03224373]
["bitfinex","ETHUSD",1758295169888,1e-08,4463.9,4463.8,8.23152017]
["bitfinex","ETHUSD",1758295170219,1e-08,4463.9,4463.8,14.13603642]
["bitfinex","ETHUSD",1758295170989,1e-08,4463.9,4463.8,10.12203642]
["bitfinex","ETHUSD",1758295171199,1e-08,4463.9,4463.8,14.13503642]
["bitfinex","ETHUSD",1758295171528,1e-08,4463.9,4463.8,10.12203642]
["bitfinex","ETHUSD",1758295171734,1e-08,4463.9,4463.8,14.13503642]
["bitfinex","ETHUSD",1758295173325,0.0012,4465.3,4465.2,2.23953921]
["bitfinex","ETHUSD",1758295173533,0.0012,4465.9,4465.3,3.0]
["bitfinex","ETHUSD",1758295173835,0.0012,4465.9,4465.4,4.012]
["bitfinex","ETHUSD",1758295174034,0.0012,4465.9,4465.5,2.23938804]
["bitfinex","ETHUSD",1758295174240,2.2389922,4466.3,4465.6,6.25133525]
["bitfinex","ETHUSD",1758295174440,0.0012,4465.9,4465.7,4.012]
["bitfinex","ETHUSD",1758295174649,0.0012,4465.8,4465.7,4.012]
["bitfinex","ETHUSD",1758295175297,0.0012,4466.3,4465.7,4.48043842]
["bitfinex","ETHUSD",1758295175541,2.23913595,4466.1,4465.2,4.935]
["bitfinex","ETHUSD",1758295175836,2.23924157,4465.8,4465.3,4.011]
["bitfinex","ETHUSD",1758295176045,0.0012,4465.7,4465.4,3.0]
["bitfinex","ETHUSD",1758295176243,2.24058052,4465.6,4465.5,4.011]
["bitfinex","ETHUSD",1758295176444,0.0012,4465.6,4465.5,4.011]
["bitfinex","ETHUSD",1758295177447,0.0012,4465.6,4465.2,1.935]
["bitfinex","ETHUSD",1758295177650,0.0012,4465.5,4465.3,4.011]
["bitfinex","ETHUSD",1758295177944,2.23938128,4465.6,4465.4,4.01]
["bitfinex","ETHUSD",1758295178145,2.23938128,4465.6,4465.2,1.935]
["bitfinex","ETHUSD",1758295178311,2.23939088,4465.5,4465.3,4.01]
["bitfinex","ETHUSD",1758295178512,0.002,4465.7,4465.3,4.01]
["bitfinex","ETHUSD",1758295178926,2.23943055,4465.5,4465.3,4.01]
["bitfinex","ETHUSD",1758295179339,2.23943055,4465.5,4465.2,1.935]
["bitfinex","ETHUSD",1758295179548,2.24129989,4465.7,4465.3,4.01]
["bitfinex","ETHUSD",1758295179728,2.23939088,4465.5,4465.3,4.01]
["bitfinex","ETHUSD",1758295179929,2.23949118,4465.3,4465.2,1.935]
["bitfinex","ETHUSD",1758295180128,2.23949118,4465.3,4465.2,5.944]
["bitfinex","ETHUSD",1758295180324,2.23949118,4465.3,4464.6,3.67248516]
["bitfinex","ETHUSD",1758295180532,2.23949118,4465.3,4465.2,1.935]
["bitfinex","ETHUSD",1758295180762,0.02799301,4465.4,4464.6,0.67248516]
["bitfinex","ETHUSD",1758295180921,2.23974198,4464.8,4464.6,0.67248516]
["bitfinex","ETHUSD",1758295181120,2.26778954,4464.7,4464.6,0.67248516]
["bitfinex","ETHUSD",1758295181315,2.23999283,4464.3,4464.1,0.01]
["bitfinex","ETHUSD",1758295181515,0.02800053,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1758295181864,0.02800053,4464.2,4464.1,4.019]
["bitfinex","ETHUSD",1758295182041,2.23998929,4464.4,4464.1,4.019]
["bitfinex","ETHUSD",1758295182352,0.02799677,4464.8,4464.1,4.019]
["bitfinex","ETHUSD",1758295182353,0.02799991,4464.3,4464.1,4.019]
["bitfinex","ETHUSD",1758295182652,4.99350724,4465.2,4464.1,4.019]
["bitfinex","ETHUSD",1758295182653,2.240043,4464.2,4464.1,4.019]
["bitfinex","ETHUSD",1758295183448,2.2399996,4464.3,4464.1,4.019]
["bitfinex","ETHUSD",1758295183870,7.23291762,4465.5,4464.1,4.019]
["bitfinex","ETHUSD",1758295183871,2.240043,4464.2,4464.1,4.019]
["bitfinex","ETHUSD",1758295184060,2.23979,4464.8,4464.1,4.019]
["bitfinex","ETHUSD",1758295184265,2.23994686,4464.4,4464.1,4.019]
["bitfinex","ETHUSD",1758295184769,2.24000759,4464.3,4464.1,4.019]
["bitfinex","ETHUSD",1758295184972,0.02799552,4465.0,4464.1,4.019]
["bitfinex","ETHUSD",1758295185177,2.23993877,4464.5,4464.1,4.019]
["bitfinex","ETHUSD",1758295185468,2.23995347,4464.4,4464.1,4.019]
["bitfinex","ETHUSD",1758295185969,2.23988991,4464.6,4464.1,4.019]
["bitfinex","ETHUSD",1758295186553,0.02999113,4465.7,4464.1,4.019]
["bitfinex","ETHUSD",1758295186554,2.23980222,4464.7,4464.1,4.019]
["bitfinex","ETHUSD",1758295186762,2.23979288,4464.7,4464.1,4.019]
["bitfinex","ETHUSD",1758295186957,0.02799301,4465.4,4464.1,4.019]
["bitfinex","ETHUSD",1758295187470,0.02799301,4465.4,4464.2,4.006]
["bitfinex","ETHUSD",1758295187677,0.002,4465.7,4463.7,2.60759673]
["bitfinex","ETHUSD",1758295187678,2.24009387,4464.1,4463.7,2.60759673]
["bitfinex","ETHUSD",1758295187969,2.26809503,4464.1,4464.0,4.006]
["bitfinex","ETHUSD",1758295188171,2.24009387,4464.1,4464.0,4.006]
["bitfinex","ETHUSD",1758295189282,2.24014336,4464.0,4463.7,1.935]
["bitfinex","ETHUSD",1758295189579,2.24014336,4464.0,4463.9,5.89651625]
["bitfinex","ETHUSD",1758295189744,2.26814515,4464.0,4463.9,5.89651625]
["bitfinex","ETHUSD",1758295190286,2.24014336,4464.0,4463.9,5.89651625]
["bitfinex","ETHUSD",1758295190588,2.23975267,4464.8,4463.9,5.89651625]
["bitfinex","ETHUSD",1758295190889,2.24014336,4464.0,4463.9,5.89651625]
["bitfinex","ETHUSD",1758295191184,2.24014336,4464.0,4463.9,5.89551625]
["bitfinex","ETHUSD",1758295191389,2.24014336,4464.0,4463.9,1.89051625]
["bitfinex","ETHUSD",1758295191875,2.24014336,4464.0,4463.9,5.89551625]
["bitfinex","ETHUSD",1758295192258,2.24014336,4464.0,4463.9,1.89051625]
["bitfinex","ETHUSD",1758295192494,2.24014336,4464.0,4463.9,5.89551625]
["bitfinex","ETHUSD",1758295193960,2.24014336,4464.0,4463.9,1.89051625]
["bitfinex","ETHUSD",1758295197503,2.21675889,4464.0,4463.9,1.89051625]
["bitfinex","ETHUSD",1758295197801,2.20507015,4464.0,4463.9,1.89051625]
["bitfinex","ETHUSD",1758295199497,2.20507015,4464.0,4463.9,5.89351625]
["bitfinex","ETHUSD",1758295199801,2.24019355,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1758295200105,6.06019596,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1758295200310,0.792,4463.8,4462.1,0.01]
["bitfinex","ETHUSD",1758295200467,3.03274572,4462.8,4462.1,0.01]
["bitfinex","ETHUSD",1758295200669,6.06075504,4462.8,4462.1,0.01]
["bitfinex","ETHUSD",1758295200908,6.03274572,4462.8,4462.1,0.01]
["bitfinex","ETHUSD",1758295201778,2.24074572,4462.8,4462.1,0.01]
["bitfinex","ETHUSD",1758295201979,2.26875504,4462.8,4462.2,4.001]
["bitfinex","ETHUSD",1758295202310,2.26795504,4462.8,4462.2,4.001]
["bitfinex","ETHUSD",1758295203722,2.24054331,4463.3,4462.7,2.1783]
["bitfinex","ETHUSD",1758295203872,2.24057511,4463.2,4462.8,0.61793]
["bitfinex","ETHUSD",1758295204069,2.2406453,4463.0,4462.9,0.2413]
["bitfinex","ETHUSD",1758295204273,2.24068381,4463.0,4462.9,4.001]
["bitfinex","ETHUSD",1758295204822,2.24074572,4462.8,4462.7,2.60983658]
["bitfinex","ETHUSD",1758295204972,2.24074572,4462.8,4462.7,5.937]
["bitfinex","ETHUSD",1758295206215,2.24074572,4462.8,4461.8,3.0]
["bitfinex","ETHUSD",1758295206216,5.261734,4462.7,4459.8,0.001]
["bitfinex","ETHUSD",1758295206373,2.24215246,4460.0,4459.9,0.46653453]
["bitfinex","ETHUSD",1758295206568,2.24215246,4460.0,4459.8,0.001]
["bitfinex","ETHUSD",1758295206569,5.24220273,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1758295206773,7.19870867,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1758295207081,6.35623671,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1758295207301,10.24147397,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1758295208807,6.23547397,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1758295210205,10.23747397,4459.9,4459.8,0.001]
["bitfinex","ETHUSD",1758295210680,2.24255471,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1758295210876,7.26485788,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1758295211103,7.23682595,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1758295211577,3.23582595,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1758295211907,3.26385788,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1758295214092,6.26385788,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1758295214287,6.23582595,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1758295216145,5.44382595,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1758295216327,9.44582595,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1758295216502,9.44582595,4459.2,4459.1,0.00100001]
["bitfinex","ETHUSD",1758295217942,2.2426553,4459.0,4458.6,0.001]
["bitfinex","ETHUSD",1758295218249,6.47495973,4459.0,4458.6,0.001]
["bitfinex","ETHUSD",1758295218410,6.44692654,4459.0,4458.6,0.001]
["bitfinex","ETHUSD",1758295219696,2.44392654,4459.0,4458.6,0.001]
["bitfinex","ETHUSD",1758295219902,6.47292429,4459.0,4458.6,0.001]
["bitfinex","ETHUSD",1758295220101,6.4448911,4459.0,4458.6,0.001]
["bitfinex","ETHUSD",1758295220514,2.4418911,4459.0,4458.9,0.2278]
["bitfinex","ETHUSD",1758295220841,2.46992429,4459.0,4458.9,0.2278]
["bitfinex","ETHUSD",1758295224505,2.46992429,4459.0,4458.9,0.001]
["bitfinex","ETHUSD",1758295225329,2.46992429,4459.0,4458.9,0.2278]
["bitfinex","ETHUSD",1758295226267,0.1992358,4459.0,4458.9,0.2278]
["bitfinex","ETHUSD",1758295227380,0.1984358,4459.0,4458.9,0.44448]
["bitfinex","ETHUSD",1758295228073,0.1984358,4459.0,4458.9,4.44748]
["bitfinex","ETHUSD",1758295228234,0.11782403,4459.0,4458.9,9.6901856]
["bitfinex","ETHUSD",1758295228435,0.05389886,4459.0,4458.9,10.4821856]
["bitfinex","ETHUSD",1758295228675,0.05389886,4459.0,4458.9,9.6901856]
["bitfinex","ETHUSD",1758295228861,0.05389886,4459.0,4458.9,6.4871856]
["bitfinex","ETHUSD",1758295229055,0.05389886,4459.0,4458.9,10.4891856]
["bitfinex","ETHUSD",1758295229367,2.24220576,4459.9,4459.1,2.24259943]
["bitfinex","ETHUSD",1758295229571,2.24199346,4460.4,4459.3,3.0]
["bitfinex","ETHUSD",1758295229779,0.02802502,4460.3,4459.4,2.24243554]
["bitfinex","ETHUSD",1758295229946,0.02802502,4460.3,4459.5,2.1638]
["bitfinex","ETHUSD",1758295230141,2.24211169,4460.1,4459.5,2.1638]
["bitfinex","ETHUSD",1758295230475,2.24223648,4459.9,4459.6,8.04942973]
["bitfinex","ETHUSD",1758295230680,2.24235357,4459.6,4459.5,1.937]
["bitfinex","ETHUSD",1758295231540,2.24235357,4459.6,4459.5,2.1638]
["bitfinex","ETHUSD",1758295231943,2.24235357,4459.6,4459.5,1.937]
["bitfinex","ETHUSD",1758295232651,2.2426553,4459.0,4458.9,4.003]
["bitfinex","ETHUSD",1758295232846,2.2426553,4459.0,4458.9,4.2298]
["bitfinex","ETHUSD",1758295233474,2.2426553,4459.0,4458.9,0.001]
["bitfinex","ETHUSD",1758295233985,2.36308189,4459.0,4458.9,0.001]
["bitfinex","ETHUSD",1758295234865,0.12042659,4459.0,4458.9,0.2278]
["bitfinex","ETHUSD",1758295235082,2.2426553,4459.0,4458.9,0.2278]
["bitfinex","ETHUSD",1758295235269,2.36308189,4459.0,4458.9,0.2278]
["bitfinex","ETHUSD",1758295236584,2.82694083,4459.0,4458.9,0.2278]
["bitfinex","ETHUSD",1758295236787,0.58428553,4459.0,4458.9,0.2278]
["bitfinex","ETHUSD",1758295236959,0.58428553,4459.0,4458.9,0.84458]
["bitfinex","ETHUSD",1758295236960,0.12042659,4459.0,4458.9,0.84458]
["bitfinex","ETHUSD",1758295237161,0.46385894,4459.5,4458.9,0.84458]
["bitfinex","ETHUSD",1758295237378,0.12111217,4459.4,4459.0,0.2268]
["bitfinex","ETHUSD",1758295237578,0.002,4459.6,4459.0,0.2268]
["bitfinex","ETHUSD",1758295237783,0.12112234,4459.5,4459.1,0.384458]
["bitfinex","ETHUSD",1758295238095,0.002,4459.6,4459.2,4.2278]
["bitfinex","ETHUSD",1758295238468,0.002,4459.6,4459.3,0.2268]
["bitfinex","ETHUSD",1758295238891,0.002,4459.6,4459.4,0.2268]
["bitfinex","ETHUSD",1758295239390,0.002,4459.6,4459.5,0.2268]
["bitfinex","ETHUSD",1758295239592,0.002,4459.6,4459.5,0.64958]
["bitfinex","ETHUSD",1758295240530,0.20374745,4459.6,4459.5,4.2278]
["bitfinex","ETHUSD",1758295243694,0.20374745,4459.6,4459.2,0.2364]
["bitfinex","ETHUSD",1758295243916,2.24435357,4459.6,4459.5,4.0]
["bitfinex","ETHUSD",1758295244234,2.2426553,4459.0,4458.9,0.001]
["bitfinex","ETHUSD",1758295244439,0.20168998,4459.0,4458.9,4.001]
["bitfinex","ETHUSD",1758295244945,0.20168998,4459.0,4458.9,4.2374]
["bitfinex","ETHUSD",1758295245147,0.20168998,4459.0,4458.9,4.85494]
["bitfinex","ETHUSD",1758295245515,2.24436109,4459.6,4458.9,4.85494]
["bitfinex","ETHUSD",1758295245744,0.20172294,4459.5,4458.9,4.85494]
["bitfinex","ETHUSD",1758295245945,0.20172294,4459.4,4458.9,4.85494]
["bitfinex","ETHUSD",1758295246132,0.20172294,4459.3,4459.0,1.0364]
["bitfinex","ETHUSD",1758295246332,0.20172294,4459.2,4459.1,0.801894]
["bitfinex","ETHUSD",1758295246719,2.24246529,4459.4,4459.1,0.801894]
["bitfinex","ETHUSD",1758295247127,0.002,4459.6,4458.9,0.61854]
["bitfinex","ETHUSD",1758295247128,2.24240385,4459.5,4458.9,0.001]
["bitfinex","ETHUSD",1758295247325,2.24250442,4459.3,4459.2,4.0]
["bitfinex","ETHUSD",1758295248263,0.002,4459.6,4459.2,4.0]
["bitfinex","ETHUSD",1758295248431,2.24439467,4459.6,4459.3,0.2364]
["bitfinex","ETHUSD",1758295248633,0.002,4459.6,4459.2,4.0]
["bitfinex","ETHUSD",1758295248854,2.24247831,4459.4,4459.2,4.0]
["bitfinex","ETHUSD",1758295250670,0.002,4459.6,4459.2,4.2364]
["bitfinex","ETHUSD",1758295250828,2.24435717,4459.6,4459.2,4.2364]
["bitfinex","ETHUSD",1758295251255,0.002,4459.6,4459.2,4.2364]
["bitfinex","ETHUSD",1758295251459,0.002,4459.6,4459.3,0.2364]
["bitfinex","ETHUSD",1758295251771,0.0012,4459.6,4459.3,0.2364]
["bitfinex","ETHUSD",1758295251974,2.24240929,4459.5,4459.3,0.2364]
["bitfinex","ETHUSD",1758295252327,0.0012,4459.6,4459.2,4.0]
["bitfinex","ETHUSD",1758295252530,0.0012,4459.6,4459.4,0.2364]
["bitfinex","ETHUSD",1758295252732,0.0012,4459.6,4459.5,3.999]
["bitfinex","ETHUSD",1758295253046,0.0012,4459.6,4459.5,4.2354]
["bitfinex","ETHUSD",1758295253489,2.24355357,4459.6,4459.5,4.2354]
["bitfinex","ETHUSD",1758295253975,0.0012,4459.6,4459.5,4.2354]
["bitfinex","ETHUSD",1758295254529,0.0012,4459.6,4459.5,0.2364]
["bitfinex","ETHUSD",1758295254728,0.0012,4459.6,4459.5,4.2344]
["bitfinex","ETHUSD",1758295254947,0.0012,4459.6,4459.5,4.9414742]
["bitfinex","ETHUSD",1758295255229,0.0012,4459.6,4459.5,7.18387805]
["bitfinex","ETHUSD",1758295255434,0.0012,4459.6,4459.5,10.18387805]
["bitfinex","ETHUSD",1758295256452,0.0012,4459.6,4459.5,10.97587805]
["bitfinex","ETHUSD",1758295256651,0.0012,4459.6,4459.5,11.43225208]
["bitfinex","ETHUSD",1758295257328,0.0012,4459.6,4459.5,12.23225208]
["bitfinex","ETHUSD",1758295257533,1e-08,4460.1,4460.0,3.03415246]
["bitfinex","ETHUSD",1758295257788,1e-08,4460.1,4460.0,12.27156771]
["bitfinex","ETHUSD",1758295257950,1e-08,4460.1,4460.0,8.51096771]
["bitfinex","ETHUSD",1758295258289,1e-08,4460.1,4460.0,13.30796771]
["bitfinex","ETHUSD",1758295258853,1e-08,4460.1,4460.0,26.21697682]
["bitfinex","ETHUSD",1758295259241,1e-08,4460.1,4460.0,9.31096771]
["bitfinex","ETHUSD",1758295259473,1e-08,4460.1,4460.0,13.30796771]
["bitfinex","ETHUSD",1758295259980,1e-08,4460.1,4460.0,9.31096771]
["bitfinex","ETHUSD",1758295260193,1e-08,4460.1,4460.0,13.30696771]
["bitfinex","ETHUSD",1758295262365,0.002,4465.4,4460.0,11.06481525]
["bitfinex","ETHUSD",1758295262539,0.14902418,4463.7,4461.5,3.792]
["bitfinex","ETHUSD",1758295262738,0.01,4463.9,4461.8,0.792]
["bitfinex","ETHUSD",1758295263081,0.01,4463.9,4462.0,5.24114549]
["bitfinex","ETHUSD",1758295263285,0.01,4463.9,4462.7,2.24075575]
["bitfinex","ETHUSD",1758295263445,2.24029478,4463.7,4462.8,8.17274572]
["bitfinex","ETHUSD",1758295263645,0.03800241,4463.9,4462.8,7.04927457]
["bitfinex","ETHUSD",1758295263838,2.24043669,4463.5,4462.8,7.04927457]
["bitfinex","ETHUSD",1758295264144,0.0104,4463.6,4462.8,7.04927457]
["bitfinex","ETHUSD",1758295264355,2.25075465,4463.6,4462.8,1.11727457]
["bitfinex","ETHUSD",1758295264693,0.0104,4463.6,4462.8,10.04927457]
["bitfinex","ETHUSD",1758295264893,2.2781999,4463.9,4462.8,12.29002029]
["bitfinex","ETHUSD",1758295265196,2.2781999,4463.9,4462.8,12.53542029]
["bitfinex","ETHUSD",1758295265197,0.01,4463.9,4462.8,12.53542029]
["bitfinex","ETHUSD",1758295265486,0.01,4463.9,4462.8,12.29002029]
["bitfinex","ETHUSD",1758295265656,2.25019603,4463.9,4462.8,12.28802029]
["bitfinex","ETHUSD",1758295265839,2.240251,4463.8,4462.8,12.28802029]
["bitfinex","ETHUSD",1758295266042,2.240251,4463.8,4462.8,10.04727457]
["bitfinex","ETHUSD",1758295266043,2.24039879,4463.5,4462.8,10.04727457]
["bitfinex","ETHUSD",1758295266275,2.24031381,4463.7,4462.8,10.04727457]
["bitfinex","ETHUSD",1758295266437,2.24041719,4463.5,4462.8,10.04727457]
["bitfinex","ETHUSD",1758295266636,0.0104,4463.8,4462.8,10.04727457]
["bitfinex","ETHUSD",1758295267002,2.27868596,4463.8,4462.8,12.28802029]
["bitfinex","ETHUSD",1758295267270,2.24033797,4463.7,4462.8,12.28802029]
["bitfinex","ETHUSD",1758295267479,0.0104,4463.8,4462.8,10.04727457]
["bitfinex","ETHUSD",1758295267681,2.24045061,4463.4,4462.8,4.11727457]
["bitfinex","ETHUSD",1758295267845,2.24040348,4463.5,4462.8,8.929]
["bitfinex","ETHUSD",1758295268176,2.24040109,4463.5,4462.8,8.929]
["bitfinex","ETHUSD",1758295268476,2.24029344,4463.8,4462.8,11.16974572]
["bitfinex","ETHUSD",1758295268654,2.24031571,4463.7,4462.8,5.24074572]
["bitfinex","ETHUSD",1758295268848,0.03800241,4463.9,4462.8,11.16974572]
["bitfinex","ETHUSD",1758295269063,2.24024793,4463.8,4462.8,5.24074572]
["bitfinex","ETHUSD",1758295269264,0.03800241,4463.9,4462.8,9.6771565]
["bitfinex","ETHUSD",1758295269465,0.0104,4463.7,4462.8,1.936]
["bitfinex","ETHUSD",1758295269679,2.2405554,4463.2,4462.8,5.929]
["bitfinex","ETHUSD",1758295269842,2.24049004,4463.4,4462.8,5.929]
["bitfinex","ETHUSD",1758295270068,2.25069551,4462.9,4462.8,5.929]
["bitfinex","ETHUSD",1758295270243,0.01,4462.9,4462.8,5.928]
["bitfinex","ETHUSD",1758295271680,0.01,4462.9,4462.8,8.16874572]
["bitfinex","ETHUSD",1758295271860,0.01,4462.9,4462.8,12.45510315]
["bitfinex","ETHUSD",1758295272653,0.01,4462.9,4462.8,13.24710315]
["bitfinex","ETHUSD",1758295273077,0.012,4462.9,4462.8,12.45510315]
["bitfinex","ETHUSD",1758295273283,0.012,4462.9,4462.8,13.24710315]
["bitfinex","ETHUSD",1758295274382,0.012,4462.9,4462.8,9.25510315]
["bitfinex","ETHUSD",1758295274546,0.012,4462.9,4462.8,13.24610315]
["bitfinex","ETHUSD",1758295274961,0.012,4462.9,4462.8,6.22235743]
["bitfinex","ETHUSD",1758295275167,0.012,4462.9,4462.8,11.16774572]
["bitfinex","ETHUSD",1758295275360,0.012,4462.9,4462.8,7.97674572]
["bitfinex","ETHUSD",1758295275561,0.012,4462.9,4462.8,11.96774572]
["bitfinex","ETHUSD",1758295275764,0.012,4462.9,4462.8,12.21344572]
["bitfinex","ETHUSD",1758295276553,0.0112,4462.9,4462.8,5.736]
["bitfinex","ETHUSD",1758295276796,0.0112,4462.9,4462.8,9.726]
["bitfinex","ETHUSD",1758295277999,0.0112,4462.9,4462.8,8.926]
["bitfinex","ETHUSD",1758295278354,0.0112,4462.9,4462.8,4.936]
["bitfinex","ETHUSD",1758295278868,0.0112,4462.9,4462.8,8.925]
["bitfinex","ETHUSD",1758295280077,0.0112,4462.9,4462.8,11.16574572]
["bitfinex","ETHUSD",1758295280573,0.0112,4462.9,4462.8,8.925]
["bitfinex","ETHUSD",1758295280759,0.0112,4462.9,4462.8,10.45913483]
["bitfinex","ETHUSD",1758295280955,0.0112,4462.9,4462.8,8.925]
["bitfinex","ETHUSD",1758295281258,0.0112,4462.9,4462.8,1.936]
["bitfinex","ETHUSD",1758295281478,0.0112,4462.9,4462.8,5.924]
["bitfinex","ETHUSD",1758295283181,2.24074572,4462.8,4462.7,0.67276114]
["bitfinex","ETHUSD",1758295283387,2.25114572,4462.8,4462.7,1.936]
["bitfinex","ETHUSD",1758295283796,2.25114572,4462.8,4462.7,5.924]
["bitfinex","ETHUSD",1758295283971,2.25114572,4462.8,4462.7,3.988]
["bitfinex","ETHUSD",1758295284173,2.57391514,4462.8,4462.7,3.988]
["bitfinex","ETHUSD",1758295285110,2.4528682,4462.8,4462.7,3.988]
["bitfinex","ETHUSD",1758295285283,2.24109724,4462.1,4462.0,1.936]
["bitfinex","ETHUSD",1758295285612,2.24109724,4462.1,4462.0,5.924]
["bitfinex","ETHUSD",1758295286108,2.25149724,4462.1,4462.0,5.924]
["bitfinex","ETHUSD",1758295286312,2.24134839,4461.6,4461.5,0.001]
["bitfinex","ETHUSD",1758295286480,2.24134839,4461.6,4461.5,3.988]
["bitfinex","ETHUSD",1758295287377,2.24129609,4461.8,4461.5,3.988]
["bitfinex","ETHUSD",1758295287609,2.24117303,4462.0,4461.5,3.988]
["bitfinex","ETHUSD",1758295287911,2.24121261,4461.9,4461.6,5.923]
["bitfinex","ETHUSD",1758295288079,2.26881025,4462.7,4461.7,0.2457]
["bitfinex","ETHUSD",1758295288415,2.24101108,4462.3,4461.7,0.61697]
["bitfinex","ETHUSD",1758295288710,2.24094657,4462.4,4461.8,3.987]
["bitfinex","ETHUSD",1758295289291,2.24117102,4462.0,4461.6,1.936]
["bitfinex","ETHUSD",1758295289498,0.02801434,4462.0,4461.7,3.987]
["bitfinex","ETHUSD",1758295289814,2.25155972,4462.0,4461.6,1.936]
["bitfinex","ETHUSD",1758295289977,2.24129815,4461.7,4461.6,1.936]
["bitfinex","ETHUSD",1758295290178,2.24129815,4461.7,4461.6,5.922]
["bitfinex","ETHUSD",1758295290379,2.25169815,4461.7,4461.6,5.922]
["bitfinex","ETHUSD",1758295290609,2.25169815,4461.7,4461.5,0.001]
["bitfinex","ETHUSD",1758295290918,2.59241223,4461.6,4461.5,0.001]
["bitfinex","ETHUSD",1758295291088,2.60281223,4461.6,4461.5,0.001]
["bitfinex","ETHUSD",1758295292179,5.60281223,4461.6,4461.5,0.001]
["bitfinex","ETHUSD",1758295292378,5.57479538,4461.6,4461.5,0.001]
["bitfinex","ETHUSD",1758295292885,5.57435029,4461.6,4461.5,0.001]
["bitfinex","ETHUSD",1758295294319,2.24134839,4461.6,4461.5,0.001]
["bitfinex","ETHUSD",1758295294526,2.26936524,4461.6,4461.5,0.001]
["bitfinex","ETHUSD",1758295294892,2.27976524,4461.6,4461.5,0.001]
["bitfinex","ETHUSD",1758295297237,2.2415996,4461.1,4459.0,0.001]
["bitfinex","ETHUSD",1758295297554,10.03492505,4461.0,4459.0,0.001]
["bitfinex","ETHUSD",1758295297840,2.24255471,4459.2,4459.0,0.001]
["bitfinex","ETHUSD",1758295298043,2.27058664,4459.2,4459.0,0.001]
["bitfinex","ETHUSD",1758295299941,0.02803193,4459.2,4459.0,0.001]
["bitfinex","ETHUSD",1758295300099,3.985,4460.1,4459.1,0.2557]
["bitfinex","ETHUSD",1758295300305,0.0280269,4460.0,4459.1,0.2557]
["bitfinex","ETHUSD",1758295300745,2.24255471,4459.2,4459.1,0.2557]
["bitfinex","ETHUSD",1758295301242,2.24175471,4459.2,4459.1,0.2557]
["bitfinex","ETHUSD",1758295301646,2.27054255,4459.3,4459.1,0.2557]
["bitfinex","ETHUSD",1758295301946,0.0094,4460.7,4459.2,0.2457]
["bitfinex","ETHUSD",1758295302148,0.02802313,4460.6,4459.2,2.1827]
["bitfinex","ETHUSD",1758295302308,2.24234792,4459.7,4459.2,1.937]
["bitfinex","ETHUSD",1758295302511,3.0,4460.7,4459.3,0.2457]
["bitfinex","ETHUSD",1758295302733,2.24237538,4459.6,4459.3,0.2457]
["bitfinex","ETHUSD",1758295302919,2.24222575,4459.9,4459.4,0.2457]
["bitfinex","ETHUSD",1758295303123,2.24230518,4459.7,4459.2,1.937]
["bitfinex","ETHUSD",1758295303446,2.24209412,4460.2,4459.3,0.2457]
["bitfinex","ETHUSD",1758295303642,2.24224188,4459.9,4459.3,0.2457]
["bitfinex","ETHUSD",1758295303844,0.02802627,4460.1,4459.3,0.2457]
["bitfinex","ETHUSD",1758295304051,2.242399,4459.6,4459.3,0.2457]
["bitfinex","ETHUSD",1758295304558,2.24236412,4459.6,4459.4,0.2422]
["bitfinex","ETHUSD",1758295304721,2.24250442,4459.3,4459.2,1.937]
["bitfinex","ETHUSD",1758295304923,2.24255471,4459.2,4459.1,0.01]
["bitfinex","ETHUSD",1758295305260,2.27058664,4459.2,4459.1,0.01]
["bitfinex","ETHUSD",1758295307409,2.242605,4459.1,4459.0,1e-08]
["bitfinex","ETHUSD",1758295307613,5.252005,4459.1,4459.0,1e-08]
["bitfinex","ETHUSD",1758295311348,5.242605,4459.1,4459.0,1e-08]
["bitfinex","ETHUSD",1758295311552,2.242605,4459.1,4459.0,1e-08]
["bitfinex","ETHUSD",1758295311737,2.27063756,4459.1,4459.0,1e-08]
["bitfinex","ETHUSD",1758295312751,2.27263756,4459.1,4459.0,1e-08]
["bitfinex","ETHUSD",1758295314040,0.002,4459.1,4459.0,0.24220001]
["bitfinex","ETHUSD",1758295314849,2.244605,4459.1,4459.0,0.24220001]
["bitfinex","ETHUSD",1758295315053,0.002,4459.1,4459.0,0.24220001]
["bitfinex","ETHUSD",1758295316834,0.002,4459.1,4459.0,2.48485531]
["bitfinex","ETHUSD",1758295317030,0.002,4459.1,4459.0,6.23611979]
["bitfinex","ETHUSD",1758295317230,0.002,4459.1,4459.0,6.3259008]
["bitfinex","ETHUSD",1758295317634,0.002,4459.1,4459.0,7.1179008]
["bitfinex","ETHUSD",1758295318325,0.002,4459.1,4459.0,11.8999008]
["bitfinex","ETHUSD",1758295320254,0.002,4459.1,4459.0,12.34901495]
["bitfinex","ETHUSD",1758295320823,0.002,4459.1,4459.0,8.36701495]
["bitfinex","ETHUSD",1758295321026,0.002,4459.1,4459.0,7.1259008]
["bitfinex","ETHUSD",1758295321247,0.002,4459.1,4459.0,11.1069008]
["bitfinex","ETHUSD",1758295322262,0.002,4459.1,4459.0,6.3259008]
["bitfinex","ETHUSD",1758295322424,0.002,4459.1,4459.0,10.3069008]
["bitfinex","ETHUSD",1758295322621,0.002,4459.1,4459.0,0.33198102]
["bitfinex","ETHUSD",1758295322848,0.002,4459.1,4459.0,6.00778102]
["bitfinex","ETHUSD",1758295323023,0.002,4459.1,4459.0,6.24548102]
["bitfinex","ETHUSD",1758295323225,0.002,4459.1,4459.0,8.48813632]
["bitfinex","ETHUSD",1758295323649,0.002,4459.1,4459.0,11.48813632]
["bitfinex","ETHUSD",1758295323858,0.002,4459.1,4459.0,14.25892262]
["bitfinex","ETHUSD",1758295324178,0.002,4459.1,4459.0,15.05892262]
["bitfinex","ETHUSD",1758295324540,0.002,4459.1,4459.0,14.26592262]
["bitfinex","ETHUSD",1758295324868,0.002,4459.1,4459.0,13.46592262]
["bitfinex","ETHUSD",1758295325071,0.002,4459.1,4459.0,6.00678102]
["bitfinex","ETHUSD",1758295325763,0.002,4459.1,4459.0,5.91700001]
["bitfinex","ETHUSD",1758295325967,0.0012,4459.1,4459.0,5.91700001]
["bitfinex","ETHUSD",1758295327668,0.0012,4459.1,4459.0,1.93700001]
["bitfinex","ETHUSD",1758295327857,0.0012,4459.1,4459.0,5.91700001]
["bitfinex","ETHUSD",1758295328642,0.0012,4459.1,4459.0,6.15470001]
["bitfinex","ETHUSD",1758295328952,0.0012,4459.1,4459.0,6.83760985]
["bitfinex","ETHUSD",1758295329156,0.0012,4459.1,4459.0,1e-08]
["bitfinex","ETHUSD",1758295329157,2.243805,4459.1,4459.0,1e-08]
["bitfinex","ETHUSD",1758295329360,2.57614864,4459.1,4459.0,1e-08]
["bitfinex","ETHUSD",1758295330457,6.83312547,4459.1,4459.0,1e-08]
["bitfinex","ETHUSD",1758295331252,6.36814864,4459.1,4459.0,1e-08]
["bitfinex","ETHUSD",1758295331950,5.57614864,4459.1,4459.0,1e-08]
["bitfinex","ETHUSD",1758295332138,2.57614864,4459.1,4459.0,1e-08]
["bitfinex","ETHUSD",1758295332338,2.5947812,4459.1,4459.0,1e-08]
["bitfinex","ETHUSD",1758295332650,2.6041812,4459.1,4459.0,1e-08]
["bitfinex","ETHUSD",1758295333738,2.56674864,4459.1,4459.0,1e-08]
["bitfinex","ETHUSD",1758295333951,2.57614864,4459.1,4459.0,1e-08]
["bitfinex","ETHUSD",1758295334287,2.57614864,4459.1,4459.0,0.01000001]
["bitfinex","ETHUSD",1758295334961,6.36814864,4459.1,4459.0,1e-08]
["bitfinex","ETHUSD",1758295335365,16.59414864,4459.1,4459.0,1e-08]
["bitfinex","ETHUSD",1758295335541,17.85075771,4459.1,4459.0,1e-08]
["bitfinex","ETHUSD",1758295335741,2.2428565,4458.6,4458.5,1e-08]
["bitfinex","ETHUSD",1758295336042,2.59383584,4458.6,4458.5,1e-08]
["bitfinex","ETHUSD",1758295336249,2.2708922,4458.6,4458.5,1e-08]
["bitfinex","ETHUSD",1758295337546,0.0280357,4458.6,4458.5,1e-08]
["bitfinex","ETHUSD",1758295337742,2.2428565,4458.6,4458.5,1e-08]
["bitfinex","ETHUSD",1758295337977,2.2708922,4458.6,4458.5,1e-08]
["bitfinex","ETHUSD",1758295339684,2.2428565,4458.6,4458.5,1e-08]
["bitfinex","ETHUSD",1758295340411,3.0012,4459.1,4458.5,1e-08]
["bitfinex","ETHUSD",1758295340565,2.27184742,4459.1,4458.5,0.22590001]
["bitfinex","ETHUSD",1758295340771,2.2428565,4458.6,4458.5,1e-08]
["bitfinex","ETHUSD",1758295340969,9.2198565,4458.6,4458.5,1e-08]
["bitfinex","ETHUSD",1758295341278,9.55172637,4458.6,4458.5,1e-08]
["bitfinex","ETHUSD",1758295341465,9.2292565,4458.6,4458.5,1e-08]
["bitfinex","ETHUSD",1758295341802,5.2428565,4458.6,4458.5,1e-08]
["bitfinex","ETHUSD",1758295342104,5.2522565,4458.6,4458.5,1e-08]
["bitfinex","ETHUSD",1758295343404,6.0442565,4458.6,4458.5,1e-08]
["bitfinex","ETHUSD",1758295344167,0.792,4458.0,4457.1,0.01]
["bitfinex","ETHUSD",1758295344399,4.0050401,4457.9,4457.1,0.01]
["bitfinex","ETHUSD",1758295344602,2.24356097,4457.2,4457.1,0.01]
["bitfinex","ETHUSD",1758295344906,2.27160548,4457.2,4457.1,0.01]
["bitfinex","ETHUSD",1758295345718,2.27160548,4457.2,4457.1,0.2359]
["bitfinex","ETHUSD",1758295345916,2.24356097,4457.2,4457.1,0.01]
["bitfinex","ETHUSD",1758295346125,2.27160548,4457.2,4457.1,0.01]
["bitfinex","ETHUSD",1758295346321,2.27160548,4457.2,4456.6,0.71359026]
["bitfinex","ETHUSD",1758295346322,0.792,4457.1,4456.6,0.71359026]
["bitfinex","ETHUSD",1758295346627,2.24381268,4456.7,4456.6,0.71359026]
["bitfinex","ETHUSD",1758295346927,2.27186033,4456.7,4456.6,0.71359026]
["bitfinex","ETHUSD",1758295347222,2.24381268,4456.7,4456.6,0.71359026]
["bitfinex","ETHUSD",1758295348183,0.02804702,4456.8,4456.1,0.01]
["bitfinex","ETHUSD",1758295348484,2.24406444,4456.2,4456.1,0.01]
["bitfinex","ETHUSD",1758295348681,2.27211524,4456.2,4456.1,0.01]
["bitfinex","ETHUSD",1758295354025,2.27131524,4456.2,4456.1,0.01]
["bitfinex","ETHUSD",1758295356732,2.24406444,4456.2,4456.1,0.2359]
["bitfinex","ETHUSD",1758295357043,3.0,4457.2,4456.1,0.2359]
["bitfinex","ETHUSD",1758295357044,2.2439696,4456.4,4456.1,0.2359]
["bitfinex","ETHUSD",1758295357201,2.24392807,4456.5,4456.1,0.2359]
["bitfinex","ETHUSD",1758295357534,2.24406444,4456.2,4456.1,0.01]
["bitfinex","ETHUSD",1758295358194,2.27211524,4456.2,4456.1,0.01]
["bitfinex","ETHUSD",1758295359408,2.27211524,4456.2,4456.1,0.2359]
["bitfinex","ETHUSD",1758295360151,0.8014,4457.8,4456.1,0.2359]
["bitfinex","ETHUSD",1758295360347,2.24391806,4456.5,4456.1,0.2359]
["bitfinex","ETHUSD",1758295360556,2.24387299,4456.6,4456.1,0.2359]
["bitfinex","ETHUSD",1758295360710,0.02804891,4456.5,4456.1,0.2359]
["bitfinex","ETHUSD",1758295360916,0.02804828,4456.6,4456.1,0.2359]
["bitfinex","ETHUSD",1758295361116,2.2439445,4456.5,4456.1,0.2359]
["bitfinex","ETHUSD",1758295361315,0.02804828,4456.6,4456.1,0.2359]
["bitfinex","ETHUSD",1758295361614,2.24400427,4456.4,4456.1,0.01]
["bitfinex","ETHUSD",1758295361834,2.24359641,4457.2,4456.2,0.2259]
["bitfinex","ETHUSD",1758295362019,2.24391338,4456.5,4456.2,0.2259]
["bitfinex","ETHUSD",1758295362222,2.2438644,4456.6,4456.2,0.2259]
["bitfinex","ETHUSD",1758295362451,0.02804702,4456.8,4456.2,0.2259]
["bitfinex","ETHUSD",1758295362822,0.02804262,4457.5,4456.3,1.939]
["bitfinex","ETHUSD",1758295363010,2.24370069,4457.0,4456.4,0.2259]
["bitfinex","ETHUSD",1758295363216,0.02804639,4456.9,4456.4,0.2259]
["bitfinex","ETHUSD",1758295363550,2.24369447,4457.0,4456.5,0.2329]
["bitfinex","ETHUSD",1758295363551,2.24369837,4457.0,4456.5,0.2329]
["bitfinex","ETHUSD",1758295363911,0.02804451,4457.2,4456.5,0.2329]
["bitfinex","ETHUSD",1758295364118,2.24361131,4457.1,4456.5,0.2329]
["bitfinex","ETHUSD",1758295364318,0.02804577,4457.0,4456.5,0.2329]
["bitfinex","ETHUSD",1758295364641,0.02804577,4457.0,4456.3,2.5315]
["bitfinex","ETHUSD",1758295364642,2.24367422,4457.0,4456.6,0.2329]
["bitfinex","ETHUSD",1758295364953,2.24367422,4457.0,4456.3,2.5315]
["bitfinex","ETHUSD",1758295364954,0.02804639,4456.9,4456.7,0.2329]
["bitfinex","ETHUSD",1758295365660,2.24376671,4456.8,4456.3,1.939]
["bitfinex","ETHUSD",1758295365835,2.2717835,4456.9,4456.5,3.976]
["bitfinex","ETHUSD",1758295366024,2.24386303,4456.6,4456.5,3.976]
["bitfinex","ETHUSD",1758295366666,2.24391338,4456.5,4456.4,3.976]
["bitfinex","ETHUSD",1758295367650,2.24387906,4456.6,4456.4,3.976]
["bitfinex","ETHUSD",1758295367873,2.24386715,4456.6,4456.5,0.2329]
["bitfinex","ETHUSD",1758295368673,2.27186219,4456.7,4456.5,0.2329]
["bitfinex","ETHUSD",1758295368845,0.02804765,4456.7,4456.6,0.2329]
["bitfinex","ETHUSD",1758295369049,2.24367809,4457.0,4456.6,0.2329]
["bitfinex","ETHUSD",1758295369242,0.02804639,4456.9,4456.3,5.915]
["bitfinex","ETHUSD",1758295369440,2.24386654,4456.6,4456.3,5.915]
["bitfinex","ETHUSD",1758295369643,0.002,4457.1,4456.3,5.915]
["bitfinex","ETHUSD",1758295369644,2.24385305,4456.7,4456.3,5.915]
["bitfinex","ETHUSD",1758295369842,0.03004514,4457.1,4456.4,0.2329]
["bitfinex","ETHUSD",1758295370166,2.24386147,4456.7,4456.4,0.2329]
["bitfinex","ETHUSD",1758295370364,2.24386147,4456.7,4456.3,5.915]
["bitfinex","ETHUSD",1758295370365,0.03004514,4457.1,4456.5,0.2329]
["bitfinex","ETHUSD",1758295370684,0.002,4457.1,4456.5,0.2329]
["bitfinex","ETHUSD",1758295371081,0.002,4457.1,4456.6,3.975]
["bitfinex","ETHUSD",1758295371280,2.24381268,4456.7,4456.6,3.975]
["bitfinex","ETHUSD",1758295371979,2.24386303,4456.6,4456.5,3.975]
["bitfinex","ETHUSD",1758295372481,2.24386303,4456.6,4456.5,4.2079]
["bitfinex","ETHUSD",1758295372975,0.02804765,4456.7,4456.5,0.2329]
["bitfinex","ETHUSD",1758295373152,2.24386303,4456.6,4456.5,4.2079]
["bitfinex","ETHUSD",1758295373979,2.24386303,4456.6,4456.5,3.975]
["bitfinex","ETHUSD",1758295374380,2.24386303,4456.6,4456.1,0.011]
["bitfinex","ETHUSD",1758295374677,2.24406444,4456.2,4456.1,0.011]
["bitfinex","ETHUSD",1758295374876,2.27211524,4456.2,4456.1,0.011]
["bitfinex","ETHUSD",1758295375558,2.27131524,4456.2,4456.1,0.011]
["bitfinex","ETHUSD",1758295377187,2.6042158,4456.2,4456.1,0.011]
["bitfinex","ETHUSD",1758295377385,2.5948158,4456.2,4456.1,0.011]
["bitfinex","ETHUSD",1758295379491,2.39262795,4456.2,4456.1,0.011]
["bitfinex","ETHUSD",1758295379869,2.39258254,4456.2,4456.1,0.011]
["bitfinex","ETHUSD",1758295380373,2.27131524,4456.2,4456.1,0.011]
["bitfinex","ETHUSD",1758295380966,2.39258106,4456.2,4456.1,0.011]
["bitfinex","ETHUSD",1758295381166,2.27131524,4456.2,4456.1,0.011]
["bitfinex","ETHUSD",1758295382493,2.40196763,4456.2,4456.1,0.011]
["bitfinex","ETHUSD",1758295382793,2.39256763,4456.2,4456.1,0.011]
["bitfinex","ETHUSD",1758295383790,13.40799662,4456.2,4456.1,1e-08]
["bitfinex","ETHUSD",1758295384132,3.0,4455.7,4453.2,0.15675706]
["bitfinex","ETHUSD",1758295384270,2.24507206,4454.2,4452.1,4.05481943]
["bitfinex","ETHUSD",1758295384475,6.24613546,4454.2,4452.6,0.2496]
["bitfinex","ETHUSD",1758295384666,2.24557621,4453.2,4452.1,4.05481943]
["bitfinex","ETHUSD",1758295384992,2.27364591,4453.2,4452.4,0.2496]
["bitfinex","ETHUSD",1758295385315,2.27364591,4453.2,4452.1,4.05481943]
["bitfinex","ETHUSD",1758295385316,2.358,4453.0,4452.1,2.11581943]
["bitfinex","ETHUSD",1758295385488,4.79307159,4452.9,4452.1,2.11581943]
["bitfinex","ETHUSD",1758295385686,2.24608058,4452.2,4452.1,2.11581943]
["bitfinex","ETHUSD",1758295386232,6.21908058,4452.2,4452.1,2.11581943]
["bitfinex","ETHUSD",1758295386368,2.24608058,4452.2,4452.1,2.11581943]
["bitfinex","ETHUSD",1758295386572,6.24715658,4452.2,4452.1,2.11581943]
["bitfinex","ETHUSD",1758295386807,0.63239051,4453.4,4452.1,2.11581943]
["bitfinex","ETHUSD",1758295386993,0.0280697,4453.2,4452.2,0.2496]
["bitfinex","ETHUSD",1758295387193,2.24567707,4453.0,4452.2,0.2496]
["bitfinex","ETHUSD",1758295387392,0.02807159,4452.9,4452.2,4.2226]
["bitfinex","ETHUSD",1758295387598,2.27360678,4453.3,4452.3,1.2100604]
["bitfinex","ETHUSD",1758295387906,0.02806907,4453.3,4452.4,0.2496]
["bitfinex","ETHUSD",1758295388073,0.63239051,4453.4,4452.4,0.2496]
["bitfinex","ETHUSD",1758295388472,2.24497126,4454.4,4453.0,2.24563011]
["bitfinex","ETHUSD",1758295388726,0.02806277,4454.3,4453.1,6.38616301]
["bitfinex","ETHUSD",1758295388875,2.24512819,4454.1,4453.2,1.939]
["bitfinex","ETHUSD",1758295389219,0.02806466,4454.0,4453.2,1.939]
["bitfinex","ETHUSD",1758295389375,2.27304843,4454.4,4453.3,0.2496]
["bitfinex","ETHUSD",1758295389568,2.24519355,4454.0,4453.3,0.2496]
["bitfinex","ETHUSD",1758295389767,0.02806214,4454.4,4453.3,0.2496]
["bitfinex","ETHUSD",1758295389768,0.02806529,4453.9,4453.4,3.974]
["bitfinex","ETHUSD",1758295390004,0.02806529,4453.9,4453.3,0.46846]
["bitfinex","ETHUSD",1758295390005,2.24500083,4454.4,4453.5,0.2496]
["bitfinex","ETHUSD",1758295390171,0.02806277,4454.3,4453.5,0.2496]
["bitfinex","ETHUSD",1758295390367,2.24497253,4454.4,4453.5,0.2496]
["bitfinex","ETHUSD",1758295390596,0.02806277,4454.3,4453.5,0.2496]
["bitfinex","ETHUSD",1758295390812,2.24477134,4454.8,4453.8,2.24526706]
["bitfinex","ETHUSD",1758295391011,0.02806088,4454.6,4452.9,3.974]
["bitfinex","ETHUSD",1758295391173,0.03746088,4454.6,4452.9,3.974]
["bitfinex","ETHUSD",1758295391503,0.02806088,4454.6,4453.0,0.2496]
["bitfinex","ETHUSD",1758295391705,0.792,4454.5,4452.7,1.939]
["bitfinex","ETHUSD",1758295391909,2.24587805,4452.7,4452.3,2.1886]
["bitfinex","ETHUSD",1758295392111,0.02807348,4452.6,4452.4,4.2296]
["bitfinex","ETHUSD",1758295392297,0.02806529,4453.9,4452.5,0.2496]
["bitfinex","ETHUSD",1758295392499,0.0094,4453.7,4452.1,2.11681943]
["bitfinex","ETHUSD",1758295392808,2.24608058,4452.2,4452.1,2.11681943]
["bitfinex","ETHUSD",1758295394293,2.27415658,4452.2,4452.1,2.11681943]
["bitfinex","ETHUSD",1758295394490,2.24608058,4452.2,4452.1,2.35321943]
["bitfinex","ETHUSD",1758295395104,2.24602661,4452.4,4452.1,2.11681943]
["bitfinex","ETHUSD",1758295395283,0.02807537,4452.3,4452.1,2.11681943]
["bitfinex","ETHUSD",1758295395483,2.24608058,4452.2,4452.1,2.11681943]
["bitfinex","ETHUSD",1758295395920,2.24608058,4452.2,4452.1,2.35321943]
["bitfinex","ETHUSD",1758295396219,2.24608058,4452.2,4452.1,6.32921943]
["bitfinex","ETHUSD",1758295396513,2.24608058,4452.2,4452.1,6.09181943]
["bitfinex","ETHUSD",1758295396722,2.24608058,4452.2,4452.1,6.09281943]
["bitfinex","ETHUSD",1758295397114,0.02807222,4452.8,4452.1,6.32921943]
["bitfinex","ETHUSD",1758295397489,2.24608058,4452.2,4452.1,2.11681943]
["bitfinex","ETHUSD",1758295397693,2.24603562,4452.3,4452.1,6.09181943]
["bitfinex","ETHUSD",1758295398034,0.02807222,4452.8,4452.2,0.2364]
["bitfinex","ETHUSD",1758295398250,0.02806907,4453.3,4452.2,0.2364]
["bitfinex","ETHUSD",1758295398450,0.02806907,4453.3,4452.1,2.11681943]
["bitfinex","ETHUSD",1758295398451,2.24608058,4452.2,4452.1,2.11681943]
["bitfinex","ETHUSD",1758295398606,2.24608058,4452.2,4452.1,6.09181943]
["bitfinex","ETHUSD",1758295398947,2.24608058,4452.2,4452.1,2.11681943]
["bitfinex","ETHUSD",1758295400300,2.24528058,4452.2,4452.1,2.11681943]
["bitfinex","ETHUSD",1758295400527,0.02807537,4452.3,4452.1,2.11681943]
["bitfinex","ETHUSD",1758295400710,2.24603014,4452.3,4452.2,3.975]
["bitfinex","ETHUSD",1758295400914,2.24608058,4452.2,4452.1,2.11681943]
["bitfinex","ETHUSD",1758295401915,2.27415658,4452.2,4452.1,2.11681943]
["bitfinex","ETHUSD",1758295402401,0.02807537,4452.3,4452.1,2.11681943]
["bitfinex","ETHUSD",1758295402601,2.24577793,4452.8,4452.2,0.2364]
["bitfinex","ETHUSD",1758295402806,2.24603014,4452.3,4452.2,0.2364]
["bitfinex","ETHUSD",1758295403103,3.975,4453.4,4452.1,2.11681943]
["bitfinex","ETHUSD",1758295403104,2.24608058,4452.2,4452.1,2.11681943]
["bitfinex","ETHUSD",1758295403636,2.24608058,4452.2,4452.1,6.09181943]
["bitfinex","ETHUSD",1758295404142,2.24608058,4452.2,4452.1,6.32821943]
["bitfinex","ETHUSD",1758295404363,0.02807537,4452.3,4452.1,6.32821943]
["bitfinex","ETHUSD",1758295404564,2.24608058,4452.2,4452.1,6.09181943]
["bitfinex","ETHUSD",1758295404850,0.0280697,4453.2,4452.1,6.09181943]
["bitfinex","ETHUSD",1758295405020,2.24562664,4453.1,4452.1,6.09181943]
["bitfinex","ETHUSD",1758295405223,2.24606824,4452.3,4452.2,0.2364]
["bitfinex","ETHUSD",1758295405536,0.02807159,4452.9,4452.2,0.2364]
["bitfinex","ETHUSD",1758295405908,2.24601947,4452.4,4452.2,0.2364]
["bitfinex","ETHUSD",1758295406110,0.02807537,4452.3,4452.1,6.09181943]
["bitfinex","ETHUSD",1758295406454,2.24598142,4452.4,4452.1,6.09181943]
["bitfinex","ETHUSD",1758295406656,0.22878332,4452.9,4452.1,6.09181943]
["bitfinex","ETHUSD",1758295406657,0.02807159,4452.9,4452.1,6.09181943]
["bitfinex","ETHUSD",1758295406947,0.45691706,4454.2,4452.2,1.1722004]
["bitfinex","ETHUSD",1758295406948,2.24552578,4453.3,4452.2,1.1722004]
["bitfinex","ETHUSD",1758295407150,2.2456694,4453.1,4452.3,0.2364]
["bitfinex","ETHUSD",1758295407350,0.02807096,4453.0,4452.5,2.24592925]
["bitfinex","ETHUSD",1758295407652,2.24578022,4452.8,4452.6,2.1764]
["bitfinex","ETHUSD",1758295407833,0.02807285,4452.7,4452.6,5.915]
["bitfinex","ETHUSD",1758295408011,2.24557621,4453.2,4452.6,5.915]
["bitfinex","ETHUSD",1758295408012,2.24569151,4453.0,4452.6,5.915]
["bitfinex","ETHUSD",1758295408207,0.02807159,4452.9,4452.6,5.915]
["bitfinex","ETHUSD",1758295408415,0.02807159,4452.9,4452.7,0.2364]
["bitfinex","ETHUSD",1758295408923,0.002,4453.1,4452.8,0.2364]
["bitfinex","ETHUSD",1758295409124,0.002,4453.1,4452.9,4.2114]
["bitfinex","ETHUSD",1758295409628,2.44873593,4453.1,4453.0,4.2114]
["bitfinex","ETHUSD",1758295409834,2.24766278,4453.1,4453.0,4.2114]
["bitfinex","ETHUSD",1758295410151,0.24067909,4453.1,4452.1,2.11681943]
["bitfinex","ETHUSD",1758295410320,2.24596011,4452.5,4452.2,3.975]
["bitfinex","ETHUSD",1758295410519,2.24608058,4452.2,4452.1,2.11681943]
["bitfinex","ETHUSD",1758295410709,2.47536534,4452.2,4452.1,6.09181943]
["bitfinex","ETHUSD",1758295411145,2.47536534,4452.2,4452.1,2.11681943]
["bitfinex","ETHUSD",1758295411303,2.47536534,4452.2,4452.1,6.09181943]
["bitfinex","ETHUSD",1758295411641,2.47536534,4452.2,4452.1,2.11681943]
["bitfinex","ETHUSD",1758295412442,2.47536534,4452.2,4450.8,0.92466444]
["bitfinex","ETHUSD",1758295412443,2.47536534,4452.2,4450.1,0.2364]
["bitfinex","ETHUSD",1758295412444,2.24658741,4451.2,4450.1,0.2364]
["bitfinex","ETHUSD",1758295412640,2.24658741,4451.2,4450.2,2.24709001]
["bitfinex","ETHUSD",1758295412641,0.2292917,4451.1,4450.2,2.24709001]
["bitfinex","ETHUSD",1758295412821,0.20120876,4451.0,4450.3,5.915]
["bitfinex","ETHUSD",1758295413142,2.27472387,4451.1,4450.2,0.54053824]
["bitfinex","ETHUSD",1758295413442,2.44822566,4451.0,4450.3,5.915]
["bitfinex","ETHUSD",1758295413746,0.20153866,4450.9,4450.4,5.915]
["bitfinex","ETHUSD",1758295414040,0.49272139,4451.2,4450.2,0.54053824]
["bitfinex","ETHUSD",1758295414041,0.20153866,4450.8,4450.2,0.54053824]
["bitfinex","ETHUSD",1758295414243,0.20153866,4450.7,4450.3,5.915]
["bitfinex","ETHUSD",1758295414408,3.975,4451.9,4449.2,10.04813539]
["bitfinex","ETHUSD",1758295414409,0.20172445,4450.6,4449.2,7.8005828]
["bitfinex","ETHUSD",1758295414608,2.24701232,4450.4,4449.3,5.905]
["bitfinex","ETHUSD",1758295414808,0.01,4449.9,4449.8,0.67477067]
["bitfinex","ETHUSD",1758295415015,2.48701651,4449.9,4449.8,0.67477067]
["bitfinex","ETHUSD",1758295415341,0.792,4449.8,4447.6,0.2364]
["bitfinex","ETHUSD",1758295415544,2.24769733,4449.0,4448.0,2.9232167]
["bitfinex","ETHUSD",1758295415842,0.20168449,4448.9,4448.0,0.67501587]
["bitfinex","ETHUSD",1758295416045,0.46444297,4449.5,4448.1,3.533]
["bitfinex","ETHUSD",1758295416248,0.46444297,4449.5,4448.0,0.67501587]
["bitfinex","ETHUSD",1758295416249,0.2013676,4449.4,4448.2,3.533]
["bitfinex","ETHUSD",1758295416423,0.228197,4449.3,4448.2,0.42080159]
["bitfinex","ETHUSD",1758295416769,0.2013676,4449.2,4448.3,3.975]
["bitfinex","ETHUSD",1758295416917,0.2013676,4449.1,4448.2,0.42080159]
["bitfinex","ETHUSD",1758295417117,0.01,4449.9,4448.2,0.42080159]
["bitfinex","ETHUSD",1758295417118,0.2013676,4449.0,4448.2,0.42080159]
["bitfinex","ETHUSD",1758295417341,0.2013676,4448.9,4448.3,3.975]
["bitfinex","ETHUSD",1758295417657,0.20107016,4448.8,4448.0,0.67501587]
["bitfinex","ETHUSD",1758295417841,0.20107016,4448.7,4448.1,3.976]
["bitfinex","ETHUSD",1758295418158,0.20106098,4448.6,4448.1,2.24814015]
["bitfinex","ETHUSD",1758295418329,0.22900403,4448.5,4448.0,0.67501587]
["bitfinex","ETHUSD",1758295418653,0.792,4448.1,4448.0,0.67501587]
["bitfinex","ETHUSD",1758295418816,0.20090468,4448.1,4447.1,0.01]
["bitfinex","ETHUSD",1758295419024,0.22900719,4448.0,4447.1,0.4086]
["bitfinex","ETHUSD",1758295419247,0.20090468,4447.9,4447.2,3.976]
["bitfinex","ETHUSD",1758295419446,0.22900846,4447.8,4447.2,3.976]
["bitfinex","ETHUSD",1758295419658,0.49164666,4448.6,4447.3,1.941]
["bitfinex","ETHUSD",1758295419815,0.20071348,4448.5,4447.4,3.976]
["bitfinex","ETHUSD",1758295420017,0.20071348,4448.4,4447.7,2.24830348]
["bitfinex","ETHUSD",1758295420218,0.02809809,4448.7,4447.5,0.5917]
["bitfinex","ETHUSD",1758295420414,3.976,4449.3,4448.2,2.24808746]
["bitfinex","ETHUSD",1758295420415,0.0280962,4449.0,4448.2,2.24808746]
["bitfinex","ETHUSD",1758295420614,2.24779715,4448.8,4447.5,0.5917]
["bitfinex","ETHUSD",1758295420850,0.22880879,4448.7,4448.0,2.24818892]
["bitfinex","ETHUSD",1758295421028,0.2007107,4448.6,4448.2,2.24808273]
["bitfinex","ETHUSD",1758295421224,0.20080197,4448.5,4448.0,0.22481889]
["bitfinex","ETHUSD",1758295421437,0.20080197,4448.5,4447.5,0.5917]
["bitfinex","ETHUSD",1758295421438,2.24774663,4448.9,4447.9,2.24825129]
["bitfinex","ETHUSD",1758295421643,0.22886209,4448.8,4448.0,3.976]
["bitfinex","ETHUSD",1758295421843,0.20076463,4448.7,4447.5,0.5917]
["bitfinex","ETHUSD",1758295422041,0.22886335,4448.6,4447.6,6.976]
["bitfinex","ETHUSD",1758295422265,2.24759764,4449.2,4447.6,6.976]
["bitfinex","ETHUSD",1758295422266,0.20076463,4448.5,4447.6,6.976]
["bitfinex","ETHUSD",1758295422425,0.02809493,4449.2,4448.4,2.24795236]
["bitfinex","ETHUSD",1758295422626,0.2007357,4449.1,4448.5,3.977]
["bitfinex","ETHUSD",1758295422958,0.2007357,4449.0,4448.9,2.24774663]
["bitfinex","ETHUSD",1758295423120,0.01,4449.9,4448.9,7.2134]
["bitfinex","ETHUSD",1758295423321,0.20078242,4449.8,4449.7,2.2472944]
["bitfinex","ETHUSD",1758295423521,0.01,4449.9,4449.7,6.2242944]
["bitfinex","ETHUSD",1758295423922,0.01,4449.9,4449.8,3.06382145]
["bitfinex","ETHUSD",1758295424162,0.01,4449.9,4449.8,3.29272145]
["bitfinex","ETHUSD",1758295424832,0.01,4449.9,4449.8,7.26972145]
["bitfinex","ETHUSD",1758295425033,0.0092,4449.9,4449.8,7.26972145]
["bitfinex","ETHUSD",1758295425648,0.0092,4449.9,4449.8,7.67972145]
["bitfinex","ETHUSD",1758295425849,0.0092,4449.9,4449.8,10.67972145]
["bitfinex","ETHUSD",1758295426542,0.01,4450.9,4449.9,25.3177419]
["bitfinex","ETHUSD",1758295426744,0.01,4450.9,4450.8,2.24678709]
["bitfinex","ETHUSD",1758295427039,0.01,4450.9,4450.8,1.941]
["bitfinex","ETHUSD",1758295427235,0.01,4450.9,4450.8,5.917]
["bitfinex","ETHUSD",1758295427637,0.01,4450.9,4450.8,1.941]
["bitfinex","ETHUSD",1758295427837,0.01,4450.9,4450.8,5.917]
["bitfinex","ETHUSD",1758295428276,0.01,4450.9,4450.8,8.77557833]
["bitfinex","ETHUSD",1758295428582,0.01,4451.9,4450.9,3.0]
["bitfinex","ETHUSD",1758295428781,0.01,4451.9,4451.8,2.2462824]
["bitfinex","ETHUSD",1758295428991,0.01,4451.9,4451.8,8.1632824]
["bitfinex","ETHUSD",1758295429274,0.01,4451.9,4451.8,1.941]
["bitfinex","ETHUSD",1758295429793,0.01,4451.9,4451.8,8.1632824]
["bitfinex","ETHUSD",1758295430435,0.01,4451.9,4451.8,9.22434587]
["bitfinex","ETHUSD",1758295430841,0.01,4451.9,4451.8,5.24834587]
["bitfinex","ETHUSD",1758295431367,0.01,4451.9,4451.8,9.22434587]
["bitfinex","ETHUSD",1758295431871,0.01,4451.9,4451.7,0.20098264]
["bitfinex","ETHUSD",1758295432201,0.01,4451.9,4451.8,3.976]
["bitfinex","ETHUSD",1758295432755,0.01,4451.9,4451.4,0.0899411]
["bitfinex","ETHUSD",1758295433065,0.01,4451.9,4451.4,2.24648421]
["bitfinex","ETHUSD",1758295433279,0.01,4451.9,4451.1,0.67455825]
["bitfinex","ETHUSD",1758295433441,0.01,4451.9,4451.2,5.917]
["bitfinex","ETHUSD",1758295433648,0.01,4451.9,4451.2,1.941]
["bitfinex","ETHUSD",1758295433888,0.01,4451.9,4451.7,2.24632897]
["bitfinex","ETHUSD",1758295434057,0.01,4451.9,4451.8,3.976]
["bitfinex","ETHUSD",1758295434466,0.01,4451.9,4451.8,6.2222824]
["bitfinex","ETHUSD",1758295435207,0.01,4451.9,4451.8,9.4511824]
["bitfinex","ETHUSD",1758295438303,0.01,4451.9,4451.8,11.3911824]
["bitfinex","ETHUSD",1758295438499,0.01,4451.9,4451.8,12.53502842]
["bitfinex","ETHUSD",1758295438996,1e-08,4451.9,4451.8,12.76392842]
["bitfinex","ETHUSD",1758295439612,0.01,4453.9,4451.8,10.51764602]
["bitfinex","ETHUSD",1758295439809,0.01,4454.9,4453.8,20.07051875]
["bitfinex","ETHUSD",1758295440019,0.01,4454.9,4454.8,22.31528843]
["bitfinex","ETHUSD",1758295440302,0.03804639,4456.9,4456.5,2.24391338]
["bitfinex","ETHUSD",1758295440517,0.002,4457.1,4457.0,2.24366165]
["bitfinex","ETHUSD",1758295440705,0.01,4457.9,4457.5,20.07051875]
["bitfinex","ETHUSD",1758295440862,0.002,4459.5,4457.5,20.07051875]
["bitfinex","ETHUSD",1758295440863,0.002,4459.5,4457.6,5.921]
["bitfinex","ETHUSD",1758295441064,0.002,4459.5,4458.5,2.2429068]
["bitfinex","ETHUSD",1758295441277,0.002,4459.5,4458.5,8.1769068]
["bitfinex","ETHUSD",1758295441495,0.002,4459.5,4458.5,11.4137068]
["bitfinex","ETHUSD",1758295441817,1e-08,4459.5,4458.6,5.81389423]
["bitfinex","ETHUSD",1758295442018,1e-08,4459.5,4459.4,25.31297289]
["bitfinex","ETHUSD",1758295442233,0.01,4459.9,4459.5,3.11719618]
["bitfinex","ETHUSD",1758295442384,0.01,4461.9,4459.9,2.24220273]
["bitfinex","ETHUSD",1758295442720,0.01,4461.9,4459.9,9.31962475]
["bitfinex","ETHUSD",1758295442876,0.01,4461.9,4459.9,5.24220273]
["bitfinex","ETHUSD",1758295443076,0.01,4461.9,4459.9,9.37320273]
["bitfinex","ETHUSD",1758295443486,0.01,4461.9,4459.9,7.3678]
["bitfinex","ETHUSD",1758295443686,0.01,4461.9,4461.8,22.31176667]
["bitfinex","ETHUSD",1758295443885,0.01,4461.9,4461.8,27.25076667]
["bitfinex","ETHUSD",1758295444310,0.01,4461.9,4461.8,31.40076667]
["bitfinex","ETHUSD",1758295444487,0.01,4461.9,4461.8,32.65689329]
["bitfinex","ETHUSD",1758295444686,0.01,4461.9,4461.8,37.46076667]
["bitfinex","ETHUSD",1758295444687,1e-08,4461.9,4461.8,37.46076667]
["bitfinex","ETHUSD",1758295444888,1e-08,4461.9,4461.8,39.66404311]
["bitfinex","ETHUSD",1758295445113,1e-08,4461.9,4461.8,31.32979519]
["bitfinex","ETHUSD",1758295445278,1e-08,4461.9,4461.8,15.154]
["bitfinex","ETHUSD",1758295445473,1e-08,4461.9,4461.8,6.06]
["bitfinex","ETHUSD",1758295445887,1e-08,4461.9,4461.8,7.999]
["bitfinex","ETHUSD",1758295446090,1e-08,4461.9,4461.7,0.0897355]
["bitfinex","ETHUSD",1758295446440,1e-08,4461.9,4461.8,6.092]
["bitfinex","ETHUSD",1758295446948,1e-08,4461.9,4461.8,9.092]
["bitfinex","ETHUSD",1758295447147,1e-08,4461.9,4461.8,4.938]
["bitfinex","ETHUSD",1758295447349,1e-08,4461.9,4461.7,0.67286978]
["bitfinex","ETHUSD",1758295447655,1e-08,4461.9,4461.8,9.12441247]
["bitfinex","ETHUSD",1758295447851,1e-08,4461.9,4461.8,28.91476457]
["bitfinex","ETHUSD",1758295448016,1e-08,4461.9,4461.8,33.07976457]
["bitfinex","ETHUSD",1758295448349,1e-08,4461.9,4461.8,26.60996457]
["bitfinex","ETHUSD",1758295448653,1e-08,4461.9,4461.8,11.34424792]
["bitfinex","ETHUSD",1758295448867,1e-08,4461.9,4461.8,4.938]
["bitfinex","ETHUSD",1758295449014,1e-08,4461.9,4461.8,11.34424792]
["bitfinex","ETHUSD",1758295449226,1e-08,4461.9,4461.8,7.17924792]
["bitfinex","ETHUSD",1758295449753,0.01040001,4462.9,4462.8,19.94072637]
["bitfinex","ETHUSD",1758295450052,0.002,4466.3,4464.7,3.0]
["bitfinex","ETHUSD",1758295450241,0.002,4466.3,4462.9,0.3588944]
["bitfinex","ETHUSD",1758295450242,0.002,4466.3,4465.7,3.0]
["bitfinex","ETHUSD",1758295450435,0.002,4466.3,4465.8,6.14]
["bitfinex","ETHUSD",1758295450751,0.002,4466.3,4465.8,11.37924044]
["bitfinex","ETHUSD",1758295450954,0.002,4466.3,4465.8,12.89395788]
["bitfinex","ETHUSD",1758295451142,0.002,4466.3,4465.8,13.13075788]
["bitfinex","ETHUSD",1758295451748,0.002,4466.3,4465.8,32.79338926]
["bitfinex","ETHUSD",1758295451948,0.002,4466.3,4465.8,33.82218926]
["bitfinex","ETHUSD",1758295452250,1e-08,4466.2,4466.1,2.23909003]
["bitfinex","ETHUSD",1758295452421,0.0092,4466.9,4466.5,2.23888951]
["bitfinex","ETHUSD",1758295452624,0.0092,4466.9,4466.5,9.4622784]
["bitfinex","ETHUSD",1758295452948,0.0092,4466.9,4466.5,7.2]
["bitfinex","ETHUSD",1758295453151,0.0092,4466.9,4466.5,9.43888951]
["bitfinex","ETHUSD",1758295453656,0.0092,4466.9,4466.5,3.0]
["bitfinex","ETHUSD",1758295454150,0.0092,4466.9,4465.8,4.207]
["bitfinex","ETHUSD",1758295454337,0.0092,4466.9,4465.9,0.0223919]
["bitfinex","ETHUSD",1758295454740,0.0092,4466.9,4465.9,3.0223919]
["bitfinex","ETHUSD",1758295454939,2.2407536,4466.8,4466.0,4.209]
["bitfinex","ETHUSD",1758295455140,0.002,4466.8,4466.1,0.0223909]
["bitfinex","ETHUSD",1758295455655,0.002,4466.8,4465.8,3.0]
["bitfinex","ETHUSD",1758295456150,2.24084277,4466.6,4465.8,3.0]
["bitfinex","ETHUSD",1758295456353,0.002,4466.6,4465.7,4.29563415]
["bitfinex","ETHUSD",1758295456513,0.002,4466.6,4465.4,4.208]
["bitfinex","ETHUSD",1758295456514,2.23888951,4466.5,4465.4,4.208]
["bitfinex","ETHUSD",1758295456722,0.002,4466.6,4465.6,2.23933408]
["bitfinex","ETHUSD",1758295456921,0.002,4466.6,4466.5,0.01172]
["bitfinex","ETHUSD",1758295457442,3.03283938,4466.6,4466.5,0.01172]
["bitfinex","ETHUSD",1758295457619,3.08433938,4466.6,4466.5,0.01172]
["bitfinex","ETHUSD",1758295458378,3.03283938,4466.6,4466.5,0.01172]
["bitfinex","ETHUSD",1758295458864,0.002,4466.6,4466.5,0.01172]
["bitfinex","ETHUSD",1758295459020,2.24083938,4466.6,4466.5,0.01172]
["bitfinex","ETHUSD",1758295459357,0.002,4466.6,4466.5,0.01172]
["bitfinex","ETHUSD",1758295459669,2.24083938,4466.6,4466.5,0.01172]
["bitfinex","ETHUSD",1758295460573,3.03283938,4466.6,4466.5,0.01172]
["bitfinex","ETHUSD",1758295460869,2.29233938,4466.6,4466.5,0.01172]
["bitfinex","ETHUSD",1758295461023,3.08433938,4466.6,4466.5,0.01172]
["bitfinex","ETHUSD",1758295461459,3.03283938,4466.6,4466.5,0.01172]
["bitfinex","ETHUSD",1758295462826,0.792,4466.5,4465.3,1.935]
["bitfinex","ETHUSD",1758295463056,2.23918949,4466.0,4465.3,1.935]
["bitfinex","ETHUSD",1758295463366,0.02687919,4465.9,4465.3,1.935]
["bitfinex","ETHUSD",1758295463578,0.02687919,4466.4,4465.4,0.02239441]
["bitfinex","ETHUSD",1758295463744,0.02687919,4466.4,4465.2,0.02239541]
["bitfinex","ETHUSD",1758295464070,2.23929891,4465.7,4464.9,4.88971316]
["bitfinex","ETHUSD",1758295464282,2.23913991,4466.1,4465.0,4.188]
["bitfinex","ETHUSD",1758295464425,2.26604052,4466.0,4465.0,4.188]
["bitfinex","ETHUSD",1758295464625,2.26604052,4466.0,4464.9,6.07571316]
["bitfinex","ETHUSD",1758295464626,0.02687919,4466.0,4464.9,6.07571316]
["bitfinex","ETHUSD",1758295464849,0.792,4465.8,4464.9,1.88971316]
["bitfinex","ETHUSD",1758295465125,0.792,4466.4,4464.9,1.88971316]
["bitfinex","ETHUSD",1758295465126,0.02687919,4465.7,4465.0,0.02239641]
["bitfinex","ETHUSD",1758295465341,0.02687919,4466.0,4465.0,0.02239641]
["bitfinex","ETHUSD",1758295465544,0.002,4466.7,4465.0,0.02239641]
["bitfinex","ETHUSD",1758295465752,0.02887919,4466.6,4464.9,1.88971316]
["bitfinex","ETHUSD",1758295466072,2.26773176,4466.6,4465.4,2.23942281]
["bitfinex","ETHUSD",1758295466271,2.26773176,4466.6,4465.4,4.183]
["bitfinex","ETHUSD",1758295466272,2.23898123,4466.4,4465.4,4.183]
["bitfinex","ETHUSD",1758295466444,2.26586042,4466.4,4465.4,4.183]
["bitfinex","ETHUSD",1758295466645,0.02887919,4466.6,4465.4,4.183]
["bitfinex","ETHUSD",1758295466855,2.23908694,4466.2,4465.4,4.183]
["bitfinex","ETHUSD",1758295467083,0.02687919,4466.4,4465.7,2.23927388]
["bitfinex","ETHUSD",1758295467260,0.02887919,4466.6,4465.5,2.23934257]
["bitfinex","ETHUSD",1758295467572,0.002,4466.6,4465.6,1.9573934]
["bitfinex","ETHUSD",1758295467773,0.002,4466.6,4465.6,1.935]
["bitfinex","ETHUSD",1758295467774,0.02687919,4466.5,4465.6,1.935]
["bitfinex","ETHUSD",1758295468276,2.23909088,4466.1,4465.6,1.935]
["bitfinex","ETHUSD",1758295468476,0.02887919,4466.6,4465.7,2.26164511]
["bitfinex","ETHUSD",1758295468640,0.002,4466.6,4465.7,0.0223929]
["bitfinex","ETHUSD",1758295468839,0.002,4466.6,4465.7,3.0223929]
["bitfinex","ETHUSD",1758295469035,0.46241401,4466.5,4465.7,0.0223929]
["bitfinex","ETHUSD",1758295469239,2.2390852,4466.2,4465.6,1.935]
["bitfinex","ETHUSD",1758295469472,0.46241401,4466.1,4465.7,7.172]
["bitfinex","ETHUSD",1758295469675,0.46241401,4466.0,4465.7,4.172]
["bitfinex","ETHUSD",1758295469971,0.46239283,4465.9,4465.7,4.172]
["bitfinex","ETHUSD",1758295470161,0.02687919,4466.4,4465.6,1.935]
["bitfinex","ETHUSD",1758295470366,0.46248648,4466.3,4465.7,4.1913929]
["bitfinex","ETHUSD",1758295470567,0.46248648,4466.4,4465.7,4.1913929]
["bitfinex","ETHUSD",1758295470778,0.46248648,4466.3,4465.7,0.0223929]
["bitfinex","ETHUSD",1758295471077,0.46248648,4466.5,4465.8,4.168]
["bitfinex","ETHUSD",1758295471278,0.46248648,4466.4,4465.9,0.0223919]
["bitfinex","ETHUSD",1758295471462,0.002,4466.6,4465.8,4.168]
["bitfinex","ETHUSD",1758295471463,0.46248648,4466.3,4465.8,4.168]
["bitfinex","ETHUSD",1758295471666,0.46248648,4466.2,4465.9,0.0223919]
["bitfinex","ETHUSD",1758295471868,0.46248648,4466.1,4465.9,0.0223919]
["bitfinex","ETHUSD",1758295472190,0.46248648,4466.0,4465.9,2.2615822]
["bitfinex","ETHUSD",1758295472353,0.002,4466.6,4466.2,2.23900096]
["bitfinex","ETHUSD",1758295472567,0.002,4466.6,4466.3,0.02238989]
["bitfinex","ETHUSD",1758295472964,0.46422643,4466.5,4466.0,6.40312182]
["bitfinex","ETHUSD",1758295473173,0.4647855,4466.4,4465.4,2.23939095]
["bitfinex","ETHUSD",1758295473357,0.792,4466.2,4464.7,1e-08]
["bitfinex","ETHUSD",1758295473701,6.03174198,4464.8,4464.7,1e-08]
["bitfinex","ETHUSD",1758295473878,3.03194265,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1758295474203,3.84614572,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1758295474381,0.61266156,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1758295474590,3.02727499,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1758295474754,3.05415418,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1758295475691,0.78733234,4464.4,4463.6,1.935]
["bitfinex","ETHUSD",1758295475876,0.78733234,4464.3,4463.7,4.0225]
["bitfinex","ETHUSD",1758295476054,0.78736011,4464.2,4463.7,3.529]
["bitfinex","ETHUSD",1758295476260,0.20154997,4464.1,4463.8,3.2316]
["bitfinex","ETHUSD",1758295476578,2.23945523,4465.4,4463.9,0.2316]
["bitfinex","ETHUSD",1758295476753,2.85222906,4465.3,4464.0,0.02240143]
["bitfinex","ETHUSD",1758295476953,0.58585698,4465.2,4464.0,0.02240143]
["bitfinex","ETHUSD",1758295477195,0.58585698,4465.1,4464.1,2.24009318]
["bitfinex","ETHUSD",1758295477381,0.58585698,4465.1,4463.9,0.2316]
["bitfinex","ETHUSD",1758295477382,0.58585698,4465.0,4463.9,0.2316]
["bitfinex","ETHUSD",1758295477696,0.58611859,4464.9,4464.1,2.24004401]
["bitfinex","ETHUSD",1758295477878,2.23949249,4465.3,4464.3,2.23995129]
["bitfinex","ETHUSD",1758295478199,0.58619008,4465.2,4464.5,3.0]
["bitfinex","ETHUSD",1758295478365,2.82581305,4465.1,4464.5,3.0]
["bitfinex","ETHUSD",1758295478722,0.01,4465.9,4465.4,2.23943145]
["bitfinex","ETHUSD",1758295478930,0.58650925,4465.8,4465.5,6.2093939]
["bitfinex","ETHUSD",1758295479072,0.01,4465.9,4465.6,2.23932863]
["bitfinex","ETHUSD",1758295479391,0.12129373,4465.8,4465.7,2.23929059]
["bitfinex","ETHUSD",1758295479593,0.12129373,4465.8,4465.6,2.23933601]
["bitfinex","ETHUSD",1758295479809,0.01,4465.9,4465.6,2.23933601]
["bitfinex","ETHUSD",1758295479810,0.1212994,4465.7,4465.6,2.23933601]
["bitfinex","ETHUSD",1758295480087,0.01,4465.9,4465.6,2.23933601]
["bitfinex","ETHUSD",1758295480288,0.12129629,4465.8,4465.6,2.23933601]
["bitfinex","ETHUSD",1758295480511,0.12129629,4465.7,4465.6,2.23933601]
["bitfinex","ETHUSD",1758295480756,0.12129629,4465.7,4465.5,6.4186]
["bitfinex","ETHUSD",1758295480874,0.01,4465.9,4465.5,6.187]
["bitfinex","ETHUSD",1758295481084,0.12129558,4465.8,4465.5,6.187]
["bitfinex","ETHUSD",1758295481288,0.12129558,4465.7,4465.5,6.187]
["bitfinex","ETHUSD",1758295481487,0.12129558,4465.6,4465.5,1.935]
["bitfinex","ETHUSD",1758295482185,0.12129558,4465.6,4465.5,6.173]
["bitfinex","ETHUSD",1758295483588,0.12129558,4465.6,4465.5,8.41239088]
["bitfinex","ETHUSD",1758295483791,0.12129558,4465.6,4465.5,1.935]
["bitfinex","ETHUSD",1758295483966,0.58755698,4465.6,4465.5,6.168]
["bitfinex","ETHUSD",1758295484171,0.58755698,4465.6,4465.5,1.935]
["bitfinex","ETHUSD",1758295484491,0.12129558,4465.6,4465.5,8.40639088]
["bitfinex","ETHUSD",1758295484819,0.12129558,4465.6,4465.5,8.63999088]
["bitfinex","ETHUSD",1758295484968,0.12129558,4465.6,4465.5,7.40799088]
["bitfinex","ETHUSD",1758295485163,0.12146006,4465.6,4465.5,4.228]
["bitfinex","ETHUSD",1758295485414,0.12146006,4465.6,4465.5,9.72338478]
["bitfinex","ETHUSD",1758295485635,0.01,4465.9,4465.8,2.23924044]
["bitfinex","ETHUSD",1758295485804,0.01,4465.9,4465.8,2.26163284]
["bitfinex","ETHUSD",1758295485971,0.01,4465.9,4465.8,2.49523284]
["bitfinex","ETHUSD",1758295486482,0.01,4465.9,4465.8,0.2336]
["bitfinex","ETHUSD",1758295486706,0.01,4465.9,4465.1,1.935]
["bitfinex","ETHUSD",1758295486907,0.01,4465.9,4465.8,2.23924044]
["bitfinex","ETHUSD",1758295487087,0.01,4465.9,4465.8,3.0]
["bitfinex","ETHUSD",1758295487292,0.01,4465.9,4465.8,7.226]
["bitfinex","ETHUSD",1758295487967,0.01,4465.9,4465.8,3.0]
["bitfinex","ETHUSD",1758295488169,0.01,4465.9,4465.8,7.224]
["bitfinex","ETHUSD",1758295488403,0.01,4465.9,4465.8,9.46324044]
["bitfinex","ETHUSD",1758295488609,0.01,4465.9,4465.8,3.0]
["bitfinex","ETHUSD",1758295488903,0.13144287,4465.9,4465.8,7.218]
["bitfinex","ETHUSD",1758295489317,0.13144287,4465.9,4465.8,3.0]
["bitfinex","ETHUSD",1758295489845,0.13144287,4465.9,4465.8,7.214]
["bitfinex","ETHUSD",1758295490243,0.13144287,4465.9,4465.8,3.0]
["bitfinex","ETHUSD",1758295490542,0.13144287,4465.9,4465.7,4.215]
["bitfinex","ETHUSD",1758295490543,0.59768523,4465.9,4465.7,4.215]
["bitfinex","ETHUSD",1758295490846,0.12144287,4465.8,4465.7,4.215]
["bitfinex","ETHUSD",1758295491138,0.58766606,4465.8,4465.5,0.001]
["bitfinex","ETHUSD",1758295491345,0.58766606,4465.7,4465.5,0.001]
["bitfinex","ETHUSD",1758295491551,0.58766606,4465.6,4465.5,0.001]
["bitfinex","ETHUSD",1758295492038,0.12144287,4465.6,4465.5,0.001]
["bitfinex","ETHUSD",1758295492624,2.3607836,4465.6,4465.5,0.001]
["bitfinex","ETHUSD",1758295493661,0.12144287,4465.6,4465.5,0.001]
["bitfinex","ETHUSD",1758295495078,0.12144287,4465.6,4465.5,0.001]
["bitfinex","ETHUSD",1758295495238,0.12144287,4465.6,4465.5,2.24039088]
["bitfinex","ETHUSD",1758295495556,0.12144287,4465.6,4465.5,2.47399088]
["bitfinex","ETHUSD",1758295495725,0.12144287,4465.6,4465.5,0.001]
["bitfinex","ETHUSD",1758295495926,0.12144287,4465.6,4465.5,2.24039088]
["bitfinex","ETHUSD",1758295496156,0.12141041,4465.6,4465.5,0.001]
["bitfinex","ETHUSD",1758295496320,0.01,4465.9,4465.5,0.001]
["bitfinex","ETHUSD",1758295497066,0.01,4465.9,4465.5,2.24038774]
["bitfinex","ETHUSD",1758295497279,0.01,4465.9,4465.8,2.23924044]
["bitfinex","ETHUSD",1758295497463,0.01,4465.9,4465.6,0.2336]
["bitfinex","ETHUSD",1758295497781,0.01,4465.9,4465.8,2.23924044]
["bitfinex","ETHUSD",1758295497928,0.01,4465.9,4465.8,6.42924044]
["bitfinex","ETHUSD",1758295498366,0.01,4465.9,4465.8,4.19]
["bitfinex","ETHUSD",1758295499064,0.0092,4465.9,4465.8,4.19]
["bitfinex","ETHUSD",1758295500866,0.0092,4465.9,4465.8,9.42924044]
["bitfinex","ETHUSD",1758295501451,0.0092,4465.9,4465.8,7.19]
["bitfinex","ETHUSD",1758295501867,0.0092,4465.9,4465.8,9.42924044]
["bitfinex","ETHUSD",1758295502172,0.0092,4465.9,4465.8,7.19]
["bitfinex","ETHUSD",1758295502474,0.0092,4465.9,4465.8,9.42924044]
["bitfinex","ETHUSD",1758295502852,0.0092,4465.9,4465.8,10.83229797]
["bitfinex","ETHUSD",1758295504179,0.0092,4465.9,4465.8,3.2361]
["bitfinex","ETHUSD",1758295504474,0.0092,4465.9,4465.8,7.169]
["bitfinex","ETHUSD",1758295505246,0.0092,4465.9,4465.8,3.0]
["bitfinex","ETHUSD",1758295505574,0.0092,4465.9,4465.8,9.40624044]
["bitfinex","ETHUSD",1758295506277,0.002,4466.4,4465.9,5.2391903]
["bitfinex","ETHUSD",1758295506577,0.002,4466.6,4466.5,2.23888951]
["bitfinex","ETHUSD",1758295506876,0.002,4466.6,4466.5,8.3662784]
["bitfinex","ETHUSD",1758295507084,0.002,4466.6,4466.5,8.34388951]
["bitfinex","ETHUSD",1758295507323,0.002,4466.6,4466.5,1.934]
["bitfinex","ETHUSD",1758295507823,0.002,4466.6,4466.5,9.105]
["bitfinex","ETHUSD",1758295507971,0.002,4466.6,4465.6,2.23930243]
["bitfinex","ETHUSD",1758295507972,2.2408522,4466.6,4465.6,2.23930243]
["bitfinex","ETHUSD",1758295508166,0.002,4466.6,4465.8,1.934]
["bitfinex","ETHUSD",1758295508403,0.002,4466.6,4465.9,0.0223919]
["bitfinex","ETHUSD",1758295508597,0.002,4466.6,4465.8,1.934]
["bitfinex","ETHUSD",1758295508598,0.002,4466.6,4466.0,4.169]
["bitfinex","ETHUSD",1758295508906,0.002,4466.6,4466.1,3.0223909]
["bitfinex","ETHUSD",1758295509106,0.002,4466.6,4466.2,4.176]
["bitfinex","ETHUSD",1758295509671,0.002,4466.6,4465.8,1.934]
["bitfinex","ETHUSD",1758295509877,2.23900631,4466.3,4465.8,1.934]
["bitfinex","ETHUSD",1758295510078,2.24086717,4466.6,4465.9,3.457]
["bitfinex","ETHUSD",1758295510079,2.24086432,4466.6,4465.9,3.457]
["bitfinex","ETHUSD",1758295510292,2.23902544,4466.3,4465.8,6.11]
["bitfinex","ETHUSD",1758295510490,2.23901372,4466.3,4465.8,6.11]
["bitfinex","ETHUSD",1758295510688,0.002,4466.6,4465.8,4.176]
["bitfinex","ETHUSD",1758295510929,0.002,4466.6,4465.0,1.935]
["bitfinex","ETHUSD",1758295510930,0.81887919,4466.5,4465.0,1.935]
["bitfinex","ETHUSD",1758295511171,2.23924205,4465.8,4465.3,4.174]
["bitfinex","ETHUSD",1758295511371,2.23934073,4465.6,4465.3,4.174]
["bitfinex","ETHUSD",1758295511571,2.23934073,4465.6,4465.0,0.001]
["bitfinex","ETHUSD",1758295511773,7.20234073,4465.6,4465.0,0.001]
["bitfinex","ETHUSD",1758295511973,3.03179214,4464.7,4464.1,0.01]
["bitfinex","ETHUSD",1758295512174,4.99267133,4464.7,4464.1,0.01]
["bitfinex","ETHUSD",1758295512418,4.17379214,4464.7,4464.1,0.01]
["bitfinex","ETHUSD",1758295513902,4.96579214,4464.7,4464.1,0.01]
["bitfinex","ETHUSD",1758295515115,5.02849214,4464.7,4464.1,0.01]
["bitfinex","ETHUSD",1758295516096,9.20349214,4464.7,4464.1,0.01]
["bitfinex","ETHUSD",1758295516496,28.30940626,4464.7,4464.1,0.01]
["bitfinex","ETHUSD",1758295516896,28.43062725,4464.7,4464.1,0.01]
["bitfinex","ETHUSD",1758295517216,28.63265682,4464.7,4464.1,0.01]
["bitfinex","ETHUSD",1758295518092,28.63258509,4464.7,4464.1,0.01]
["bitfinex","ETHUSD",1758295518290,0.792,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1758295518623,6.05892219,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1758295518787,10.199043,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1758295519189,2.23910381,4466.1,4464.1,1e-08]
["bitfinex","ETHUSD",1758295519190,1.935,4465.1,4464.1,1e-08]
["bitfinex","ETHUSD",1758295519384,2.24001243,4464.3,4464.1,1e-08]
["bitfinex","ETHUSD",1758295519732,2.240043,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1758295520025,6.471743,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1758295520186,3.032043,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1758295520393,7.22892219,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1758295520733,10.264743,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1758295521242,6.094743,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1758295521402,10.266743,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1758295521599,6.29614944,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1758295521813,10.265743,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1758295522265,3.03269551,4462.9,4462.4,0.001]
["bitfinex","ETHUSD",1758295522461,9.1685747,4462.9,4462.4,0.001]
["bitfinex","ETHUSD",1758295522764,6.901,4462.9,4462.4,0.001]
["bitfinex","ETHUSD",1758295523261,9.14169551,4462.9,4462.4,0.001]
["bitfinex","ETHUSD",1758295523464,9.13769551,4462.9,4462.4,0.001]
["bitfinex","ETHUSD",1758295523764,9.13689551,4462.9,4462.4,0.001]
["bitfinex","ETHUSD",1758295524064,12.13689551,4462.9,4462.4,0.001]
["bitfinex","ETHUSD",1758295524248,12.19949551,4462.9,4462.4,0.001]
["bitfinex","ETHUSD",1758295524629,8.23039253,4462.9,4462.4,0.001]
["bitfinex","ETHUSD",1758295524828,8.02949551,4462.9,4462.4,0.001]
["bitfinex","ETHUSD",1758295525161,12.13689551,4462.9,4462.4,0.001]
["bitfinex","ETHUSD",1758295525386,7.96689551,4462.9,4462.4,0.001]
["bitfinex","ETHUSD",1758295525531,9.13589551,4462.9,4462.4,0.001]
["bitfinex","ETHUSD",1758295526162,8.02949551,4462.9,4462.4,0.001]
["bitfinex","ETHUSD",1758295526327,12.13589551,4462.9,4462.4,0.001]
["bitfinex","ETHUSD",1758295526528,7.96769551,4462.9,4462.4,0.001]
["bitfinex","ETHUSD",1758295527181,6.03269551,4462.9,4462.4,0.001]
["bitfinex","ETHUSD",1758295527387,10.20369551,4462.9,4462.4,0.001]
["bitfinex","ETHUSD",1758295527890,10.20169551,4462.9,4462.4,0.001]
["bitfinex","ETHUSD",1758295528091,3.03269551,4462.9,4462.4,0.001]
["bitfinex","ETHUSD",1758295528271,2.24006918,4464.2,4462.4,0.001]
["bitfinex","ETHUSD",1758295528439,6.13087919,4464.1,4462.8,0.2387]
["bitfinex","ETHUSD",1758295528635,19.95219109,4463.5,4462.8,0.001]
["bitfinex","ETHUSD",1758295528893,4.19387919,4463.4,4462.8,0.001]
["bitfinex","ETHUSD",1758295529192,0.792,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758295529340,3.0595747,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758295529540,7.2265747,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758295529738,7.19969551,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758295529984,7.19869551,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758295530163,6.40669551,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758295530795,30.1508866,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758295531901,3.03289635,4462.5,4462.4,0.001]
["bitfinex","ETHUSD",1758295532042,10.22077554,4462.5,4462.4,0.001]
["bitfinex","ETHUSD",1758295532239,10.39457582,4462.5,4462.4,0.001]
["bitfinex","ETHUSD",1758295532445,10.39457582,4462.5,4462.1,0.01]
["bitfinex","ETHUSD",1758295532446,0.792,4462.3,4462.1,1e-08]
["bitfinex","ETHUSD",1758295532697,30.17011729,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1758295532895,30.40649884,4462.2,4462.1,1e-08]
["bitfinex","ETHUSD",1758295533059,0.792,4462.0,4461.1,1e-08]
["bitfinex","ETHUSD",1758295533262,22.98574044,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1758295533517,27.14374044,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1758295533660,30.34331367,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1758295533866,25.98574044,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1758295534207,10.19054935,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1758295534343,6.03354935,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1758295534949,12.12454935,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1758295535400,12.3251654,4461.2,4461.1,1e-08]
["bitfinex","ETHUSD",1758295537816,20.76554987,4460.2,4460.1,0.01]
["bitfinex","ETHUSD",1758295538107,25.14421784,4460.2,4460.1,0.01]
["bitfinex","ETHUSD",1758295538266,9.31666797,4460.2,4460.1,0.01]
["bitfinex","ETHUSD",1758295538604,12.31666797,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1758295538980,12.31566797,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1758295539203,8.17066797,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1758295539358,5.17066797,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1758295539556,7.37866797,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1758295540293,3.23466797,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1758295540462,7.40454716,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1758295540790,7.37766797,4460.2,4460.1,1e-08]
["bitfinex","ETHUSD",1758295541231,3.03455471,4459.2,4458.3,0.2377]
["bitfinex","ETHUSD",1758295541387,7.40704995,4459.2,4458.3,0.2377]
["bitfinex","ETHUSD",1758295541588,7.38017076,4459.2,4458.3,0.2377]
["bitfinex","ETHUSD",1758295541925,10.50084071,4459.2,4458.3,0.2377]
["bitfinex","ETHUSD",1758295542089,6.034605,4459.1,4457.8,1.937]
["bitfinex","ETHUSD",1758295542297,2.24275589,4458.8,4457.8,1.937]
["bitfinex","ETHUSD",1758295542523,2.24305773,4458.2,4457.8,1.937]
["bitfinex","ETHUSD",1758295542726,0.20061605,4458.2,4457.8,1.937]
["bitfinex","ETHUSD",1758295542926,0.20061605,4458.2,4458.1,0.2477]
["bitfinex","ETHUSD",1758295545989,0.20061605,4458.2,4458.1,2.49080805]
["bitfinex","ETHUSD",1758295546216,0.02687919,4458.9,4458.1,3.15788668]
["bitfinex","ETHUSD",1758295546493,0.20114423,4458.8,4458.2,0.238]
["bitfinex","ETHUSD",1758295546871,0.20114423,4458.7,4458.2,0.238]
["bitfinex","ETHUSD",1758295546992,0.20114423,4458.6,4458.2,0.238]
["bitfinex","ETHUSD",1758295547197,0.20114423,4458.5,4458.3,0.4383]
["bitfinex","ETHUSD",1758295547505,0.20114423,4458.4,4458.1,4.145]
["bitfinex","ETHUSD",1758295547712,0.20114423,4458.3,4458.2,2.24301723]
["bitfinex","ETHUSD",1758295547897,0.20114423,4458.3,4458.2,2.48101723]
["bitfinex","ETHUSD",1758295548300,0.20114423,4458.3,4458.2,0.238]
["bitfinex","ETHUSD",1758295548513,0.20034423,4458.3,4458.2,2.48105773]
["bitfinex","ETHUSD",1758295548740,0.02687919,4459.5,4458.7,2.24276606]
["bitfinex","ETHUSD",1758295548945,2.24247546,4459.4,4458.8,0.238]
["bitfinex","ETHUSD",1758295549146,2.24256135,4459.2,4458.8,0.238]
["bitfinex","ETHUSD",1758295549341,0.792,4459.7,4458.9,0.238]
["bitfinex","ETHUSD",1758295549547,2.24260728,4459.1,4458.9,0.238]
["bitfinex","ETHUSD",1758295549742,0.792,4459.7,4459.0,0.238]
["bitfinex","ETHUSD",1758295549952,0.02687919,4459.6,4459.0,2.48061938]
["bitfinex","ETHUSD",1758295550161,0.147641,4460.2,4459.1,0.02242605]
["bitfinex","ETHUSD",1758295550467,0.147641,4460.2,4458.7,1.937]
["bitfinex","ETHUSD",1758295550468,0.792,4460.0,4458.7,1.937]
["bitfinex","ETHUSD",1758295550637,2.362864,4460.1,4458.7,1.937]
["bitfinex","ETHUSD",1758295550638,2.24274135,4458.9,4458.7,1.937]
["bitfinex","ETHUSD",1758295550840,2.24275589,4458.8,4458.7,1.937]
["bitfinex","ETHUSD",1758295551039,0.02687919,4459.0,4458.7,1.937]
["bitfinex","ETHUSD",1758295551244,2.24260801,4459.1,4458.7,1.937]
["bitfinex","ETHUSD",1758295551444,0.49081333,4459.6,4458.8,0.26042755]
["bitfinex","ETHUSD",1758295551642,0.792,4459.5,4458.8,0.26042755]
["bitfinex","ETHUSD",1758295551858,0.81887919,4459.6,4458.8,0.26042755]
["bitfinex","ETHUSD",1758295552046,2.24254456,4459.3,4458.8,0.26042755]
["bitfinex","ETHUSD",1758295552392,6.06,4460.3,4458.9,0.238]
["bitfinex","ETHUSD",1758295552569,2.24236079,4459.6,4458.9,0.238]
["bitfinex","ETHUSD",1758295553167,0.49111679,4460.2,4459.0,0.02242655]
["bitfinex","ETHUSD",1758295553371,2.24216369,4460.0,4459.2,2.24251304]
["bitfinex","ETHUSD",1758295553568,2.24210219,4460.1,4459.3,2.48050024]
["bitfinex","ETHUSD",1758295553774,0.12094021,4460.0,4459.4,0.238]
["bitfinex","ETHUSD",1758295553954,2.24229805,4459.8,4459.4,0.238]
["bitfinex","ETHUSD",1758295554153,2.24244131,4459.5,4459.2,4.119]
["bitfinex","ETHUSD",1758295554355,0.02687919,4460.3,4459.3,0.238]
["bitfinex","ETHUSD",1758295554537,0.14783833,4460.3,4459.3,0.238]
["bitfinex","ETHUSD",1758295554879,2.24229277,4459.8,4459.3,0.238]
["bitfinex","ETHUSD",1758295555050,2.2420628,4460.2,4459.4,0.238]
["bitfinex","ETHUSD",1758295555373,2.24223891,4459.9,4459.4,0.238]
["bitfinex","ETHUSD",1758295555578,2.24223891,4459.9,4459.5,0.238]
["bitfinex","ETHUSD",1758295555775,2.24211469,4460.1,4459.6,0.238]
["bitfinex","ETHUSD",1758295555979,2.24226063,4459.8,4459.6,0.238]
["bitfinex","ETHUSD",1758295556396,2.24212073,4460.1,4459.2,4.119]
["bitfinex","ETHUSD",1758295556397,0.792,4460.6,4459.7,0.238]
["bitfinex","ETHUSD",1758295556691,0.792,4460.4,4459.7,0.238]
["bitfinex","ETHUSD",1758295556896,0.12102304,4460.3,4459.7,0.238]
["bitfinex","ETHUSD",1758295557097,0.792,4460.5,4459.7,0.238]
["bitfinex","ETHUSD",1758295557292,0.91302304,4460.5,4459.8,0.02242253]
["bitfinex","ETHUSD",1758295557495,2.24198694,4460.4,4459.8,0.02242253]
["bitfinex","ETHUSD",1758295557695,0.12102304,4460.3,4459.8,0.02242253]
["bitfinex","ETHUSD",1758295557862,0.12102304,4460.3,4459.9,0.238]
["bitfinex","ETHUSD",1758295558062,2.36306232,4460.4,4460.0,0.238]
["bitfinex","ETHUSD",1758295558370,0.1210811,4460.3,4460.1,0.238]
["bitfinex","ETHUSD",1758295558576,0.1210811,4460.4,4460.1,0.238]
["bitfinex","ETHUSD",1758295558767,0.1210811,4460.3,4460.1,0.238]
["bitfinex","ETHUSD",1758295558967,0.1210811,4460.5,4460.2,0.238]
["bitfinex","ETHUSD",1758295559164,0.1210811,4460.8,4460.3,0.25822001]
["bitfinex","ETHUSD",1758295559365,0.1210811,4460.7,4460.3,0.02242001]
["bitfinex","ETHUSD",1758295559565,0.01,4460.9,4460.3,0.02242001]
["bitfinex","ETHUSD",1758295559566,0.01,4460.9,4460.5,2.24185873]
["bitfinex","ETHUSD",1758295559766,0.01,4460.9,4460.6,2.47764551]
["bitfinex","ETHUSD",1758295560101,0.01,4460.9,4460.7,2.24180061]
["bitfinex","ETHUSD",1758295560305,0.01,4460.9,4460.8,0.0224175]
["bitfinex","ETHUSD",1758295560599,0.21230324,4460.9,4460.7,0.2358]
["bitfinex","ETHUSD",1758295560799,0.20230324,4460.8,4460.7,0.2358]
["bitfinex","ETHUSD",1758295561004,0.20230324,4460.8,4460.6,0.0224185]
["bitfinex","ETHUSD",1758295561301,0.20230324,4460.7,4460.6,0.0224185]
["bitfinex","ETHUSD",1758295561506,0.20230324,4460.7,4460.6,0.83043117]
["bitfinex","ETHUSD",1758295561717,0.20230324,4460.7,4460.6,0.85284967]
["bitfinex","ETHUSD",1758295561877,0.20230324,4460.7,4460.6,1.08864967]
["bitfinex","ETHUSD",1758295562219,0.20438796,4460.7,4460.6,1.06623117]
["bitfinex","ETHUSD",1758295562875,0.20438796,4460.7,4460.6,0.2358]
["bitfinex","ETHUSD",1758295563104,0.20438796,4460.7,4460.6,4.3368]
["bitfinex","ETHUSD",1758295563304,0.002,4460.7,4460.6,9.57865087]
["bitfinex","ETHUSD",1758295563610,0.002,4460.7,4460.6,3.2358]
["bitfinex","ETHUSD",1758295563806,0.002,4460.7,4460.6,4.098]
["bitfinex","ETHUSD",1758295563981,0.002,4460.7,4460.5,1.937]
["bitfinex","ETHUSD",1758295564289,0.002,4460.7,4460.6,4.098]
["bitfinex","ETHUSD",1758295564688,0.002,4460.7,4460.6,6.57565087]
["bitfinex","ETHUSD",1758295565219,0.002,4460.7,4460.6,7.65111589]
["bitfinex","ETHUSD",1758295565885,0.002,4460.7,4460.6,10.65111589]
["bitfinex","ETHUSD",1758295566075,1e-08,4460.9,4460.8,2.24175035]
["bitfinex","ETHUSD",1758295566276,1e-08,4460.9,4460.8,2.26416785]
["bitfinex","ETHUSD",1758295566483,1e-08,4460.9,4460.8,2.49996785]
["bitfinex","ETHUSD",1758295566707,1e-08,4461.9,4461.1,2.24157882]
["bitfinex","ETHUSD",1758295566904,1e-08,4461.9,4461.3,3.0]
["bitfinex","ETHUSD",1758295567104,1e-08,4461.9,4461.4,1.95941448]
["bitfinex","ETHUSD",1758295567314,1e-08,4461.9,4461.7,19.97354987]
["bitfinex","ETHUSD",1758295567500,1e-08,4461.9,4461.8,9.35466039]
["bitfinex","ETHUSD",1758295567703,1e-08,4462.9,4461.9,2.24119769]
["bitfinex","ETHUSD",1758295567878,1e-08,4462.9,4462.8,2.24074572]
["bitfinex","ETHUSD",1758295568079,1e-08,4462.9,4462.8,11.29215317]
["bitfinex","ETHUSD",1758295568416,3.371,4465.1,4462.9,3.0]
["bitfinex","ETHUSD",1758295568617,1.434,4465.1,4464.4,2.23989432]
["bitfinex","ETHUSD",1758295569016,1.434,4465.1,4464.0,4.09]
["bitfinex","ETHUSD",1758295569225,4.17618412,4466.0,4464.0,6.027]
["bitfinex","ETHUSD",1758295569519,0.20141378,4465.9,4464.2,2.240043]
["bitfinex","ETHUSD",1758295569727,1.937,4466.0,4464.8,2.23973559]
["bitfinex","ETHUSD",1758295569882,1.937,4466.0,4464.8,6.32774186]
["bitfinex","ETHUSD",1758295570220,4.937,4466.0,4464.8,4.088]
["bitfinex","ETHUSD",1758295570405,5.2391962,4465.9,4464.8,4.088]
["bitfinex","ETHUSD",1758295570714,4.937,4466.0,4464.8,4.085]
["bitfinex","ETHUSD",1758295570901,3.752,4465.9,4465.1,0.01]
["bitfinex","ETHUSD",1758295571103,2.23936348,4465.6,4465.1,0.01]
["bitfinex","ETHUSD",1758295571308,3.0,4465.8,4465.1,0.01]
["bitfinex","ETHUSD",1758295571617,2.23930306,4465.7,4465.1,0.01]
["bitfinex","ETHUSD",1758295572121,0.752,4465.9,4465.1,0.01]
["bitfinex","ETHUSD",1758295572501,2.23929217,4465.7,4465.1,0.01]
["bitfinex","ETHUSD",1758295572926,2.23933082,4465.7,4465.1,0.01]
["bitfinex","ETHUSD",1758295573243,0.7512,4465.9,4465.1,0.01]
["bitfinex","ETHUSD",1758295573548,4.937,4466.0,4465.1,0.01]
["bitfinex","ETHUSD",1758295573884,2.2391903,4465.9,4465.1,0.01]
["bitfinex","ETHUSD",1758295574100,4.937,4466.0,4465.8,19.97354987]
["bitfinex","ETHUSD",1758295574331,2.2391903,4465.9,4465.8,19.97354987]
["bitfinex","ETHUSD",1758295577388,3.0,4466.0,4465.8,19.97354987]
["bitfinex","ETHUSD",1758295577696,2.2391903,4465.9,4465.8,19.97354987]
["bitfinex","ETHUSD",1758295578208,2.23914299,4466.0,4465.8,19.97354987]
["bitfinex","ETHUSD",1758295578384,2.23904444,4466.2,4465.8,19.97354987]
["bitfinex","ETHUSD",1758295578582,2.23918399,4466.0,4465.8,19.97354987]
["bitfinex","ETHUSD",1758295578792,2.23942709,4465.5,4465.3,19.97354987]
["bitfinex","ETHUSD",1758295578994,2.23914017,4466.0,4465.3,19.97354987]
["bitfinex","ETHUSD",1758295579195,0.792,4466.1,4465.3,19.97354987]
["bitfinex","ETHUSD",1758295579395,2.23944103,4465.4,4465.3,19.97354987]
["bitfinex","ETHUSD",1758295579811,2.23944103,4465.4,4465.3,24.04354987]
["bitfinex","ETHUSD",1758295580019,3.03144103,4465.4,4465.3,19.97354987]
["bitfinex","ETHUSD",1758295580222,5.23954134,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1758295581232,6.03154134,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1758295581542,10.30208179,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1758295582219,10.42249159,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1758295582937,12.78049159,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1758295583336,12.78049159,4465.2,4462.8,1.936]
["bitfinex","ETHUSD",1758295583337,2.2405449,4463.2,4462.8,1.936]
["bitfinex","ETHUSD",1758295583515,2.2405449,4463.2,4463.1,0.015]
["bitfinex","ETHUSD",1758295583710,2.2405449,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1758295584394,2.24024469,4463.8,4463.1,0.01]
["bitfinex","ETHUSD",1758295584395,2.24050602,4463.3,4463.1,0.01]
["bitfinex","ETHUSD",1758295584599,6.30309651,4464.1,4463.1,0.01]
["bitfinex","ETHUSD",1758295584600,3.0,4464.0,4463.1,0.01]
["bitfinex","ETHUSD",1758295585030,3.0,4463.7,4463.1,0.01]
["bitfinex","ETHUSD",1758295585231,2.24033913,4463.7,4463.6,19.47574491]
["bitfinex","ETHUSD",1758295585536,2.24019425,4463.9,4463.6,19.70944491]
["bitfinex","ETHUSD",1758295585841,1.936,4464.6,4463.6,23.77644491]
["bitfinex","ETHUSD",1758295586061,4.936,4464.6,4463.1,3.89457449]
["bitfinex","ETHUSD",1758295586222,2.23999283,4464.3,4463.2,4.069]
["bitfinex","ETHUSD",1758295586425,0.3218283,4464.5,4463.1,1.946]
["bitfinex","ETHUSD",1758295586426,0.792,4464.5,4463.1,1.946]
["bitfinex","ETHUSD",1758295586635,2.24013243,4464.1,4463.2,4.068]
["bitfinex","ETHUSD",1758295586961,7.17585208,4464.6,4463.2,4.068]
["bitfinex","ETHUSD",1758295586962,2.2404947,4463.3,4463.2,4.068]
["bitfinex","ETHUSD",1758295587520,2.23958725,4465.2,4463.2,4.3017]
["bitfinex","ETHUSD",1758295587734,0.20138123,4465.1,4464.3,19.47574491]
["bitfinex","ETHUSD",1758295587936,2.23991219,4464.5,4464.4,4.066]
["bitfinex","ETHUSD",1758295588123,3.0,4465.5,4464.4,4.066]
["bitfinex","ETHUSD",1758295588328,5.23949118,4465.3,4464.4,4.066]
["bitfinex","ETHUSD",1758295588552,2.23969436,4464.9,4464.4,4.066]
["bitfinex","ETHUSD",1758295588710,2.23984231,4464.6,4464.5,0.2337]
["bitfinex","ETHUSD",1758295589050,2.23984231,4464.6,4464.4,4.066]
["bitfinex","ETHUSD",1758295589051,2.239776,4464.8,4464.4,4.066]
["bitfinex","ETHUSD",1758295589261,2.23979668,4464.7,4464.4,4.2997]
["bitfinex","ETHUSD",1758295589640,2.23989248,4464.5,4464.4,4.066]
["bitfinex","ETHUSD",1758295589840,2.23984231,4464.6,4464.3,19.46925706]
["bitfinex","ETHUSD",1758295590055,2.23948461,4465.4,4464.4,4.068]
["bitfinex","ETHUSD",1758295590253,2.23948461,4465.4,4464.0,18.00573943]
["bitfinex","ETHUSD",1758295590254,2.23984201,4464.7,4464.0,18.00573943]
["bitfinex","ETHUSD",1758295590417,0.792,4465.6,4464.0,1.936]
["bitfinex","ETHUSD",1758295590618,2.23988929,4464.6,4464.1,4.066]
["bitfinex","ETHUSD",1758295590820,2.23988864,4464.6,4464.1,4.066]
["bitfinex","ETHUSD",1758295591144,4.936,4466.3,4464.2,0.2337]
["bitfinex","ETHUSD",1758295591459,2.23987672,4464.6,4464.2,0.2337]
["bitfinex","ETHUSD",1758295591619,2.23947013,4465.4,4464.3,16.30343943]
["bitfinex","ETHUSD",1758295591948,2.23984768,4464.6,4464.3,16.30343943]
["bitfinex","ETHUSD",1758295592168,2.23956734,4465.2,4464.3,16.06973943]
["bitfinex","ETHUSD",1758295592323,2.24004068,4464.3,4464.0,1.936]
["bitfinex","ETHUSD",1758295592516,3.0,4465.7,4464.1,4.062]
["bitfinex","ETHUSD",1758295592756,2.24009318,4464.1,4464.0,1.936]
["bitfinex","ETHUSD",1758295592977,2.24009318,4464.1,4463.1,0.01]
["bitfinex","ETHUSD",1758295592978,0.32315474,4464.1,4463.1,0.01]
["bitfinex","ETHUSD",1758295593118,4.062,4464.3,4463.1,0.01]
["bitfinex","ETHUSD",1758295593119,2.2405449,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1758295593424,2.44259867,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1758295593624,2.44260034,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1758295593821,2.18010502,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1758295594127,2.38216351,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1758295595131,2.50357421,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1758295596726,0.32346919,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1758295596922,0.20205849,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1758295597127,2.44260339,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1758295597323,2.56401409,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1758295597754,3.32346919,4463.2,4462.1,0.608884]
["bitfinex","ETHUSD",1758295597951,2.24080219,4462.7,4462.1,0.01]
["bitfinex","ETHUSD",1758295598181,0.1214107,4462.6,4462.1,0.01]
["bitfinex","ETHUSD",1758295598352,2.24104701,4462.2,4462.1,0.01]
["bitfinex","ETHUSD",1758295598555,2.36245771,4462.2,4462.1,0.01]
["bitfinex","ETHUSD",1758295598754,0.1214107,4462.2,4461.0,4.2857]
["bitfinex","ETHUSD",1758295598954,2.24135443,4461.6,4461.0,5.03506817]
["bitfinex","ETHUSD",1758295599190,2.24120334,4461.9,4461.1,16.09215542]
["bitfinex","ETHUSD",1758295599452,4.052,4462.6,4461.1,16.06973943]
["bitfinex","ETHUSD",1758295599681,0.12124033,4462.5,4461.1,16.06973943]
["bitfinex","ETHUSD",1758295600394,0.12124033,4462.5,4461.1,18.31132857]
["bitfinex","ETHUSD",1758295600705,2.24125031,4461.8,4461.1,16.06973943]
["bitfinex","ETHUSD",1758295600863,2.24138965,4461.6,4461.1,16.06973943]
["bitfinex","ETHUSD",1758295601193,2.24140777,4461.5,4461.2,0.2337]
["bitfinex","ETHUSD",1758295601390,2.2417001,4460.9,4460.8,1.936]
["bitfinex","ETHUSD",1758295601564,2.24166164,4461.0,4460.8,5.981]
["bitfinex","ETHUSD",1758295601954,2.24160514,4461.1,4460.8,5.981]
["bitfinex","ETHUSD",1758295602206,4.045,4462.3,4460.8,5.981]
["bitfinex","ETHUSD",1758295602207,3.01,4462.9,4460.9,0.256117]
["bitfinex","ETHUSD",1758295602356,2.24136467,4461.6,4460.9,0.256117]
["bitfinex","ETHUSD",1758295602689,2.24140735,4461.5,4460.9,1.10400858]
["bitfinex","ETHUSD",1758295602867,0.01,4462.9,4460.9,1.10400858]
["bitfinex","ETHUSD",1758295603063,2.24094657,4462.4,4460.9,1.10400858]
["bitfinex","ETHUSD",1758295603389,2.24136932,4461.6,4460.9,1.10400858]
["bitfinex","ETHUSD",1758295603804,2.24141252,4461.5,4460.9,1.10400858]
["bitfinex","ETHUSD",1758295604101,2.24141252,4461.5,4461.0,0.44693523]
["bitfinex","ETHUSD",1758295604260,2.24135214,4461.6,4461.0,0.44693523]
["bitfinex","ETHUSD",1758295604595,2.24092959,4462.5,4460.9,1.08159158]
["bitfinex","ETHUSD",1758295604804,2.25071607,4462.9,4460.9,1.08159158]
["bitfinex","ETHUSD",1758295604805,2.24126942,4461.8,4461.0,16.06973943]
["bitfinex","ETHUSD",1758295604957,2.24126942,4461.8,4461.1,0.02241599]
["bitfinex","ETHUSD",1758295605166,0.01,4462.9,4461.2,0.2323]
["bitfinex","ETHUSD",1758295605371,2.24109739,4462.1,4461.3,7.91069049]
["bitfinex","ETHUSD",1758295605599,2.24109739,4462.1,4461.3,5.66920394]
["bitfinex","ETHUSD",1758295605908,2.24114965,4462.0,4461.3,5.66920394]
["bitfinex","ETHUSD",1758295606069,3.01,4462.9,4461.3,5.66920394]
["bitfinex","ETHUSD",1758295606276,0.01,4462.9,4462.0,2.24114547]
["bitfinex","ETHUSD",1758295606500,2.24078457,4462.8,4462.1,6.22971097]
["bitfinex","ETHUSD",1758295606811,0.01,4462.9,4462.1,6.2073]
["bitfinex","ETHUSD",1758295607019,0.01,4462.9,4462.2,4.039]
["bitfinex","ETHUSD",1758295607371,2.24099679,4462.3,4462.2,4.039]
["bitfinex","ETHUSD",1758295607896,0.01,4462.9,4462.2,4.039]
["bitfinex","ETHUSD",1758295608098,0.01,4462.9,4462.3,0.02240996]
["bitfinex","ETHUSD",1758295608313,2.25070678,4462.9,4462.3,0.02240996]
["bitfinex","ETHUSD",1758295608485,0.01,4462.9,4462.3,0.02240996]
["bitfinex","ETHUSD",1758295609630,2.2507062,4462.9,4462.3,0.02240996]
["bitfinex","ETHUSD",1758295610004,2.2407487,4462.8,4462.3,0.02240996]
["bitfinex","ETHUSD",1758295610530,0.01,4462.9,4462.4,0.2323]
["bitfinex","ETHUSD",1758295610833,0.01,4462.9,4462.5,0.2323]
["bitfinex","ETHUSD",1758295611138,0.01,4462.9,4462.6,4.039]
["bitfinex","ETHUSD",1758295611294,0.01,4462.9,4462.6,4.2713]
["bitfinex","ETHUSD",1758295611924,2.24074572,4462.8,4462.6,4.039]
["bitfinex","ETHUSD",1758295612834,2.24079593,4462.7,4462.6,4.039]
["bitfinex","ETHUSD",1758295613136,2.24084614,4462.6,4462.1,1.936]
["bitfinex","ETHUSD",1758295613335,2.24084614,4462.6,4462.2,4.039]
["bitfinex","ETHUSD",1758295613336,2.24088191,4462.6,4462.2,4.039]
["bitfinex","ETHUSD",1758295613833,0.01,4462.9,4462.1,1.936]
["bitfinex","ETHUSD",1758295613834,2.24104701,4462.2,4462.1,1.936]
["bitfinex","ETHUSD",1758295614036,2.24104701,4462.2,4462.1,5.974]
["bitfinex","ETHUSD",1758295614947,2.24104701,4462.2,4460.9,0.2323]
["bitfinex","ETHUSD",1758295614948,0.01,4462.9,4461.7,4.038]
["bitfinex","ETHUSD",1758295615107,2.24124792,4461.8,4461.7,4.038]
["bitfinex","ETHUSD",1758295616046,2.24115377,4462.0,4461.7,4.038]
["bitfinex","ETHUSD",1758295616388,2.24119825,4461.9,4461.7,4.038]
["bitfinex","ETHUSD",1758295616514,2.24121042,4461.9,4461.7,4.038]
["bitfinex","ETHUSD",1758295617239,2.2411087,4462.1,4461.7,4.038]
["bitfinex","ETHUSD",1758295617447,2.24124176,4461.9,4461.7,4.038]
["bitfinex","ETHUSD",1758295617647,2.24124792,4461.8,4461.7,4.038]
["bitfinex","ETHUSD",1758295618049,2.24137905,4461.6,4461.1,1.936]
["bitfinex","ETHUSD",1758295618208,2.24137905,4461.6,4461.2,4.038]
["bitfinex","ETHUSD",1758295619015,2.24099679,4462.3,4461.2,4.038]
["bitfinex","ETHUSD",1758295619212,2.24139308,4461.6,4461.2,4.038]
["bitfinex","ETHUSD",1758295619424,2.24130799,4461.7,4461.2,4.038]
["bitfinex","ETHUSD",1758295619649,2.24120128,4461.9,4461.2,4.06041549]
["bitfinex","ETHUSD",1758295620055,2.24135941,4461.6,4461.2,4.06041549]
["bitfinex","ETHUSD",1758295620256,2.24131367,4461.7,4461.2,4.06041549]
["bitfinex","ETHUSD",1758295620631,2.24124792,4461.8,4461.2,4.06041549]
["bitfinex","ETHUSD",1758295620819,2.24091015,4462.5,4461.2,4.06041549]
["bitfinex","ETHUSD",1758295620820,2.24084614,4462.6,4461.2,4.06041549]
["bitfinex","ETHUSD",1758295621013,0.01,4462.9,4461.1,1.936]
["bitfinex","ETHUSD",1758295621014,2.24145278,4461.4,4461.1,1.936]
["bitfinex","ETHUSD",1758295621218,0.792,4461.9,4459.1,0.01]
["bitfinex","ETHUSD",1758295621450,2.24205192,4460.2,4459.6,0.009]
["bitfinex","ETHUSD",1758295621656,2.24205192,4460.2,4459.1,1.946]
["bitfinex","ETHUSD",1758295622151,2.24205192,4460.2,4459.4,1.112]
["bitfinex","ETHUSD",1758295622652,2.24125192,4460.2,4459.4,1.112]
["bitfinex","ETHUSD",1758295623166,2.24255471,4459.2,4459.1,1.946]
["bitfinex","ETHUSD",1758295623363,2.24255471,4459.2,4459.1,5.984]
["bitfinex","ETHUSD",1758295623916,2.24255471,4459.2,4459.1,1.946]
["bitfinex","ETHUSD",1758295624226,2.24255471,4459.2,4459.1,0.01]
["bitfinex","ETHUSD",1758295624872,0.792,4459.9,4459.1,0.01]
["bitfinex","ETHUSD",1758295625028,2.24255471,4459.2,4459.1,0.01]
["bitfinex","ETHUSD",1758295627348,7.039,4459.8,4459.1,0.01]
["bitfinex","ETHUSD",1758295627549,3.0,4459.7,4459.1,0.01]
["bitfinex","ETHUSD",1758295627729,4.039,4459.8,4459.1,0.01]
["bitfinex","ETHUSD",1758295627930,2.24255471,4459.2,4459.1,0.01]
["bitfinex","ETHUSD",1758295629431,3.0,4459.8,4459.1,0.01]
["bitfinex","ETHUSD",1758295629670,2.24236165,4459.6,4459.1,0.01]
["bitfinex","ETHUSD",1758295629969,2.24249047,4459.4,4459.1,0.01]
["bitfinex","ETHUSD",1758295630170,4.039,4460.1,4459.1,0.01]
["bitfinex","ETHUSD",1758295630473,3.0,4460.4,4459.2,0.2319]
["bitfinex","ETHUSD",1758295630673,2.24225785,4459.8,4459.3,4.039]
["bitfinex","ETHUSD",1758295630847,2.24218135,4460.0,4459.4,0.2319]
["bitfinex","ETHUSD",1758295631051,3.0,4460.6,4459.4,0.2319]
["bitfinex","ETHUSD",1758295631364,2.24225352,4459.8,4459.4,0.2319]
["bitfinex","ETHUSD",1758295631582,5.975,4460.7,4459.5,0.42709]
["bitfinex","ETHUSD",1758295631785,3.0,4460.6,4459.4,0.2319]
["bitfinex","ETHUSD",1758295632094,2.24206383,4460.2,4459.5,0.02242403]
["bitfinex","ETHUSD",1758295632402,1.936,4460.7,4459.4,0.2319]
["bitfinex","ETHUSD",1758295632610,2.24218092,4460.0,4459.4,0.2319]
["bitfinex","ETHUSD",1758295632822,2.24221958,4459.9,4459.5,0.62179]
["bitfinex","ETHUSD",1758295633109,4.17784198,4460.7,4459.5,0.001]
["bitfinex","ETHUSD",1758295633110,2.24235357,4459.6,4459.5,0.001]
["bitfinex","ETHUSD",1758295634762,3.03435357,4459.6,4459.5,0.001]
["bitfinex","ETHUSD",1758295634997,6.2353401,4459.6,4459.5,0.001]
["bitfinex","ETHUSD",1758295635168,6.35588899,4459.6,4459.5,0.001]
["bitfinex","ETHUSD",1758295635370,2.242605,4459.1,4459.0,0.001]
["bitfinex","ETHUSD",1758295635574,9.281605,4459.1,4459.0,0.001]
["bitfinex","ETHUSD",1758295636489,10.39485774,4459.1,4459.0,0.001]
["bitfinex","ETHUSD",1758295637191,0.002,4461.6,4459.0,0.001]
["bitfinex","ETHUSD",1758295637399,0.002,4461.6,4459.9,3.0]
["bitfinex","ETHUSD",1758295637715,0.002,4461.6,4460.1,3.0]
["bitfinex","ETHUSD",1758295637901,0.01,4460.9,4460.1,3.0]
["bitfinex","ETHUSD",1758295638269,0.01,4460.9,4460.2,4.047]
["bitfinex","ETHUSD",1758295638270,2.24175035,4460.8,4460.2,4.047]
["bitfinex","ETHUSD",1758295638470,2.24180064,4460.7,4460.2,4.047]
["bitfinex","ETHUSD",1758295638668,2.24186238,4460.6,4460.2,4.047]
["bitfinex","ETHUSD",1758295639399,0.01,4460.9,4460.2,4.047]
["bitfinex","ETHUSD",1758295640032,2.24179913,4460.8,4460.1,3.0]
["bitfinex","ETHUSD",1758295640332,2.24179913,4460.8,4460.2,3.0]
["bitfinex","ETHUSD",1758295640533,2.24180087,4460.7,4460.1,7.78516987]
["bitfinex","ETHUSD",1758295640742,2.24180087,4460.7,4460.2,3.0]
["bitfinex","ETHUSD",1758295641228,2.24180087,4460.7,4460.2,3.2325]
["bitfinex","ETHUSD",1758295641606,2.24180087,4460.7,4460.2,0.2325]
["bitfinex","ETHUSD",1758295641806,2.24180087,4460.7,4460.2,3.2325]
["bitfinex","ETHUSD",1758295642235,2.24185412,4460.6,4460.2,0.2325]
["bitfinex","ETHUSD",1758295642415,2.24180396,4460.7,4460.2,4.2715]
["bitfinex","ETHUSD",1758295642765,2.24185496,4460.6,4460.2,4.2715]
["bitfinex","ETHUSD",1758295643195,0.01,4460.9,4460.2,4.2715]
["bitfinex","ETHUSD",1758295643395,0.01,4460.9,4460.2,4.039]
["bitfinex","ETHUSD",1758295643640,2.24193156,4460.5,4460.2,4.039]
["bitfinex","ETHUSD",1758295643941,2.24183375,4460.7,4460.1,7.038]
["bitfinex","ETHUSD",1758295643942,2.24195462,4460.4,4460.1,7.038]
["bitfinex","ETHUSD",1758295644121,2.24190237,4460.5,4460.1,7.038]
["bitfinex","ETHUSD",1758295644833,2.2418181,4460.7,4460.1,7.038]
["bitfinex","ETHUSD",1758295645221,2.24198842,4460.4,4460.1,7.038]
["bitfinex","ETHUSD",1758295645626,0.01,4460.9,4460.1,7.038]
["bitfinex","ETHUSD",1758295645926,2.24200202,4460.3,4460.1,7.038]
["bitfinex","ETHUSD",1758295646100,2.24200202,4460.3,4460.1,4.038]
["bitfinex","ETHUSD",1758295646101,2.24204451,4460.3,4460.1,4.038]
["bitfinex","ETHUSD",1758295646864,0.01,4460.9,4460.1,4.038]
["bitfinex","ETHUSD",1758295646865,2.24195139,4460.4,4460.1,4.038]
["bitfinex","ETHUSD",1758295647033,2.24175035,4460.8,4460.1,4.038]
["bitfinex","ETHUSD",1758295647234,2.24125192,4460.2,4460.1,4.038]
["bitfinex","ETHUSD",1758295647645,0.01,4460.9,4459.7,0.2325]
["bitfinex","ETHUSD",1758295647646,2.2422404,4459.9,4459.7,4.038]
["bitfinex","ETHUSD",1758295647970,2.24225301,4459.8,4459.7,4.038]
["bitfinex","ETHUSD",1758295648270,2.2423397,4459.7,4459.2,2.1695]
["bitfinex","ETHUSD",1758295648562,2.2423397,4459.7,4459.6,4.038]
["bitfinex","ETHUSD",1758295648932,2.24226328,4459.8,4459.6,4.038]
["bitfinex","ETHUSD",1758295649254,2.24220273,4459.9,4459.6,4.038]
["bitfinex","ETHUSD",1758295649755,2.24220273,4459.9,4459.3,3.2325]
["bitfinex","ETHUSD",1758295649756,0.792,4460.7,4459.0,0.001]
["bitfinex","ETHUSD",1758295649956,2.242605,4459.1,4459.0,0.001]
["bitfinex","ETHUSD",1758295651352,2.24200165,4460.3,4459.0,0.2335]
["bitfinex","ETHUSD",1758295651353,0.792,4460.1,4459.0,0.2335]
["bitfinex","ETHUSD",1758295651553,3.03410219,4460.1,4459.0,0.2335]
["bitfinex","ETHUSD",1758295651753,2.242605,4459.1,4459.0,4.2715]
["bitfinex","ETHUSD",1758295652668,2.24249109,4459.4,4459.0,4.2715]
["bitfinex","ETHUSD",1758295652968,2.24251428,4459.3,4459.1,0.2325]
["bitfinex","ETHUSD",1758295653172,2.242605,4459.1,4459.0,0.001]
["bitfinex","ETHUSD",1758295653366,2.242605,4459.1,4459.0,4.039]
["bitfinex","ETHUSD",1758295654101,0.002,4459.6,4459.0,4.039]
["bitfinex","ETHUSD",1758295654467,2.24259722,4459.2,4459.0,4.039]
["bitfinex","ETHUSD",1758295654774,2.242605,4459.1,4459.0,4.2715]
["bitfinex","ETHUSD",1758295656099,2.24255846,4459.2,4459.0,4.2715]
["bitfinex","ETHUSD",1758295656701,0.002,4459.6,4459.1,0.2325]
["bitfinex","ETHUSD",1758295656886,2.24245196,4459.5,4459.1,0.2325]
["bitfinex","ETHUSD",1758295657087,0.002,4459.6,4459.1,0.2325]
["bitfinex","ETHUSD",1758295657282,0.002,4459.6,4459.0,4.039]
["bitfinex","ETHUSD",1758295657483,2.242605,4459.1,4459.0,4.039]
["bitfinex","ETHUSD",1758295657831,2.24256495,4459.2,4459.0,4.039]
["bitfinex","ETHUSD",1758295658498,2.242605,4459.1,4459.0,0.001]
["bitfinex","ETHUSD",1758295665512,3.034605,4459.1,4459.0,0.001]
["bitfinex","ETHUSD",1758295665920,3.1559066,4459.1,4459.0,0.001]
["bitfinex","ETHUSD",1758295666496,2.242605,4459.1,4459.0,0.001]
["bitfinex","ETHUSD",1758295667905,6.279605,4459.1,4459.0,0.001]
["bitfinex","ETHUSD",1758295668098,7.39515124,4459.1,4459.0,0.001]
["bitfinex","ETHUSD",1758295668300,7.19293484,4459.1,4459.0,0.001]
["bitfinex","ETHUSD",1758295668902,7.071605,4459.1,4459.0,0.001]
["bitfinex","ETHUSD",1758295669116,7.39512534,4459.1,4459.0,0.001]
["bitfinex","ETHUSD",1758295669942,7.39507524,4459.1,4459.0,0.001]
["bitfinex","ETHUSD",1758295670745,2.56607524,4459.1,4459.0,0.001]
["bitfinex","ETHUSD",1758295670950,6.279605,4459.1,4459.0,0.001]
["bitfinex","ETHUSD",1758295671148,2.242605,4459.1,4459.0,0.001]
["bitfinex","ETHUSD",1758295671448,6.279605,4459.1,4459.0,0.001]
["bitfinex","ETHUSD",1758295672165,2.241805,4459.1,4459.0,0.001]
["bitfinex","ETHUSD",1758295672326,2.241805,4459.1,4459.0,0.251]
["bitfinex","ETHUSD",1758295672918,4.18238974,4459.6,4459.0,0.251]
["bitfinex","ETHUSD",1758295672919,2.24256002,4459.2,4459.0,0.251]
["bitfinex","ETHUSD",1758295673071,2.242605,4459.1,4459.0,0.251]
["bitfinex","ETHUSD",1758295673228,2.242605,4459.1,4459.0,0.001]
["bitfinex","ETHUSD",1758295673774,2.242605,4459.1,4459.0,0.251]
["bitfinex","ETHUSD",1758295675366,2.242605,4459.1,4459.0,0.001]
["bitfinex","ETHUSD",1758295675871,0.002,4459.6,4459.0,0.001]
["bitfinex","ETHUSD",1758295676073,2.24436743,4459.6,4459.0,0.001]
["bitfinex","ETHUSD",1758295676278,2.24251017,4459.3,4459.0,0.001]
["bitfinex","ETHUSD",1758295676564,0.002,4459.6,4459.4,2.24244342]
["bitfinex","ETHUSD",1758295676790,0.002,4459.6,4459.0,2.24364093]
["bitfinex","ETHUSD",1758295676981,0.002,4459.6,4459.5,0.25]
["bitfinex","ETHUSD",1758295678200,0.002,4459.6,4459.5,2.49240385]
["bitfinex","ETHUSD",1758295678862,0.002,4459.6,4459.5,5.51482788]
["bitfinex","ETHUSD",1758295679164,0.002,4459.6,4459.5,5.49240385]
["bitfinex","ETHUSD",1758295679662,0.002,4459.6,4459.5,11.46540385]
["bitfinex","ETHUSD",1758295679881,0.002,4460.1,4460.0,2.24215246]
["bitfinex","ETHUSD",1758295680082,0.002,4460.1,4460.0,24.78087581]
["bitfinex","ETHUSD",1758295680281,0.002,4460.1,4460.0,5.46955246]
["bitfinex","ETHUSD",1758295680661,0.002,4460.1,4460.0,9.50455246]
["bitfinex","ETHUSD",1758295683293,0.002,4460.1,4460.0,10.29655246]
["bitfinex","ETHUSD",1758295683590,0.002,4460.1,4460.0,11.55043265]
["bitfinex","ETHUSD",1758295684465,0.002,4460.1,4460.0,10.75643265]
["bitfinex","ETHUSD",1758295684884,0.002,4460.1,4460.0,5.46955246]
["bitfinex","ETHUSD",1758295685165,0.002,4460.1,4460.0,9.50255246]
["bitfinex","ETHUSD",1758295688104,0.002,4460.5,4460.4,24.75825322]
["bitfinex","ETHUSD",1758295688276,0.002,4460.5,4460.4,30.72725322]
["bitfinex","ETHUSD",1758295688477,0.002,4460.5,4460.4,30.95465322]
["bitfinex","ETHUSD",1758295688680,0.002,4460.5,4460.4,33.15392966]
["bitfinex","ETHUSD",1758295689080,0.002,4461.1,4460.4,33.15392966]
["bitfinex","ETHUSD",1758295689081,0.002,4461.1,4460.4,31.70397827]
["bitfinex","ETHUSD",1758295689308,0.002,4461.1,4461.0,3.03364985]
["bitfinex","ETHUSD",1758295689520,0.002,4461.6,4461.0,3.03364985]
["bitfinex","ETHUSD",1758295689521,0.002,4461.6,4461.5,2.24139863]
["bitfinex","ETHUSD",1758295689686,0.002,4461.6,4461.5,11.43453849]
["bitfinex","ETHUSD",1758295689996,0.002,4461.6,4461.5,11.66193849]
["bitfinex","ETHUSD",1758295691364,1e-08,4462.1,4462.0,2.24114746]
["bitfinex","ETHUSD",1758295691570,1e-08,4462.1,4462.0,28.78844929]
["bitfinex","ETHUSD",1758295692018,1e-08,4462.1,4462.0,24.98484929]
["bitfinex","ETHUSD",1758295692187,1e-08,4462.1,4462.0,31.21512573]
["bitfinex","ETHUSD",1758295693398,1e-08,4462.1,4462.0,31.21412573]
["bitfinex","ETHUSD",1758295693605,1e-08,4462.1,4462.0,32.00612573]
["bitfinex","ETHUSD",1758295694632,1e-08,4462.1,4462.0,32.09583968]
["bitfinex","ETHUSD",1758295695312,0.01,4462.9,4462.4,2.24094657]
["bitfinex","ETHUSD",1758295695518,0.01,4462.9,4462.4,11.97755256]
["bitfinex","ETHUSD",1758295695828,0.01,4462.9,4462.4,12.1846431]
["bitfinex","ETHUSD",1758295696635,0.01,4462.9,4462.4,31.70094493]
["bitfinex","ETHUSD",1758295696802,0.0012,4462.5,4462.4,31.70094493]
["bitfinex","ETHUSD",1758295700627,0.0012,4462.5,4462.4,32.49294493]
["bitfinex","ETHUSD",1758295701254,0.0012,4462.5,4462.4,28.46394493]
["bitfinex","ETHUSD",1758295701467,0.0012,4462.5,4462.4,32.49094493]
["bitfinex","ETHUSD",1758295703158,1e-08,4462.9,4462.8,6.03274572]
["bitfinex","ETHUSD",1758295703346,1e-08,4462.9,4462.8,10.39410177]
["bitfinex","ETHUSD",1758295703874,1e-08,4462.9,4462.8,6.36810177]
["bitfinex","ETHUSD",1758295704028,1e-08,4462.9,4462.8,9.26674572]
["bitfinex","ETHUSD",1758295705473,1e-08,4462.9,4462.8,9.49624572]
["bitfinex","ETHUSD",1758295706127,1e-08,4462.9,4462.8,10.28824572]
["bitfinex","ETHUSD",1758295706540,0.01,4463.9,4463.8,24.75654556]
["bitfinex","ETHUSD",1758295706771,0.01,4463.9,4463.8,30.71754556]
["bitfinex","ETHUSD",1758295706942,0.01,4463.9,4463.8,32.916822]
["bitfinex","ETHUSD",1758295708035,0.01,4463.9,4463.8,28.891822]
["bitfinex","ETHUSD",1758295708230,0.01,4463.9,4463.8,32.915822]
["bitfinex","ETHUSD",1758295708872,0.01,4463.9,4463.8,28.891822]
["bitfinex","ETHUSD",1758295709184,0.01,4463.9,4463.8,32.915822]
["bitfinex","ETHUSD",1758295710672,0.01,4463.9,4463.8,28.891822]
["bitfinex","ETHUSD",1758295710974,0.01,4463.9,4463.8,32.914822]
["bitfinex","ETHUSD",1758295711473,0.01,4463.9,4463.8,28.891822]
["bitfinex","ETHUSD",1758295711645,0.01,4463.9,4463.8,32.914822]
["bitfinex","ETHUSD",1758295713780,0.01,4463.9,4463.8,13.62802017]
["bitfinex","ETHUSD",1758295714081,0.01,4463.9,4463.8,13.39852017]
["bitfinex","ETHUSD",1758295715975,0.01,4463.9,4463.8,13.62802017]
["bitfinex","ETHUSD",1758295716177,1e-08,4463.9,4463.8,14.42002017]
["bitfinex","ETHUSD",1758295716774,0.01,4464.9,4464.8,2.23974198]
["bitfinex","ETHUSD",1758295716977,0.01,4464.9,4464.8,11.66609476]
["bitfinex","ETHUSD",1758295717215,0.01,4464.9,4464.8,11.87319735]
["bitfinex","ETHUSD",1758295717712,0.012,4465.9,4464.8,11.87319735]
["bitfinex","ETHUSD",1758295717713,0.012,4465.9,4465.8,2.23924044]
["bitfinex","ETHUSD",1758295717872,0.012,4465.9,4465.8,11.21663284]
["bitfinex","ETHUSD",1758295718074,0.012,4465.9,4465.8,11.19424044]
["bitfinex","ETHUSD",1758295718511,0.012,4465.9,4465.8,12.53759557]
["bitfinex","ETHUSD",1758295718675,0.012,4465.9,4465.8,12.76709557]
["bitfinex","ETHUSD",1758295719110,0.012,4465.9,4465.8,12.53759557]
["bitfinex","ETHUSD",1758295720302,0.012,4465.9,4465.8,11.19424044]
["bitfinex","ETHUSD",1758295720690,0.012,4465.9,4465.8,11.42274044]
["bitfinex","ETHUSD",1758295721110,0.012,4465.9,4465.8,7.40374044]
["bitfinex","ETHUSD",1758295721421,1e-08,4465.9,4465.8,12.21474044]
["bitfinex","ETHUSD",1758295721615,0.00120001,4466.4,4466.3,2.23898976]
["bitfinex","ETHUSD",1758295721828,0.00120001,4466.4,4466.3,7.02718492]
["bitfinex","ETHUSD",1758295722036,0.00120001,4466.4,4466.3,10.79679503]
["bitfinex","ETHUSD",1758295722191,0.00120001,4466.4,4466.3,11.02629503]
["bitfinex","ETHUSD",1758295722530,0.00120001,4466.4,4466.3,10.79679503]
["bitfinex","ETHUSD",1758295722732,0.00120001,4466.4,4466.3,11.02629503]
["bitfinex","ETHUSD",1758295725036,0.00120001,4466.4,4466.3,11.47718278]
["bitfinex","ETHUSD",1758295725333,0.002,4467.3,4466.3,11.47718278]
["bitfinex","ETHUSD",1758295725334,0.002,4467.3,4467.2,2.23853868]
["bitfinex","ETHUSD",1758295725639,0.002,4467.3,4467.2,11.21192406]
["bitfinex","ETHUSD",1758295725822,0.002,4467.3,4467.2,12.21123868]
["bitfinex","ETHUSD",1758295726200,0.01,4468.9,4468.8,2.2377372]
["bitfinex","ETHUSD",1758295726415,0.01,4468.9,4468.8,8.1887372]
["bitfinex","ETHUSD",1758295728303,0.01,4468.9,4468.8,11.1887372]
["bitfinex","ETHUSD",1758295728527,0.01,4468.9,4468.8,12.85436187]
["bitfinex","ETHUSD",1758295731637,0.01,4468.9,4468.8,4.1727372]
["bitfinex","ETHUSD",1758295732077,0.01,4468.9,4468.8,8.1847372]
["bitfinex","ETHUSD",1758295733160,0.01,4468.9,4468.8,5.947]
["bitfinex","ETHUSD",1758295734373,0.01,4468.9,4468.8,1.935]
["bitfinex","ETHUSD",1758295734688,0.01,4468.9,4468.8,7.19511457]
["bitfinex","ETHUSD",1758295734889,0.01,4468.9,4468.8,12.42702943]
["bitfinex","ETHUSD",1758295735792,0.01,4468.9,4468.8,11.1837372]
["bitfinex","ETHUSD",1758295736288,0.01,4468.9,4468.8,7.1727372]
["bitfinex","ETHUSD",1758295736491,0.01,4468.9,4468.8,11.1837372]
["bitfinex","ETHUSD",1758295736668,0.01,4468.9,4468.8,11.4134372]
["bitfinex","ETHUSD",1758295738572,0.01,4468.9,4468.8,11.1837372]
["bitfinex","ETHUSD",1758295738769,0.01,4468.9,4468.8,12.42452952]
["bitfinex","ETHUSD",1758295739153,0.01,4468.9,4468.8,8.41352952]
["bitfinex","ETHUSD",1758295739478,0.01,4468.9,4468.8,12.42252952]
["bitfinex","ETHUSD",1758295740965,0.01,4468.9,4468.8,12.66282952]
["bitfinex","ETHUSD",1758295742450,0.012,4468.9,4468.8,12.66282952]
["bitfinex","ETHUSD",1758295742785,0.012,4468.9,4468.8,12.42252952]
["bitfinex","ETHUSD",1758295743186,0.012,4468.9,4468.8,8.41352952]
["bitfinex","ETHUSD",1758295743489,0.012,4468.9,4468.8,12.42152952]
["bitfinex","ETHUSD",1758295743848,0.012,4468.9,4468.8,8.41352952]
["bitfinex","ETHUSD",1758295744050,0.012,4468.9,4468.8,12.42052952]
["bitfinex","ETHUSD",1758295744285,1e-08,4468.9,4468.8,29.5235459]
["bitfinex","ETHUSD",1758295744871,1e-08,4468.9,4468.8,13.45282952]
["bitfinex","ETHUSD",1758295745590,1e-08,4468.9,4468.8,12.41852952]
["bitfinex","ETHUSD",1758295746290,0.00120001,4469.4,4469.3,2.23748685]
["bitfinex","ETHUSD",1758295746591,0.00120001,4469.4,4469.3,7.006]
["bitfinex","ETHUSD",1758295746791,0.00120001,4469.4,4469.3,9.24348685]
["bitfinex","ETHUSD",1758295748581,0.00120001,4469.4,4469.3,7.006]
["bitfinex","ETHUSD",1758295748783,0.00120001,4469.4,4468.8,3.17379232]
["bitfinex","ETHUSD",1758295748784,0.20340216,4469.4,4469.1,4.005]
["bitfinex","ETHUSD",1758295748992,0.20220215,4469.3,4469.1,4.005]
["bitfinex","ETHUSD",1758295749193,0.20220215,4469.2,4469.1,4.005]
["bitfinex","ETHUSD",1758295749912,0.20220215,4469.2,4468.1,1.933]
["bitfinex","ETHUSD",1758295750080,0.20220215,4469.1,4468.2,7.02738037]
["bitfinex","ETHUSD",1758295750281,0.20220215,4469.0,4468.6,2.23779337]
["bitfinex","ETHUSD",1758295750482,0.20220215,4468.9,4468.7,4.005]
["bitfinex","ETHUSD",1758295750686,2.2376236,4469.1,4468.2,3.0]
["bitfinex","ETHUSD",1758295750687,0.20220215,4468.8,4468.2,3.0]
["bitfinex","ETHUSD",1758295750888,0.20220215,4468.7,4468.5,2.23788274]
["bitfinex","ETHUSD",1758295751084,0.20220215,4468.6,4468.5,2.23788274]
["bitfinex","ETHUSD",1758295751409,0.12170133,4469.3,4468.6,2.2378173]
["bitfinex","ETHUSD",1758295751609,0.3249283,4469.2,4468.7,4.004]
["bitfinex","ETHUSD",1758295751936,0.3249283,4469.1,4468.7,6.24178356]
["bitfinex","ETHUSD",1758295752216,0.20322697,4469.0,4468.7,4.004]
["bitfinex","ETHUSD",1758295752402,0.20322697,4468.9,4468.7,4.004]
["bitfinex","ETHUSD",1758295752578,0.20322697,4468.8,4468.7,4.004]
["bitfinex","ETHUSD",1758295752910,0.20322697,4468.8,4468.7,7.004]
["bitfinex","ETHUSD",1758295753109,0.20322697,4469.3,4468.8,3.0]
["bitfinex","ETHUSD",1758295753313,0.00120001,4469.4,4468.9,4.02637687]
["bitfinex","ETHUSD",1758295753521,0.00120001,4469.4,4469.1,3.0]
["bitfinex","ETHUSD",1758295753677,0.00120001,4469.4,4469.3,3.0]
["bitfinex","ETHUSD",1758295753880,0.00120001,4469.4,4469.3,5.23748685]
["bitfinex","ETHUSD",1758295754428,0.20480632,4469.4,4469.3,5.23748685]
["bitfinex","ETHUSD",1758295754817,0.00120001,4469.4,4469.3,5.23748685]
["bitfinex","ETHUSD",1758295755022,0.20480646,4469.4,4469.3,5.23748685]
["bitfinex","ETHUSD",1758295755215,0.00120001,4469.4,4469.3,5.23748685]
["bitfinex","ETHUSD",1758295755417,0.20490227,4469.4,4469.3,5.23748685]
["bitfinex","ETHUSD",1758295755622,0.00120001,4469.4,4469.3,5.23748685]
["bitfinex","ETHUSD",1758295756028,0.00120001,4469.4,4469.3,5.47608685]
["bitfinex","ETHUSD",1758295756346,0.00120001,4469.4,4469.3,9.24048685]
["bitfinex","ETHUSD",1758295756494,0.2049278,4469.4,4469.3,9.24048685]
["bitfinex","ETHUSD",1758295758306,0.2049278,4469.4,4469.3,5.23748685]
["bitfinex","ETHUSD",1758295758508,0.2049278,4469.4,4469.3,9.23948685]
["bitfinex","ETHUSD",1758295759001,0.2049278,4469.4,4469.3,5.23748685]
["bitfinex","ETHUSD",1758295759237,0.2049278,4469.4,4469.3,9.23948685]
["bitfinex","ETHUSD",1758295759481,0.2049278,4469.4,4469.3,9.47808685]
["bitfinex","ETHUSD",1758295760215,0.2049278,4469.4,4469.3,9.23948685]
["bitfinex","ETHUSD",1758295760417,0.00120001,4469.4,4469.3,9.23948685]
["bitfinex","ETHUSD",1758295760745,0.20501533,4469.4,4469.3,9.23948685]
["bitfinex","ETHUSD",1758295760943,0.20501432,4469.4,4469.3,9.23948685]
["bitfinex","ETHUSD",1758295761648,0.00120001,4469.4,4469.3,9.23948685]
["bitfinex","ETHUSD",1758295761812,0.00120001,4469.4,4469.3,10.81909394]
["bitfinex","ETHUSD",1758295766447,0.00120001,4469.4,4469.3,10.81609394]
["bitfinex","ETHUSD",1758295771079,0.00040001,4469.4,4469.3,10.81609394]
["bitfinex","ETHUSD",1758295771389,0.00040001,4469.4,4469.3,10.88969394]
["bitfinex","ETHUSD",1758295774950,0.00040001,4469.4,4469.3,10.65109394]
["bitfinex","ETHUSD",1758295775270,0.00040001,4469.4,4469.3,10.88969394]
["bitfinex","ETHUSD",1758295775744,0.00040001,4469.4,4469.3,10.65109394]
["bitfinex","ETHUSD",1758295776244,0.00040001,4469.4,4469.3,10.88969394]
["bitfinex","ETHUSD",1758295777900,1e-08,4469.9,4469.8,2.23723656]
["bitfinex","ETHUSD",1758295778063,1e-08,4469.9,4469.8,9.70106303]
["bitfinex","ETHUSD",1758295778276,1e-08,4469.9,4469.8,9.91729067]
["bitfinex","ETHUSD",1758295780697,0.002,4470.3,4470.2,2.23703637]
["bitfinex","ETHUSD",1758295780995,1e-08,4470.9,4470.8,2.23673615]
["bitfinex","ETHUSD",1758295781216,1e-08,4470.9,4470.8,9.68619342]
["bitfinex","ETHUSD",1758295781362,1e-08,4470.9,4470.8,8.78830296]
["bitfinex","ETHUSD",1758295781691,1e-08,4470.9,4470.8,15.54806938]
["bitfinex","ETHUSD",1758295783092,1e-08,4470.9,4470.8,15.78666938]
["bitfinex","ETHUSD",1758295783256,1e-08,4470.9,4470.8,16.242382]
["bitfinex","ETHUSD",1758295784273,1e-08,4470.9,4470.8,17.034382]
["bitfinex","ETHUSD",1758295787482,1e-08,4470.9,4470.8,12.250382]
["bitfinex","ETHUSD",1758295787739,1e-08,4470.9,4470.8,14.30310112]
["bitfinex","ETHUSD",1758295788020,1e-08,4470.9,4470.8,18.29210112]
["bitfinex","ETHUSD",1758295789090,1e-08,4470.9,4470.8,18.05350112]
["bitfinex","ETHUSD",1758295789884,1e-08,4470.9,4470.8,18.29240112]
["bitfinex","ETHUSD",1758295791741,1e-08,4470.9,4470.8,18.05350112]
["bitfinex","ETHUSD",1758295792232,1e-08,4470.9,4470.8,6.22573615]
["bitfinex","ETHUSD",1758295792391,1e-08,4470.9,4470.8,6.22273615]
["bitfinex","ETHUSD",1758295792587,1e-08,4470.9,4470.8,9.22273615]
["bitfinex","ETHUSD",1758295793702,1e-08,4470.9,4470.8,6.22273615]
["bitfinex","ETHUSD",1758295793918,2.18632128,4471.7,4470.8,3.986]
["bitfinex","ETHUSD",1758295794091,2.2362437,4471.8,4471.0,2.23659511]
["bitfinex","ETHUSD",1758295794293,2.2362437,4471.8,4471.1,3.986]
["bitfinex","ETHUSD",1758295794822,2.2362437,4471.8,4471.1,6.22257621]
["bitfinex","ETHUSD",1758295795291,6.32933323,4471.9,4471.1,6.22257621]
["bitfinex","ETHUSD",1758295795292,0.01,4471.9,4471.2,2.23653605]
["bitfinex","ETHUSD",1758295795490,0.01,4471.9,4471.8,6.31933323]
["bitfinex","ETHUSD",1758295795731,0.01,4471.9,4471.8,9.22123596]
["bitfinex","ETHUSD",1758295795732,0.0092,4471.9,4471.8,9.22123596]
["bitfinex","ETHUSD",1758295796801,0.0092,4471.9,4471.8,3.985]
["bitfinex","ETHUSD",1758295797719,0.0092,4471.9,4471.3,1.932]
["bitfinex","ETHUSD",1758295797892,0.0092,4471.9,4471.4,3.985]
["bitfinex","ETHUSD",1758295798097,2.2454347,4471.9,4471.4,3.985]
["bitfinex","ETHUSD",1758295798712,2.23624198,4471.8,4471.4,3.985]
["bitfinex","ETHUSD",1758295798911,2.24538888,4471.9,4471.4,3.985]
["bitfinex","ETHUSD",1758295799126,0.0112,4471.9,4471.4,3.985]
["bitfinex","ETHUSD",1758295799325,2.23628307,4471.8,4471.5,3.984]
["bitfinex","ETHUSD",1758295799528,2.23623596,4471.8,4471.3,1.932]
["bitfinex","ETHUSD",1758295799844,2.23623596,4471.8,4470.8,0.001]
["bitfinex","ETHUSD",1758295799845,2.23635718,4471.6,4471.4,3.984]
["bitfinex","ETHUSD",1758295800341,0.0112,4471.9,4470.8,0.001]
["bitfinex","ETHUSD",1758295800530,2.23650161,4471.3,4471.0,3.984]
["bitfinex","ETHUSD",1758295800727,2.23655778,4471.2,4471.0,3.984]
["bitfinex","ETHUSD",1758295800934,0.0112,4471.9,4470.8,3.985]
["bitfinex","ETHUSD",1758295800935,0.792,4471.7,4470.8,3.985]
["bitfinex","ETHUSD",1758295801129,2.23658067,4471.2,4470.8,3.985]
["bitfinex","ETHUSD",1758295801347,2.23659338,4471.1,4470.8,3.984]
["bitfinex","ETHUSD",1758295801543,0.792,4471.8,4470.8,3.984]
["bitfinex","ETHUSD",1758295801747,0.8032,4471.9,4470.8,3.984]
["bitfinex","ETHUSD",1758295802044,0.792,4471.7,4470.8,0.001]
["bitfinex","ETHUSD",1758295802207,2.23657284,4471.2,4470.8,0.001]
["bitfinex","ETHUSD",1758295802409,2.23649577,4471.3,4470.8,0.001]
["bitfinex","ETHUSD",1758295802608,0.8032,4471.9,4470.8,0.001]
["bitfinex","ETHUSD",1758295802808,2.23652561,4471.3,4470.8,0.001]
["bitfinex","ETHUSD",1758295803236,2.23654771,4471.2,4470.8,0.001]
["bitfinex","ETHUSD",1758295803645,3.9942,4471.9,4470.8,0.001]
["bitfinex","ETHUSD",1758295803646,0.792,4471.8,4470.8,0.001]
["bitfinex","ETHUSD",1758295803848,2.23668612,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1758295804154,0.792,4471.5,4470.8,0.001]
["bitfinex","ETHUSD",1758295804317,3.02848639,4471.3,4470.8,0.001]
["bitfinex","ETHUSD",1758295804513,2.23667258,4471.0,4470.8,0.001]
["bitfinex","ETHUSD",1758295804713,2.23668612,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1758295808212,7.04,4471.1,4470.8,0.001]
["bitfinex","ETHUSD",1758295808440,2.23668612,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1758295808898,9.27658891,4471.1,4470.8,0.001]
["bitfinex","ETHUSD",1758295809041,2.23667232,4471.0,4470.8,0.001]
["bitfinex","ETHUSD",1758295809241,7.04,4471.1,4470.8,0.001]
["bitfinex","ETHUSD",1758295809454,2.23663609,4471.0,4470.8,0.001]
["bitfinex","ETHUSD",1758295809860,2.23668612,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1758295810378,13.06868612,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1758295810578,13.39392108,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1758295810764,15.1253296,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1758295811278,14.73692108,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1758295811482,20.44664923,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1758295811674,20.44659741,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1758295812050,22.80259741,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1758295812246,23.00578254,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1758295812452,22.80259741,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1758295813583,18.82159741,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1758295813789,22.80259741,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1758295814083,19.02461149,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1758295814388,23.00461149,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1758295814549,22.80159741,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1758295815250,23.00451734,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1758295815877,22.21251734,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1758295816047,23.00451734,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1758295817190,1.343,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1758295817358,31.08441296,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1758295817558,33.44041296,4470.4,4470.3,0.001]
["bitfinex","ETHUSD",1758295817754,3.792,4470.3,4469.1,0.01]
["bitfinex","ETHUSD",1758295818069,2.135,4469.4,4469.1,0.01]
["bitfinex","ETHUSD",1758295818270,4.771,4469.4,4469.1,0.01]
["bitfinex","ETHUSD",1758295818664,7.00843679,4469.4,4469.1,0.01]
["bitfinex","ETHUSD",1758295819088,0.792,4469.4,4469.1,0.01]
["bitfinex","ETHUSD",1758295819297,0.08962853,4471.1,4469.3,0.3121]
["bitfinex","ETHUSD",1758295819637,2.23719203,4469.9,4469.4,0.2375]
["bitfinex","ETHUSD",1758295819793,6.21624513,4469.8,4469.4,0.2375]
["bitfinex","ETHUSD",1758295819995,3.979,4469.7,4469.4,0.2375]
["bitfinex","ETHUSD",1758295820355,3.9782,4469.7,4469.4,0.2375]
["bitfinex","ETHUSD",1758295820593,0.792,4470.5,4469.4,0.2375]
["bitfinex","ETHUSD",1758295820798,2.23722977,4469.9,4469.4,0.2375]
["bitfinex","ETHUSD",1758295821091,2.23724703,4469.8,4469.4,0.2375]
["bitfinex","ETHUSD",1758295821668,0.792,4469.8,4469.3,0.0746]
["bitfinex","ETHUSD",1758295822070,2.23743679,4469.4,4469.3,0.0746]
["bitfinex","ETHUSD",1758295822275,10.21020239,4469.4,4469.3,0.0746]
["bitfinex","ETHUSD",1758295822470,10.33181073,4469.4,4469.3,0.0746]
["bitfinex","ETHUSD",1758295822684,10.21020239,4469.4,4469.3,0.0746]
["bitfinex","ETHUSD",1758295825405,3.23220239,4469.4,4469.3,0.0746]
["bitfinex","ETHUSD",1758295825729,7.00743679,4469.4,4469.3,0.0746]
["bitfinex","ETHUSD",1758295825935,3.02943679,4469.4,4469.3,0.0746]
["bitfinex","ETHUSD",1758295826110,7.00743679,4469.4,4469.3,0.0746]
["bitfinex","ETHUSD",1758295826734,7.21011779,4469.4,4469.3,0.0746]
["bitfinex","ETHUSD",1758295827606,7.20911779,4469.4,4469.3,0.0746]
["bitfinex","ETHUSD",1758295828013,7.00643679,4469.4,4469.3,0.0746]
["bitfinex","ETHUSD",1758295828225,7.20936301,4469.4,4469.3,0.0746]
["bitfinex","ETHUSD",1758295828539,8.55236301,4469.4,4469.3,0.0746]
["bitfinex","ETHUSD",1758295829534,8.67416908,4469.4,4469.3,0.0746]
["bitfinex","ETHUSD",1758295831308,8.67416908,4469.4,4469.1,0.01]
["bitfinex","ETHUSD",1758295831309,6.72853691,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1758295831534,14.0292692,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1758295831836,17.56108294,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1758295832040,15.20508294,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1758295832227,18.7132692,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1758295833499,21.0692692,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1758295833735,21.53726119,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1758295834441,2.92772428,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1758295834675,0.46806011,4470.7,4469.1,0.23750001]
["bitfinex","ETHUSD",1758295834812,2.136,4471.5,4469.2,0.02237536]
["bitfinex","ETHUSD",1758295834813,1.933,4471.5,4469.2,0.02237536]
["bitfinex","ETHUSD",1758295835012,2.23654455,4471.2,4469.3,0.2375]
["bitfinex","ETHUSD",1758295835223,2.23674461,4470.8,4469.4,0.02237436]
["bitfinex","ETHUSD",1758295835427,2.23671003,4470.9,4469.6,3.0]
["bitfinex","ETHUSD",1758295835736,3.975,4470.8,4469.7,0.25987286]
["bitfinex","ETHUSD",1758295836352,3.975,4470.8,4469.7,0.2375]
["bitfinex","ETHUSD",1758295836524,2.2369431,4470.4,4469.7,0.2375]
["bitfinex","ETHUSD",1758295836724,3.974,4470.4,4469.7,0.2375]
["bitfinex","ETHUSD",1758295836925,2.23698633,4470.3,4469.7,0.2375]
["bitfinex","ETHUSD",1758295837129,6.21094087,4470.4,4469.7,0.2375]
["bitfinex","ETHUSD",1758295837651,3.974,4470.4,4469.7,0.2375]
["bitfinex","ETHUSD",1758295837951,2.23704266,4470.2,4469.7,0.2375]
["bitfinex","ETHUSD",1758295838250,2.23705427,4470.2,4469.7,0.2375]
["bitfinex","ETHUSD",1758295838464,6.21093664,4470.4,4469.1,0.00100001]
["bitfinex","ETHUSD",1758295838665,6.21093664,4470.4,4469.8,0.2375]
["bitfinex","ETHUSD",1758295838666,3.974,4470.4,4469.8,0.2375]
["bitfinex","ETHUSD",1758295838874,6.21094578,4470.4,4469.8,0.2375]
["bitfinex","ETHUSD",1758295839430,3.974,4470.4,4469.8,0.2375]
["bitfinex","ETHUSD",1758295839632,0.0756,4470.9,4469.8,0.78497798]
["bitfinex","ETHUSD",1758295839830,2.556,4470.8,4470.3,2.23694733]
["bitfinex","ETHUSD",1758295840064,2.556,4470.8,4470.4,0.2375]
["bitfinex","ETHUSD",1758295840373,2.556,4470.8,4470.5,0.2375]
["bitfinex","ETHUSD",1758295840669,2.556,4470.8,4470.6,0.2375]
["bitfinex","ETHUSD",1758295840860,2.556,4470.8,4470.7,0.2375]
["bitfinex","ETHUSD",1758295841346,0.0756,4470.9,4470.7,0.2375]
["bitfinex","ETHUSD",1758295841541,3.972,4470.8,4470.7,0.2375]
["bitfinex","ETHUSD",1758295842476,3.972,4470.8,4470.2,0.2375]
["bitfinex","ETHUSD",1758295842656,2.23689226,4470.5,4470.2,0.2375]
["bitfinex","ETHUSD",1758295842860,2.23684097,4470.6,4470.2,0.2375]
["bitfinex","ETHUSD",1758295843049,2.23684097,4470.6,4470.3,0.2375]
["bitfinex","ETHUSD",1758295843549,3.972,4470.8,4470.3,0.2375]
["bitfinex","ETHUSD",1758295843751,6.2087448,4470.8,4470.3,0.2375]
["bitfinex","ETHUSD",1758295843948,6.2087448,4470.8,4470.4,0.2325]
["bitfinex","ETHUSD",1758295844684,3.972,4470.8,4470.4,0.2325]
["bitfinex","ETHUSD",1758295844987,6.20877756,4470.8,4470.4,0.2325]
["bitfinex","ETHUSD",1758295845187,2.23600433,4470.7,4470.4,0.2325]
["bitfinex","ETHUSD",1758295845499,2.23686793,4470.6,4469.4,2.23743679]
["bitfinex","ETHUSD",1758295845787,2.23687636,4470.6,4470.1,0.2325]
["bitfinex","ETHUSD",1758295845949,2.23690527,4470.5,4469.7,2.23728541]
["bitfinex","ETHUSD",1758295846137,2.23690527,4470.5,4469.8,0.2325]
["bitfinex","ETHUSD",1758295846337,2.23678945,4470.7,4469.9,2.23718548]
["bitfinex","ETHUSD",1758295846550,2.23678945,4470.7,4470.0,0.2325]
["bitfinex","ETHUSD",1758295847776,3.972,4470.8,4469.6,3.0]
["bitfinex","ETHUSD",1758295847961,1.74902536,4470.7,4469.1,0.00100001]
["bitfinex","ETHUSD",1758295848163,2.23753691,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1758295848337,6.99853691,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1758295848775,7.20151193,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1758295848973,0.20297502,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1758295849270,0.20297502,4469.4,4469.1,0.23350001]
["bitfinex","ETHUSD",1758295849473,2.819,4470.0,4469.1,0.23350001]
["bitfinex","ETHUSD",1758295849678,0.20301729,4469.9,4469.1,0.23350001]
["bitfinex","ETHUSD",1758295849887,0.20301605,4469.9,4469.1,0.23350001]
["bitfinex","ETHUSD",1758295850088,2.23709538,4470.1,4469.2,2.23749053]
["bitfinex","ETHUSD",1758295850263,2.23709538,4470.1,4469.3,0.2325]
["bitfinex","ETHUSD",1758295850469,3.969,4470.2,4469.3,0.2325]
["bitfinex","ETHUSD",1758295850663,2.23724238,4469.8,4469.3,0.2325]
["bitfinex","ETHUSD",1758295851084,2.23728743,4469.7,4469.3,0.2325]
["bitfinex","ETHUSD",1758295851591,2.23724246,4469.8,4469.4,0.2325]
["bitfinex","ETHUSD",1758295851794,0.203,4470.4,4469.1,0.00100001]
["bitfinex","ETHUSD",1758295851795,3.968,4470.0,4469.1,0.00100001]
["bitfinex","ETHUSD",1758295851977,2.23727736,4469.8,4469.1,0.00100001]
["bitfinex","ETHUSD",1758295852152,2.23729223,4469.7,4469.1,0.23350001]
["bitfinex","ETHUSD",1758295852475,2.2369869,4470.3,4469.4,2.23741173]
["bitfinex","ETHUSD",1758295852678,6.40812899,4470.2,4469.5,0.2325]
["bitfinex","ETHUSD",1758295852862,0.20304996,4470.1,4469.5,0.2325]
["bitfinex","ETHUSD",1758295853054,0.20304996,4470.1,4469.5,2.46988098]
["bitfinex","ETHUSD",1758295853255,2.23682311,4470.7,4469.8,2.23721562]
["bitfinex","ETHUSD",1758295853569,2.2368956,4470.5,4469.9,0.2325]
["bitfinex","ETHUSD",1758295853771,2.23684167,4470.6,4469.9,0.2325]
["bitfinex","ETHUSD",1758295854156,7.04,4470.8,4469.9,0.2325]
["bitfinex","ETHUSD",1758295854356,0.20310341,4470.7,4469.9,0.2325]
["bitfinex","ETHUSD",1758295854562,2.23697507,4470.4,4469.9,0.2325]
["bitfinex","ETHUSD",1758295855080,0.792,4470.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1758295855291,3.23214724,4470.2,4469.2,0.2325]
["bitfinex","ETHUSD",1758295855593,4.17010122,4470.1,4469.2,0.2325]
["bitfinex","ETHUSD",1758295855760,2.23732561,4469.7,4469.2,0.2325]
["bitfinex","ETHUSD",1758295855956,2.23734536,4469.6,4469.2,0.2325]
["bitfinex","ETHUSD",1758295856297,7.04,4469.9,4469.3,0.2367]
["bitfinex","ETHUSD",1758295856488,9.27720644,4469.9,4469.3,0.2367]
["bitfinex","ETHUSD",1758295856807,2.23730428,4469.7,4469.3,0.2367]
["bitfinex","ETHUSD",1758295857383,7.04,4469.9,4469.4,0.2367]
["bitfinex","ETHUSD",1758295857574,7.04,4469.9,4469.5,0.2367]
["bitfinex","ETHUSD",1758295857790,7.04,4469.9,4469.6,0.2367]
["bitfinex","ETHUSD",1758295858102,7.04,4469.9,4469.7,0.2367]
["bitfinex","ETHUSD",1758295858302,6.20409215,4470.1,4469.7,0.2367]
["bitfinex","ETHUSD",1758295858798,2.23719329,4469.9,4469.1,2.23854478]
["bitfinex","ETHUSD",1758295859096,2.23725588,4469.8,4469.3,0.2367]
["bitfinex","ETHUSD",1758295859403,0.2029,4470.0,4469.1,0.00100001]
["bitfinex","ETHUSD",1758295859560,2.2373249,4469.7,4469.1,0.00100001]
["bitfinex","ETHUSD",1758295859767,2.23723821,4469.8,4469.1,0.00100001]
["bitfinex","ETHUSD",1758295859976,0.2029,4470.0,4469.1,0.00100001]
["bitfinex","ETHUSD",1758295859977,2.23742275,4469.5,4469.1,0.00100001]
["bitfinex","ETHUSD",1758295860191,0.2029,4470.0,4469.1,0.00100001]
["bitfinex","ETHUSD",1758295860499,3.966,4469.9,4469.2,0.2367]
["bitfinex","ETHUSD",1758295860795,2.23737255,4469.6,4469.1,0.00100001]
["bitfinex","ETHUSD",1758295861017,2.23723656,4469.8,4469.1,0.00100001]
["bitfinex","ETHUSD",1758295861496,3.966,4469.9,4469.1,0.00100001]
["bitfinex","ETHUSD",1758295861497,2.2373759,4469.6,4469.1,0.00100001]
["bitfinex","ETHUSD",1758295862000,3.966,4469.9,4469.1,0.00100001]
["bitfinex","ETHUSD",1758295862187,2.23753691,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1758295862702,2.64393477,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1758295863665,3.43593477,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1758295864700,3.23303477,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1758295865078,3.43593477,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1758295865284,3.23303477,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1758295865488,3.43593477,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1758295865716,2.64393477,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1758295865924,3.43593477,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1758295866282,10.13493477,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1758295866479,10.72629522,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1758295867090,8.37029522,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1758295869314,7.57829522,4469.2,4469.1,0.00100001]
["bitfinex","ETHUSD",1758295869710,7.57829522,4469.2,4468.1,0.01]
["bitfinex","ETHUSD",1758295869711,6.02988743,4468.5,4468.1,0.01]
["bitfinex","ETHUSD",1758295869914,28.28670462,4468.5,4468.1,0.01]
["bitfinex","ETHUSD",1758295870119,28.48960462,4468.5,4468.1,0.01]
["bitfinex","ETHUSD",1758295870423,28.48960462,4468.5,4467.8,0.001]
["bitfinex","ETHUSD",1758295870424,3.03018796,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758295870624,7.19668582,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758295870787,7.39958582,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758295871189,3.43658582,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758295871428,7.19668582,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758295871811,10.39958582,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758295872326,11.74258582,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758295873329,7.77958582,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758295873558,13.67658582,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758295873940,13.79829404,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758295874138,13.67658582,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758295874539,8.16768582,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758295874904,8.33768582,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758295875105,1.934,4467.9,4467.8,0.2345]
["bitfinex","ETHUSD",1758295875343,8.13418796,4467.9,4467.8,0.2345]
["bitfinex","ETHUSD",1758295875761,4.17218796,4467.9,4467.8,0.2345]
["bitfinex","ETHUSD",1758295875909,8.13418796,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758295876110,9.12898681,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758295876313,13.67488681,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758295876649,14.26379289,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758295877662,14.26379289,4467.9,4467.3,0.001]
["bitfinex","ETHUSD",1758295877663,0.792,4467.6,4467.3,1e-08]
["bitfinex","ETHUSD",1758295877823,2.135,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1758295878006,11.53833753,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1758295878212,11.74123753,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1758295879552,11.74123753,4467.2,4466.7,1e-08]
["bitfinex","ETHUSD",1758295879553,7.37373914,4466.8,4466.7,1e-08]
["bitfinex","ETHUSD",1758295879892,13.92803184,4466.8,4466.7,1e-08]
["bitfinex","ETHUSD",1758295880055,14.13093184,4466.8,4466.7,1e-08]
["bitfinex","ETHUSD",1758295880709,14.25235998,4466.8,4466.7,1e-08]
["bitfinex","ETHUSD",1758295882483,14.25235998,4466.8,4464.1,1.944]
["bitfinex","ETHUSD",1758295882484,1.343,4466.0,4464.1,0.01]
["bitfinex","ETHUSD",1758295882787,3.03154134,4465.2,4464.8,0.2335]
["bitfinex","ETHUSD",1758295882992,7.19534019,4465.2,4464.1,0.2435]
["bitfinex","ETHUSD",1758295883197,7.19534019,4465.2,4464.6,0.2335]
["bitfinex","ETHUSD",1758295883616,10.39824019,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1758295883783,10.79197213,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1758295884409,11.25734157,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1758295884614,11.37853236,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1758295884998,6.23434019,4465.2,4465.1,0.23350001]
["bitfinex","ETHUSD",1758295885313,10.19534019,4465.2,4465.1,0.23350001]
["bitfinex","ETHUSD",1758295885528,3.23434019,4465.2,4465.1,0.23350001]
["bitfinex","ETHUSD",1758295885683,8.33834019,4465.2,4465.1,0.23350001]
["bitfinex","ETHUSD",1758295886514,9.13034019,4465.2,4465.1,0.23350001]
["bitfinex","ETHUSD",1758295891290,9.13034019,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1758295891528,9.59662081,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1758295891886,9.59562081,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1758295892093,9.71709515,4465.2,4465.1,1e-08]
["bitfinex","ETHUSD",1758295892714,9.71709515,4465.2,4465.1,0.00100001]
["bitfinex","ETHUSD",1758295893529,2.23979214,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1758295893717,6.40259099,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1758295893898,6.40259099,4464.7,4464.6,0.2345]
["bitfinex","ETHUSD",1758295894227,7.19459099,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1758295894606,7.66055751,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1758295895494,7.66055751,4464.7,4464.6,0.2345]
["bitfinex","ETHUSD",1758295896001,10.78216961,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1758295896205,10.98506961,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1758295896705,6.03199283,4464.3,4464.2,0.001]
["bitfinex","ETHUSD",1758295896913,12.7171703,4464.3,4464.2,0.001]
["bitfinex","ETHUSD",1758295898607,12.71762897,4464.3,4464.2,0.001]
["bitfinex","ETHUSD",1758295900514,13.1732883,4464.3,4464.2,0.001]
["bitfinex","ETHUSD",1758295900816,8.388043,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1758295901015,9.38257914,4464.2,4464.1,1e-08]
["bitfinex","ETHUSD",1758295901244,9.38257914,4464.2,4463.1,0.01]
["bitfinex","ETHUSD",1758295901245,2.2405449,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1758295901451,9.12858841,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1758295901644,9.59535493,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1758295902396,9.71724433,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1758295902915,0.79169943,4463.2,4463.1,0.2435]
["bitfinex","ETHUSD",1758295903116,6.40158841,4463.2,4463.1,0.2435]
["bitfinex","ETHUSD",1758295903338,7.66035493,4463.2,4463.1,0.2435]
["bitfinex","ETHUSD",1758295903549,7.78224104,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1758295903760,2.24069551,4462.9,4462.8,0.2337]
["bitfinex","ETHUSD",1758295903962,6.40173902,4462.9,4462.8,0.2337]
["bitfinex","ETHUSD",1758295904114,6.99039102,4462.9,4462.8,0.2337]
["bitfinex","ETHUSD",1758295904828,7.78239102,4462.9,4462.8,0.1601]
["bitfinex","ETHUSD",1758295905158,2.24089635,4462.5,4462.4,0.001]
["bitfinex","ETHUSD",1758295905337,6.40193986,4462.5,4462.4,0.001]
["bitfinex","ETHUSD",1758295905642,7.78263975,4462.5,4462.4,0.001]
["bitfinex","ETHUSD",1758295907250,3.82463975,4462.5,4462.4,0.2337]
["bitfinex","ETHUSD",1758295907452,7.78263975,4462.5,4462.4,0.2337]
["bitfinex","ETHUSD",1758295908538,7.78263975,4462.5,4462.4,0.001]
["bitfinex","ETHUSD",1758295909046,9.71763975,4462.5,4462.4,0.001]
["bitfinex","ETHUSD",1758295909234,9.71763975,4462.5,4462.4,0.2337]
["bitfinex","ETHUSD",1758295909616,5.76063975,4462.5,4462.4,0.2337]
["bitfinex","ETHUSD",1758295909817,9.71763975,4462.5,4462.4,0.2337]
["bitfinex","ETHUSD",1758295910450,9.71811639,4462.5,4462.4,0.2337]
["bitfinex","ETHUSD",1758295910817,5.76111639,4462.5,4462.4,0.2337]
["bitfinex","ETHUSD",1758295911019,6.68422004,4462.5,4462.4,0.2337]
["bitfinex","ETHUSD",1758295911351,8.92511639,4462.5,4462.4,0.2337]
["bitfinex","ETHUSD",1758295912248,9.71711639,4462.5,4462.4,0.2337]
["bitfinex","ETHUSD",1758295912417,9.71711639,4462.5,4462.4,0.001]
["bitfinex","ETHUSD",1758295912818,3.52022004,4462.5,4462.4,0.001]
["bitfinex","ETHUSD",1758295913016,4.96911639,4462.5,4462.4,0.2337]
["bitfinex","ETHUSD",1758295913257,0.79222004,4462.5,4462.4,0.2337]
["bitfinex","ETHUSD",1758295913459,0.20340845,4462.5,4462.4,2.47464657]
["bitfinex","ETHUSD",1758295913628,0.20340845,4462.5,4462.4,2.94731478]
["bitfinex","ETHUSD",1758295913953,0.20340845,4462.5,4462.4,5.94731478]
["bitfinex","ETHUSD",1758295914825,0.002,4462.8,4462.7,2.24079593]
["bitfinex","ETHUSD",1758295915029,0.2057633,4462.8,4462.7,2.24079593]
["bitfinex","ETHUSD",1758295915351,0.2057633,4462.8,4462.7,2.47349593]
["bitfinex","ETHUSD",1758295915549,0.2057633,4462.8,4462.7,1.35150315]
["bitfinex","ETHUSD",1758295915717,0.2057633,4462.8,4462.7,3.2327]
["bitfinex","ETHUSD",1758295915920,0.2057633,4462.8,4462.7,5.47349593]
["bitfinex","ETHUSD",1758295916143,0.2057633,4462.8,4462.7,3.2327]
["bitfinex","ETHUSD",1758295916357,0.2057633,4462.8,4462.4,0.001]
["bitfinex","ETHUSD",1758295916546,0.002,4462.8,4462.7,0.2327]
["bitfinex","ETHUSD",1758295916749,0.2057678,4462.8,4462.7,0.2327]
["bitfinex","ETHUSD",1758295918074,0.2057678,4462.8,4462.7,2.47349593]
["bitfinex","ETHUSD",1758295918262,0.2057678,4462.8,4462.7,2.72094552]
["bitfinex","ETHUSD",1758295918587,0.2057678,4462.8,4462.7,0.48014959]
["bitfinex","ETHUSD",1758295918765,0.2057678,4462.8,4462.7,0.2327]
["bitfinex","ETHUSD",1758295919170,0.2049678,4462.8,4462.7,0.2327]
["bitfinex","ETHUSD",1758295920657,2.44571977,4462.8,4462.4,0.2287]
["bitfinex","ETHUSD",1758295920860,2.24089635,4462.5,4462.4,0.001]
["bitfinex","ETHUSD",1758295921107,2.44466415,4462.5,4462.4,0.001]
["bitfinex","ETHUSD",1758295921711,0.2037678,4462.5,4462.4,0.001]
["bitfinex","ETHUSD",1758295922281,2.44466415,4462.5,4462.4,0.001]
["bitfinex","ETHUSD",1758295922894,7.55579981,4462.5,4462.4,0.001]
["bitfinex","ETHUSD",1758295923091,8.02560114,4462.5,4462.4,0.001]
["bitfinex","ETHUSD",1758295923481,7.78180114,4462.5,4462.4,0.001]
["bitfinex","ETHUSD",1758295924421,1.58790479,4462.5,4462.4,0.001]
["bitfinex","ETHUSD",1758295924621,0.2037678,4462.5,4462.4,0.2287]
["bitfinex","ETHUSD",1758295924779,0.10971277,4463.7,4463.2,2.2405449]
["bitfinex","ETHUSD",1758295924984,0.01,4465.9,4463.5,3.0]
["bitfinex","ETHUSD",1758295925280,0.01,4465.9,4463.7,3.0]
["bitfinex","ETHUSD",1758295925482,0.013,4465.8,4464.0,2.24013076]
["bitfinex","ETHUSD",1758295925721,0.013,4465.8,4463.6,1.936]
["bitfinex","ETHUSD",1758295925722,0.2438,4465.5,4463.8,0.2277]
["bitfinex","ETHUSD",1758295925920,2.23978951,4464.8,4463.9,3.952]
["bitfinex","ETHUSD",1758295926119,2.23978951,4464.8,4464.0,5.2401287]
["bitfinex","ETHUSD",1758295926479,2.23978951,4464.8,4464.1,0.2277]
["bitfinex","ETHUSD",1758295926882,2.24969651,4464.9,4464.1,0.2277]
["bitfinex","ETHUSD",1758295927117,2.23975319,4464.8,4464.1,0.2277]
["bitfinex","ETHUSD",1758295927625,2.23974681,4464.8,4464.1,0.2277]
["bitfinex","ETHUSD",1758295927807,2.23978788,4464.8,4464.1,0.2277]
["bitfinex","ETHUSD",1758295928015,2.23978788,4464.8,4464.1,4.1787]
["bitfinex","ETHUSD",1758295928188,0.01,4464.9,4464.1,0.2277]
["bitfinex","ETHUSD",1758295928393,0.01,4464.9,4464.1,4.1787]
["bitfinex","ETHUSD",1758295929130,2.23974205,4464.8,4464.1,4.1787]
["bitfinex","ETHUSD",1758295929331,0.01,4464.9,4464.2,3.25010043]
["bitfinex","ETHUSD",1758295929499,0.01,4464.9,4464.2,0.2277]
["bitfinex","ETHUSD",1758295929704,2.23999416,4464.3,4463.4,0.2277]
["bitfinex","ETHUSD",1758295929939,0.2438,4464.8,4463.4,0.2277]
["bitfinex","ETHUSD",1758295930137,2.24000893,4464.3,4463.4,0.2277]
["bitfinex","ETHUSD",1758295930653,0.792,4464.3,4462.9,0.2277]
["bitfinex","ETHUSD",1758295930800,2.24040016,4463.5,4462.9,0.2277]
["bitfinex","ETHUSD",1758295931543,0.2438,4463.9,4462.9,0.2277]
["bitfinex","ETHUSD",1758295931715,0.2438,4463.9,4462.9,2.4683912]
["bitfinex","ETHUSD",1758295932047,0.2438,4464.7,4463.6,2.24031863]
["bitfinex","ETHUSD",1758295932216,0.012,4464.9,4463.7,0.25010293]
["bitfinex","ETHUSD",1758295932422,2.23993436,4464.5,4463.7,2.49039577]
["bitfinex","ETHUSD",1758295932661,2.239944,4464.4,4463.7,0.25010293]
["bitfinex","ETHUSD",1758295932804,0.012,4464.9,4463.7,0.25010293]
["bitfinex","ETHUSD",1758295933002,0.012,4464.9,4463.7,2.60611322]
["bitfinex","ETHUSD",1758295933241,0.012,4464.9,4464.1,2.24004937]
["bitfinex","ETHUSD",1758295933551,0.012,4464.9,4464.0,2.2625366]
["bitfinex","ETHUSD",1758295933702,0.012,4464.9,4464.2,2.24000158]
["bitfinex","ETHUSD",1758295933909,2.25170353,4464.9,4464.1,2.46539238]
["bitfinex","ETHUSD",1758295934759,0.012,4464.9,4464.1,2.46539238]
["bitfinex","ETHUSD",1758295934934,0.012,4464.9,4464.2,2.24003577]
["bitfinex","ETHUSD",1758295935144,0.012,4464.9,4464.2,3.0]
["bitfinex","ETHUSD",1758295935303,0.012,4464.9,4464.3,5.2399465]
["bitfinex","ETHUSD",1758295935499,0.012,4464.9,4464.4,2.23994027]
["bitfinex","ETHUSD",1758295935855,0.012,4464.9,4464.4,2.23990043]
["bitfinex","ETHUSD",1758295936153,0.012,4464.9,4464.5,0.2253]
["bitfinex","ETHUSD",1758295936386,0.012,4464.9,4464.5,2.46519045]
["bitfinex","ETHUSD",1758295936680,0.012,4464.9,4464.6,0.2253]
["bitfinex","ETHUSD",1758295937033,0.012,4464.9,4464.3,3.0]
["bitfinex","ETHUSD",1758295937236,0.012,4464.9,4463.8,3.0]
["bitfinex","ETHUSD",1758295937486,0.012,4464.9,4463.7,1.936]
["bitfinex","ETHUSD",1758295937666,2.23993847,4464.5,4463.8,5.052]
["bitfinex","ETHUSD",1758295937980,2.23982405,4464.7,4463.7,4.936]
["bitfinex","ETHUSD",1758295938136,2.23993549,4464.5,4463.7,8.884]
["bitfinex","ETHUSD",1758295938336,2.23993549,4464.5,4463.8,2.24024373]
["bitfinex","ETHUSD",1758295938803,0.246,4464.8,4463.8,2.24024373]
["bitfinex","ETHUSD",1758295939086,2.23985157,4464.6,4463.8,2.4655359]
["bitfinex","ETHUSD",1758295939295,2.25169914,4464.9,4463.9,2.2401447]
["bitfinex","ETHUSD",1758295939469,0.012,4464.9,4464.0,2.48780797]
["bitfinex","ETHUSD",1758295939782,2.2397973,4464.7,4464.0,2.48780797]
["bitfinex","ETHUSD",1758295940131,2.2517035,4464.9,4464.2,2.23999961]
["bitfinex","ETHUSD",1758295940379,2.2517035,4464.9,4464.2,0.02240043]
["bitfinex","ETHUSD",1758295940787,2.23978131,4464.8,4464.2,0.02240043]
["bitfinex","ETHUSD",1758295941141,2.23980324,4464.7,4464.2,0.02240043]
["bitfinex","ETHUSD",1758295941456,0.012,4464.9,4464.2,0.2253]
["bitfinex","ETHUSD",1758295941457,2.23978722,4464.8,4464.2,0.2253]
["bitfinex","ETHUSD",1758295941871,0.012,4464.9,4463.7,1.936]
["bitfinex","ETHUSD",1758295942075,0.012,4464.9,4463.7,6.1083]
["bitfinex","ETHUSD",1758295942076,2.23993916,4464.5,4463.7,6.1083]
["bitfinex","ETHUSD",1758295942384,2.24004416,4464.2,4463.7,1.936]
["bitfinex","ETHUSD",1758295942553,2.48604416,4464.2,4463.8,3.947]
["bitfinex","ETHUSD",1758295942953,0.246,4464.2,4463.8,3.947]
["bitfinex","ETHUSD",1758295943170,2.24000607,4464.3,4463.8,3.947]
["bitfinex","ETHUSD",1758295943371,2.23993239,4464.5,4463.8,3.947]
["bitfinex","ETHUSD",1758295943535,2.23999318,4464.3,4463.8,3.947]
["bitfinex","ETHUSD",1758295943732,0.246,4464.6,4463.8,3.947]
["bitfinex","ETHUSD",1758295944034,2.23915098,4464.4,4463.8,3.947]
["bitfinex","ETHUSD",1758295944445,2.24001473,4464.3,4463.8,3.947]
["bitfinex","ETHUSD",1758295944645,2.23989261,4464.5,4463.8,3.947]
["bitfinex","ETHUSD",1758295944845,2.24013474,4464.1,4463.7,1.936]
["bitfinex","ETHUSD",1758295945048,2.24013208,4464.1,4463.8,3.946]
["bitfinex","ETHUSD",1758295945548,0.246,4464.4,4463.8,3.946]
["bitfinex","ETHUSD",1758295945752,2.48595398,4464.4,4463.8,3.946]
["bitfinex","ETHUSD",1758295945957,2.23984231,4464.6,4463.8,3.946]
["bitfinex","ETHUSD",1758295946339,2.23992957,4464.5,4463.8,3.946]
["bitfinex","ETHUSD",1758295946556,2.23999405,4464.3,4463.8,3.946]
["bitfinex","ETHUSD",1758295946960,2.24005836,4464.2,4463.8,3.946]
["bitfinex","ETHUSD",1758295947154,0.246,4464.7,4463.8,3.946]
["bitfinex","ETHUSD",1758295947375,2.23994317,4464.4,4463.8,3.946]
["bitfinex","ETHUSD",1758295947558,2.23994317,4464.4,4463.9,3.945]
["bitfinex","ETHUSD",1758295947770,2.24002078,4464.3,4463.9,3.945]
["bitfinex","ETHUSD",1758295948396,2.2399497,4464.4,4463.9,3.945]
["bitfinex","ETHUSD",1758295948593,2.24004453,4464.2,4463.9,3.945]
["bitfinex","ETHUSD",1758295948802,2.24000245,4464.3,4463.9,3.945]
["bitfinex","ETHUSD",1758295949296,2.23990293,4464.5,4463.9,3.945]
["bitfinex","ETHUSD",1758295949663,0.246,4464.7,4463.9,3.945]
["bitfinex","ETHUSD",1758295949664,2.48583417,4464.7,4463.9,3.945]
["bitfinex","ETHUSD",1758295949995,2.2399995,4464.3,4463.9,3.945]
["bitfinex","ETHUSD",1758295950194,0.246,4464.7,4463.9,3.945]
["bitfinex","ETHUSD",1758295950502,0.804,4464.9,4463.9,4.1703]
["bitfinex","ETHUSD",1758295950699,3.04369853,4464.9,4464.0,0.2253]
["bitfinex","ETHUSD",1758295950993,2.23987563,4464.6,4464.0,0.2253]
["bitfinex","ETHUSD",1758295951199,3.04369853,4464.9,4464.0,2.46542152]
["bitfinex","ETHUSD",1758295951402,0.012,4464.9,4464.3,2.23997995]
["bitfinex","ETHUSD",1758295951584,0.012,4464.9,4464.6,2.2398011]
["bitfinex","ETHUSD",1758295951790,0.012,4464.9,4464.6,0.02239842]
["bitfinex","ETHUSD",1758295951984,0.012,4464.9,4464.7,0.2253]
["bitfinex","ETHUSD",1758295952187,0.012,4464.9,4464.8,6.40904198]
["bitfinex","ETHUSD",1758295954806,0.012,4464.9,4464.8,4.1693]
["bitfinex","ETHUSD",1758295955116,0.012,4464.9,4464.8,6.43143939]
["bitfinex","ETHUSD",1758295955352,0.012,4464.9,4464.8,6.40904198]
["bitfinex","ETHUSD",1758295955649,0.012,4464.9,4464.8,7.03678369]
["bitfinex","ETHUSD",1758295956199,0.012,4464.9,4464.8,10.03678369]
["bitfinex","ETHUSD",1758295957397,0.012,4464.9,4464.8,6.09278369]
["bitfinex","ETHUSD",1758295957747,0.012,4464.9,4464.8,10.03478369]
["bitfinex","ETHUSD",1758295962066,0.012,4464.9,4464.8,6.09278369]
["bitfinex","ETHUSD",1758295962275,0.012,4464.9,4464.8,10.03278369]
["bitfinex","ETHUSD",1758295962850,0.002,4465.4,4465.3,2.23949118]
["bitfinex","ETHUSD",1758295963018,0.002,4465.4,4465.3,9.94979128]
["bitfinex","ETHUSD",1758295963213,0.002,4465.4,4465.3,10.15269637]
["bitfinex","ETHUSD",1758295963739,1e-08,4465.8,4465.7,2.23929059]
["bitfinex","ETHUSD",1758295963941,1e-08,4465.8,4465.7,11.13568349]
["bitfinex","ETHUSD",1758295964156,1e-08,4465.8,4465.7,13.00115803]
["bitfinex","ETHUSD",1758295968725,0.01120001,4465.9,4465.8,5.23924044]
["bitfinex","ETHUSD",1758295968951,0.01120001,4465.9,4465.8,5.46684044]
["bitfinex","ETHUSD",1758295975276,0.01120001,4465.9,4465.8,9.17324044]
["bitfinex","ETHUSD",1758295976940,0.01120001,4465.9,4465.8,9.40084044]
["bitfinex","ETHUSD",1758295977138,0.01120001,4465.9,4465.8,10.92438029]
["bitfinex","ETHUSD",1758295977539,0.01120001,4465.9,4465.8,6.76278029]
["bitfinex","ETHUSD",1758295977939,0.24550001,4465.9,4465.8,10.69578029]
["bitfinex","ETHUSD",1758295978134,0.24550001,4465.9,4465.8,3.933]
["bitfinex","ETHUSD",1758295978878,0.24550001,4465.9,4465.8,9.17224044]
["bitfinex","ETHUSD",1758295979656,0.24550001,4465.9,4465.8,6.933]
["bitfinex","ETHUSD",1758295980236,0.24550001,4465.9,4465.8,5.23924044]
["bitfinex","ETHUSD",1758295980443,0.24800001,4465.9,4465.8,9.17224044]
["bitfinex","ETHUSD",1758295980961,0.01120001,4465.9,4465.8,10.36391233]
["bitfinex","ETHUSD",1758295981166,0.01120001,4465.9,4465.8,10.60301233]
["bitfinex","ETHUSD",1758295981336,0.24800001,4465.9,4465.8,3.0]
["bitfinex","ETHUSD",1758295981552,0.24800001,4465.9,4465.8,9.17124044]
["bitfinex","ETHUSD",1758295982498,0.01120001,4465.9,4465.8,9.17124044]
["bitfinex","ETHUSD",1758295983302,0.01120001,4465.9,4465.8,9.41034044]
["bitfinex","ETHUSD",1758295985057,0.01120001,4465.9,4465.8,5.23924044]
["bitfinex","ETHUSD",1758295985286,0.24800001,4465.9,4465.8,10.11059712]
["bitfinex","ETHUSD",1758295985604,0.24800001,4465.9,4465.8,9.16924044]
["bitfinex","ETHUSD",1758295986086,0.01120001,4465.9,4465.8,9.16924044]
["bitfinex","ETHUSD",1758295986653,0.01120001,4465.9,4465.8,9.40834044]
["bitfinex","ETHUSD",1758295987684,0.01120001,4465.9,4465.8,9.16924044]
["bitfinex","ETHUSD",1758295987980,0.01120001,4465.9,4465.8,9.40834044]
["bitfinex","ETHUSD",1758295988192,0.01120001,4465.9,4465.8,10.76670712]
["bitfinex","ETHUSD",1758295988552,0.002,4466.3,4466.2,2.23903989]
["bitfinex","ETHUSD",1758295988754,0.002,4466.3,4466.2,9.19043028]
["bitfinex","ETHUSD",1758295988988,0.002,4466.3,4466.2,9.40713989]
["bitfinex","ETHUSD",1758295989192,0.002,4466.3,4466.2,10.57176478]
["bitfinex","ETHUSD",1758295990598,0.002,4466.3,4466.2,10.33266478]
["bitfinex","ETHUSD",1758295991106,0.002,4466.3,4466.2,10.33166478]
["bitfinex","ETHUSD",1758295991925,0.2388,4466.3,4466.2,10.33166478]
["bitfinex","ETHUSD",1758295993124,0.2388,4466.3,4465.7,1.935]
["bitfinex","ETHUSD",1758295993267,0.002,4466.3,4465.8,0.0223924]
["bitfinex","ETHUSD",1758295993471,0.2286,4466.2,4466.1,2.23908687]
["bitfinex","ETHUSD",1758295993781,0.2286,4466.2,4466.1,9.16608687]
["bitfinex","ETHUSD",1758295995083,0.2286,4466.2,4466.1,5.23908687]
["bitfinex","ETHUSD",1758295995274,0.2286,4466.2,4466.1,9.16608687]
["bitfinex","ETHUSD",1758295997309,0.0012,4466.3,4466.2,2.23903989]
["bitfinex","ETHUSD",1758295997618,0.0012,4466.3,4466.2,2.26143028]
["bitfinex","ETHUSD",1758295998815,0.0012,4466.3,4466.2,5.26143028]
["bitfinex","ETHUSD",1758295999031,0.0012,4466.3,4466.2,5.46433989]
["bitfinex","ETHUSD",1758295999382,0.0012,4466.3,4466.2,5.23903989]
["bitfinex","ETHUSD",1758295999617,0.0012,4466.3,4466.2,6.40208257]
["bitfinex","ETHUSD",1758296000993,0.0012,4466.3,4466.2,6.62738257]
["bitfinex","ETHUSD",1758296001492,0.0012,4466.3,4466.2,6.40208257]
["bitfinex","ETHUSD",1758296001687,0.0012,4466.3,4466.2,2.23903989]
["bitfinex","ETHUSD",1758296001926,0.2298,4466.3,4466.2,9.16303989]
["bitfinex","ETHUSD",1758296002805,0.0012,4466.3,4466.2,9.16303989]
["bitfinex","ETHUSD",1758296003595,0.2298,4466.3,4466.2,5.23903989]
["bitfinex","ETHUSD",1758296003795,0.2298,4466.3,4466.2,9.16303989]
["bitfinex","ETHUSD",1758296004820,0.2298,4466.3,4466.2,3.924]
["bitfinex","ETHUSD",1758296005266,0.2298,4466.3,4466.1,0.001]
["bitfinex","ETHUSD",1758296005464,2.46882959,4466.3,4466.1,0.001]
["bitfinex","ETHUSD",1758296005645,2.44501423,4466.2,4466.1,3.924]
["bitfinex","ETHUSD",1758296005845,2.67361423,4466.2,4466.1,3.924]
["bitfinex","ETHUSD",1758296006529,0.43457434,4466.2,4466.1,3.924]
["bitfinex","ETHUSD",1758296006729,2.67361423,4466.2,4466.1,0.001]
["bitfinex","ETHUSD",1758296007130,0.43457434,4466.2,4466.1,0.001]
["bitfinex","ETHUSD",1758296007330,0.2286,4466.2,4466.1,0.001]
["bitfinex","ETHUSD",1758296008229,3.25963989,4466.2,4466.1,0.001]
["bitfinex","ETHUSD",1758296008558,3.46541794,4466.2,4466.1,0.001]
["bitfinex","ETHUSD",1758296009443,1.22637805,4466.2,4466.1,0.001]
["bitfinex","ETHUSD",1758296009646,3.25963989,4466.2,4466.1,0.001]
["bitfinex","ETHUSD",1758296009851,3.46541794,4466.2,4466.1,0.001]
["bitfinex","ETHUSD",1758296010364,0.2286,4466.2,4466.1,0.001]
["bitfinex","ETHUSD",1758296011137,0.20688418,4466.3,4466.1,0.001]
["bitfinex","ETHUSD",1758296011453,0.2286,4466.2,4466.1,0.001]
["bitfinex","ETHUSD",1758296012891,0.0012,4466.3,4466.1,0.001]
["bitfinex","ETHUSD",1758296013571,0.2298,4466.3,4466.1,0.001]
["bitfinex","ETHUSD",1758296013778,0.2286,4466.2,4466.1,0.001]
["bitfinex","ETHUSD",1758296014084,0.2298,4466.3,4466.1,0.001]
["bitfinex","ETHUSD",1758296014574,0.2286,4466.2,4466.1,0.001]
["bitfinex","ETHUSD",1758296016287,0.0012,4466.3,4466.1,0.001]
["bitfinex","ETHUSD",1758296016571,0.0012,4466.3,4466.2,3.92]
["bitfinex","ETHUSD",1758296017163,0.0012,4466.3,4466.2,6.18143028]
["bitfinex","ETHUSD",1758296017346,0.0012,4466.3,4466.2,6.15903989]
["bitfinex","ETHUSD",1758296017785,0.0012,4466.3,4466.2,6.38433989]
["bitfinex","ETHUSD",1758296017950,0.0012,4466.3,4466.2,3.92]
["bitfinex","ETHUSD",1758296018156,0.0004,4466.3,4466.2,3.94239039]
["bitfinex","ETHUSD",1758296018349,0.0004,4466.3,4466.2,6.18143028]
["bitfinex","ETHUSD",1758296018674,0.0004,4466.3,4466.2,6.15903989]
["bitfinex","ETHUSD",1758296020074,0.0004,4466.3,4466.2,6.38433989]
["bitfinex","ETHUSD",1758296020798,0.0004,4466.3,4466.2,6.15903989]
["bitfinex","ETHUSD",1758296022293,0.0004,4466.3,4466.2,6.38433989]
["bitfinex","ETHUSD",1758296022755,0.0004,4466.3,4466.2,6.15903989]
["bitfinex","ETHUSD",1758296023397,0.0004,4466.3,4466.2,7.26008678]
["bitfinex","ETHUSD",1758296023559,0.0004,4466.3,4466.2,10.26008678]
["bitfinex","ETHUSD",1758296029192,0.0004,4466.3,4466.2,10.01748678]
["bitfinex","ETHUSD",1758296029392,0.2409,4466.3,4466.1,0.001]
["bitfinex","ETHUSD",1758296030897,2.23903989,4466.2,4466.1,3.916]
["bitfinex","ETHUSD",1758296031083,0.2405,4466.2,4466.1,0.001]
["bitfinex","ETHUSD",1758296031475,2.47953989,4466.2,4466.1,0.001]
["bitfinex","ETHUSD",1758296031675,0.2405,4466.2,4466.1,0.001]
["bitfinex","ETHUSD",1758296032100,2.47953989,4466.2,4466.1,0.001]
["bitfinex","ETHUSD",1758296033495,2.68547407,4466.2,4466.1,0.001]
["bitfinex","ETHUSD",1758296034666,0.44643418,4466.2,4466.1,0.001]
["bitfinex","ETHUSD",1758296034868,0.2405,4466.2,4466.1,0.001]
["bitfinex","ETHUSD",1758296035104,0.0004,4466.3,4466.1,0.001]
["bitfinex","ETHUSD",1758296035817,0.2409,4466.3,4466.1,0.001]
["bitfinex","ETHUSD",1758296036405,0.2409,4466.3,4466.1,2.24004007]
["bitfinex","ETHUSD",1758296036406,0.0004,4466.3,4466.1,2.24004007]
["bitfinex","ETHUSD",1758296036618,0.0004,4466.3,4466.2,2.23903989]
["bitfinex","ETHUSD",1758296037005,0.0004,4466.3,4466.2,2.47763989]
["bitfinex","ETHUSD",1758296037525,0.0004,4466.3,4466.2,0.2386]
["bitfinex","ETHUSD",1758296037707,0.0004,4466.3,4466.1,2.24008159]
["bitfinex","ETHUSD",1758296038115,0.0004,4466.3,4466.2,2.50003028]
["bitfinex","ETHUSD",1758296039322,0.0004,4466.3,4466.2,6.48663028]
["bitfinex","ETHUSD",1758296039524,0.0004,4466.3,4466.2,6.46423989]
["bitfinex","ETHUSD",1758296041391,0.0004,4466.3,4466.2,7.33467641]
["bitfinex","ETHUSD",1758296041991,0.0004,4466.3,4466.2,4.85703652]
["bitfinex","ETHUSD",1758296042189,0.0004,4466.3,4466.2,6.22563989]
["bitfinex","ETHUSD",1758296042804,0.0016,4466.4,4466.3,2.23898976]
["bitfinex","ETHUSD",1758296043036,0.0016,4466.4,4466.3,2.26137965]
["bitfinex","ETHUSD",1758296043203,0.0016,4466.4,4466.3,2.49847965]
["bitfinex","ETHUSD",1758296045932,0.0016,4466.4,4466.3,2.26137965]
["bitfinex","ETHUSD",1758296046297,0.0016,4466.4,4466.3,2.49847965]
["bitfinex","ETHUSD",1758296047227,0.0016,4466.4,4466.3,2.26137965]
["bitfinex","ETHUSD",1758296047530,0.0016,4466.4,4466.3,3.37099647]
["bitfinex","ETHUSD",1758296053853,0.0016,4466.4,4466.3,3.13389647]
["bitfinex","ETHUSD",1758296054934,0.0016,4466.4,4466.3,3.35979647]
["bitfinex","ETHUSD",1758296055833,0.0016,4466.4,4466.3,8.97489647]
["bitfinex","ETHUSD",1758296056163,0.0016,4466.4,4466.3,8.95150658]
["bitfinex","ETHUSD",1758296057075,0.0016,4466.4,4466.3,5.84]
["bitfinex","ETHUSD",1758296057273,6.56082305,4466.4,4466.3,3.906]
["bitfinex","ETHUSD",1758296057573,5.23898976,4466.3,4466.2,0.0736]
["bitfinex","ETHUSD",1758296057776,5.44494141,4466.3,4466.2,0.0736]
["bitfinex","ETHUSD",1758296058064,5.67244141,4466.3,4466.2,0.0736]
["bitfinex","ETHUSD",1758296058864,5.67235633,4466.3,4466.2,0.0736]
["bitfinex","ETHUSD",1758296060962,6.46435633,4466.3,4466.2,0.0736]
["bitfinex","ETHUSD",1758296061278,10.96738922,4466.3,4466.2,0.0736]
["bitfinex","ETHUSD",1758296061637,6.58792072,4466.3,4466.2,0.0736]
["bitfinex","ETHUSD",1758296061849,12.91964377,4466.3,4466.2,0.0736]
["bitfinex","ETHUSD",1758296062473,12.79607938,4466.3,4466.2,0.0736]
["bitfinex","ETHUSD",1758296062667,16.70107938,4466.3,4466.2,0.0736]
["bitfinex","ETHUSD",1758296063041,16.82463251,4466.3,4466.2,0.0736]
["bitfinex","ETHUSD",1758296063368,16.70107938,4466.3,4466.2,0.0736]
["bitfinex","ETHUSD",1758296063872,12.00407938,4466.3,4466.2,0.0736]
["bitfinex","ETHUSD",1758296064569,12.79607938,4466.3,4466.2,0.0736]
["bitfinex","ETHUSD",1758296066274,16.69907938,4466.3,4466.2,0.0736]
["bitfinex","ETHUSD",1758296066645,16.69905803,4466.3,4466.2,0.0736]
["bitfinex","ETHUSD",1758296067442,16.82249184,4466.3,4466.2,0.0736]
["bitfinex","ETHUSD",1758296067639,0.792,4466.0,4465.6,0.001]
["bitfinex","ETHUSD",1758296067899,12.36301364,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1758296068063,15.10017011,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1758296068373,14.85379267,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1758296069145,2.23949118,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1758296069364,17.81505945,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1758296069641,18.16582222,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1758296070079,7.93109917,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1758296070286,18.04155945,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1758296070779,16.69855945,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1758296074848,16.69755945,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1758296076246,16.49171423,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1758296078485,17.83471423,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1758296079148,18.03977238,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1758296079788,18.0479573,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1758296079952,19.13970991,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1758296080151,15.23870991,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1758296080359,19.13870991,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1758296081600,19.73471566,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1758296081752,14.80635239,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758296081952,18.91141054,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758296082149,19.13891054,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758296083397,19.26208666,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758296084076,19.13891054,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758296084280,15.36216986,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758296084587,19.26116986,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758296085115,11.60200928,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758296085264,12.32046441,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758296086821,8.42146441,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758296087023,12.31946441,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758296090503,8.42146441,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758296090706,12.31846441,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758296091847,8.17666441,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758296091990,12.07366441,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758296092198,12.07286441,4464.9,4464.8,0.2483]
["bitfinex","ETHUSD",1758296092534,1.5931726,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758296092738,0.20505815,4464.9,4464.8,0.2483]
["bitfinex","ETHUSD",1758296092891,0.20505815,4465.3,4464.8,0.2483]
["bitfinex","ETHUSD",1758296093092,0.20505815,4465.2,4464.8,0.49721445]
["bitfinex","ETHUSD",1758296093430,0.20505815,4465.1,4464.9,0.2473]
["bitfinex","ETHUSD",1758296093725,0.20505815,4465.0,4464.9,0.2473]
["bitfinex","ETHUSD",1758296093927,0.20505815,4465.3,4464.9,0.2473]
["bitfinex","ETHUSD",1758296094247,0.20505815,4465.2,4464.9,0.2473]
["bitfinex","ETHUSD",1758296094534,3.896,4465.5,4464.9,0.49844371]
["bitfinex","ETHUSD",1758296094535,0.20505815,4465.1,4464.9,0.49844371]
["bitfinex","ETHUSD",1758296094738,3.896,4465.5,4465.0,0.02239641]
["bitfinex","ETHUSD",1758296094931,0.20605943,4465.4,4465.0,0.26969641]
["bitfinex","ETHUSD",1758296095132,0.20605943,4465.3,4465.0,0.26969641]
["bitfinex","ETHUSD",1758296095335,0.24699175,4465.6,4465.5,2.23939088]
["bitfinex","ETHUSD",1758296095506,0.20608781,4466.3,4466.2,2.23903989]
["bitfinex","ETHUSD",1758296095703,0.0016,4466.4,4466.3,2.23898976]
["bitfinex","ETHUSD",1758296096029,0.0016,4466.4,4466.3,2.42227965]
["bitfinex","ETHUSD",1758296099232,0.0016,4466.4,4466.3,0.18328989]
["bitfinex","ETHUSD",1758296099740,0.0016,4466.4,4466.1,4.0549]
["bitfinex","ETHUSD",1758296100105,0.0016,4466.4,4466.1,4.29949]
["bitfinex","ETHUSD",1758296100435,0.0016,4466.4,4466.1,0.40549]
["bitfinex","ETHUSD",1758296100749,0.0016,4466.4,4466.1,0.56639]
["bitfinex","ETHUSD",1758296100954,0.0016,4466.4,4466.2,0.18329039]
["bitfinex","ETHUSD",1758296101103,0.0016,4466.4,4466.2,2.42232051]
["bitfinex","ETHUSD",1758296101306,0.0016,4466.4,4466.3,2.39988976]
["bitfinex","ETHUSD",1758296104046,0.0016,4466.4,4466.1,0.40549]
["bitfinex","ETHUSD",1758296104347,0.0016,4466.4,4466.1,3.892]
["bitfinex","ETHUSD",1758296104550,0.2345,4466.3,4465.0,0.1609]
["bitfinex","ETHUSD",1758296104862,2.23922742,4465.9,4465.1,2.23958837]
["bitfinex","ETHUSD",1758296105064,0.0016,4466.4,4465.2,2.26190455]
["bitfinex","ETHUSD",1758296105362,2.23918301,4466.0,4465.2,2.26190455]
["bitfinex","ETHUSD",1758296106169,0.2345,4466.1,4465.0,3.891]
["bitfinex","ETHUSD",1758296106308,2.2393123,4465.7,4465.0,3.891]
["bitfinex","ETHUSD",1758296106513,2.2393123,4465.7,4465.0,4.39058]
["bitfinex","ETHUSD",1758296106762,2.23924498,4465.8,4465.0,6.63018875]
["bitfinex","ETHUSD",1758296107275,2.23924498,4465.8,4464.8,0.001]
["bitfinex","ETHUSD",1758296107276,0.2345,4465.8,4464.8,0.001]
["bitfinex","ETHUSD",1758296107565,2.23962056,4465.1,4464.8,0.001]
["bitfinex","ETHUSD",1758296107746,0.792,4465.6,4464.8,0.001]
["bitfinex","ETHUSD",1758296107954,2.47411254,4465.1,4464.8,0.001]
["bitfinex","ETHUSD",1758296108273,0.2345,4465.0,4464.8,0.001]
["bitfinex","ETHUSD",1758296108413,2.47419105,4465.0,4464.8,0.001]
["bitfinex","ETHUSD",1758296108616,0.2345,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758296108963,2.47419181,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758296113651,6.26619181,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758296114780,5.47419181,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758296114985,6.26619181,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758296115284,6.4710141,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758296115487,10.3590141,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758296116255,10.35902396,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758296116458,6.47102396,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758296116658,10.35902396,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758296117098,10.35822396,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758296117592,10.15339181,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758296118786,10.15239181,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758296120088,6.26539181,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758296120286,10.15339181,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758296124099,0.0016,4466.4,4466.1,0.0223909]
["bitfinex","ETHUSD",1758296124308,0.0016,4466.4,4466.1,0.1841909]
["bitfinex","ETHUSD",1758296124514,0.0016,4466.4,4466.2,0.1618]
["bitfinex","ETHUSD",1758296124902,0.0016,4466.4,4466.3,0.1618]
["bitfinex","ETHUSD",1758296126627,0.0016,4466.4,4465.9,0.1841919]
["bitfinex","ETHUSD",1758296126793,0.0016,4466.4,4465.9,0.1618]
["bitfinex","ETHUSD",1758296126986,0.0016,4466.4,4466.0,0.1618]
["bitfinex","ETHUSD",1758296127420,0.0016,4466.4,4466.1,0.0223909]
["bitfinex","ETHUSD",1758296127835,0.0016,4466.4,4466.1,0.1841909]
["bitfinex","ETHUSD",1758296128145,0.0016,4466.4,4466.1,0.42652308]
["bitfinex","ETHUSD",1758296128589,0.0016,4466.4,4465.6,0.1618]
["bitfinex","ETHUSD",1758296128787,0.0016,4466.4,4466.0,2.40093923]
["bitfinex","ETHUSD",1758296129294,0.0016,4466.4,4466.1,0.1841909]
["bitfinex","ETHUSD",1758296129603,0.0016,4466.4,4466.1,0.1618]
["bitfinex","ETHUSD",1758296130702,0.0016,4466.4,4465.5,0.1618]
["bitfinex","ETHUSD",1758296131022,2.23900711,4466.3,4465.5,0.1618]
["bitfinex","ETHUSD",1758296131227,0.0016,4466.4,4465.5,0.1618]
["bitfinex","ETHUSD",1758296131426,0.0016,4466.4,4465.6,2.23934073]
["bitfinex","ETHUSD",1758296131629,0.0016,4466.4,4465.7,0.24011407]
["bitfinex","ETHUSD",1758296131943,0.0016,4466.4,4465.8,0.0223924]
["bitfinex","ETHUSD",1758296132423,0.0016,4466.4,4465.8,0.1618]
["bitfinex","ETHUSD",1758296133628,0.0016,4466.4,4465.6,2.2393]
["bitfinex","ETHUSD",1758296133814,0.0016,4466.4,4465.7,2.23926518]
["bitfinex","ETHUSD",1758296134010,0.0016,4466.4,4465.8,2.23922492]
["bitfinex","ETHUSD",1758296134217,0.0016,4466.4,4465.9,0.22392249]
["bitfinex","ETHUSD",1758296134794,0.0016,4466.4,4465.9,0.38572249]
["bitfinex","ETHUSD",1758296135736,0.0016,4466.4,4466.0,0.1841914]
["bitfinex","ETHUSD",1758296135933,0.0016,4466.4,4466.0,0.1618]
["bitfinex","ETHUSD",1758296136105,0.0016,4466.4,4466.2,2.23899694]
["bitfinex","ETHUSD",1758296136426,0.0016,4466.4,4466.3,0.02238989]
["bitfinex","ETHUSD",1758296136630,0.0016,4466.4,4466.2,0.18419039]
["bitfinex","ETHUSD",1758296136992,0.0016,4466.4,4466.2,0.02239039]
["bitfinex","ETHUSD",1758296137194,0.0016,4466.4,4466.3,0.1618]
["bitfinex","ETHUSD",1758296137420,0.0016,4466.4,4466.3,0.18418989]
["bitfinex","ETHUSD",1758296137621,0.0016,4466.4,4466.3,0.1618]
["bitfinex","ETHUSD",1758296137833,0.0016,4466.4,4466.3,0.18418989]
["bitfinex","ETHUSD",1758296139116,0.0016,4466.4,4466.3,0.02238989]
["bitfinex","ETHUSD",1758296139317,0.0016,4466.4,4465.5,0.0223939]
["bitfinex","ETHUSD",1758296139518,0.0016,4466.4,4465.4,3.88]
["bitfinex","ETHUSD",1758296139721,2.48208976,4466.3,4465.2,3.9696667]
["bitfinex","ETHUSD",1758296139917,2.23900363,4466.3,4465.5,2.2393522]
["bitfinex","ETHUSD",1758296140091,2.23904632,4466.2,4465.6,0.0223934]
["bitfinex","ETHUSD",1758296140903,2.2391412,4466.0,4465.6,0.0223934]
["bitfinex","ETHUSD",1758296141118,2.2391412,4466.0,4465.3,2.40127898]
["bitfinex","ETHUSD",1758296141440,2.23932956,4465.7,4464.9,4.17468171]
["bitfinex","ETHUSD",1758296141591,2.23925528,4465.8,4465.6,0.00380813]
["bitfinex","ETHUSD",1758296141798,2.48234532,4465.8,4465.6,0.00380813]
["bitfinex","ETHUSD",1758296141993,2.48154532,4465.8,4465.6,0.00380813]
["bitfinex","ETHUSD",1758296142239,0.2423,4465.8,4465.6,0.00380813]
["bitfinex","ETHUSD",1758296142706,0.0016,4466.4,4465.6,0.02620153]
["bitfinex","ETHUSD",1758296142896,2.23905708,4466.2,4465.6,0.18880153]
["bitfinex","ETHUSD",1758296143528,5.24058739,4466.4,4465.6,2.42814102]
["bitfinex","ETHUSD",1758296143848,0.0016,4466.4,4465.6,0.18880153]
["bitfinex","ETHUSD",1758296144051,2.23900195,4466.3,4465.6,0.18880153]
["bitfinex","ETHUSD",1758296144929,0.0016,4466.4,4465.6,2.42810663]
["bitfinex","ETHUSD",1758296145172,2.24054019,4466.4,4465.6,0.18880153]
["bitfinex","ETHUSD",1758296145344,2.24054019,4466.4,4465.7,2.23929047]
["bitfinex","ETHUSD",1758296145539,2.24054019,4466.4,4465.8,0.0223924]
["bitfinex","ETHUSD",1758296145853,2.23899247,4466.3,4465.7,0.0223929]
["bitfinex","ETHUSD",1758296146558,0.0016,4466.4,4465.7,0.0223929]
["bitfinex","ETHUSD",1758296146559,2.23905321,4466.2,4465.7,0.0223929]
["bitfinex","ETHUSD",1758296146767,0.2272,4466.1,4465.6,0.02620153]
["bitfinex","ETHUSD",1758296146951,2.4663439,4466.0,4465.6,0.02620153]
["bitfinex","ETHUSD",1758296147149,0.2272,4465.9,4465.6,0.00380813]
["bitfinex","ETHUSD",1758296147551,2.23909774,4466.1,4465.6,0.00380813]
["bitfinex","ETHUSD",1758296147762,2.23914287,4466.0,4465.6,0.00380813]
["bitfinex","ETHUSD",1758296147969,2.46634287,4466.0,4465.6,0.00380813]
["bitfinex","ETHUSD",1758296148128,0.2272,4465.9,4465.6,0.00380813]
["bitfinex","ETHUSD",1758296148561,2.23914287,4466.0,4465.6,0.00380813]
["bitfinex","ETHUSD",1758296148732,0.2272,4465.8,4465.6,0.00380813]
["bitfinex","ETHUSD",1758296151489,2.46630532,4466.1,4465.6,0.00380813]
["bitfinex","ETHUSD",1758296151651,0.2272,4466.1,4465.6,0.00380813]
["bitfinex","ETHUSD",1758296152163,0.20645961,4466.3,4465.6,0.00380813]
["bitfinex","ETHUSD",1758296152362,0.2272,4466.0,4465.6,0.00380813]
["bitfinex","ETHUSD",1758296153189,2.46642353,4465.9,4465.6,0.00380813]
["bitfinex","ETHUSD",1758296153492,2.23929059,4465.7,4465.6,0.00380813]
["bitfinex","ETHUSD",1758296153648,2.56992627,4465.7,4465.6,0.00380813]
["bitfinex","ETHUSD",1758296153856,2.79712627,4465.7,4465.6,0.00380813]
["bitfinex","ETHUSD",1758296155088,0.55783568,4465.7,4465.6,0.00380813]
["bitfinex","ETHUSD",1758296155291,2.67314686,4465.7,4465.6,0.00380813]
["bitfinex","ETHUSD",1758296155518,2.79715198,4465.7,4465.6,0.00380813]
["bitfinex","ETHUSD",1758296157298,5.79715198,4465.7,4465.6,0.00380813]
["bitfinex","ETHUSD",1758296160671,0.20665627,4465.7,4465.6,0.00380813]
["bitfinex","ETHUSD",1758296161182,2.44594686,4465.7,4465.6,0.00380813]
["bitfinex","ETHUSD",1758296161410,2.68924686,4465.7,4465.6,0.00380813]
["bitfinex","ETHUSD",1758296162181,7.08084056,4465.7,4465.6,0.00380813]
["bitfinex","ETHUSD",1758296162733,9.91954056,4465.7,4465.6,0.00380813]
["bitfinex","ETHUSD",1758296162937,9.4438262,4465.7,4465.6,0.00380813]
["bitfinex","ETHUSD",1758296163378,9.6871262,4465.7,4465.6,0.00380813]
["bitfinex","ETHUSD",1758296163578,9.6871262,4465.7,4465.6,0.00480813]
["bitfinex","ETHUSD",1758296163832,3.57383561,4465.7,4465.6,0.00480813]
["bitfinex","ETHUSD",1758296163976,3.20665627,4465.7,4465.6,0.00480813]
["bitfinex","ETHUSD",1758296164679,0.20665627,4465.7,4465.6,0.16740813]
["bitfinex","ETHUSD",1758296164880,0.20665627,4466.0,4465.6,0.16740813]
["bitfinex","ETHUSD",1758296165075,0.20665627,4465.9,4465.6,0.00480813]
["bitfinex","ETHUSD",1758296165290,0.20665627,4466.0,4465.6,0.00480813]
["bitfinex","ETHUSD",1758296165492,0.20665627,4465.9,4465.6,0.16740813]
["bitfinex","ETHUSD",1758296165690,2.23919064,4465.9,4465.6,0.00480813]
["bitfinex","ETHUSD",1758296165906,0.20665627,4465.8,4465.6,0.00480813]
["bitfinex","ETHUSD",1758296166107,0.20665627,4466.1,4465.6,0.00480813]
["bitfinex","ETHUSD",1758296166296,0.20665627,4466.0,4465.6,0.00480813]
["bitfinex","ETHUSD",1758296166491,0.20585627,4465.9,4465.6,0.00480813]
["bitfinex","ETHUSD",1758296166702,2.23909245,4466.1,4465.6,0.00480813]
["bitfinex","ETHUSD",1758296166897,3.0,4466.2,4465.6,0.00480813]
["bitfinex","ETHUSD",1758296167187,2.23909802,4466.1,4465.6,0.02720153]
["bitfinex","ETHUSD",1758296167431,3.0,4466.2,4465.6,0.02720153]
["bitfinex","ETHUSD",1758296167927,0.36716097,4466.1,4465.6,0.00480813]
["bitfinex","ETHUSD",1758296168334,2.23929059,4465.7,4465.6,0.00480813]
["bitfinex","ETHUSD",1758296168817,2.48259059,4465.7,4465.6,0.00480813]
["bitfinex","ETHUSD",1758296169220,6.39857849,4465.7,4465.6,0.00480813]
["bitfinex","ETHUSD",1758296169547,6.8746282,4465.7,4465.6,0.00480813]
["bitfinex","ETHUSD",1758296170225,6.39857849,4465.7,4465.6,0.00480813]
["bitfinex","ETHUSD",1758296171303,6.87464839,4465.7,4465.6,0.00480813]
["bitfinex","ETHUSD",1758296173349,6.87464839,4465.7,4465.1,0.001]
["bitfinex","ETHUSD",1758296173350,21.96263091,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1758296173545,26.43268871,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1758296173710,26.66498871,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1758296175370,28.00998871,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1758296175514,3.03164165,4465.0,4464.8,0.001]
["bitfinex","ETHUSD",1758296175867,8.96067971,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758296176169,5.79904961,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758296176319,9.66904961,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758296177214,5.79904961,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758296177413,2.83974961,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758296177613,1.935,4465.6,4464.8,0.1636]
["bitfinex","ETHUSD",1758296177937,2.23948369,4465.4,4464.8,0.1636]
["bitfinex","ETHUSD",1758296178128,2.23948369,4465.4,4464.9,0.242683]
["bitfinex","ETHUSD",1758296178648,2.23966488,4465.0,4464.8,0.001]
["bitfinex","ETHUSD",1758296179238,2.23959408,4465.1,4464.8,0.001]
["bitfinex","ETHUSD",1758296179444,0.20610806,4465.0,4464.8,0.001]
["bitfinex","ETHUSD",1758296179616,2.23959408,4465.1,4464.8,0.1636]
["bitfinex","ETHUSD",1758296179952,2.23959408,4465.1,4464.8,0.001]
["bitfinex","ETHUSD",1758296180513,3.0,4465.6,4464.8,0.001]
["bitfinex","ETHUSD",1758296180738,2.23951166,4465.3,4464.9,0.1626]
["bitfinex","ETHUSD",1758296180947,0.20615846,4465.2,4464.9,0.1626]
["bitfinex","ETHUSD",1758296181141,0.20615846,4465.2,4465.0,0.1626]
["bitfinex","ETHUSD",1758296181355,2.44556853,4465.5,4465.0,0.1626]
["bitfinex","ETHUSD",1758296181556,2.44561544,4465.4,4465.1,0.1626]
["bitfinex","ETHUSD",1758296181756,2.23960446,4465.1,4464.8,0.001]
["bitfinex","ETHUSD",1758296182261,2.23960446,4465.1,4464.8,0.1636]
["bitfinex","ETHUSD",1758296182432,0.002,4465.2,4464.9,0.1626]
["bitfinex","ETHUSD",1758296182632,2.24155761,4465.2,4464.9,0.1626]
["bitfinex","ETHUSD",1758296182957,0.002,4465.2,4465.0,0.1626]
["bitfinex","ETHUSD",1758296183462,0.002,4465.2,4464.8,0.02339741]
["bitfinex","ETHUSD",1758296183463,0.002,4465.2,4465.1,0.18499591]
["bitfinex","ETHUSD",1758296183761,0.002,4465.2,4465.1,2.4245874]
["bitfinex","ETHUSD",1758296183929,0.002,4465.2,4465.1,2.89111425]
["bitfinex","ETHUSD",1758296184124,0.002,4465.2,4465.1,6.75911425]
["bitfinex","ETHUSD",1758296184350,0.002,4465.2,4465.1,6.73671834]
["bitfinex","ETHUSD",1758296186358,0.002,4465.2,4465.1,4.33452685]
["bitfinex","ETHUSD",1758296186665,0.002,4465.2,4465.1,6.73571834]
["bitfinex","ETHUSD",1758296189726,0.002,4465.2,4465.1,9.73571834]
["bitfinex","ETHUSD",1758296190564,0.002,4465.2,4465.1,26.8130614]
["bitfinex","ETHUSD",1758296191234,0.0012,4465.2,4465.1,26.8130614]
["bitfinex","ETHUSD",1758296192863,0.0012,4465.2,4465.1,26.6830614]
["bitfinex","ETHUSD",1758296193571,0.002,4465.7,4465.2,2.23954134]
["bitfinex","ETHUSD",1758296193733,1e-08,4466.4,4466.3,21.17007933]
["bitfinex","ETHUSD",1758296194063,1e-08,4466.4,4466.3,27.09907933]
["bitfinex","ETHUSD",1758296194238,1e-08,4466.4,4466.3,27.26167933]
["bitfinex","ETHUSD",1758296195071,0.01,4467.9,4467.1,2.23858879]
["bitfinex","ETHUSD",1758296195294,0.01,4467.9,4467.1,9.8726996]
["bitfinex","ETHUSD",1758296195444,0.01,4467.9,4467.1,10.01291372]
["bitfinex","ETHUSD",1758296197556,0.01,4467.9,4467.8,2.23823805]
["bitfinex","ETHUSD",1758296197757,0.01,4467.9,4467.8,8.05662043]
["bitfinex","ETHUSD",1758296197957,0.01,4467.9,4467.8,8.19683805]
["bitfinex","ETHUSD",1758296198152,0.01,4467.9,4467.8,9.2403528]
["bitfinex","ETHUSD",1758296199384,0.01,4467.9,4467.8,9.0767528]
["bitfinex","ETHUSD",1758296199683,0.01,4467.9,4467.8,9.2393528]
["bitfinex","ETHUSD",1758296200388,0.01,4467.9,4467.8,9.0767528]
["bitfinex","ETHUSD",1758296202481,0.01,4467.9,4467.8,9.2393528]
["bitfinex","ETHUSD",1758296202859,0.01,4467.9,4467.8,9.0767528]
["bitfinex","ETHUSD",1758296203458,0.01,4467.9,4467.8,5.2157528]
["bitfinex","ETHUSD",1758296203664,0.01,4467.9,4467.8,9.0757528]
["bitfinex","ETHUSD",1758296204047,0.01,4467.9,4467.8,9.0747528]
["bitfinex","ETHUSD",1758296204048,0.2465,4467.9,4467.8,9.0747528]
["bitfinex","ETHUSD",1758296205762,0.01,4467.9,4467.8,9.0747528]
["bitfinex","ETHUSD",1758296206788,0.01,4467.9,4467.8,5.2157528]
["bitfinex","ETHUSD",1758296207102,0.01,4467.9,4467.8,9.0737528]
["bitfinex","ETHUSD",1758296209464,0.01,4467.9,4467.8,6.83451475]
["bitfinex","ETHUSD",1758296209671,0.2465,4467.9,4467.8,9.0727528]
["bitfinex","ETHUSD",1758296210355,0.2465,4467.9,4467.8,8.02923805]
["bitfinex","ETHUSD",1758296211404,0.2465,4467.9,4467.8,5.791]
["bitfinex","ETHUSD",1758296211711,0.2465,4467.9,4467.8,1.934]
["bitfinex","ETHUSD",1758296212407,0.45128182,4467.9,4467.8,5.79]
["bitfinex","ETHUSD",1758296212612,0.2465,4467.9,4467.8,5.79]
["bitfinex","ETHUSD",1758296212778,2.68946978,4467.9,4467.8,5.79]
["bitfinex","ETHUSD",1758296213179,0.45128182,4467.9,4467.8,5.79]
["bitfinex","ETHUSD",1758296213475,2.68946978,4467.9,4467.8,1.934]
["bitfinex","ETHUSD",1758296213679,2.68946978,4467.9,4467.8,5.79]
["bitfinex","ETHUSD",1758296213981,0.45128182,4467.9,4467.8,5.79]
["bitfinex","ETHUSD",1758296215930,0.21398182,4467.9,4467.8,8.02823805]
["bitfinex","ETHUSD",1758296216075,0.0092,4467.9,4467.8,9.05489415]
["bitfinex","ETHUSD",1758296217678,0.45106744,4467.9,4467.8,5.789]
["bitfinex","ETHUSD",1758296218090,0.45106744,4467.9,4467.8,8.02723805]
["bitfinex","ETHUSD",1758296219071,0.45106744,4467.9,4467.8,5.789]
["bitfinex","ETHUSD",1758296219358,0.21456744,4467.9,4467.8,8.02723805]
["bitfinex","ETHUSD",1758296219515,0.21656744,4467.9,4467.8,8.02723805]
["bitfinex","ETHUSD",1758296220669,0.45726744,4467.9,4467.8,5.789]
["bitfinex","ETHUSD",1758296220840,0.45726744,4467.9,4467.8,1.934]
["bitfinex","ETHUSD",1758296221045,0.45726744,4467.9,4467.8,5.788]
["bitfinex","ETHUSD",1758296225562,2.6954554,4467.9,4467.8,5.788]
["bitfinex","ETHUSD",1758296226347,2.6954554,4467.9,4467.8,1.934]
["bitfinex","ETHUSD",1758296226569,2.6954554,4467.9,4467.8,5.787]
["bitfinex","ETHUSD",1758296226766,3.45726744,4467.9,4467.3,0.001]
["bitfinex","ETHUSD",1758296226955,2.23838836,4467.5,4467.4,3.852]
["bitfinex","ETHUSD",1758296227154,2.80793818,4467.5,4467.4,3.852]
["bitfinex","ETHUSD",1758296228183,2.6844558,4467.5,4467.4,3.852]
["bitfinex","ETHUSD",1758296228877,0.44606744,4467.5,4467.4,3.852]
["bitfinex","ETHUSD",1758296229049,2.6844558,4467.5,4467.4,3.852]
["bitfinex","ETHUSD",1758296229951,2.23843846,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1758296230153,2.4438059,4467.4,4467.3,3.853]
["bitfinex","ETHUSD",1758296230362,2.6845059,4467.4,4467.3,3.853]
["bitfinex","ETHUSD",1758296230563,2.6845059,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1758296230790,6.59985994,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1758296230993,7.07350787,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1758296232451,0.80236941,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1758296232652,0.20536744,4467.4,4467.3,5.786]
["bitfinex","ETHUSD",1758296232884,0.20565133,4467.8,4467.3,5.9486]
["bitfinex","ETHUSD",1758296233066,0.20565133,4467.7,4467.6,2.23833825]
["bitfinex","ETHUSD",1758296233366,0.20565133,4467.7,4467.6,4.87728176]
["bitfinex","ETHUSD",1758296233667,0.20565133,4467.7,4467.6,7.11562001]
["bitfinex","ETHUSD",1758296233976,0.20565133,4467.7,4467.6,3.851]
["bitfinex","ETHUSD",1758296235290,0.20565133,4467.8,4467.6,3.851]
["bitfinex","ETHUSD",1758296235793,0.20565133,4467.8,4467.3,1.935]
["bitfinex","ETHUSD",1758296235977,0.20565133,4467.7,4467.4,3.851]
["bitfinex","ETHUSD",1758296236181,0.20565133,4467.8,4467.4,3.851]
["bitfinex","ETHUSD",1758296236366,0.44205133,4467.8,4467.4,3.851]
["bitfinex","ETHUSD",1758296236693,0.20565133,4467.8,4467.4,3.87338438]
["bitfinex","ETHUSD",1758296236893,0.0112,4467.9,4467.5,0.1626]
["bitfinex","ETHUSD",1758296237094,0.0112,4467.9,4467.6,0.02238338]
["bitfinex","ETHUSD",1758296237397,0.0112,4467.9,4467.7,3.85]
["bitfinex","ETHUSD",1758296237691,0.0112,4467.9,4467.8,0.02238238]
["bitfinex","ETHUSD",1758296237999,0.21685133,4467.9,4467.8,0.02238238]
["bitfinex","ETHUSD",1758296238297,0.0112,4467.9,4467.7,3.85]
["bitfinex","ETHUSD",1758296238477,0.0112,4467.9,4467.8,0.02238238]
["bitfinex","ETHUSD",1758296238478,0.21693824,4467.9,4467.8,0.02238238]
["bitfinex","ETHUSD",1758296238790,0.0112,4467.9,4467.8,0.02238238]
["bitfinex","ETHUSD",1758296240358,0.0112,4467.9,4467.8,2.82681867]
["bitfinex","ETHUSD",1758296240560,0.0104,4467.9,4467.8,2.82681867]
["bitfinex","ETHUSD",1758296243117,0.0104,4467.9,4467.6,0.001]
["bitfinex","ETHUSD",1758296243316,0.2364,4467.8,4467.7,3.849]
["bitfinex","ETHUSD",1758296245001,0.0104,4467.9,4467.7,3.849]
["bitfinex","ETHUSD",1758296245211,0.0104,4467.9,4467.6,2.23933704]
["bitfinex","ETHUSD",1758296245394,0.0104,4467.9,4467.8,3.849]
["bitfinex","ETHUSD",1758296247415,0.2468,4467.9,4467.8,3.849]
["bitfinex","ETHUSD",1758296247719,0.0104,4467.9,4467.8,3.849]
["bitfinex","ETHUSD",1758296249321,0.0104,4467.9,4467.8,3.848]
["bitfinex","ETHUSD",1758296249694,0.0104,4467.9,4467.8,6.24883805]
["bitfinex","ETHUSD",1758296249910,0.0104,4467.9,4467.8,7.09989075]
["bitfinex","ETHUSD",1758296257251,0.002,4468.1,4468.0,2.23813786]
["bitfinex","ETHUSD",1758296257400,0.002,4468.1,4468.0,9.08313786]
["bitfinex","ETHUSD",1758296257730,0.002,4468.4,4468.0,9.08313786]
["bitfinex","ETHUSD",1758296257731,1e-08,4468.4,4468.3,2.2379876]
["bitfinex","ETHUSD",1758296257931,1e-08,4468.4,4468.3,12.41154879]
["bitfinex","ETHUSD",1758296258131,1e-08,4468.4,4468.3,12.55176892]
["bitfinex","ETHUSD",1758296258298,1e-08,4468.4,4468.3,13.34376892]
["bitfinex","ETHUSD",1758296259207,1e-08,4468.4,4468.3,19.38676892]
["bitfinex","ETHUSD",1758296265417,0.00920001,4468.9,4468.8,2.2377372]
["bitfinex","ETHUSD",1758296265612,0.00920001,4468.9,4468.8,6.60351092]
["bitfinex","ETHUSD",1758296267023,0.00920001,4468.9,4468.8,2.2377372]
["bitfinex","ETHUSD",1758296267266,0.25540001,4468.9,4468.8,2.2377372]
["bitfinex","ETHUSD",1758296267428,0.25540001,4468.9,4468.8,6.0797372]
["bitfinex","ETHUSD",1758296267846,0.25540001,4468.9,4468.8,11.06371812]
["bitfinex","ETHUSD",1758296268162,0.00920001,4468.9,4468.8,11.06371812]
["bitfinex","ETHUSD",1758296268740,0.25540001,4468.9,4468.8,11.06371812]
["bitfinex","ETHUSD",1758296269122,0.00920001,4468.9,4468.8,11.06371812]
["bitfinex","ETHUSD",1758296269323,0.00920001,4468.9,4468.8,12.39387057]
["bitfinex","ETHUSD",1758296274251,0.01120001,4468.9,4468.8,12.39387057]
["bitfinex","ETHUSD",1758296274451,0.25740001,4468.9,4468.8,12.39387057]
["bitfinex","ETHUSD",1758296274652,0.01120001,4468.9,4468.8,12.39387057]
["bitfinex","ETHUSD",1758296277779,0.01120001,4468.9,4468.8,12.39087057]
["bitfinex","ETHUSD",1758296278615,0.25740001,4468.9,4468.8,12.39087057]
["bitfinex","ETHUSD",1758296278790,0.01120001,4468.9,4468.8,11.06071812]
["bitfinex","ETHUSD",1758296279086,0.24060001,4468.9,4468.8,11.06071812]
["bitfinex","ETHUSD",1758296279256,0.01120001,4468.9,4468.8,11.06071812]
["bitfinex","ETHUSD",1758296280891,0.24060001,4468.9,4468.8,3.838]
["bitfinex","ETHUSD",1758296281462,0.24060001,4468.9,4468.8,6.0757372]
["bitfinex","ETHUSD",1758296282992,0.01120001,4468.9,4468.8,6.0757372]
["bitfinex","ETHUSD",1758296283168,0.24060001,4468.9,4468.8,6.0757372]
["bitfinex","ETHUSD",1758296283583,0.24060001,4468.9,4468.8,3.838]
["bitfinex","ETHUSD",1758296283781,0.24060001,4468.9,4468.3,7.978]
["bitfinex","ETHUSD",1758296283782,0.24060001,4468.9,4468.3,1.935]
["bitfinex","ETHUSD",1758296284002,0.24060001,4468.9,4468.4,3.838]
["bitfinex","ETHUSD",1758296284003,2.46715162,4468.8,4468.4,3.838]
["bitfinex","ETHUSD",1758296284212,0.2294,4468.7,4468.4,3.838]
["bitfinex","ETHUSD",1758296284408,0.2294,4468.6,4468.5,0.02237887]
["bitfinex","ETHUSD",1758296284569,0.2294,4468.6,4468.5,2.2602663]
["bitfinex","ETHUSD",1758296284906,0.01120001,4468.9,4468.7,2.2377509]
["bitfinex","ETHUSD",1758296284907,0.24060001,4468.9,4468.7,2.2377509]
["bitfinex","ETHUSD",1758296285112,0.01120001,4468.9,4468.8,3.837]
["bitfinex","ETHUSD",1758296285272,0.01120001,4468.9,4468.8,6.0747372]
["bitfinex","ETHUSD",1758296285807,0.24060001,4468.9,4468.8,6.0747372]
["bitfinex","ETHUSD",1758296287224,0.01120001,4468.9,4468.8,6.0747372]
["bitfinex","ETHUSD",1758296287377,0.24060001,4468.9,4468.8,6.0747372]
["bitfinex","ETHUSD",1758296288596,0.01120001,4468.9,4468.8,7.46933966]
["bitfinex","ETHUSD",1758296289903,0.01120001,4468.9,4468.8,9.46933966]
["bitfinex","ETHUSD",1758296290105,0.01040001,4468.9,4468.8,9.46933966]
["bitfinex","ETHUSD",1758296291521,0.01040001,4468.9,4468.8,9.63193966]
["bitfinex","ETHUSD",1758296291932,0.002,4469.4,4468.8,12.21558338]
["bitfinex","ETHUSD",1758296292224,0.002,4469.4,4469.3,10.22146777]
["bitfinex","ETHUSD",1758296292424,0.002,4469.4,4469.3,15.99046777]
["bitfinex","ETHUSD",1758296292720,0.002,4469.4,4469.3,16.15306777]
["bitfinex","ETHUSD",1758296294024,0.002,4469.4,4469.3,11.00648685]
["bitfinex","ETHUSD",1758296294323,0.002,4469.4,4469.3,15.99046777]
["bitfinex","ETHUSD",1758296294489,0.002,4469.4,4469.3,17.81327325]
["bitfinex","ETHUSD",1758296296494,0.002,4469.4,4469.3,17.97587325]
["bitfinex","ETHUSD",1758296297441,0.002,4469.4,4469.3,17.81327325]
["bitfinex","ETHUSD",1758296297600,0.002,4469.4,4469.3,17.97587325]
["bitfinex","ETHUSD",1758296297807,0.002,4469.4,4469.3,8.99329233]
["bitfinex","ETHUSD",1758296298022,0.002,4469.4,4469.3,17.81127325]
["bitfinex","ETHUSD",1758296299909,0.2316,4469.4,4469.3,17.81127325]
["bitfinex","ETHUSD",1758296300309,0.2316,4469.4,4469.3,4.17048685]
["bitfinex","ETHUSD",1758296300524,0.2316,4469.4,4469.3,8.00348685]
["bitfinex","ETHUSD",1758296301445,0.002,4469.4,4469.3,8.00348685]
["bitfinex","ETHUSD",1758296302150,0.2316,4469.4,4469.3,8.00348685]
["bitfinex","ETHUSD",1758296302454,0.002,4469.4,4469.3,8.00348685]
["bitfinex","ETHUSD",1758296302749,0.2316,4469.4,4469.2,2.4690928]
["bitfinex","ETHUSD",1758296302936,0.2316,4469.4,4469.3,5.766]
["bitfinex","ETHUSD",1758296302937,0.002,4469.4,4469.3,5.766]
["bitfinex","ETHUSD",1758296303248,0.002,4469.4,4469.3,8.00348685]
["bitfinex","ETHUSD",1758296303448,0.2316,4469.4,4469.3,8.00348685]
["bitfinex","ETHUSD",1758296303746,0.002,4469.4,4469.3,8.00348685]
["bitfinex","ETHUSD",1758296305327,0.2316,4469.4,4469.3,5.766]
["bitfinex","ETHUSD",1758296306251,0.2316,4469.4,4469.3,5.765]
["bitfinex","ETHUSD",1758296306853,0.2316,4469.4,4469.3,8.00248685]
["bitfinex","ETHUSD",1758296308269,0.002,4469.4,4469.3,13.93401259]
["bitfinex","ETHUSD",1758296310370,0.002,4469.4,4469.3,17.09661259]
["bitfinex","ETHUSD",1758296311939,0.002,4469.4,4469.3,16.93301259]
["bitfinex","ETHUSD",1758296314155,0.002,4469.4,4469.3,18.93301259]
["bitfinex","ETHUSD",1758296314878,0.0012,4469.4,4469.3,18.93301259]
["bitfinex","ETHUSD",1758296316472,0.0012,4469.4,4469.3,19.09561259]
["bitfinex","ETHUSD",1758296317379,0.002,4469.8,4469.7,2.23728661]
["bitfinex","ETHUSD",1758296317579,0.002,4469.8,4469.7,11.07264039]
["bitfinex","ETHUSD",1758296317896,0.002,4469.8,4469.7,11.05026753]
["bitfinex","ETHUSD",1758296318691,0.002,4469.8,4469.7,11.72202387]
["bitfinex","ETHUSD",1758296318894,0.002,4469.8,4469.7,11.88462387]
["bitfinex","ETHUSD",1758296319080,0.002,4469.8,4469.7,13.81104911]
["bitfinex","ETHUSD",1758296319486,0.002,4469.8,4469.7,17.60304911]
["bitfinex","ETHUSD",1758296319893,27.0,4470.0,4469.9,2.23718651]
["bitfinex","ETHUSD",1758296320096,27.0,4470.0,4469.9,9.08855837]
["bitfinex","ETHUSD",1758296320393,27.0,4470.0,4469.9,11.19878225]
["bitfinex","ETHUSD",1758296320599,27.0,4470.0,4469.9,11.87047241]
["bitfinex","ETHUSD",1758296320793,0.01,4470.4,4470.3,2.23698633]
["bitfinex","ETHUSD",1758296320987,0.01,4470.4,4470.3,13.00433711]
["bitfinex","ETHUSD",1758296321295,0.01,4470.4,4470.3,12.98196725]
["bitfinex","ETHUSD",1758296321493,0.01,4470.4,4470.3,14.68272952]
["bitfinex","ETHUSD",1758296321897,0.01,4470.4,4470.3,15.58046071]
["bitfinex","ETHUSD",1758296322507,0.01,4470.4,4470.3,15.41786071]
["bitfinex","ETHUSD",1758296322689,0.01,4470.4,4470.3,18.41786071]
["bitfinex","ETHUSD",1758296322893,0.01,4470.4,4470.3,18.58046071]
["bitfinex","ETHUSD",1758296324437,0.01,4470.4,4470.3,18.41786071]
["bitfinex","ETHUSD",1758296324725,0.01,4470.8,4470.7,2.23678618]
["bitfinex","ETHUSD",1758296324905,0.01,4470.8,4470.7,6.51215039]
["bitfinex","ETHUSD",1758296325228,0.2366,4470.8,4470.7,6.51215039]
["bitfinex","ETHUSD",1758296325666,0.01,4470.8,4470.7,6.51215039]
["bitfinex","ETHUSD",1758296325994,0.01,4470.8,4470.7,12.48341517]
["bitfinex","ETHUSD",1758296328231,0.01,4470.8,4470.7,15.48341517]
["bitfinex","ETHUSD",1758296328432,0.01,4470.8,4470.7,16.43801517]
["bitfinex","ETHUSD",1758296330305,0.01,4470.8,4470.7,15.48341517]
["bitfinex","ETHUSD",1758296331147,0.01,4470.8,4470.7,15.64601517]
["bitfinex","ETHUSD",1758296332185,0.01,4470.8,4470.7,15.48341517]
["bitfinex","ETHUSD",1758296332386,0.01,4470.8,4470.7,15.64601517]
["bitfinex","ETHUSD",1758296333276,0.01,4470.8,4470.7,15.48341517]
["bitfinex","ETHUSD",1758296336861,0.01,4470.8,4470.7,2.77370306]
["bitfinex","ETHUSD",1758296337198,0.2366,4470.8,4470.7,2.77370306]
["bitfinex","ETHUSD",1758296337364,0.2366,4470.8,4470.7,6.59670306]
["bitfinex","ETHUSD",1758296337559,0.2366,4470.8,4470.7,9.14933885]
["bitfinex","ETHUSD",1758296338461,0.2366,4470.8,4470.7,6.14933885]
["bitfinex","ETHUSD",1758296339475,0.2358,4470.8,4470.7,6.14933885]
["bitfinex","ETHUSD",1758296341202,0.0092,4470.8,4470.7,6.14933885]
["bitfinex","ETHUSD",1758296341699,0.2573,4470.8,4470.7,6.14833885]
["bitfinex","ETHUSD",1758296342476,0.2481,4470.8,4470.7,2.32633885]
["bitfinex","ETHUSD",1758296342805,0.2481,4470.8,4470.7,6.14833885]
["bitfinex","ETHUSD",1758296343005,0.2481,4470.8,4470.7,3.46485833]
["bitfinex","ETHUSD",1758296343173,0.2481,4470.8,4470.7,7.30922619]
["bitfinex","ETHUSD",1758296343502,0.01,4470.9,4470.8,2.23673615]
["bitfinex","ETHUSD",1758296344310,0.2581,4470.9,4470.8,2.23673615]
["bitfinex","ETHUSD",1758296345205,0.2581,4470.9,4470.8,6.05873615]
["bitfinex","ETHUSD",1758296346203,0.2581,4470.9,4470.8,2.23673615]
["bitfinex","ETHUSD",1758296346403,0.2581,4470.9,4470.8,6.08010351]
["bitfinex","ETHUSD",1758296346605,0.2581,4470.9,4470.8,6.05773615]
["bitfinex","ETHUSD",1758296351507,0.2581,4470.9,4470.8,6.05673615]
["bitfinex","ETHUSD",1758296352418,0.2581,4470.9,4470.8,7.50007443]
["bitfinex","ETHUSD",1758296353324,0.2581,4470.9,4470.8,6.05673615]
["bitfinex","ETHUSD",1758296354717,0.01,4470.9,4470.8,6.05673615]
["bitfinex","ETHUSD",1758296355018,0.01,4470.9,4470.8,6.34247499]
["bitfinex","ETHUSD",1758296355224,0.01,4470.9,4470.8,6.21933615]
["bitfinex","ETHUSD",1758296355596,0.01,4470.9,4470.8,10.01133615]
["bitfinex","ETHUSD",1758296355926,0.01,4470.9,4470.8,11.8501303]
["bitfinex","ETHUSD",1758296357216,0.01,4470.9,4470.8,11.0581303]
["bitfinex","ETHUSD",1758296357519,0.01,4470.9,4470.8,10.8955303]
["bitfinex","ETHUSD",1758296357728,1e-08,4470.9,4470.8,11.0581303]
["bitfinex","ETHUSD",1758296358418,1e-08,4470.9,4470.8,11.8501303]
["bitfinex","ETHUSD",1758296359305,0.002,4471.3,4471.2,2.23653605]
["bitfinex","ETHUSD",1758296359509,0.002,4471.3,4471.2,18.4299278]
["bitfinex","ETHUSD",1758296359722,0.002,4471.3,4471.2,18.40756244]
["bitfinex","ETHUSD",1758296359926,0.002,4471.3,4471.2,18.57016244]
["bitfinex","ETHUSD",1758296360422,0.002,4471.3,4471.2,11.73385033]
["bitfinex","ETHUSD",1758296360725,0.002,4471.3,4471.2,17.61556244]
["bitfinex","ETHUSD",1758296361497,0.002,4471.3,4471.2,17.77816244]
["bitfinex","ETHUSD",1758296361835,0.002,4471.3,4471.2,18.57016244]
["bitfinex","ETHUSD",1758296362814,0.002,4471.3,4471.2,7.91585033]
["bitfinex","ETHUSD",1758296363015,0.002,4471.3,4471.2,11.73285033]
["bitfinex","ETHUSD",1758296363417,0.002,4471.3,4471.2,11.89545033]
["bitfinex","ETHUSD",1758296363618,0.002,4471.3,4471.2,12.68745033]
["bitfinex","ETHUSD",1758296363942,0.002,4471.3,4471.2,18.72545033]
["bitfinex","ETHUSD",1758296364145,0.0012,4471.3,4471.2,18.72545033]
["bitfinex","ETHUSD",1758296365429,0.0012,4471.3,4471.2,18.95365033]
["bitfinex","ETHUSD",1758296367917,0.0092,4471.9,4471.4,2.23643589]
["bitfinex","ETHUSD",1758296368154,0.0092,4471.9,4471.8,8.11794807]
["bitfinex","ETHUSD",1758296368326,0.0092,4471.9,4471.8,14.93394807]
["bitfinex","ETHUSD",1758296369558,0.2282,4472.8,4472.7,2.23578599]
["bitfinex","ETHUSD",1758296369863,0.01,4472.9,4472.8,2.235736]
["bitfinex","ETHUSD",1758296370065,0.01,4472.9,4472.8,2.25809336]
["bitfinex","ETHUSD",1758296370260,0.01,4472.9,4472.8,3.87035251]
["bitfinex","ETHUSD",1758296370877,0.2282,4473.5,4472.8,1.63461651]
["bitfinex","ETHUSD",1758296371031,0.2282,4473.5,4473.4,2.23543613]
["bitfinex","ETHUSD",1758296371362,0.2282,4473.5,4473.4,6.05043613]
["bitfinex","ETHUSD",1758296371553,0.2282,4473.5,4473.4,6.30855927]
["bitfinex","ETHUSD",1758296371952,0.2282,4473.5,4473.4,2.23543613]
["bitfinex","ETHUSD",1758296372154,0.01,4473.9,4473.8,2.23523626]
["bitfinex","ETHUSD",1758296372330,0.01,4473.9,4473.8,13.86394837]
["bitfinex","ETHUSD",1758296372748,0.2382,4473.9,4473.8,13.86394837]
["bitfinex","ETHUSD",1758296375385,0.2382,4473.9,4473.8,7.98223626]
["bitfinex","ETHUSD",1758296378099,0.2382,4473.9,4473.8,5.747]
["bitfinex","ETHUSD",1758296378387,0.2382,4473.9,4473.8,7.98223626]
["bitfinex","ETHUSD",1758296379171,0.01,4473.9,4473.8,9.65929027]
["bitfinex","ETHUSD",1758296380267,0.01,4473.9,4473.8,15.54100238]
["bitfinex","ETHUSD",1758296381401,0.01,4473.9,4473.8,9.65929027]
["bitfinex","ETHUSD",1758296381599,0.01,4473.9,4473.8,15.54100238]
["bitfinex","ETHUSD",1758296383208,2.2345517,4475.2,4474.5,2.23487936]
["bitfinex","ETHUSD",1758296383407,2.2345517,4475.2,4474.6,3.83434836]
["bitfinex","ETHUSD",1758296383567,2.23428737,4475.7,4474.6,3.83434836]
["bitfinex","ETHUSD",1758296383767,2.23475386,4474.8,4474.7,3.812]
["bitfinex","ETHUSD",1758296383999,0.205644,4475.6,4474.7,3.812]
["bitfinex","ETHUSD",1758296384000,2.23470056,4474.9,4474.7,3.812]
["bitfinex","ETHUSD",1758296384801,1.342,4475.4,4474.2,0.02235036]
["bitfinex","ETHUSD",1758296385103,1.342,4475.3,4474.3,3.811]
["bitfinex","ETHUSD",1758296385304,2.23492198,4474.5,4474.3,3.811]
["bitfinex","ETHUSD",1758296385483,0.2279,4474.4,4473.8,1.932]
["bitfinex","ETHUSD",1758296385679,0.2279,4474.3,4473.9,3.811]
["bitfinex","ETHUSD",1758296386071,0.2279,4474.2,4474.0,3.811]
["bitfinex","ETHUSD",1758296386268,0.2279,4474.1,4474.0,6.04612802]
["bitfinex","ETHUSD",1758296386467,1.342,4475.5,4474.0,3.811]
["bitfinex","ETHUSD",1758296386707,0.43362131,4475.4,4475.0,4.97287019]
["bitfinex","ETHUSD",1758296386895,0.2279,4475.3,4475.1,3.811]
["bitfinex","ETHUSD",1758296387094,2.23444518,4475.4,4475.2,3.811]
["bitfinex","ETHUSD",1758296387287,2.23423934,4475.8,4475.2,3.811]
["bitfinex","ETHUSD",1758296387472,2.44012942,4475.7,4475.2,3.811]
["bitfinex","ETHUSD",1758296387798,2.23439891,4475.5,4475.2,3.811]
["bitfinex","ETHUSD",1758296387998,0.2279,4475.4,4475.2,3.811]
["bitfinex","ETHUSD",1758296388378,0.2279,4475.3,4475.2,3.811]
["bitfinex","ETHUSD",1758296388877,0.2271,4475.3,4475.2,3.811]
["bitfinex","ETHUSD",1758296389077,2.46158707,4475.3,4475.2,3.811]
["bitfinex","ETHUSD",1758296389740,2.23470824,4474.9,4474.8,3.81]
["bitfinex","ETHUSD",1758296389876,2.23476764,4474.8,4474.7,3.81]
["bitfinex","ETHUSD",1758296390621,3.0,4474.9,4473.8,1.932]
["bitfinex","ETHUSD",1758296390823,2.23504754,4474.2,4473.9,3.81]
["bitfinex","ETHUSD",1758296390981,0.2279,4474.1,4474.0,3.81]
["bitfinex","ETHUSD",1758296391377,0.2279,4474.3,4474.0,3.81]
["bitfinex","ETHUSD",1758296391690,0.2279,4474.2,4474.0,3.81]
["bitfinex","ETHUSD",1758296392209,0.2279,4474.1,4474.0,3.81]
["bitfinex","ETHUSD",1758296392504,0.2279,4474.5,4474.0,3.81]
["bitfinex","ETHUSD",1758296392716,0.2279,4474.1,4473.8,1.932]
["bitfinex","ETHUSD",1758296392926,3.0,4474.8,4473.9,3.81]
["bitfinex","ETHUSD",1758296392927,0.2279,4474.4,4473.9,3.81]
["bitfinex","ETHUSD",1758296393134,0.20601185,4474.7,4473.9,6.06753267]
["bitfinex","ETHUSD",1758296393281,5.4408164,4474.7,4473.9,3.81]
["bitfinex","ETHUSD",1758296393475,0.20601185,4474.6,4473.9,3.83235186]
["bitfinex","ETHUSD",1758296393872,2.23494348,4474.4,4473.9,3.83235186]
["bitfinex","ETHUSD",1758296394087,2.23498728,4474.3,4473.9,3.83235186]
["bitfinex","ETHUSD",1758296394340,0.2279,4474.2,4473.9,3.81]
["bitfinex","ETHUSD",1758296394545,0.2279,4474.4,4473.9,3.83235186]
["bitfinex","ETHUSD",1758296395143,0.55772633,4474.6,4473.9,8.80522205]
["bitfinex","ETHUSD",1758296395433,0.32982633,4474.5,4473.9,8.78287019]
["bitfinex","ETHUSD",1758296395637,0.32982633,4474.6,4474.2,4.97287019]
["bitfinex","ETHUSD",1758296395843,0.32982633,4474.6,4474.3,3.809]
["bitfinex","ETHUSD",1758296396140,0.32982633,4474.6,4474.3,3.83134986]
["bitfinex","ETHUSD",1758296396433,0.89919036,4475.1,4474.5,2.23488266]
["bitfinex","ETHUSD",1758296396601,0.206314,4475.0,4474.6,11.01670401]
["bitfinex","ETHUSD",1758296396800,0.206314,4474.9,4474.6,11.01670401]
["bitfinex","ETHUSD",1758296397032,2.79240139,4475.5,4474.7,2.23475111]
["bitfinex","ETHUSD",1758296397232,0.3301024,4475.4,4474.8,7.207605]
["bitfinex","ETHUSD",1758296397432,0.3301024,4475.3,4474.9,3.809]
["bitfinex","ETHUSD",1758296397731,0.3301024,4475.2,4474.9,3.809]
["bitfinex","ETHUSD",1758296398232,0.206314,4475.2,4474.9,3.809]
["bitfinex","ETHUSD",1758296398397,0.3301024,4475.1,4474.9,3.809]
["bitfinex","ETHUSD",1758296398599,0.3301024,4475.2,4474.9,3.809]
["bitfinex","ETHUSD",1758296398901,0.3301024,4475.1,4474.9,3.809]
["bitfinex","ETHUSD",1758296399134,0.3301024,4475.2,4474.9,3.809]
["bitfinex","ETHUSD",1758296399342,0.3301024,4475.1,4475.0,0.02234636]
["bitfinex","ETHUSD",1758296399651,2.01312517,4476.3,4475.0,0.02234636]
["bitfinex","ETHUSD",1758296399652,3.14293153,4476.3,4475.2,2.23453171]
["bitfinex","ETHUSD",1758296399960,0.33056024,4475.8,4475.5,7.20724889]
["bitfinex","ETHUSD",1758296400160,0.33056024,4475.7,4475.6,6.06568066]
["bitfinex","ETHUSD",1758296400360,0.2378,4476.8,4475.7,2.23423998]
["bitfinex","ETHUSD",1758296400661,2.23389649,4476.5,4475.6,6.26830016]
["bitfinex","ETHUSD",1758296400826,0.12398481,4476.4,4475.6,11.24117035]
["bitfinex","ETHUSD",1758296401032,0.12398481,4476.3,4475.6,11.24117035]
["bitfinex","ETHUSD",1758296401227,0.12398481,4476.2,4475.7,2.23424871]
["bitfinex","ETHUSD",1758296401428,0.33061145,4476.1,4475.7,4.39028346]
["bitfinex","ETHUSD",1758296401640,0.33061145,4476.0,4475.8,3.808]
["bitfinex","ETHUSD",1758296401965,0.2378,4476.3,4475.8,3.808]
["bitfinex","ETHUSD",1758296402141,0.2478,4475.9,4475.8,3.808]
["bitfinex","ETHUSD",1758296402543,0.01,4475.9,4475.8,3.808]
["bitfinex","ETHUSD",1758296403435,0.57813667,4475.9,4475.8,3.808]
["bitfinex","ETHUSD",1758296404085,0.45415186,4475.9,4475.8,3.808]
["bitfinex","ETHUSD",1758296404974,0.45415186,4475.9,4475.0,1.29698787]
["bitfinex","ETHUSD",1758296404975,0.57813667,4475.9,4475.0,1.931]
["bitfinex","ETHUSD",1758296405162,0.57813667,4475.9,4475.1,3.807]
["bitfinex","ETHUSD",1758296405163,0.33033667,4475.8,4475.1,3.807]
["bitfinex","ETHUSD",1758296405356,0.56813667,4475.7,4475.2,3.807]
["bitfinex","ETHUSD",1758296405669,2.23439859,4475.5,4475.2,3.807]
["bitfinex","ETHUSD",1758296405972,0.56813667,4475.4,4475.2,3.807]
["bitfinex","ETHUSD",1758296406281,0.2378,4475.4,4475.2,3.807]
["bitfinex","ETHUSD",1758296406665,0.56813667,4475.4,4475.2,3.807]
["bitfinex","ETHUSD",1758296406866,2.23442825,4475.5,4475.2,3.807]
["bitfinex","ETHUSD",1758296407060,2.80257601,4475.4,4475.2,3.807]
["bitfinex","ETHUSD",1758296407264,2.47223934,4475.4,4475.2,3.807]
["bitfinex","ETHUSD",1758296407567,2.67844517,4475.3,4475.2,3.807]
["bitfinex","ETHUSD",1758296407964,0.4439581,4475.3,4475.2,3.807]
["bitfinex","ETHUSD",1758296408202,2.23433735,4475.6,4475.2,3.807]
["bitfinex","ETHUSD",1758296408508,0.32986359,4475.5,4475.2,3.807]
["bitfinex","ETHUSD",1758296408815,0.01,4475.9,4475.2,3.807]
["bitfinex","ETHUSD",1758296408816,0.56766359,4475.7,4475.2,3.807]
["bitfinex","ETHUSD",1758296408974,0.32986359,4475.6,4475.2,3.807]
["bitfinex","ETHUSD",1758296409180,2.56421078,4475.6,4475.2,3.807]
["bitfinex","ETHUSD",1758296409484,0.32986359,4475.5,4475.2,3.807]
["bitfinex","ETHUSD",1758296409691,2.56417773,4475.7,4475.2,3.807]
["bitfinex","ETHUSD",1758296409998,0.32986359,4475.6,4475.2,4.032]
["bitfinex","ETHUSD",1758296410408,2.23439431,4475.5,4475.2,3.807]
["bitfinex","ETHUSD",1758296410600,2.47224103,4475.4,4475.2,3.807]
["bitfinex","ETHUSD",1758296410817,0.2378,4475.3,4475.2,3.807]
["bitfinex","ETHUSD",1758296411103,0.2378,4475.7,4475.2,3.807]
["bitfinex","ETHUSD",1758296411268,2.23434099,4475.6,4475.2,3.807]
["bitfinex","ETHUSD",1758296411468,0.32985918,4475.5,4475.2,3.807]
["bitfinex","ETHUSD",1758296411695,0.12369719,4475.4,4475.2,3.807]
["bitfinex","ETHUSD",1758296411998,0.12369719,4475.3,4475.2,3.807]
["bitfinex","ETHUSD",1758296412392,0.12369719,4475.5,4475.2,3.807]
["bitfinex","ETHUSD",1758296412592,0.12369719,4475.4,4475.2,3.807]
["bitfinex","ETHUSD",1758296412799,0.12369719,4475.3,4475.2,3.807]
["bitfinex","ETHUSD",1758296413003,0.12369719,4475.4,4475.2,3.807]
["bitfinex","ETHUSD",1758296413189,0.12369719,4475.3,4475.2,3.807]
["bitfinex","ETHUSD",1758296413499,0.12369719,4475.5,4475.0,1.931]
["bitfinex","ETHUSD",1758296413704,0.12289719,4475.4,4475.1,3.806]
["bitfinex","ETHUSD",1758296413878,0.12289719,4475.4,4475.2,3.806]
["bitfinex","ETHUSD",1758296414086,0.20605908,4475.7,4475.2,3.806]
["bitfinex","ETHUSD",1758296414286,0.45495908,4475.7,4475.2,3.806]
["bitfinex","ETHUSD",1758296414487,2.23433729,4475.6,4475.2,3.806]
["bitfinex","ETHUSD",1758296415187,2.48319481,4475.7,4475.2,3.806]
["bitfinex","ETHUSD",1758296416392,0.2489,4475.7,4475.2,3.806]
["bitfinex","ETHUSD",1758296416596,0.21613928,4475.9,4475.2,8.77887019]
["bitfinex","ETHUSD",1758296416906,0.21613928,4475.9,4475.2,11.25197308]
["bitfinex","ETHUSD",1758296417080,2.69923847,4475.9,4475.2,3.806]
["bitfinex","ETHUSD",1758296417281,2.23430279,4475.7,4475.2,3.806]
["bitfinex","ETHUSD",1758296417595,2.23436319,4475.6,4475.2,3.806]
["bitfinex","ETHUSD",1758296417783,2.48320008,4475.7,4475.2,3.806]
["bitfinex","ETHUSD",1758296417983,2.23434116,4475.6,4475.2,3.806]
["bitfinex","ETHUSD",1758296418385,2.48324116,4475.6,4475.2,3.806]
["bitfinex","ETHUSD",1758296418613,0.2489,4475.6,4475.2,3.806]
["bitfinex","ETHUSD",1758296418817,0.01,4475.9,4475.3,0.02234487]
["bitfinex","ETHUSD",1758296419322,2.24420064,4475.9,4475.3,0.02234487]
["bitfinex","ETHUSD",1758296419617,0.01,4475.9,4475.3,0.02234487]
["bitfinex","ETHUSD",1758296419820,2.24421009,4475.9,4475.3,0.02234487]
["bitfinex","ETHUSD",1758296419982,0.01,4475.9,4475.5,4.97287019]
["bitfinex","ETHUSD",1758296420317,0.01,4475.9,4475.6,3.805]
["bitfinex","ETHUSD",1758296421286,0.2489,4475.8,4475.6,3.805]
["bitfinex","ETHUSD",1758296421703,0.01,4475.9,4475.6,3.805]
["bitfinex","ETHUSD",1758296422532,0.2489,4475.8,4475.6,3.805]
["bitfinex","ETHUSD",1758296422740,0.2489,4475.7,4475.6,3.805]
["bitfinex","ETHUSD",1758296423035,0.2489,4475.7,4475.6,3.804]
["bitfinex","ETHUSD",1758296423940,0.01,4475.9,4475.6,3.804]
["bitfinex","ETHUSD",1758296423941,2.24419766,4475.9,4475.6,3.804]
["bitfinex","ETHUSD",1758296424243,2.49309766,4475.9,4475.6,3.804]
["bitfinex","ETHUSD",1758296424539,0.01,4475.9,4475.6,3.804]
["bitfinex","ETHUSD",1758296424906,0.21657458,4475.9,4475.6,3.804]
["bitfinex","ETHUSD",1758296425139,0.01,4475.9,4475.6,3.804]
["bitfinex","ETHUSD",1758296425703,0.12402088,4475.8,4475.6,3.804]
["bitfinex","ETHUSD",1758296425924,0.12402088,4475.7,4475.3,7.20734987]
["bitfinex","ETHUSD",1758296426132,0.01,4475.9,4475.4,6.03843661]
["bitfinex","ETHUSD",1758296426308,0.12402382,4475.8,4475.4,6.03843661]
["bitfinex","ETHUSD",1758296426508,0.12402382,4475.7,4475.4,3.804]
["bitfinex","ETHUSD",1758296426729,0.12402382,4475.6,4475.4,3.804]
["bitfinex","ETHUSD",1758296426934,0.01,4475.9,4475.4,3.804]
["bitfinex","ETHUSD",1758296427238,0.12408427,4475.8,4475.4,3.804]
["bitfinex","ETHUSD",1758296427408,0.12408427,4475.7,4475.3,5.21147019]
["bitfinex","ETHUSD",1758296427602,0.12408427,4475.6,4475.4,3.803]
["bitfinex","ETHUSD",1758296427807,0.20670637,4475.8,4475.5,3.803]
["bitfinex","ETHUSD",1758296428031,0.1241024,4475.7,4475.1,7.20844818]
["bitfinex","ETHUSD",1758296428232,0.12410245,4475.6,4475.2,3.803]
["bitfinex","ETHUSD",1758296428404,0.12410245,4475.5,4475.3,3.803]
["bitfinex","ETHUSD",1758296428603,0.01,4475.9,4475.3,6.27608126]
["bitfinex","ETHUSD",1758296428831,0.12411916,4475.8,4475.4,3.803]
["bitfinex","ETHUSD",1758296429034,0.12411916,4475.7,4475.4,3.803]
["bitfinex","ETHUSD",1758296429237,0.12411916,4475.6,4475.4,3.803]
["bitfinex","ETHUSD",1758296429441,0.12411916,4475.5,4475.4,3.803]
["bitfinex","ETHUSD",1758296431204,0.12411916,4475.5,4475.4,4.06394437]
["bitfinex","ETHUSD",1758296431604,0.12411916,4475.5,4475.4,3.82534437]
["bitfinex","ETHUSD",1758296432703,0.12411916,4475.5,4475.4,3.803]
["bitfinex","ETHUSD",1758296432905,0.12411916,4475.5,4475.4,9.90310986]
["bitfinex","ETHUSD",1758296433340,0.12411916,4475.5,4475.4,4.93023967]
["bitfinex","ETHUSD",1758296433646,0.12411916,4475.5,4475.4,7.16467681]
["bitfinex","ETHUSD",1758296433949,0.12411916,4475.5,4475.4,7.40327681]
["bitfinex","ETHUSD",1758296434821,0.12411916,4475.5,4475.4,1.36583967]
["bitfinex","ETHUSD",1758296435151,0.12411916,4475.5,4475.4,6.27503714]
["bitfinex","ETHUSD",1758296435838,0.12411916,4475.5,4475.4,3.802]
["bitfinex","ETHUSD",1758296436436,0.12411916,4475.5,4475.1,0.001]
["bitfinex","ETHUSD",1758296436645,0.57972553,4475.4,4475.1,0.001]
["bitfinex","ETHUSD",1758296436850,0.12411916,4475.3,4475.2,3.802]
["bitfinex","ETHUSD",1758296437247,0.12411916,4475.3,4475.2,11.00940719]
["bitfinex","ETHUSD",1758296437448,0.12411916,4475.3,4475.2,6.036537]
["bitfinex","ETHUSD",1758296437762,0.12411916,4475.3,4475.2,11.00940719]
["bitfinex","ETHUSD",1758296438169,0.12411916,4475.3,4475.2,9.01347019]
["bitfinex","ETHUSD",1758296438367,0.12331916,4475.3,4475.2,11.5748255]
["bitfinex","ETHUSD",1758296438666,0.12331916,4475.3,4475.2,9.3402885]
["bitfinex","ETHUSD",1758296439532,0.12331916,4475.3,4475.2,11.5748255]
["bitfinex","ETHUSD",1758296441170,0.12331916,4475.3,4475.2,9.3402885]
["bitfinex","ETHUSD",1758296441331,0.12331916,4475.3,4475.2,9.1016885]
["bitfinex","ETHUSD",1758296441953,0.12331916,4475.3,4475.2,3.802]
["bitfinex","ETHUSD",1758296442233,0.12331916,4475.3,4475.1,0.001]
["bitfinex","ETHUSD",1758296442434,0.20712942,4475.6,4475.2,3.801]
["bitfinex","ETHUSD",1758296442774,0.20712942,4475.5,4475.3,3.801]
["bitfinex","ETHUSD",1758296443530,0.20712942,4475.7,4475.3,3.801]
["bitfinex","ETHUSD",1758296443874,0.20712942,4475.6,4475.4,0.02234437]
["bitfinex","ETHUSD",1758296444067,0.01,4475.9,4475.5,3.8]
["bitfinex","ETHUSD",1758296444285,0.20718896,4475.8,4475.5,3.8]
["bitfinex","ETHUSD",1758296444485,0.20718896,4475.7,4475.5,3.8]
["bitfinex","ETHUSD",1758296444785,0.20718896,4475.6,4475.5,3.8]
["bitfinex","ETHUSD",1758296444986,0.20718896,4475.6,4475.5,8.77287019]
["bitfinex","ETHUSD",1758296445183,0.20718896,4475.8,4475.5,9.70785803]
["bitfinex","ETHUSD",1758296445493,0.20722411,4475.8,4475.7,4.97287019]
["bitfinex","ETHUSD",1758296445678,0.20722411,4475.8,4475.7,8.77287019]
["bitfinex","ETHUSD",1758296445852,0.20722411,4475.8,4475.7,3.8]
["bitfinex","ETHUSD",1758296446055,0.20722411,4475.8,4475.7,6.03428737]
["bitfinex","ETHUSD",1758296446373,0.20722411,4475.8,4475.7,6.26918737]
["bitfinex","ETHUSD",1758296446791,0.20722411,4475.8,4475.7,4.0349]
["bitfinex","ETHUSD",1758296447100,0.20722411,4475.8,4475.7,4.05724287]
["bitfinex","ETHUSD",1758296447252,0.20722411,4475.8,4475.7,6.92068767]
["bitfinex","ETHUSD",1758296447458,0.01,4475.9,4475.8,2.23423745]
["bitfinex","ETHUSD",1758296447675,0.21723802,4475.9,4475.8,0.2349]
["bitfinex","ETHUSD",1758296448278,0.21723802,4475.9,4475.8,2.46913745]
["bitfinex","ETHUSD",1758296448497,0.21723802,4475.9,4475.8,2.49147982]
["bitfinex","ETHUSD",1758296448862,0.21723802,4475.9,4475.8,0.25724237]
["bitfinex","ETHUSD",1758296449074,0.21723802,4475.9,4475.8,0.2349]
["bitfinex","ETHUSD",1758296449273,0.21723802,4475.9,4475.7,6.66343058]
["bitfinex","ETHUSD",1758296449486,0.21723802,4475.9,4475.7,4.42915743]
["bitfinex","ETHUSD",1758296449487,0.01,4475.9,4475.7,4.42915743]
["bitfinex","ETHUSD",1758296449662,0.01,4475.9,4475.8,2.23423745]
["bitfinex","ETHUSD",1758296450071,0.01,4475.9,4475.8,2.25657982]
["bitfinex","ETHUSD",1758296450271,0.13433023,4475.9,4475.8,2.25657982]
["bitfinex","ETHUSD",1758296450698,0.13433023,4475.9,4475.8,2.49147982]
["bitfinex","ETHUSD",1758296452174,0.13433023,4475.9,4475.8,3.12559879]
["bitfinex","ETHUSD",1758296452597,0.13433023,4475.9,4475.8,8.99511317]
["bitfinex","ETHUSD",1758296452807,0.13433023,4475.9,4475.8,8.9727708]
["bitfinex","ETHUSD",1758296453411,0.13433023,4475.9,4475.8,8.7378708]
["bitfinex","ETHUSD",1758296454389,0.13433023,4475.9,4475.8,2.86835642]
["bitfinex","ETHUSD",1758296454592,0.13433023,4475.9,4475.8,2.89069879]
["bitfinex","ETHUSD",1758296454799,0.01,4475.9,4475.8,2.89069879]
["bitfinex","ETHUSD",1758296455110,0.13419799,4475.9,4475.8,0.02234237]
["bitfinex","ETHUSD",1758296455309,0.38079799,4475.9,4475.7,3.8]
["bitfinex","ETHUSD",1758296455511,0.01,4475.9,4475.7,6.0342835]
["bitfinex","ETHUSD",1758296455711,0.01,4475.9,4475.8,0.02234237]
["bitfinex","ETHUSD",1758296455900,0.13417926,4475.9,4475.8,2.25657982]
["bitfinex","ETHUSD",1758296456102,0.01,4475.9,4475.8,6.69860071]
["bitfinex","ETHUSD",1758296456413,0.01,4475.9,4475.7,6.03427216]
["bitfinex","ETHUSD",1758296456625,0.01,4475.9,4475.8,0.02234237]
["bitfinex","ETHUSD",1758296457121,0.01,4475.9,4475.8,2.25657982]
["bitfinex","ETHUSD",1758296458119,0.01,4475.9,4475.8,6.05457982]
["bitfinex","ETHUSD",1758296458323,0.01,4475.9,4475.8,6.03223745]
["bitfinex","ETHUSD",1758296458677,0.01,4475.9,4475.8,12.95880923]
["bitfinex","ETHUSD",1758296459651,0.20694361,4476.7,4475.8,12.72840923]
["bitfinex","ETHUSD",1758296459851,0.01,4477.9,4477.5,5.86951438]
["bitfinex","ETHUSD",1758296460150,0.01,4477.9,4477.6,1.93]
["bitfinex","ETHUSD",1758296460309,0.01,4477.9,4477.7,1.93]
["bitfinex","ETHUSD",1758296460509,0.01,4477.9,4477.5,2.23338739]
["bitfinex","ETHUSD",1758296460510,0.01,4477.9,4477.8,1.95233239]
["bitfinex","ETHUSD",1758296460807,0.01,4477.9,4477.8,7.08423953]
["bitfinex","ETHUSD",1758296461013,0.01,4477.9,4477.8,7.97123953]
["bitfinex","ETHUSD",1758296461317,0.01,4477.9,4477.8,4.8267451]
["bitfinex","ETHUSD",1758296461542,0.01,4477.9,4477.8,5.0571451]
["bitfinex","ETHUSD",1758296461706,0.01,4477.9,4477.8,8.8651451]
["bitfinex","ETHUSD",1758296462349,0.01,4477.9,4477.8,4.8267451]
["bitfinex","ETHUSD",1758296462550,0.01,4477.9,4477.8,1.93]
["bitfinex","ETHUSD",1758296462708,0.01,4477.9,4477.8,5.738]
["bitfinex","ETHUSD",1758296462911,0.01,4477.9,4477.8,7.97123953]
["bitfinex","ETHUSD",1758296463157,0.0092,4477.9,4477.8,5.738]
["bitfinex","ETHUSD",1758296463660,0.2483,4477.9,4477.8,1.93]
["bitfinex","ETHUSD",1758296463812,0.2483,4477.9,4477.8,5.738]
["bitfinex","ETHUSD",1758296464531,0.0092,4477.9,4477.8,4.16323953]
["bitfinex","ETHUSD",1758296464732,0.0092,4477.9,4477.8,9.81705827]
["bitfinex","ETHUSD",1758296464923,0.0092,4477.9,4477.8,7.97923953]
["bitfinex","ETHUSD",1758296465313,0.0092,4477.9,4477.8,8.20963953]
["bitfinex","ETHUSD",1758296465510,0.0092,4477.9,4477.8,5.9764]
["bitfinex","ETHUSD",1758296465745,0.0092,4477.9,4477.8,1.93]
["bitfinex","ETHUSD",1758296467444,0.0092,4477.9,4477.8,9.84418878]
["bitfinex","ETHUSD",1758296467644,0.0092,4477.9,4477.8,15.71470316]
["bitfinex","ETHUSD",1758296468714,0.01,4478.9,4478.8,2.23274091]
["bitfinex","ETHUSD",1758296468913,0.01,4478.9,4478.8,7.98274091]
["bitfinex","ETHUSD",1758296470351,0.01,4478.9,4478.8,5.75]
["bitfinex","ETHUSD",1758296470923,0.01,4478.9,4478.8,13.85225529]
["bitfinex","ETHUSD",1758296471338,0.01,4478.9,4478.8,5.75]
["bitfinex","ETHUSD",1758296471514,0.01,4478.9,4478.8,7.98274091]
["bitfinex","ETHUSD",1758296472237,0.01,4478.9,4478.8,8.21314091]
["bitfinex","ETHUSD",1758296472619,0.01,4478.9,4478.8,9.84468934]
["bitfinex","ETHUSD",1758296473227,0.01,4478.9,4478.8,8.21314091]
["bitfinex","ETHUSD",1758296478858,0.01,4478.9,4478.8,8.20314091]
["bitfinex","ETHUSD",1758296479035,0.01,4478.9,4478.8,7.97274091]
["bitfinex","ETHUSD",1758296479575,0.01,4478.9,4478.8,4.16274091]
["bitfinex","ETHUSD",1758296479861,0.01,4478.9,4478.8,7.97274091]
["bitfinex","ETHUSD",1758296480171,0.2415,4478.9,4478.8,7.97274091]
["bitfinex","ETHUSD",1758296480366,0.01,4478.9,4478.8,7.97274091]
["bitfinex","ETHUSD",1758296480945,0.01,4478.9,4478.8,8.20644091]
["bitfinex","ETHUSD",1758296481146,0.01,4478.9,4478.8,9.83731808]
["bitfinex","ETHUSD",1758296482158,0.01,4478.9,4478.8,5.74]
["bitfinex","ETHUSD",1758296482330,0.01,4478.9,4478.8,7.97274091]
["bitfinex","ETHUSD",1758296484162,2.23224088,4479.9,4479.1,2.23255601]
["bitfinex","ETHUSD",1758296484364,2.23224852,4479.8,4479.2,3.82832541]
["bitfinex","ETHUSD",1758296484544,2.232153,4480.0,4479.3,3.805]
["bitfinex","ETHUSD",1758296484746,0.20589193,4479.9,4479.4,0.02232441]
["bitfinex","ETHUSD",1758296484935,2.23214285,4480.0,4479.5,3.805]
["bitfinex","ETHUSD",1758296485140,2.43809919,4479.9,4479.5,3.805]
["bitfinex","ETHUSD",1758296485335,0.20599182,4479.8,4479.5,3.805]
["bitfinex","ETHUSD",1758296485537,2.43824722,4479.8,4479.5,3.805]
["bitfinex","ETHUSD",1758296485741,3.0,4480.8,4479.5,3.805]
["bitfinex","ETHUSD",1758296485742,2.23214831,4480.0,4479.5,3.805]
["bitfinex","ETHUSD",1758296485945,0.20599176,4479.9,4479.5,3.805]
["bitfinex","ETHUSD",1758296486169,2.23232678,4479.7,4479.5,3.805]
["bitfinex","ETHUSD",1758296486368,2.66999182,4479.6,4479.2,3.804]
["bitfinex","ETHUSD",1758296486534,0.20613223,4479.5,4479.2,3.804]
["bitfinex","ETHUSD",1758296486860,2.23249168,4479.3,4478.8,1.93]
["bitfinex","ETHUSD",1758296487047,2.46406835,4479.2,4478.9,3.804]
["bitfinex","ETHUSD",1758296487250,0.43762204,4479.1,4478.5,3.804]
["bitfinex","ETHUSD",1758296487569,0.43762204,4479.0,4478.6,3.804]
["bitfinex","ETHUSD",1758296487754,0.20612204,4478.9,4478.5,3.804]
["bitfinex","ETHUSD",1758296488059,2.23279835,4478.7,4478.5,3.805]
["bitfinex","ETHUSD",1758296488366,0.2315,4478.6,4478.5,3.805]
["bitfinex","ETHUSD",1758296488666,0.2315,4478.6,4478.1,0.01]
["bitfinex","ETHUSD",1758296488834,0.2315,4478.6,4478.1,3.814]
["bitfinex","ETHUSD",1758296489163,0.2315,4478.5,4478.1,3.814]
["bitfinex","ETHUSD",1758296489328,0.2315,4478.4,4478.1,0.01]
["bitfinex","ETHUSD",1758296489727,2.23304006,4478.2,4478.1,0.01]
["bitfinex","ETHUSD",1758296490150,2.46454006,4478.2,4478.1,0.01]
["bitfinex","ETHUSD",1758296491366,3.80654006,4478.2,4478.1,0.01]
["bitfinex","ETHUSD",1758296492250,4.28227998,4478.2,4478.1,0.01]
["bitfinex","ETHUSD",1758296492672,8.09027998,4478.2,4478.1,0.01]
["bitfinex","ETHUSD",1758296492859,11.09027998,4478.2,4478.1,0.01]
["bitfinex","ETHUSD",1758296493268,9.74827998,4478.2,4478.1,0.01]
["bitfinex","ETHUSD",1758296493578,10.54020228,4478.2,4478.1,0.01]
["bitfinex","ETHUSD",1758296493777,16.40971666,4478.2,4478.1,0.01]
["bitfinex","ETHUSD",1758296493937,12.46820228,4478.2,4478.1,0.01]
["bitfinex","ETHUSD",1758296494140,6.73220228,4478.2,4478.1,0.01]
["bitfinex","ETHUSD",1758296494345,9.74720228,4478.2,4478.1,0.01]
["bitfinex","ETHUSD",1758296495794,9.51570228,4478.2,4478.1,0.01]
["bitfinex","ETHUSD",1758296495948,11.88120228,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758296496145,12.00495698,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758296497187,12.00595698,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758296498962,8.19795698,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758296499189,12.00495698,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758296500010,12.21084998,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758296500365,8.40384998,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758296500564,14.13984998,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758296501119,8.40384998,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758296501403,14.13984998,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758296502664,10.33284998,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758296502865,14.13884998,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758296503313,14.13784998,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758296503578,14.13719221,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758296505938,19.10507703,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758296506543,14.13719221,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758296506712,19.10507703,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758296507048,21.45907703,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758296507351,21.45907829,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758296507503,16.49119347,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758296508165,17.65507829,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758296508637,10.52569347,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758296508937,12.63503125,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758296509139,13.42703125,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758296509518,12.63603125,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758296509713,3.90403125,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758296509918,12.63503125,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758296511919,8.83403125,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758296512238,6.90403125,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758296512535,12.63223125,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758296513640,8.83323125,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758296513842,12.63223125,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758296514006,12.63123125,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758296514210,13.42323125,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758296514404,14.12989766,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758296515814,10.10019766,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758296516033,19.09816791,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758296516210,21.45216791,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758296516540,18.86646791,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758296516744,13.89858309,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758296517062,10.10058309,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758296517356,13.89858309,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758296517719,14.13028309,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758296518115,13.89858309,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758296518511,10.10058309,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758296518714,13.10658309,4478.2,4478.1,0.24640001]
["bitfinex","ETHUSD",1758296518930,13.10658309,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758296519340,13.89858309,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758296520008,10.10058309,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758296520243,13.89858309,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758296520846,10.10058309,4478.2,4478.1,1e-08]
["bitfinex","ETHUSD",1758296521051,10.10058309,4478.2,4478.1,0.24640001]
["bitfinex","ETHUSD",1758296521053,6.03658309,4478.2,4478.1,0.24640001]
["bitfinex","ETHUSD",1758296521253,3.80434303,4478.2,4478.1,0.24640001]
["bitfinex","ETHUSD",1758296521424,6.03738309,4478.2,4478.1,0.24640001]
["bitfinex","ETHUSD",1758296521750,9.83670337,4478.2,4478.1,0.24640001]
["bitfinex","ETHUSD",1758296521950,7.60366331,4478.2,4478.1,0.24640001]
["bitfinex","ETHUSD",1758296522117,6.03870337,4478.2,4478.1,0.24640001]
["bitfinex","ETHUSD",1758296522315,0.3306969,4478.2,4478.1,0.24640001]
["bitfinex","ETHUSD",1758296522539,0.12375665,4478.2,4478.1,0.76792849]
["bitfinex","ETHUSD",1758296522738,0.3306969,4478.2,4478.1,0.76792849]
["bitfinex","ETHUSD",1758296522943,0.12375665,4478.2,4478.1,0.76892849]
["bitfinex","ETHUSD",1758296523353,0.33068084,4478.6,4478.3,2.23298566]
["bitfinex","ETHUSD",1758296523664,0.12375665,4478.5,4478.4,0.5488245]
["bitfinex","ETHUSD",1758296523875,0.33068084,4478.8,4478.4,0.5711539]
["bitfinex","ETHUSD",1758296524031,0.12375665,4478.8,4478.6,2.23282353]
["bitfinex","ETHUSD",1758296524377,0.002,4478.9,4478.7,2.47917823]
["bitfinex","ETHUSD",1758296524528,0.002,4478.9,4478.7,0.2464]
["bitfinex","ETHUSD",1758296524727,0.002,4478.9,4478.8,0.2464]
["bitfinex","ETHUSD",1758296525144,0.12575665,4478.9,4478.8,0.2464]
["bitfinex","ETHUSD",1758296525342,0.002,4478.9,4478.8,0.2464]
["bitfinex","ETHUSD",1758296526334,0.1260004,4478.9,4478.8,0.2464]
["bitfinex","ETHUSD",1758296526548,0.002,4478.9,4478.8,0.2464]
["bitfinex","ETHUSD",1758296528260,0.002,4478.9,4478.8,0.49432509]
["bitfinex","ETHUSD",1758296528455,0.002,4478.9,4478.8,2.7493934]
["bitfinex","ETHUSD",1758296529680,0.002,4478.9,4478.8,7.71727822]
["bitfinex","ETHUSD",1758296529883,0.002,4478.9,4478.8,7.69495082]
["bitfinex","ETHUSD",1758296530033,0.002,4478.9,4478.8,2.727066]
["bitfinex","ETHUSD",1758296530232,0.002,4478.9,4478.8,7.69495082]
["bitfinex","ETHUSD",1758296530475,0.002,4478.9,4478.8,0.49432509]
["bitfinex","ETHUSD",1758296530678,0.002,4478.9,4478.8,2.727066]
["bitfinex","ETHUSD",1758296531073,0.002,4478.9,4478.8,2.7493934]
["bitfinex","ETHUSD",1758296532571,0.002,4478.9,4478.8,7.71727822]
["bitfinex","ETHUSD",1758296532768,0.002,4478.9,4478.8,7.69495082]
["bitfinex","ETHUSD",1758296533281,0.002,4478.9,4478.8,5.46220991]
["bitfinex","ETHUSD",1758296533440,0.002,4478.9,4478.8,7.69495082]
["bitfinex","ETHUSD",1758296535049,0.002,4478.9,4478.8,5.46220991]
["bitfinex","ETHUSD",1758296535248,0.002,4478.9,4478.8,7.69495082]
["bitfinex","ETHUSD",1758296536479,0.002,4478.9,4478.8,2.727066]
["bitfinex","ETHUSD",1758296536692,0.002,4478.9,4478.8,7.71727822]
["bitfinex","ETHUSD",1758296536897,0.002,4478.9,4478.8,7.69495082]
["bitfinex","ETHUSD",1758296537297,0.0012,4478.9,4478.8,7.69495082]
["bitfinex","ETHUSD",1758296542059,0.0012,4478.9,4478.8,2.480666]
["bitfinex","ETHUSD",1758296542234,0.0012,4478.9,4478.7,4.46849819]
["bitfinex","ETHUSD",1758296542381,0.0012,4478.9,4478.7,6.70128738]
["bitfinex","ETHUSD",1758296542585,0.0012,4478.9,4478.8,2.23274091]
["bitfinex","ETHUSD",1758296543410,0.0012,4478.9,4478.7,8.76588482]
["bitfinex","ETHUSD",1758296543621,0.0012,4478.9,4478.8,2.23274091]
["bitfinex","ETHUSD",1758296544579,0.0012,4478.9,4478.7,10.99866302]
["bitfinex","ETHUSD",1758296544826,0.0012,4478.9,4478.8,2.23274091]
["bitfinex","ETHUSD",1758296545512,0.0012,4478.9,4478.7,8.76588482]
["bitfinex","ETHUSD",1758296545680,0.0012,4478.9,4478.8,2.23274091]
["bitfinex","ETHUSD",1758296546991,0.0012,4478.9,4478.7,8.76588482]
["bitfinex","ETHUSD",1758296547291,0.0012,4478.9,4478.8,3.796]
["bitfinex","ETHUSD",1758296547904,0.2368,4478.9,4478.8,3.796]
["bitfinex","ETHUSD",1758296548481,0.0012,4478.9,4478.8,3.796]
["bitfinex","ETHUSD",1758296548980,0.2368,4478.9,4478.8,3.796]
["bitfinex","ETHUSD",1758296549540,0.0012,4478.9,4478.8,3.796]
["bitfinex","ETHUSD",1758296549909,0.0012,4478.9,4478.8,6.27324091]
["bitfinex","ETHUSD",1758296552732,0.0012,4478.9,4478.8,11.24112573]
["bitfinex","ETHUSD",1758296553212,0.0012,4478.9,4478.5,0.2445]
["bitfinex","ETHUSD",1758296553415,0.0012,4478.9,4478.6,3.8173284]
["bitfinex","ETHUSD",1758296553626,0.0012,4478.9,4478.7,2.23277631]
["bitfinex","ETHUSD",1758296553833,0.0012,4478.9,4478.8,3.795]
["bitfinex","ETHUSD",1758296554108,0.20855347,4478.9,4478.8,3.795]
["bitfinex","ETHUSD",1758296554509,0.20855347,4478.9,4478.7,2.23277931]
["bitfinex","ETHUSD",1758296554709,0.0012,4478.9,4478.7,2.23277931]
["bitfinex","ETHUSD",1758296555110,0.0012,4478.9,4478.6,2.49965395]
["bitfinex","ETHUSD",1758296555511,0.0012,4478.9,4478.6,4.99021322]
["bitfinex","ETHUSD",1758296555713,0.0012,4478.9,4478.8,2.23274091]
["bitfinex","ETHUSD",1758296555942,0.0012,4478.9,4478.8,2.25506831]
["bitfinex","ETHUSD",1758296556263,0.0012,4478.9,4478.8,2.49956831]
["bitfinex","ETHUSD",1758296557890,0.0012,4478.9,4478.8,7.46745313]
["bitfinex","ETHUSD",1758296558195,0.0012,4478.9,4478.8,7.44512573]
["bitfinex","ETHUSD",1758296558489,0.0012,4478.9,4478.8,8.24187951]
["bitfinex","ETHUSD",1758296558688,0.0012,4478.9,4478.8,8.48637951]
["bitfinex","ETHUSD",1758296561202,0.0012,4478.9,4478.8,8.48737951]
["bitfinex","ETHUSD",1758296562107,0.0004,4478.9,4478.8,8.48737951]
["bitfinex","ETHUSD",1758296565763,0.0004,4478.9,4478.8,9.65914173]
["bitfinex","ETHUSD",1758296565965,0.0004,4478.9,4478.8,9.65384173]
["bitfinex","ETHUSD",1758296566470,0.0004,4478.9,4478.8,9.41464173]
["bitfinex","ETHUSD",1758296566785,0.2328,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758296567084,0.0004,4478.9,4478.8,2.25606831]
["bitfinex","ETHUSD",1758296567985,0.0004,4478.9,4478.8,2.49526831]
["bitfinex","ETHUSD",1758296569381,0.0004,4478.9,4478.8,2.25606831]
["bitfinex","ETHUSD",1758296569579,0.0004,4478.9,4478.8,2.23374091]
["bitfinex","ETHUSD",1758296570565,0.0004,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758296570981,0.0004,4478.9,4478.8,2.25606831]
["bitfinex","ETHUSD",1758296571303,0.0004,4478.9,4478.8,2.23374091]
["bitfinex","ETHUSD",1758296571469,0.0004,4478.9,4478.8,2.70431586]
["bitfinex","ETHUSD",1758296571982,0.0004,4478.9,4478.8,2.94351586]
["bitfinex","ETHUSD",1758296572289,0.0004,4478.9,4478.8,2.70431586]
["bitfinex","ETHUSD",1758296573285,0.0004,4478.9,4478.8,2.94351586]
["bitfinex","ETHUSD",1758296573598,0.0004,4478.9,4478.8,9.1054903]
["bitfinex","ETHUSD",1758296573764,0.0004,4478.9,4478.8,9.0831629]
["bitfinex","ETHUSD",1758296575196,0.0004,4478.9,4478.8,8.8439629]
["bitfinex","ETHUSD",1758296575878,0.0004,4478.9,4478.8,9.0831629]
["bitfinex","ETHUSD",1758296576292,0.0004,4478.9,4478.8,8.8439629]
["bitfinex","ETHUSD",1758296577001,0.0004,4478.9,4478.8,0.47157495]
["bitfinex","ETHUSD",1758296577205,0.2328,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758296577405,0.2328,4478.9,4478.8,2.23374091]
["bitfinex","ETHUSD",1758296577702,0.0004,4478.9,4478.8,2.23374091]
["bitfinex","ETHUSD",1758296577902,0.2366,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758296578070,0.2366,4478.9,4478.8,2.23374091]
["bitfinex","ETHUSD",1758296578271,0.2366,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758296579004,0.0004,4478.9,4478.8,2.23374091]
["bitfinex","ETHUSD",1758296580274,0.0004,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758296580471,0.2366,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758296580905,0.56881648,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758296581307,2.80150754,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758296583199,2.80142338,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758296584087,0.56873232,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758296584509,0.33253232,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758296584804,0.56873232,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758296586079,0.33253232,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758296586301,0.2080353,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758296586610,0.33166863,4479.3,4478.8,2.48004091]
["bitfinex","ETHUSD",1758296586789,0.12443333,4479.5,4478.9,2.23267575]
["bitfinex","ETHUSD",1758296586992,0.12443333,4479.5,4479.1,2.23254648]
["bitfinex","ETHUSD",1758296586993,0.12444682,4479.5,4479.1,2.23254648]
["bitfinex","ETHUSD",1758296587393,0.12444682,4479.4,4479.1,2.23254648]
["bitfinex","ETHUSD",1758296587592,0.12444682,4479.5,4479.1,2.23254648]
["bitfinex","ETHUSD",1758296587794,0.12444682,4479.5,4479.1,0.2463]
["bitfinex","ETHUSD",1758296588115,0.12444682,4479.5,4478.9,2.25497223]
["bitfinex","ETHUSD",1758296588300,0.12444682,4479.4,4478.9,2.25497223]
["bitfinex","ETHUSD",1758296588500,0.12444682,4479.5,4479.0,2.47892532]
["bitfinex","ETHUSD",1758296588701,0.12444682,4479.4,4479.0,2.47892532]
["bitfinex","ETHUSD",1758296588892,0.12444682,4479.5,4479.0,2.47892532]
["bitfinex","ETHUSD",1758296589091,0.12444682,4479.5,4479.1,2.23258571]
["bitfinex","ETHUSD",1758296589420,0.12444682,4479.5,4479.1,2.47888571]
["bitfinex","ETHUSD",1758296590011,0.12444682,4479.7,4479.1,2.47888571]
["bitfinex","ETHUSD",1758296590317,0.12444682,4479.6,4479.1,0.2463]
["bitfinex","ETHUSD",1758296590517,0.12444682,4479.7,4479.1,2.47888045]
["bitfinex","ETHUSD",1758296590691,2.23224963,4479.8,4479.1,2.47888045]
["bitfinex","ETHUSD",1758296590692,0.12444682,4479.6,4479.1,2.47888045]
["bitfinex","ETHUSD",1758296591025,0.12444682,4479.7,4479.0,8.37227448]
["bitfinex","ETHUSD",1758296591226,0.12444682,4479.6,4479.2,2.47881333]
["bitfinex","ETHUSD",1758296591393,0.2362,4480.1,4479.1,0.02232591]
["bitfinex","ETHUSD",1758296591394,0.12444682,4479.9,4479.3,2.47877271]
["bitfinex","ETHUSD",1758296591595,0.12444682,4479.8,4479.3,2.47877271]
["bitfinex","ETHUSD",1758296591792,0.12444682,4479.7,4479.3,0.2463]
["bitfinex","ETHUSD",1758296592011,0.12444682,4479.6,4479.4,0.2463]
["bitfinex","ETHUSD",1758296592230,0.12444682,4479.9,4479.4,0.2463]
["bitfinex","ETHUSD",1758296592417,0.12444682,4479.8,4479.5,0.2463]
["bitfinex","ETHUSD",1758296592619,0.12444682,4479.7,4479.3,2.25481326]
["bitfinex","ETHUSD",1758296592819,0.12444682,4479.6,4479.3,2.50111326]
["bitfinex","ETHUSD",1758296593032,0.12444682,4479.9,4479.4,2.2324268]
["bitfinex","ETHUSD",1758296593227,0.12444682,4479.8,4479.3,2.23248836]
["bitfinex","ETHUSD",1758296593429,0.12444682,4479.7,4479.4,0.2343]
["bitfinex","ETHUSD",1758296593628,0.12444682,4479.6,4479.4,0.2343]
["bitfinex","ETHUSD",1758296593833,2.35659135,4480.0,4479.4,0.2343]
["bitfinex","ETHUSD",1758296594128,2.23227856,4479.8,4479.4,0.2343]
["bitfinex","ETHUSD",1758296594329,0.12444682,4479.7,4479.4,0.2343]
["bitfinex","ETHUSD",1758296594537,0.12444682,4479.6,4479.2,0.02232541]
["bitfinex","ETHUSD",1758296594831,0.12444682,4479.7,4479.2,0.2343]
["bitfinex","ETHUSD",1758296595031,0.12444682,4479.6,4479.2,2.25484664]
["bitfinex","ETHUSD",1758296595333,0.12444682,4479.5,4479.3,0.2343]
["bitfinex","ETHUSD",1758296595500,0.12444682,4479.8,4479.4,0.2343]
["bitfinex","ETHUSD",1758296595701,0.12444682,4479.7,4479.4,0.2343]
["bitfinex","ETHUSD",1758296595894,0.12444682,4479.6,4479.4,0.2343]
["bitfinex","ETHUSD",1758296596097,0.12444682,4479.8,4479.4,0.2343]
["bitfinex","ETHUSD",1758296596296,0.12444682,4479.7,4479.4,0.2343]
["bitfinex","ETHUSD",1758296596510,0.12444682,4479.6,4479.4,0.2343]
["bitfinex","ETHUSD",1758296596712,0.12444682,4479.5,4479.4,0.2343]
["bitfinex","ETHUSD",1758296596934,0.12444682,4479.8,4479.4,0.2343]
["bitfinex","ETHUSD",1758296597241,0.12444682,4479.7,4479.4,0.2343]
["bitfinex","ETHUSD",1758296597452,0.12444682,4479.6,4479.4,0.2343]
["bitfinex","ETHUSD",1758296597751,0.12444682,4479.8,4479.4,0.2343]
["bitfinex","ETHUSD",1758296598049,0.12444682,4479.7,4479.4,0.2343]
["bitfinex","ETHUSD",1758296598253,0.12444682,4479.8,4479.4,0.2343]
["bitfinex","ETHUSD",1758296598555,0.12444682,4479.7,4479.4,0.2343]
["bitfinex","ETHUSD",1758296598766,0.20751029,4479.6,4479.4,0.2343]
["bitfinex","ETHUSD",1758296599052,0.12444682,4479.7,4479.4,0.2343]
["bitfinex","ETHUSD",1758296599240,0.20762468,4479.6,4479.4,0.2343]
["bitfinex","ETHUSD",1758296599551,0.12444682,4479.7,4479.4,0.2343]
["bitfinex","ETHUSD",1758296599754,0.20760935,4479.6,4479.5,2.466692]
["bitfinex","ETHUSD",1758296599969,1.78531874,4481.2,4479.5,0.48320169]
["bitfinex","ETHUSD",1758296599970,0.33207483,4480.1,4479.5,0.48320169]
["bitfinex","ETHUSD",1758296600117,2.23195942,4480.4,4479.7,2.23225749]
["bitfinex","ETHUSD",1758296600118,0.33207483,4480.0,4479.7,2.23225749]
["bitfinex","ETHUSD",1758296600318,0.33207483,4480.3,4479.8,2.23223505]
["bitfinex","ETHUSD",1758296600550,0.33207483,4480.2,4479.9,0.2343]
["bitfinex","ETHUSD",1758296600755,0.33207483,4480.4,4480.0,0.02232142]
["bitfinex","ETHUSD",1758296600953,0.33207483,4480.3,4479.9,2.23217727]
["bitfinex","ETHUSD",1758296601167,0.33207483,4480.4,4480.0,0.02232142]
["bitfinex","ETHUSD",1758296601332,0.56917483,4480.4,4479.5,0.6139647]
["bitfinex","ETHUSD",1758296601533,0.33207483,4480.3,4479.5,0.6139647]
["bitfinex","ETHUSD",1758296601729,0.2371,4480.2,4479.6,2.23234217]
["bitfinex","ETHUSD",1758296601933,0.2371,4480.2,4479.7,2.2322834]
["bitfinex","ETHUSD",1758296602189,0.33207483,4480.3,4479.5,0.6139647]
["bitfinex","ETHUSD",1758296602470,0.2371,4480.1,4479.1,0.001]
["bitfinex","ETHUSD",1758296602766,2.56426338,4480.0,4479.2,2.23253317]
["bitfinex","ETHUSD",1758296602958,2.80136947,4479.9,4479.2,2.23253317]
["bitfinex","ETHUSD",1758296603155,0.56917483,4479.8,4479.2,2.23253317]
["bitfinex","ETHUSD",1758296603383,0.33207483,4479.8,4479.3,0.02232491]
["bitfinex","ETHUSD",1758296603591,0.2371,4480.1,4479.4,2.46670367]
["bitfinex","ETHUSD",1758296603753,0.33207483,4480.0,4479.4,0.2343]
["bitfinex","ETHUSD",1758296603958,2.56427102,4479.9,4479.4,0.2343]
["bitfinex","ETHUSD",1758296604177,0.33207483,4479.8,4479.4,0.2343]
["bitfinex","ETHUSD",1758296604336,0.56917483,4479.9,4479.4,0.2343]
["bitfinex","ETHUSD",1758296604537,2.80136937,4479.9,4479.4,0.2343]
["bitfinex","ETHUSD",1758296604775,0.33207483,4479.8,4479.4,2.4667059]
["bitfinex","ETHUSD",1758296604944,0.2371,4479.9,4479.4,2.4667059]
["bitfinex","ETHUSD",1758296605274,0.2371,4479.9,4479.4,0.2343]
["bitfinex","ETHUSD",1758296605479,0.2371,4479.8,4479.1,0.001]
["bitfinex","ETHUSD",1758296605634,0.33207483,4479.7,4479.1,0.001]
["bitfinex","ETHUSD",1758296606082,0.2371,4479.6,4479.1,0.001]
["bitfinex","ETHUSD",1758296606382,0.2371,4479.6,4479.1,2.23358871]
["bitfinex","ETHUSD",1758296606591,0.2371,4479.6,4479.1,0.001]
["bitfinex","ETHUSD",1758296606790,0.33207483,4479.7,4479.1,0.2353]
["bitfinex","ETHUSD",1758296606986,2.56436847,4479.7,4479.1,0.2353]
["bitfinex","ETHUSD",1758296607188,0.33207483,4479.6,4479.2,0.2343]
["bitfinex","ETHUSD",1758296607401,0.33207483,4479.9,4479.3,0.2343]
["bitfinex","ETHUSD",1758296607587,0.33207483,4479.8,4479.3,0.2343]
["bitfinex","ETHUSD",1758296607802,0.33207483,4479.7,4479.4,0.2343]
["bitfinex","ETHUSD",1758296607963,0.33207483,4479.9,4479.4,0.2343]
["bitfinex","ETHUSD",1758296608168,0.33207483,4479.8,4479.4,0.2343]
["bitfinex","ETHUSD",1758296608388,0.33207483,4479.7,4479.4,2.23243116]
["bitfinex","ETHUSD",1758296608591,1.342,4481.2,4479.4,2.23243116]
["bitfinex","ETHUSD",1758296608592,0.33207483,4480.1,4479.5,0.25662392]
["bitfinex","ETHUSD",1758296608802,0.33207483,4480.5,4479.9,6.13964704]
["bitfinex","ETHUSD",1758296608981,0.33207483,4480.4,4479.9,6.13964704]
["bitfinex","ETHUSD",1758296609183,0.33207483,4480.3,4479.9,6.13964704]
["bitfinex","ETHUSD",1758296609567,0.33207483,4480.3,4479.9,6.37394704]
["bitfinex","ETHUSD",1758296610520,0.12444682,4480.3,4480.0,2.46640657]
["bitfinex","ETHUSD",1758296610670,0.33214275,4480.6,4480.0,0.2343]
["bitfinex","ETHUSD",1758296610871,0.2371,4480.7,4480.0,0.2343]
["bitfinex","ETHUSD",1758296611113,0.56924275,4480.7,4480.0,2.46643161]
["bitfinex","ETHUSD",1758296611320,0.56844275,4480.7,4480.0,2.46643161]
["bitfinex","ETHUSD",1758296611500,0.56844275,4480.7,4480.0,0.2343]
["bitfinex","ETHUSD",1758296611701,0.2363,4480.7,4480.0,2.46643436]
["bitfinex","ETHUSD",1758296611898,2.80027102,4480.7,4480.0,2.46643436]
["bitfinex","ETHUSD",1758296612099,0.33214275,4480.6,4480.0,2.46643436]
["bitfinex","ETHUSD",1758296612492,0.56844275,4480.7,4480.0,2.46643436]
["bitfinex","ETHUSD",1758296612905,2.80025954,4480.7,4480.0,2.46643436]
["bitfinex","ETHUSD",1758296613174,0.33214275,4480.6,4480.0,2.46643447]
["bitfinex","ETHUSD",1758296613724,2.5639961,4480.6,4480.0,0.2343]
["bitfinex","ETHUSD",1758296613929,0.01,4480.9,4480.1,2.23209303]
["bitfinex","ETHUSD",1758296614091,0.2371,4480.7,4480.0,2.23213196]
["bitfinex","ETHUSD",1758296614287,0.56923683,4480.7,4480.0,8.371779]
["bitfinex","ETHUSD",1758296614918,0.20758552,4480.6,4480.1,2.2320895]
["bitfinex","ETHUSD",1758296615118,0.20758552,4480.5,4480.1,2.2320895]
["bitfinex","ETHUSD",1758296615435,0.20758552,4480.4,4480.0,8.37175368]
["bitfinex","ETHUSD",1758296615643,0.20758552,4480.3,4480.0,8.60605368]
["bitfinex","ETHUSD",1758296615806,0.20758552,4480.2,4480.0,8.60605368]
["bitfinex","ETHUSD",1758296616123,0.12455131,4480.6,4480.1,2.23209303]
["bitfinex","ETHUSD",1758296616327,0.20771549,4480.5,4480.1,2.46639303]
["bitfinex","ETHUSD",1758296616528,0.20771549,4480.4,4480.1,2.46639303]
["bitfinex","ETHUSD",1758296616730,0.20771549,4480.3,4480.1,2.46639303]
["bitfinex","ETHUSD",1758296616889,0.20771549,4480.2,4480.1,2.46639303]
["bitfinex","ETHUSD",1758296617496,0.12455131,4480.6,4480.1,0.2343]
["bitfinex","ETHUSD",1758296617719,0.20776882,4480.5,4480.1,0.2343]
["bitfinex","ETHUSD",1758296617925,0.20776882,4480.4,4480.1,0.2343]
["bitfinex","ETHUSD",1758296618131,0.20776882,4480.3,4480.1,0.2343]
["bitfinex","ETHUSD",1758296618328,0.20776882,4480.2,4480.1,0.2343]
["bitfinex","ETHUSD",1758296618532,0.36165131,4480.6,4480.1,2.46637776]
["bitfinex","ETHUSD",1758296618727,0.20780037,4480.5,4480.1,2.46637776]
["bitfinex","ETHUSD",1758296619024,0.20780037,4480.4,4480.1,2.46637776]
["bitfinex","ETHUSD",1758296619344,0.20780037,4480.3,4480.2,0.2343]
["bitfinex","ETHUSD",1758296619530,0.20780037,4480.3,4480.2,2.46634321]
["bitfinex","ETHUSD",1758296624052,0.20780037,4480.3,4480.2,0.2343]
["bitfinex","ETHUSD",1758296624262,0.20780037,4480.3,4480.0,8.37177997]
["bitfinex","ETHUSD",1758296624406,0.20780037,4480.2,4480.0,6.37594704]
["bitfinex","ETHUSD",1758296624607,0.12455131,4480.6,4480.0,6.37594704]
["bitfinex","ETHUSD",1758296624608,0.12455131,4480.6,4480.0,8.6080889]
["bitfinex","ETHUSD",1758296624906,2.23194357,4480.4,4479.3,6.37594704]
["bitfinex","ETHUSD",1758296625203,0.57320433,4480.3,4479.3,6.81007032]
["bitfinex","ETHUSD",1758296625417,0.20775715,4480.2,4479.7,2.23225576]
["bitfinex","ETHUSD",1758296625619,0.20775715,4480.1,4479.3,6.13964704]
["bitfinex","ETHUSD",1758296625806,0.20775715,4480.0,4479.9,7.19211765]
["bitfinex","ETHUSD",1758296626935,0.20775715,4480.0,4479.9,7.42841765]
["bitfinex","ETHUSD",1758296627235,0.12464718,4480.6,4480.1,2.2320926]
["bitfinex","ETHUSD",1758296627440,0.33241796,4480.5,4479.9,5.196227]
["bitfinex","ETHUSD",1758296627639,0.33241796,4480.4,4480.0,2.23214285]
["bitfinex","ETHUSD",1758296627836,0.20777078,4480.3,4480.0,0.2363]
["bitfinex","ETHUSD",1758296628034,0.20777078,4480.2,4480.0,2.46843945]
["bitfinex","ETHUSD",1758296628249,0.12464718,4480.5,4480.1,4.959927]
["bitfinex","ETHUSD",1758296628455,0.33243562,4480.4,4480.1,5.196227]
["bitfinex","ETHUSD",1758296628664,0.20778844,4480.3,4480.1,7.19200347]
["bitfinex","ETHUSD",1758296628955,0.12464718,4480.5,4480.1,7.19200347]
["bitfinex","ETHUSD",1758296628956,0.12464718,4480.4,4480.2,0.2363]
["bitfinex","ETHUSD",1758296629161,0.20778774,4480.3,4480.1,7.19201613]
["bitfinex","ETHUSD",1758296629338,0.20778774,4480.2,4480.1,7.19201613]
["bitfinex","ETHUSD",1758296629862,0.20778774,4480.2,4480.1,7.42832003]
["bitfinex","ETHUSD",1758296631262,0.20778774,4480.2,4480.1,8.39436874]
["bitfinex","ETHUSD",1758296632075,0.002,4480.7,4480.3,2.23197182]
["bitfinex","ETHUSD",1758296632274,0.20768575,4480.6,4480.4,4.959927]
["bitfinex","ETHUSD",1758296632567,0.20768575,4480.5,4480.4,4.959927]
["bitfinex","ETHUSD",1758296634238,0.20768575,4480.5,4480.4,5.196227]
["bitfinex","ETHUSD",1758296634436,0.20768575,4480.5,4480.4,7.42817057]
["bitfinex","ETHUSD",1758296636162,0.20688575,4480.5,4480.4,7.42817057]
["bitfinex","ETHUSD",1758296637085,0.20688575,4480.5,4480.4,5.196227]
["bitfinex","ETHUSD",1758296637379,0.33153293,4480.5,4480.4,5.196227]
["bitfinex","ETHUSD",1758296638340,0.57233293,4480.5,4480.2,4.959927]
["bitfinex","ETHUSD",1758296638545,0.12464718,4480.4,4480.2,7.19195955]
["bitfinex","ETHUSD",1758296638753,0.2408,4480.5,4479.8,0.2363]
["bitfinex","ETHUSD",1758296638754,0.12479219,4480.3,4480.1,4.959927]
["bitfinex","ETHUSD",1758296638955,0.2408,4480.5,4480.1,4.959927]
["bitfinex","ETHUSD",1758296639289,0.12478986,4480.4,4480.1,7.19198155]
["bitfinex","ETHUSD",1758296639596,0.12478986,4480.3,4480.1,7.19198155]
["bitfinex","ETHUSD",1758296639755,0.2408,4480.5,4480.1,7.19198155]
["bitfinex","ETHUSD",1758296639955,0.1248044,4480.4,4480.1,7.19198155]
["bitfinex","ETHUSD",1758296640156,0.2408,4480.5,4480.2,2.23204321]
["bitfinex","ETHUSD",1758296640388,0.12471427,4480.4,4480.2,2.23204321]
["bitfinex","ETHUSD",1758296640589,0.12471427,4480.3,4480.2,2.23204321]
["bitfinex","ETHUSD",1758296640758,0.12471427,4480.3,4480.1,7.19200574]
["bitfinex","ETHUSD",1758296640954,0.002,4480.7,4479.9,2.2321897]
["bitfinex","ETHUSD",1758296641291,0.12472506,4480.6,4480.2,4.959927]
["bitfinex","ETHUSD",1758296641591,0.12472506,4480.5,4480.2,4.959927]
["bitfinex","ETHUSD",1758296641762,0.12472506,4480.4,4480.2,4.959927]
["bitfinex","ETHUSD",1758296642084,0.12472506,4480.3,4480.2,4.959927]
["bitfinex","ETHUSD",1758296644498,0.12472506,4480.3,4480.2,7.19197021]
["bitfinex","ETHUSD",1758296644709,0.12472506,4480.3,4480.2,7.42607021]
["bitfinex","ETHUSD",1758296645782,0.12472506,4480.3,4480.2,5.194027]
["bitfinex","ETHUSD",1758296646190,0.002,4480.7,4480.2,5.194027]
["bitfinex","ETHUSD",1758296646392,0.12466707,4480.6,4480.3,0.2341]
["bitfinex","ETHUSD",1758296646569,0.12466707,4480.5,4480.3,0.2341]
["bitfinex","ETHUSD",1758296646772,0.12466707,4480.4,4480.3,0.2341]
["bitfinex","ETHUSD",1758296647066,0.12466707,4480.4,4480.3,2.46609339]
["bitfinex","ETHUSD",1758296647267,0.12466707,4480.4,4480.3,0.2341]
["bitfinex","ETHUSD",1758296647498,0.12466707,4480.4,4480.3,2.46609339]
["bitfinex","ETHUSD",1758296648102,0.33249925,4480.4,4480.3,2.46609339]
["bitfinex","ETHUSD",1758296649105,0.20783218,4480.4,4480.3,2.46609339]
["bitfinex","ETHUSD",1758296649304,0.20783218,4480.4,4480.3,3.45422363]
["bitfinex","ETHUSD",1758296649467,0.002,4480.7,4480.6,2.23184394]
["bitfinex","ETHUSD",1758296649668,0.20980428,4480.7,4480.6,7.19177094]
["bitfinex","ETHUSD",1758296649875,0.20980428,4480.7,4480.6,7.42587094]
["bitfinex","ETHUSD",1758296650195,0.002,4480.7,4480.6,7.42587094]
["bitfinex","ETHUSD",1758296650399,0.002,4480.7,4480.6,8.48823342]
["bitfinex","ETHUSD",1758296654052,0.01,4480.9,4480.6,12.48789995]
["bitfinex","ETHUSD",1758296654360,0.12456456,4482.5,4481.8,2.23124637]
["bitfinex","ETHUSD",1758296654630,0.33230953,4482.8,4481.8,7.21348583]
["bitfinex","ETHUSD",1758296654631,0.20768489,4482.7,4481.8,7.21348583]
["bitfinex","ETHUSD",1758296654857,0.43888489,4482.7,4481.8,7.42107337]
["bitfinex","ETHUSD",1758296655115,0.2312,4482.5,4481.8,7.42107337]
["bitfinex","ETHUSD",1758296655316,0.43888489,4482.4,4481.8,7.19117337]
["bitfinex","ETHUSD",1758296655489,0.2312,4482.4,4481.8,7.19117337]
["bitfinex","ETHUSD",1758296655942,0.2312,4482.4,4481.8,4.959927]
["bitfinex","ETHUSD",1758296656219,0.2312,4482.3,4481.8,2.23124637]
["bitfinex","ETHUSD",1758296656384,0.20705358,4482.5,4481.8,4.959927]
["bitfinex","ETHUSD",1758296656714,0.2412,4481.9,4481.8,4.959927]
["bitfinex","ETHUSD",1758296657534,0.2432,4481.9,4481.8,4.959927]
["bitfinex","ETHUSD",1758296658487,0.012,4481.9,4481.6,2.23134477]
["bitfinex","ETHUSD",1758296658837,0.012,4481.9,4481.6,4.959927]
["bitfinex","ETHUSD",1758296658838,0.2312,4481.8,4481.6,4.959927]
["bitfinex","ETHUSD",1758296659217,0.2312,4481.8,4481.6,7.19126603]
["bitfinex","ETHUSD",1758296659381,0.012,4481.9,4481.6,7.19126603]
["bitfinex","ETHUSD",1758296659588,0.2432,4481.9,4481.6,7.19126603]
["bitfinex","ETHUSD",1758296659804,0.2432,4481.9,4481.6,4.959927]
["bitfinex","ETHUSD",1758296660795,0.0112,4481.9,4481.6,4.959927]
["bitfinex","ETHUSD",1758296661605,0.2424,4481.9,4481.6,4.959927]
["bitfinex","ETHUSD",1758296661821,0.2424,4481.9,4481.6,7.19126397]
["bitfinex","ETHUSD",1758296662720,0.0112,4481.9,4481.6,7.19126397]
["bitfinex","ETHUSD",1758296662919,0.0112,4481.9,4481.6,4.959927]
["bitfinex","ETHUSD",1758296663098,0.0112,4481.9,4481.7,2.2312916]
["bitfinex","ETHUSD",1758296663902,0.0112,4481.9,4481.6,7.19125973]
["bitfinex","ETHUSD",1758296664220,0.0112,4481.9,4481.6,4.959927]
["bitfinex","ETHUSD",1758296664606,0.0112,4481.9,4481.6,7.19126349]
["bitfinex","ETHUSD",1758296665123,0.0112,4481.9,4481.7,2.25356959]
["bitfinex","ETHUSD",1758296665426,0.0112,4481.9,4481.8,4.959927]
["bitfinex","ETHUSD",1758296666023,0.0112,4481.9,4481.8,7.19117337]
["bitfinex","ETHUSD",1758296666187,0.0112,4481.9,4481.8,7.42107337]
["bitfinex","ETHUSD",1758296666392,0.0112,4481.9,4481.8,2.23124637]
["bitfinex","ETHUSD",1758296666705,0.0112,4481.9,4481.8,7.42107337]
["bitfinex","ETHUSD",1758296667228,0.0112,4481.9,4481.8,4.959927]
["bitfinex","ETHUSD",1758296668025,0.0112,4481.9,4481.8,7.42107337]
["bitfinex","ETHUSD",1758296668991,0.0112,4481.9,4481.8,2.23124637]
["bitfinex","ETHUSD",1758296669195,0.0112,4481.9,4481.8,7.42107337]
["bitfinex","ETHUSD",1758296670845,0.0112,4481.9,4481.8,5.189827]
["bitfinex","ETHUSD",1758296671148,0.2424,4481.9,4481.6,4.959927]
["bitfinex","ETHUSD",1758296671696,0.0112,4481.9,4481.6,4.959927]
["bitfinex","ETHUSD",1758296672737,2.46245475,4481.8,4480.8,4.959927]
["bitfinex","ETHUSD",1758296673034,2.23141104,4481.5,4480.8,4.959927]
["bitfinex","ETHUSD",1758296673236,0.43801036,4481.4,4480.4,0.2299]
["bitfinex","ETHUSD",1758296673532,2.23159626,4481.1,4480.6,4.959927]
["bitfinex","ETHUSD",1758296673751,0.2312,4481.0,4480.6,4.959927]
["bitfinex","ETHUSD",1758296674057,0.2312,4481.0,4480.6,7.19175942]
["bitfinex","ETHUSD",1758296674347,0.2312,4481.0,4480.6,4.959927]
["bitfinex","ETHUSD",1758296675255,0.43799358,4481.0,4480.6,4.959927]
["bitfinex","ETHUSD",1758296675756,0.2312,4480.9,4480.6,0.001]
["bitfinex","ETHUSD",1758296675920,0.43798876,4480.9,4480.6,0.001]
["bitfinex","ETHUSD",1758296676114,0.2312,4480.8,4480.6,0.001]
["bitfinex","ETHUSD",1758296676915,0.2312,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1758296677114,2.46299413,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1758296677347,2.66981766,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1758296677919,5.79391793,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1758296678124,6.2704057,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1758296678325,6.27025553,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1758296678630,12.02218253,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1758296679130,13.79889999,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1758296679332,7.49897299,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1758296680123,7.06225553,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1758296681242,3.03905553,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1758296681416,2.56271793,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1758296681618,0.20682353,4480.7,4480.6,4.960927]
["bitfinex","ETHUSD",1758296681816,0.20682353,4481.4,4480.6,0.2309]
["bitfinex","ETHUSD",1758296682024,2.23174663,4480.8,4480.6,0.001]
["bitfinex","ETHUSD",1758296682330,2.23174433,4480.8,4480.6,0.001]
["bitfinex","ETHUSD",1758296682528,5.66916155,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1758296682754,5.79289097,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1758296682955,6.58489097,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1758296685660,6.58409097,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1758296687659,6.58399344,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1758296688261,7.92399344,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1758296688559,6.58399344,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1758296689850,8.39865013,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1758296694553,10.75065013,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1758296699463,10.75059692,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1758296700679,9.71404321,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1758296700988,8.168446,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1758296701488,6.036446,4480.2,4480.1,0.2274]
["bitfinex","ETHUSD",1758296701786,3.036446,4480.2,4480.1,0.2274]
["bitfinex","ETHUSD",1758296701986,2.56178931,4480.2,4480.1,0.2274]
["bitfinex","ETHUSD",1758296702290,3.828446,4480.2,4480.1,0.2274]
["bitfinex","ETHUSD",1758296703488,3.036446,4480.2,4480.1,0.2274]
["bitfinex","ETHUSD",1758296706691,0.80440279,4480.2,4480.1,0.2274]
["bitfinex","ETHUSD",1758296706897,2.56178931,4480.2,4480.1,0.2274]
["bitfinex","ETHUSD",1758296709179,3.35378931,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1758296709488,3.828446,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1758296709790,7.074646,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1758296709995,6.82983676,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1758296710297,6.82903676,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1758296710460,14.55408209,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1758296710658,16.90408209,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1758296712820,10.76523676,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1758296712991,8.16903676,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1758296713530,8.41893676,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1758296714721,8.16903676,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1758296715039,6.82903676,4480.2,4480.1,0.2472]
["bitfinex","ETHUSD",1758296715786,6.82903676,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1758296716122,6.82903676,4480.2,4480.1,0.2472]
["bitfinex","ETHUSD",1758296717296,6.03703676,4480.2,4480.1,0.2472]
["bitfinex","ETHUSD",1758296717825,3.03703676,4480.2,4480.1,0.2472]
["bitfinex","ETHUSD",1758296717994,2.56238007,4480.2,4480.1,0.2472]
["bitfinex","ETHUSD",1758296718194,3.03703676,4480.2,4480.1,0.2472]
["bitfinex","ETHUSD",1758296720335,0.80579355,4480.2,4480.1,0.2472]
["bitfinex","ETHUSD",1758296720511,2.56318007,4480.2,4480.1,0.2472]
["bitfinex","ETHUSD",1758296720708,0.33113686,4480.2,4480.1,0.2472]
["bitfinex","ETHUSD",1758296721035,2.56318007,4480.2,4480.1,0.2472]
["bitfinex","ETHUSD",1758296721443,0.33113686,4480.2,4480.1,0.2472]
["bitfinex","ETHUSD",1758296721598,0.33113686,4480.2,4480.1,0.88580453]
["bitfinex","ETHUSD",1758296722548,2.56318007,4480.2,4480.1,0.2472]
["bitfinex","ETHUSD",1758296723312,0.33113686,4480.2,4480.1,0.2472]
["bitfinex","ETHUSD",1758296723707,2.56318007,4480.2,4480.1,0.2472]
["bitfinex","ETHUSD",1758296723910,0.33113686,4480.2,4480.1,0.2472]
["bitfinex","ETHUSD",1758296724114,0.20696054,4480.2,4480.1,0.2472]
["bitfinex","ETHUSD",1758296724314,0.33113686,4480.2,4480.1,0.2472]
["bitfinex","ETHUSD",1758296724513,0.20696054,4480.2,4480.1,0.2472]
["bitfinex","ETHUSD",1758296724939,2.43900375,4480.2,4480.1,0.2472]
["bitfinex","ETHUSD",1758296725123,2.56318007,4480.2,4480.1,0.2472]
["bitfinex","ETHUSD",1758296726938,0.33113686,4480.2,4480.1,0.2472]
["bitfinex","ETHUSD",1758296727150,0.20696054,4480.2,4480.1,0.2472]
["bitfinex","ETHUSD",1758296728047,0.33113686,4480.2,4480.1,0.2472]
["bitfinex","ETHUSD",1758296728232,0.20696054,4480.2,4480.1,0.2472]
["bitfinex","ETHUSD",1758296729550,0.2068682,4480.2,4480.1,0.2472]
["bitfinex","ETHUSD",1758296729861,0.3309772,4480.2,4480.1,0.2472]
["bitfinex","ETHUSD",1758296730017,0.2068682,4480.2,4480.1,0.2472]
["bitfinex","ETHUSD",1758296730223,0.3309772,4480.2,4480.1,0.2472]
["bitfinex","ETHUSD",1758296730526,0.2068682,4480.2,4480.1,0.2472]
["bitfinex","ETHUSD",1758296731742,0.2068682,4480.2,4480.1,0.49514372]
["bitfinex","ETHUSD",1758296732538,0.2068682,4480.4,4480.1,0.49514372]
["bitfinex","ETHUSD",1758296732758,0.2068682,4480.3,4480.2,0.2462]
["bitfinex","ETHUSD",1758296733459,2.43871993,4480.6,4480.2,0.2462]
["bitfinex","ETHUSD",1758296733641,0.2068682,4480.5,4480.2,0.2462]
["bitfinex","ETHUSD",1758296733834,0.2068682,4480.4,4480.2,0.2462]
["bitfinex","ETHUSD",1758296734036,0.2068682,4480.3,4480.2,0.2462]
["bitfinex","ETHUSD",1758296734240,0.2068682,4480.4,4480.2,0.2462]
["bitfinex","ETHUSD",1758296734553,0.20671652,4480.3,4480.2,0.2462]
["bitfinex","ETHUSD",1758296734758,2.43857328,4480.6,4480.2,0.2462]
["bitfinex","ETHUSD",1758296734964,2.23114918,4480.4,4480.3,0.2462]
["bitfinex","ETHUSD",1758296735155,2.4378657,4480.4,4480.3,0.2462]
["bitfinex","ETHUSD",1758296735731,0.20671652,4480.4,4480.3,0.2462]
["bitfinex","ETHUSD",1758296736657,0.20671652,4480.6,4480.3,0.2462]
["bitfinex","ETHUSD",1758296736862,0.20671652,4480.5,4480.3,0.2462]
["bitfinex","ETHUSD",1758296737060,0.20671652,4480.6,4480.4,0.2462]
["bitfinex","ETHUSD",1758296737229,0.20671652,4480.5,4480.4,0.26851943]
["bitfinex","ETHUSD",1758296737431,0.20671652,4480.6,4480.4,0.26851943]
["bitfinex","ETHUSD",1758296738180,0.20671652,4480.6,4480.5,0.2462]
["bitfinex","ETHUSD",1758296738469,0.002,4480.7,4480.5,0.2462]
["bitfinex","ETHUSD",1758296739269,0.002,4480.7,4480.6,2.50036237]
["bitfinex","ETHUSD",1758296739430,0.002,4480.7,4480.6,0.26851843]
["bitfinex","ETHUSD",1758296739630,0.002,4480.7,4480.6,0.2462]
["bitfinex","ETHUSD",1758296742576,0.20871652,4480.7,4480.6,0.2462]
["bitfinex","ETHUSD",1758296743255,0.002,4480.7,4480.6,0.2462]
["bitfinex","ETHUSD",1758296743583,0.20871652,4480.7,4480.6,1.22181379]
["bitfinex","ETHUSD",1758296743769,0.002,4480.7,4480.6,1.22181379]
["bitfinex","ETHUSD",1758296744487,0.20871652,4480.7,4480.6,1.22181379]
["bitfinex","ETHUSD",1758296744649,0.002,4480.7,4480.6,1.22181379]
["bitfinex","ETHUSD",1758296745122,0.20871652,4480.7,4480.6,1.22181379]
["bitfinex","ETHUSD",1758296745378,0.002,4480.7,4480.6,1.22181379]
["bitfinex","ETHUSD",1758296745992,0.002,4480.7,4480.6,3.45365773]
["bitfinex","ETHUSD",1758296746300,0.20871652,4480.7,4480.6,1.22181379]
["bitfinex","ETHUSD",1758296746511,0.002,4480.7,4480.6,1.22181379]
["bitfinex","ETHUSD",1758296746672,0.002,4480.7,4480.6,3.45365773]
["bitfinex","ETHUSD",1758296747202,0.002,4480.7,4480.6,1.22181379]
["bitfinex","ETHUSD",1758296747554,0.002,4480.7,4480.6,3.45365773]
["bitfinex","ETHUSD",1758296747769,0.002,4480.7,4480.6,8.4117623]
["bitfinex","ETHUSD",1758296753475,0.002,4480.7,4480.6,0.97561379]
["bitfinex","ETHUSD",1758296753689,0.002,4480.7,4480.1,0.001]
["bitfinex","ETHUSD",1758296753690,2.67725615,4480.7,4480.1,0.001]
["bitfinex","ETHUSD",1758296753885,0.33124168,4480.6,4480.1,0.001]
["bitfinex","ETHUSD",1758296754084,2.23200223,4480.3,4480.1,0.001]
["bitfinex","ETHUSD",1758296754295,2.56328489,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1758296754495,2.79968489,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1758296759894,2.79888489,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1758296762500,3.59088489,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1758296762797,8.41790375,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1758296763503,8.34270375,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1758296764293,13.30080832,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1758296766182,13.74712767,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1758296768278,18.70523224,4480.2,4480.1,0.001]
["bitfinex","ETHUSD",1758296768474,0.792,4479.4,4479.3,1e-08]
["bitfinex","ETHUSD",1758296768702,12.44675874,4479.4,4479.3,1e-08]
["bitfinex","ETHUSD",1758296769004,13.1701776,4479.4,4479.3,1e-08]
["bitfinex","ETHUSD",1758296769426,6.62507303,4479.4,4479.3,1e-08]
["bitfinex","ETHUSD",1758296769775,6.14865417,4479.4,4479.3,1e-08]
["bitfinex","ETHUSD",1758296771503,6.39565417,4479.4,4479.3,1e-08]
["bitfinex","ETHUSD",1758296772003,6.02454152,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1758296772203,6.62346636,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1758296772420,6.87046636,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1758296773105,8.21046636,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1758296774629,12.3230449,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758296774812,12.92196974,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758296776142,13.37693508,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758296776442,13.25272275,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758296776747,13.37613446,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758296777105,8.544826,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758296777304,13.50293057,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758296778416,0.792,4477.6,4476.7,0.2354]
["bitfinex","ETHUSD",1758296778635,0.32927705,4477.6,4476.7,0.2354]
["bitfinex","ETHUSD",1758296778841,0.792,4477.2,4476.7,0.2354]
["bitfinex","ETHUSD",1758296779036,0.792,4477.2,4477.1,0.2454]
["bitfinex","ETHUSD",1758296779037,0.99786534,4477.2,4477.1,0.2454]
["bitfinex","ETHUSD",1758296779213,3.23140415,4477.2,4477.1,0.2454]
["bitfinex","ETHUSD",1758296779413,2.43940415,4477.2,4477.1,0.2454]
["bitfinex","ETHUSD",1758296780006,6.23140415,4477.2,4477.1,0.01]
["bitfinex","ETHUSD",1758296780211,6.60387129,4477.2,4477.1,0.01]
["bitfinex","ETHUSD",1758296780423,6.35477129,4477.2,4477.1,0.01]
["bitfinex","ETHUSD",1758296783241,8.4180502,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1758296783608,8.1689502,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1758296784047,6.8289502,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1758296784244,3.8289502,4477.2,4477.1,0.23540001]
["bitfinex","ETHUSD",1758296784445,3.8281502,4477.2,4477.1,0.23540001]
["bitfinex","ETHUSD",1758296784746,3.35397129,4477.2,4477.1,0.23540001]
["bitfinex","ETHUSD",1758296785419,3.35397129,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1758296785621,12.03497161,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1758296786307,7.07686704,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1758296786524,6.82776704,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1758296786848,6.82776704,4477.2,4477.1,0.23540001]
["bitfinex","ETHUSD",1758296787147,6.82776704,4477.2,4477.1,0.23640001]
["bitfinex","ETHUSD",1758296788329,8.16776704,4477.2,4477.1,0.23640001]
["bitfinex","ETHUSD",1758296791644,3.03576704,4477.2,4477.1,0.23640001]
["bitfinex","ETHUSD",1758296791849,2.56197129,4477.2,4477.1,0.23640001]
["bitfinex","ETHUSD",1758296792262,3.03576704,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1758296792568,2.56197129,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1758296792724,3.03576704,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1758296792924,2.56197129,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1758296793148,3.03576704,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1758296794556,5.16776704,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1758296795169,5.16776704,4477.2,4477.1,0.23640001]
["bitfinex","ETHUSD",1758296796739,5.16776704,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1758296797353,8.16776704,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1758296797555,8.41686704,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1758296797742,10.76686704,4477.2,4477.1,0.00100001]
["bitfinex","ETHUSD",1758296797943,1.34,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758296798240,5.16801651,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758296799365,5.16801651,4476.7,4476.6,0.2364]
["bitfinex","ETHUSD",1758296800437,5.16801651,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758296801041,5.41711651,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758296801468,5.16801651,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758296801676,5.41711651,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758296802110,8.41711651,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758296803162,15.72522108,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758296803363,7.36598789,4476.3,4476.2,0.001]
["bitfinex","ETHUSD",1758296803696,8.16821612,4476.3,4476.2,0.001]
["bitfinex","ETHUSD",1758296803996,8.40111612,4476.3,4476.2,0.001]
["bitfinex","ETHUSD",1758296804556,7.36603779,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1758296804762,8.40116602,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1758296805296,10.75116602,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1758296805805,4.36643714,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1758296805964,8.16866537,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1758296806162,8.40156537,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1758296809004,8.16866537,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1758296809297,8.16786537,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1758296809802,3.03586537,4475.4,4475.3,0.2406]
["bitfinex","ETHUSD",1758296809971,3.82786537,4475.4,4475.3,0.2406]
["bitfinex","ETHUSD",1758296810170,3.82914668,4475.4,4475.3,0.2406]
["bitfinex","ETHUSD",1758296810569,3.82914668,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1758296811175,5.16914668,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1758296811495,5.40204668,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1758296812081,5.16914668,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1758296812503,5.40204668,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1758296813599,5.16914668,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1758296813964,5.16914668,4475.4,4475.3,0.2406]
["bitfinex","ETHUSD",1758296814371,3.82914668,4475.4,4475.3,0.2406]
["bitfinex","ETHUSD",1758296815101,3.82914668,4475.4,4475.3,0.001]
["bitfinex","ETHUSD",1758296816815,3.02658693,4475.1,4475.0,1e-08]
["bitfinex","ETHUSD",1758296816984,6.35630072,4475.1,4475.0,1e-08]
["bitfinex","ETHUSD",1758296817182,7.06299647,4475.1,4475.0,1e-08]
["bitfinex","ETHUSD",1758296817383,6.83009647,4475.1,4475.0,1e-08]
["bitfinex","ETHUSD",1758296818278,8.17009647,4475.1,4475.0,1e-08]
["bitfinex","ETHUSD",1758296818679,8.17009647,4475.1,4475.0,0.23960001]
["bitfinex","ETHUSD",1758296820248,5.17009647,4475.1,4475.0,0.23960001]
["bitfinex","ETHUSD",1758296824116,5.17009647,4475.1,4475.0,1e-08]
["bitfinex","ETHUSD",1758296824499,5.17009647,4475.1,4475.0,0.00100001]
["bitfinex","ETHUSD",1758296824900,5.17009647,4475.1,4475.0,0.24610001]
["bitfinex","ETHUSD",1758296825588,0.80350954,4475.1,4475.0,0.24610001]
["bitfinex","ETHUSD",1758296825784,0.20607223,4475.1,4475.0,0.24610001]
["bitfinex","ETHUSD",1758296826592,2.23434601,4475.6,4475.0,0.24610001]
["bitfinex","ETHUSD",1758296826791,0.20607223,4475.5,4475.0,0.26844637]
["bitfinex","ETHUSD",1758296827031,0.20607223,4475.4,4475.0,0.49661809]
["bitfinex","ETHUSD",1758296827334,0.20607223,4475.3,4475.1,0.2451]
["bitfinex","ETHUSD",1758296827628,0.20607223,4475.2,4475.1,0.2451]
["bitfinex","ETHUSD",1758296827925,2.44060923,4475.2,4475.1,0.2451]
["bitfinex","ETHUSD",1758296828101,2.23458693,4475.1,4475.0,0.00100001]
["bitfinex","ETHUSD",1758296828296,2.56445336,4475.1,4475.0,0.00100001]
["bitfinex","ETHUSD",1758296830430,2.56445336,4475.1,4475.0,0.24610001]
["bitfinex","ETHUSD",1758296831333,2.56445336,4475.1,4475.0,0.00100001]
["bitfinex","ETHUSD",1758296834139,7.69565336,4475.1,4475.0,0.00100001]
["bitfinex","ETHUSD",1758296834308,8.17144231,4475.1,4475.0,0.00100001]
["bitfinex","ETHUSD",1758296836207,8.61380113,4475.1,4475.0,0.00100001]
["bitfinex","ETHUSD",1758296841356,8.13801218,4475.1,4475.0,0.00100001]
["bitfinex","ETHUSD",1758296841543,8.61456469,4475.1,4475.0,0.00100001]
["bitfinex","ETHUSD",1758296844148,8.61656469,4475.1,4475.0,0.00100001]
["bitfinex","ETHUSD",1758296846577,10.96656469,4475.1,4475.0,0.00100001]
["bitfinex","ETHUSD",1758296847491,8.61656469,4475.1,4475.0,0.00100001]
["bitfinex","ETHUSD",1758296847786,8.17420587,4475.1,4475.0,0.00100001]
["bitfinex","ETHUSD",1758296849088,10.52420587,4475.1,4475.0,0.00100001]
["bitfinex","ETHUSD",1758296850060,10.52420587,4475.1,4474.7,0.001]
["bitfinex","ETHUSD",1758296850061,6.71673674,4474.8,4474.7,1e-08]
["bitfinex","ETHUSD",1758296850399,6.71683663,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1758296850701,10.52245557,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1758296851282,10.52245557,4474.6,4471.4,0.02236436]
["bitfinex","ETHUSD",1758296851283,4.36753608,4473.2,4471.4,0.02236436]
["bitfinex","ETHUSD",1758296851607,5.17247096,4473.2,4472.0,2.23612948]
["bitfinex","ETHUSD",1758296851817,5.17247096,4473.2,4472.1,0.03236085]
["bitfinex","ETHUSD",1758296852382,5.17226181,4473.2,4472.1,0.03236085]
["bitfinex","ETHUSD",1758296852616,5.17226181,4473.2,4472.1,0.01]
["bitfinex","ETHUSD",1758296853380,3.35660251,4473.2,4472.1,0.01]
["bitfinex","ETHUSD",1758296854484,4.69660251,4473.2,4472.1,0.01]
["bitfinex","ETHUSD",1758296854683,5.1721131,4473.2,4472.1,0.01]
["bitfinex","ETHUSD",1758296855789,8.17308916,4473.2,4472.1,0.01]
["bitfinex","ETHUSD",1758296856233,8.17306606,4473.2,4472.1,0.01]
["bitfinex","ETHUSD",1758296858724,8.17226606,4473.2,4472.1,0.01]
["bitfinex","ETHUSD",1758296859215,7.69675547,4473.2,4472.1,0.01]
["bitfinex","ETHUSD",1758296859614,7.69675547,4473.2,4472.1,0.03236085]
["bitfinex","ETHUSD",1758296859794,7.69675547,4473.2,4472.1,0.01]
["bitfinex","ETHUSD",1758296860646,8.17196896,4473.2,4472.1,0.01]
["bitfinex","ETHUSD",1758296862707,8.17196896,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758296864643,8.17197523,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758296865337,3.57568602,4472.9,4472.6,0.001]
["bitfinex","ETHUSD",1758296865643,8.17292517,4472.9,4472.6,0.001]
["bitfinex","ETHUSD",1758296867261,1.34,4472.5,4471.1,0.01]
["bitfinex","ETHUSD",1758296867474,2.132,4471.2,4471.1,0.01]
["bitfinex","ETHUSD",1758296867609,5.1737752,4471.2,4471.1,0.01]
["bitfinex","ETHUSD",1758296868236,3.8337752,4471.2,4471.1,0.01]
["bitfinex","ETHUSD",1758296869017,3.8337752,4471.2,4470.1,0.01]
["bitfinex","ETHUSD",1758296869018,3.02868612,4470.9,4470.1,0.01]
["bitfinex","ETHUSD",1758296869242,3.35871178,4470.9,4470.1,0.01]
["bitfinex","ETHUSD",1758296869451,3.83392527,4470.9,4470.1,0.01]
["bitfinex","ETHUSD",1758296869823,8.81813349,4470.9,4470.1,0.01]
["bitfinex","ETHUSD",1758296870239,0.33002566,4470.9,4470.1,0.01]
["bitfinex","ETHUSD",1758296870423,0.20626604,4471.8,4470.6,4.98420822]
["bitfinex","ETHUSD",1758296870636,2.23667458,4471.0,4470.3,4.98420822]
["bitfinex","ETHUSD",1758296870841,2.23667458,4471.0,4470.2,2.23702788]
["bitfinex","ETHUSD",1758296871042,2.2366492,4471.0,4470.2,2.23702788]
["bitfinex","ETHUSD",1758296871653,2.23659199,4471.1,4470.2,2.23701723]
["bitfinex","ETHUSD",1758296871836,2.23659199,4471.1,4470.2,2.23703344]
["bitfinex","ETHUSD",1758296872552,0.792,4471.6,4470.1,0.01]
["bitfinex","ETHUSD",1758296872752,2.23667573,4471.0,4470.1,0.01]
["bitfinex","ETHUSD",1758296873110,2.23653605,4471.2,4470.1,0.01]
["bitfinex","ETHUSD",1758296873314,2.23668549,4471.0,4470.1,2.24704338]
["bitfinex","ETHUSD",1758296873756,2.23668549,4471.0,4470.2,2.23702737]
["bitfinex","ETHUSD",1758296874069,2.23668549,4471.0,4470.1,0.01]
["bitfinex","ETHUSD",1758296874070,2.23658362,4471.2,4470.3,2.23697941]
["bitfinex","ETHUSD",1758296874221,1.34,4472.3,4470.1,0.01]
["bitfinex","ETHUSD",1758296874222,0.20576113,4471.1,4470.1,0.01]
["bitfinex","ETHUSD",1758296874567,0.792,4471.6,4470.4,2.25926384]
["bitfinex","ETHUSD",1758296874568,2.23639237,4471.5,4470.4,2.25926384]
["bitfinex","ETHUSD",1758296874718,0.20576113,4471.4,4470.4,0.02236936]
["bitfinex","ETHUSD",1758296874918,2.49849598,4471.9,4471.0,2.23662403]
["bitfinex","ETHUSD",1758296875150,2.4419978,4471.8,4471.1,0.24612826]
["bitfinex","ETHUSD",1758296875345,2.44204814,4471.7,4471.1,0.24612826]
["bitfinex","ETHUSD",1758296875561,0.20576113,4471.6,4471.2,0.2327]
["bitfinex","ETHUSD",1758296875744,2.23623596,4471.8,4471.2,0.2327]
["bitfinex","ETHUSD",1758296876049,2.23639125,4471.5,4471.2,0.2327]
["bitfinex","ETHUSD",1758296877470,0.2058703,4471.4,4471.2,0.2327]
["bitfinex","ETHUSD",1758296878040,0.2058703,4471.8,4470.8,0.001]
["bitfinex","ETHUSD",1758296878240,2.23633598,4471.6,4471.3,0.239]
["bitfinex","ETHUSD",1758296878442,2.23633598,4471.6,4470.8,0.001]
["bitfinex","ETHUSD",1758296878443,2.23643601,4471.4,4470.8,0.001]
["bitfinex","ETHUSD",1758296878641,2.44236404,4471.3,4470.8,0.001]
["bitfinex","ETHUSD",1758296878842,2.44242823,4471.2,4470.8,0.001]
["bitfinex","ETHUSD",1758296879075,0.2058703,4471.1,4470.9,0.239]
["bitfinex","ETHUSD",1758296879239,2.23649596,4471.3,4470.9,0.239]
["bitfinex","ETHUSD",1758296879447,0.20607016,4471.2,4471.0,0.02236636]
["bitfinex","ETHUSD",1758296879676,2.23632639,4471.7,4471.1,0.239]
["bitfinex","ETHUSD",1758296879855,0.32971393,4471.6,4471.2,0.02236536]
["bitfinex","ETHUSD",1758296880174,0.20607016,4471.5,4471.3,0.239]
["bitfinex","ETHUSD",1758296880409,0.20607016,4471.4,4471.3,2.47548603]
["bitfinex","ETHUSD",1758296880588,0.20607016,4471.8,4471.4,2.48398413]
["bitfinex","ETHUSD",1758296880882,0.20607016,4471.8,4471.5,2.49774628]
["bitfinex","ETHUSD",1758296881049,0.20607016,4471.8,4471.5,0.26136386]
["bitfinex","ETHUSD",1758296881248,2.23605241,4472.2,4471.5,0.75954967]
["bitfinex","ETHUSD",1758296881249,0.20607016,4471.7,4471.5,0.75954967]
["bitfinex","ETHUSD",1758296881449,0.20607016,4472.1,4471.6,0.239]
["bitfinex","ETHUSD",1758296881657,1.926176,4474.8,4471.6,0.239]
["bitfinex","ETHUSD",1758296881658,0.20607016,4472.8,4471.8,2.23623596]
["bitfinex","ETHUSD",1758296881858,0.20607016,4472.7,4471.9,2.23616484]
["bitfinex","ETHUSD",1758296882065,2.24573505,4472.9,4472.0,4.3135927]
["bitfinex","ETHUSD",1758296882066,0.20607016,4472.8,4472.0,4.3135927]
["bitfinex","ETHUSD",1758296882259,2.23591761,4472.5,4472.1,0.239]
["bitfinex","ETHUSD",1758296882565,0.20628156,4472.4,4471.6,2.236296]
["bitfinex","ETHUSD",1758296882765,2.23604692,4472.2,4471.8,0.239]
["bitfinex","ETHUSD",1758296883078,0.792,4472.0,4471.3,0.001]
["bitfinex","ETHUSD",1758296883278,3.0,4471.7,4471.3,0.001]
["bitfinex","ETHUSD",1758296883485,2.236386,4471.5,4471.3,0.001]
["bitfinex","ETHUSD",1758296883664,2.56643216,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758296883906,3.27271794,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758296885407,7.06471794,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758296890688,6.83361794,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758296891061,7.06471794,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758296891722,6.83361794,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758296892401,7.06471794,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758296894067,8.40471794,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758296896749,6.04161794,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758296897130,6.83361794,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758296897537,3.04161794,4471.4,4471.3,0.2488]
["bitfinex","ETHUSD",1758296898622,2.56643216,4471.4,4471.3,0.2488]
["bitfinex","ETHUSD",1758296899452,0.32999615,4471.4,4471.3,0.2488]
["bitfinex","ETHUSD",1758296899644,0.20628156,4471.4,4471.3,0.2488]
["bitfinex","ETHUSD",1758296899841,2.23640535,4471.5,4471.3,0.2488]
["bitfinex","ETHUSD",1758296900046,0.20628156,4471.4,4471.3,0.2488]
["bitfinex","ETHUSD",1758296900239,2.56669206,4471.6,4471.3,0.2488]
["bitfinex","ETHUSD",1758296900433,2.44270515,4471.5,4471.3,0.2488]
["bitfinex","ETHUSD",1758296900638,2.44271757,4471.4,4471.3,0.2488]
["bitfinex","ETHUSD",1758296901656,2.44271757,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758296901857,2.44271757,4471.4,4471.3,0.2488]
["bitfinex","ETHUSD",1758296902063,2.44271757,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758296903006,2.56676971,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758296903131,3.35876971,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758296904254,2.56676971,4471.4,4471.3,0.2488]
["bitfinex","ETHUSD",1758296905636,2.44271757,4471.4,4471.3,0.2488]
["bitfinex","ETHUSD",1758296905860,2.56677179,4471.4,4471.3,0.2488]
["bitfinex","ETHUSD",1758296907375,0.33033578,4471.4,4471.3,0.2488]
["bitfinex","ETHUSD",1758296907761,0.0764,4471.8,4471.3,0.2488]
["bitfinex","ETHUSD",1758296908152,2.31185212,4471.8,4471.3,0.2488]
["bitfinex","ETHUSD",1758296908352,0.33034748,4471.7,4471.4,0.02236436]
["bitfinex","ETHUSD",1758296908551,2.23634418,4471.6,4471.5,0.2478]
["bitfinex","ETHUSD",1758296908748,2.56669166,4471.6,4471.5,0.2478]
["bitfinex","ETHUSD",1758296909366,2.44262574,4471.6,4471.5,0.2478]
["bitfinex","ETHUSD",1758296910281,2.56669882,4471.6,4471.5,0.2478]
["bitfinex","ETHUSD",1758296910802,0.33035464,4471.6,4471.5,0.2478]
["bitfinex","ETHUSD",1758296911018,0.0756,4471.8,4471.5,0.27016386]
["bitfinex","ETHUSD",1758296911215,0.0756,4471.8,4471.5,0.2478]
["bitfinex","ETHUSD",1758296911494,0.0756,4471.8,4471.7,2.23628597]
["bitfinex","ETHUSD",1758296911793,0.0756,4471.8,4471.7,2.95836934]
["bitfinex","ETHUSD",1758296914171,0.0756,4471.8,4471.7,0.72208337]
["bitfinex","ETHUSD",1758296914377,0.0756,4471.8,4471.4,0.2478]
["bitfinex","ETHUSD",1758296914577,0.3014,4471.8,4471.3,0.001]
["bitfinex","ETHUSD",1758296914777,0.0756,4471.8,4471.3,0.001]
["bitfinex","ETHUSD",1758296915003,2.23628597,4471.7,4471.3,0.001]
["bitfinex","ETHUSD",1758296915307,2.23643601,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758296915675,2.23636659,4471.6,4471.3,0.001]
["bitfinex","ETHUSD",1758296915876,2.31184314,4471.8,4471.3,0.2488]
["bitfinex","ETHUSD",1758296916185,2.236386,4471.5,4471.4,0.2478]
["bitfinex","ETHUSD",1758296916506,2.236386,4471.5,4471.3,0.001]
["bitfinex","ETHUSD",1758296916871,2.236386,4471.5,4471.3,0.2488]
["bitfinex","ETHUSD",1758296917399,2.31185834,4471.8,4471.4,0.27016436]
["bitfinex","ETHUSD",1758296917600,2.2362911,4471.7,4471.5,0.2478]
["bitfinex","ETHUSD",1758296917899,2.23628597,4471.7,4471.6,0.02236335]
["bitfinex","ETHUSD",1758296918105,2.31184218,4471.8,4471.6,0.02236335]
["bitfinex","ETHUSD",1758296918308,0.0756,4471.8,4471.6,0.2478]
["bitfinex","ETHUSD",1758296918506,0.0756,4471.8,4471.7,0.2478]
["bitfinex","ETHUSD",1758296919004,0.0756,4471.8,4471.3,0.001]
["bitfinex","ETHUSD",1758296919518,2.23637486,4471.6,4471.4,0.2478]
["bitfinex","ETHUSD",1758296919673,2.23629577,4471.7,4471.4,0.2478]
["bitfinex","ETHUSD",1758296920009,0.0756,4471.8,4471.5,0.27016386]
["bitfinex","ETHUSD",1758296920010,2.3118501,4471.8,4471.5,0.27016386]
["bitfinex","ETHUSD",1758296920186,2.3118501,4471.8,4471.6,0.2478]
["bitfinex","ETHUSD",1758296920386,0.0756,4471.8,4471.3,0.02336486]
["bitfinex","ETHUSD",1758296920590,0.0756,4471.8,4471.7,0.2478]
["bitfinex","ETHUSD",1758296920983,0.0756,4471.8,4471.7,0.51857985]
["bitfinex","ETHUSD",1758296921387,0.0756,4471.8,4471.7,0.27016285]
["bitfinex","ETHUSD",1758296922021,0.0756,4471.8,4471.7,0.2478]
["bitfinex","ETHUSD",1758296923331,0.0756,4471.8,4471.3,0.001]
["bitfinex","ETHUSD",1758296923516,0.0756,4471.8,4471.3,0.02336486]
["bitfinex","ETHUSD",1758296923718,0.0756,4471.8,4471.4,0.2481]
["bitfinex","ETHUSD",1758296923913,0.0756,4471.8,4471.5,0.27046386]
["bitfinex","ETHUSD",1758296924098,0.0756,4471.8,4471.6,2.23632938]
["bitfinex","ETHUSD",1758296924299,0.0756,4471.8,4471.7,0.52114217]
["bitfinex","ETHUSD",1758296925729,0.0756,4471.8,4471.7,0.49877932]
["bitfinex","ETHUSD",1758296925931,0.0756,4471.8,4471.7,0.2481]
["bitfinex","ETHUSD",1758296926620,0.0756,4471.8,4471.7,0.27046285]
["bitfinex","ETHUSD",1758296927841,0.0756,4471.8,4471.7,0.2481]
["bitfinex","ETHUSD",1758296928811,0.0756,4471.8,4471.7,0.27046285]
["bitfinex","ETHUSD",1758296929965,0.0756,4471.8,4471.3,0.001]
["bitfinex","ETHUSD",1758296929966,0.0756,4471.8,4471.3,0.27146486]
["bitfinex","ETHUSD",1758296930115,0.0756,4471.8,4471.3,0.001]
["bitfinex","ETHUSD",1758296930447,0.0756,4471.8,4471.7,2.23628597]
["bitfinex","ETHUSD",1758296930649,0.0756,4471.8,4471.7,2.97882602]
["bitfinex","ETHUSD",1758296932632,0.0756,4471.8,4471.7,2.95646317]
["bitfinex","ETHUSD",1758296932830,0.0748,4471.8,4471.7,2.95646317]
["bitfinex","ETHUSD",1758296934564,0.0748,4471.8,4471.7,2.97882602]
["bitfinex","ETHUSD",1758296937836,0.0748,4471.8,4471.7,2.95646317]
["bitfinex","ETHUSD",1758296938447,0.0748,4471.8,4471.7,2.97882602]
["bitfinex","ETHUSD",1758296939852,0.0748,4471.8,4471.7,2.95646317]
["bitfinex","ETHUSD",1758296940056,0.0748,4471.8,4471.7,0.4720772]
["bitfinex","ETHUSD",1758296940273,0.313,4471.8,4471.6,0.581]
["bitfinex","ETHUSD",1758296940647,0.313,4471.8,4471.7,2.23628597]
["bitfinex","ETHUSD",1758296940974,0.0748,4471.8,4471.7,2.23628597]
["bitfinex","ETHUSD",1758296942084,0.0748,4471.8,4471.7,2.25864882]
["bitfinex","ETHUSD",1758296942266,0.0748,4471.8,4471.7,2.49474882]
["bitfinex","ETHUSD",1758296942468,0.0748,4471.8,4471.7,2.96796077]
["bitfinex","ETHUSD",1758296944687,0.0748,4471.8,4471.7,2.94559792]
["bitfinex","ETHUSD",1758296945417,0.0748,4471.8,4471.7,2.96796077]
["bitfinex","ETHUSD",1758296946490,0.0748,4471.8,4471.7,2.94559792]
["bitfinex","ETHUSD",1758296947865,0.0748,4471.8,4471.7,2.70949792]
["bitfinex","ETHUSD",1758296948070,0.0748,4471.8,4471.7,2.94559792]
["bitfinex","ETHUSD",1758296948667,0.0748,4471.8,4471.7,2.70949792]
["bitfinex","ETHUSD",1758296948868,0.0748,4471.8,4471.6,0.001]
["bitfinex","ETHUSD",1758296949200,0.2382,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1758296950899,0.2382,4471.7,4471.6,0.02336335]
["bitfinex","ETHUSD",1758296951201,0.0748,4471.8,4471.6,2.25969933]
["bitfinex","ETHUSD",1758296951381,0.0748,4471.8,4471.7,2.23628597]
["bitfinex","ETHUSD",1758296951927,0.0748,4471.8,4471.7,2.68589294]
["bitfinex","ETHUSD",1758296952096,0.0748,4471.8,4471.7,2.47238597]
["bitfinex","ETHUSD",1758296953127,0.0748,4471.8,4471.6,0.001]
["bitfinex","ETHUSD",1758296953323,0.3195,4471.8,4471.6,0.001]
["bitfinex","ETHUSD",1758296953629,0.3195,4471.8,4471.6,2.23732163]
["bitfinex","ETHUSD",1758296954018,0.0748,4471.8,4471.7,2.23628597]
["bitfinex","ETHUSD",1758296954215,0.0748,4471.8,4471.7,2.25864882]
["bitfinex","ETHUSD",1758296954403,0.0748,4471.8,4471.7,0.02236285]
["bitfinex","ETHUSD",1758296954819,0.0748,4471.8,4471.6,2.23733093]
["bitfinex","ETHUSD",1758296954995,0.2447,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1758296955738,0.2447,4471.7,4471.6,2.23733598]
["bitfinex","ETHUSD",1758296955933,0.2447,4471.7,4471.6,2.68481334]
["bitfinex","ETHUSD",1758296956292,0.2447,4471.7,4471.6,0.44847736]
["bitfinex","ETHUSD",1758296956510,0.2447,4471.7,4471.6,2.68481334]
["bitfinex","ETHUSD",1758296957506,0.2439,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1758296958435,0.0748,4471.8,4471.6,2.23733598]
["bitfinex","ETHUSD",1758296958595,0.0748,4471.8,4471.7,0.02236285]
["bitfinex","ETHUSD",1758296959637,0.3195,4471.8,4471.7,0.02236285]
["bitfinex","ETHUSD",1758296959845,0.0748,4471.8,4471.7,0.02236285]
["bitfinex","ETHUSD",1758296960028,0.002,4471.8,4471.6,2.18527983]
["bitfinex","ETHUSD",1758296960431,0.002,4471.8,4471.7,2.25864882]
["bitfinex","ETHUSD",1758296960617,0.002,4471.8,4471.7,2.49824882]
["bitfinex","ETHUSD",1758296960822,0.002,4471.8,4471.7,0.02236285]
["bitfinex","ETHUSD",1758296961337,0.002,4471.8,4471.7,2.25864882]
["bitfinex","ETHUSD",1758296962730,0.002,4471.8,4471.7,0.02236285]
["bitfinex","ETHUSD",1758296962907,0.002,4471.8,4471.7,2.23628597]
["bitfinex","ETHUSD",1758296963109,0.002,4471.8,4471.7,2.47588597]
["bitfinex","ETHUSD",1758296963750,0.002,4471.8,4471.7,2.94934634]
["bitfinex","ETHUSD",1758296969056,0.002,4471.8,4471.7,2.97170919]
["bitfinex","ETHUSD",1758296969263,0.002,4471.8,4471.7,2.94934634]
["bitfinex","ETHUSD",1758296969553,0.002,4471.8,4471.7,2.97170919]
["bitfinex","ETHUSD",1758296972155,0.002,4471.8,4471.7,2.94934634]
["bitfinex","ETHUSD",1758296973724,0.2467,4471.8,4471.7,2.70974634]
["bitfinex","ETHUSD",1758296973928,0.002,4471.8,4471.7,2.23628597]
["bitfinex","ETHUSD",1758296975658,0.002,4471.8,4471.7,2.25864882]
["bitfinex","ETHUSD",1758296976849,0.002,4471.8,4471.7,2.23628597]
["bitfinex","ETHUSD",1758296978359,0.002,4471.8,4471.7,2.49824882]
["bitfinex","ETHUSD",1758296978961,0.002,4471.8,4471.7,2.25864882]
["bitfinex","ETHUSD",1758296979172,0.002,4471.8,4471.7,3.35424162]
["bitfinex","ETHUSD",1758296981081,0.002,4471.8,4471.7,3.33187877]
["bitfinex","ETHUSD",1758296982203,0.0012,4471.8,4471.7,3.33187877]
["bitfinex","ETHUSD",1758296982782,0.0012,4471.8,4471.7,1.0955928]
["bitfinex","ETHUSD",1758296982994,0.2459,4471.8,4471.6,0.001]
["bitfinex","ETHUSD",1758296983161,0.2459,4471.8,4471.7,2.23628597]
["bitfinex","ETHUSD",1758296983691,0.2465,4471.8,4471.7,2.23628597]
["bitfinex","ETHUSD",1758296984085,0.2465,4471.8,4471.6,0.001]
["bitfinex","ETHUSD",1758296984793,0.2453,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1758296985792,0.2453,4471.7,4471.6,2.25969933]
["bitfinex","ETHUSD",1758296985957,0.0012,4471.8,4471.7,2.23628597]
["bitfinex","ETHUSD",1758296986161,0.0012,4471.8,4471.7,2.48338597]
["bitfinex","ETHUSD",1758296986557,0.0012,4471.8,4471.7,2.23628597]
["bitfinex","ETHUSD",1758296987194,0.0012,4471.8,4471.7,2.25864882]
["bitfinex","ETHUSD",1758296988158,0.0012,4471.8,4471.7,2.50574882]
["bitfinex","ETHUSD",1758296988492,0.0012,4471.8,4471.7,3.6099186]
["bitfinex","ETHUSD",1758296989269,0.0012,4471.8,4471.7,3.3628186]
["bitfinex","ETHUSD",1758296989594,0.0012,4471.8,4471.7,3.6099186]
["bitfinex","ETHUSD",1758296991859,0.002,4472.3,4472.2,2.23603595]
["bitfinex","ETHUSD",1758296992059,0.002,4472.3,4472.2,7.23428633]
["bitfinex","ETHUSD",1758296992316,0.002,4472.3,4472.2,8.90365401]
["bitfinex","ETHUSD",1758296995472,0.002,4472.7,4472.2,8.90365401]
["bitfinex","ETHUSD",1758296995473,0.002,4472.7,4472.6,2.23583597]
["bitfinex","ETHUSD",1758296995678,0.002,4472.7,4472.6,7.23408435]
["bitfinex","ETHUSD",1758296995905,0.002,4472.7,4472.6,7.211726]
["bitfinex","ETHUSD",1758296996063,0.002,4472.7,4472.6,7.458826]
["bitfinex","ETHUSD",1758296996260,0.002,4472.7,4472.6,8.428299]
["bitfinex","ETHUSD",1758296996986,0.002,4472.7,4472.6,8.181199]
["bitfinex","ETHUSD",1758296997688,0.2473,4472.7,4472.6,5.94536303]
["bitfinex","ETHUSD",1758296997887,0.002,4472.7,4472.6,5.94536303]
["bitfinex","ETHUSD",1758296998092,0.002,4472.7,4472.6,8.181199]
["bitfinex","ETHUSD",1758296998688,0.002,4472.7,4472.6,5.94536303]
["bitfinex","ETHUSD",1758296999102,0.002,4472.7,4472.6,8.181199]
["bitfinex","ETHUSD",1758296999805,0.002,4472.7,4472.6,8.419899]
["bitfinex","ETHUSD",1758297000105,0.002,4472.7,4472.6,8.181199]
["bitfinex","ETHUSD",1758297003020,0.002,4472.7,4472.6,8.419899]
["bitfinex","ETHUSD",1758297004075,0.002,4473.4,4472.6,14.95195306]
["bitfinex","ETHUSD",1758297004275,0.002,4474.8,4474.6,2.23479516]
["bitfinex","ETHUSD",1758297004580,0.002,4474.8,4474.7,4.99823789]
["bitfinex","ETHUSD",1758297004788,0.002,4474.8,4474.7,4.97589003]
["bitfinex","ETHUSD",1758297005184,0.002,4474.8,4474.7,7.21067671]
["bitfinex","ETHUSD",1758297005786,0.002,4474.8,4474.7,4.97589003]
["bitfinex","ETHUSD",1758297006110,0.2417,4474.8,4474.7,4.97589003]
["bitfinex","ETHUSD",1758297007813,0.2409,4474.8,4474.7,4.97589003]
["bitfinex","ETHUSD",1758297008182,2.47563674,4474.8,4474.4,4.97589003]
["bitfinex","ETHUSD",1758297008495,0.2397,4474.7,4474.1,4.97589003]
["bitfinex","ETHUSD",1758297008700,2.23494247,4474.4,4474.1,4.97589003]
["bitfinex","ETHUSD",1758297008873,0.2397,4474.3,4474.1,4.97589003]
["bitfinex","ETHUSD",1758297009274,0.2397,4474.2,4474.1,4.97589003]
["bitfinex","ETHUSD",1758297011085,0.12302217,4474.2,4474.1,4.97589003]
["bitfinex","ETHUSD",1758297011902,2.35806481,4474.2,4473.2,7.21141865]
["bitfinex","ETHUSD",1758297012109,2.23523963,4473.8,4473.1,4.97589003]
["bitfinex","ETHUSD",1758297012288,2.23523963,4473.8,4473.1,5.9206116]
["bitfinex","ETHUSD",1758297012484,2.2351942,4473.9,4473.4,4.97589003]
["bitfinex","ETHUSD",1758297013119,0.2397,4473.8,4473.4,4.97589003]
["bitfinex","ETHUSD",1758297014819,2.23520069,4473.9,4473.4,4.97589003]
["bitfinex","ETHUSD",1758297015023,0.2463,4473.9,4473.4,4.97589003]
["bitfinex","ETHUSD",1758297015223,0.2463,4474.6,4473.7,4.97589003]
["bitfinex","ETHUSD",1758297015523,0.2463,4474.6,4474.0,4.97589003]
["bitfinex","ETHUSD",1758297015835,0.0012,4474.8,4474.3,4.97589003]
["bitfinex","ETHUSD",1758297016014,2.23493652,4474.4,4474.3,4.97589003]
["bitfinex","ETHUSD",1758297016899,2.23502091,4474.3,4474.0,4.97589003]
["bitfinex","ETHUSD",1758297017391,0.2463,4474.4,4474.0,4.97589003]
["bitfinex","ETHUSD",1758297017597,0.2463,4474.4,4474.1,0.02235086]
["bitfinex","ETHUSD",1758297017841,2.48123679,4474.4,4474.0,4.97589003]
["bitfinex","ETHUSD",1758297017989,2.23499153,4474.3,4474.0,4.97589003]
["bitfinex","ETHUSD",1758297018407,2.48124759,4474.4,4474.0,4.97589003]
["bitfinex","ETHUSD",1758297018600,2.23499284,4474.3,4474.0,4.97589003]
["bitfinex","ETHUSD",1758297019293,2.23493766,4474.4,4474.0,4.97589003]
["bitfinex","ETHUSD",1758297019625,0.0012,4474.8,4474.3,4.97589003]
["bitfinex","ETHUSD",1758297019824,2.23594017,4474.8,4474.6,4.97589003]
["bitfinex","ETHUSD",1758297020028,2.23483663,4474.6,4473.8,2.23523059]
["bitfinex","ETHUSD",1758297020343,2.23483663,4474.6,4474.1,4.97589003]
["bitfinex","ETHUSD",1758297020497,2.48113663,4474.6,4474.1,4.97589003]
["bitfinex","ETHUSD",1758297020699,0.2463,4474.6,4474.0,2.23512003]
["bitfinex","ETHUSD",1758297020901,2.2347989,4474.7,4474.2,4.97589003]
["bitfinex","ETHUSD",1758297021106,0.2463,4474.6,4474.2,4.97589003]
["bitfinex","ETHUSD",1758297022038,2.2347989,4474.7,4474.2,4.97589003]
["bitfinex","ETHUSD",1758297022926,2.23595198,4474.8,4474.2,4.97589003]
["bitfinex","ETHUSD",1758297024024,0.0012,4474.8,4474.6,4.97589003]
["bitfinex","ETHUSD",1758297024335,0.0012,4474.8,4474.7,0.25344786]
["bitfinex","ETHUSD",1758297025346,0.0012,4474.8,4474.7,0.02234786]
["bitfinex","ETHUSD",1758297025520,0.0012,4474.8,4474.7,2.48823454]
["bitfinex","ETHUSD",1758297026399,0.0012,4474.8,4474.7,0.2311]
["bitfinex","ETHUSD",1758297026607,0.0012,4474.8,4474.7,3.00893354]
["bitfinex","ETHUSD",1758297027871,0.0012,4474.8,4474.7,2.98658568]
["bitfinex","ETHUSD",1758297028072,0.0012,4474.8,4474.7,3.00893354]
["bitfinex","ETHUSD",1758297031744,0.0004,4474.8,4474.7,3.00893354]
["bitfinex","ETHUSD",1758297032855,0.0004,4474.8,4474.7,0.77414686]
["bitfinex","ETHUSD",1758297033064,0.0004,4474.8,4474.7,4.97589003]
["bitfinex","ETHUSD",1758297033660,0.0004,4474.8,4474.1,0.58]
["bitfinex","ETHUSD",1758297033869,0.2463,4474.7,4474.1,0.58]
["bitfinex","ETHUSD",1758297034164,0.2463,4474.6,4474.2,4.97589003]
["bitfinex","ETHUSD",1758297034357,0.0004,4474.8,4474.2,4.97589003]
["bitfinex","ETHUSD",1758297034672,0.45477572,4474.8,4474.2,4.97589003]
["bitfinex","ETHUSD",1758297034891,0.45477572,4474.8,4473.7,0.2311]
["bitfinex","ETHUSD",1758297035105,2.50344969,4474.7,4473.9,4.97589003]
["bitfinex","ETHUSD",1758297035377,2.23490067,4474.5,4473.9,4.97589003]
["bitfinex","ETHUSD",1758297035667,2.23508638,4474.1,4472.8,0.2311]
["bitfinex","ETHUSD",1758297035833,2.4431621,4474.1,4473.3,4.97589003]
["bitfinex","ETHUSD",1758297036037,2.6894621,4474.1,4473.3,4.97589003]
["bitfinex","ETHUSD",1758297036264,2.6894621,4474.1,4473.6,4.97589003]
["bitfinex","ETHUSD",1758297037271,0.2463,4474.1,4473.9,4.97589003]
["bitfinex","ETHUSD",1758297037450,0.2463,4474.5,4474.0,0.02335136]
["bitfinex","ETHUSD",1758297037638,2.23505855,4474.2,4474.0,0.02335136]
["bitfinex","ETHUSD",1758297038296,0.0004,4474.8,4474.0,0.02335136]
["bitfinex","ETHUSD",1758297038572,2.23499947,4474.3,4474.0,4.97689003]
["bitfinex","ETHUSD",1758297038785,2.23504069,4474.2,4474.0,4.97689003]
["bitfinex","ETHUSD",1758297039479,2.48129779,4474.3,4474.0,4.97689003]
["bitfinex","ETHUSD",1758297039679,2.23499779,4474.3,4474.0,4.97689003]
["bitfinex","ETHUSD",1758297040440,2.23505089,4474.2,4474.0,4.97689003]
["bitfinex","ETHUSD",1758297040644,0.2463,4474.6,4474.0,4.97689003]
["bitfinex","ETHUSD",1758297041342,2.23502991,4474.3,4474.0,4.97689003]
["bitfinex","ETHUSD",1758297041779,2.23504292,4474.2,4474.0,4.97689003]
["bitfinex","ETHUSD",1758297041980,2.23508638,4474.1,4474.0,4.97689003]
["bitfinex","ETHUSD",1758297042489,2.23503666,4474.2,4474.0,4.97689003]
["bitfinex","ETHUSD",1758297042993,0.2463,4474.6,4474.0,4.97689003]
["bitfinex","ETHUSD",1758297043204,0.2463,4474.6,4474.1,4.99824089]
["bitfinex","ETHUSD",1758297043205,0.33271891,4474.6,4474.1,4.99824089]
["bitfinex","ETHUSD",1758297043473,0.3327506,4474.6,4474.1,4.97589003]
["bitfinex","ETHUSD",1758297043687,2.44310625,4474.8,4474.2,0.02235036]
["bitfinex","ETHUSD",1758297043887,2.23492933,4474.5,4474.2,0.02235036]
["bitfinex","ETHUSD",1758297044178,2.44291179,4474.4,4474.2,0.02235036]
["bitfinex","ETHUSD",1758297044344,2.23496247,4474.4,4474.2,0.02235036]
["bitfinex","ETHUSD",1758297044676,2.23490059,4474.5,4474.2,0.02235036]
["bitfinex","ETHUSD",1758297044838,2.44297432,4474.4,4474.2,0.25035036]
["bitfinex","ETHUSD",1758297045047,2.23498647,4474.3,4474.2,0.02235036]
["bitfinex","ETHUSD",1758297045267,2.23498647,4474.3,4474.1,4.97589003]
["bitfinex","ETHUSD",1758297045468,2.23516478,4474.8,4474.2,0.02235036]
["bitfinex","ETHUSD",1758297045675,2.23488741,4474.5,4474.2,0.02235036]
["bitfinex","ETHUSD",1758297045980,2.23488741,4474.5,4474.4,4.97589003]
["bitfinex","ETHUSD",1758297046174,2.44294652,4474.5,4474.4,4.97589003]
["bitfinex","ETHUSD",1758297046479,2.44294568,4474.5,4474.4,4.97589003]
["bitfinex","ETHUSD",1758297046845,0.20805911,4474.5,4474.4,4.97589003]
["bitfinex","ETHUSD",1758297047075,2.44293166,4474.6,4474.4,4.97589003]
["bitfinex","ETHUSD",1758297047257,2.44294568,4474.5,4474.4,4.97589003]
["bitfinex","ETHUSD",1758297047452,2.23503643,4474.2,4474.1,4.97589003]
["bitfinex","ETHUSD",1758297047848,2.23503643,4474.2,4474.0,0.001]
["bitfinex","ETHUSD",1758297048492,2.23508638,4474.1,4474.0,0.001]
["bitfinex","ETHUSD",1758297048704,2.23504198,4474.2,4474.0,0.001]
["bitfinex","ETHUSD",1758297050097,2.23493762,4474.4,4474.1,4.97589003]
["bitfinex","ETHUSD",1758297050394,2.23503643,4474.2,4474.1,4.97589003]
["bitfinex","ETHUSD",1758297051896,2.23489985,4474.5,4474.0,0.229]
["bitfinex","ETHUSD",1758297052128,0.20817045,4474.4,4474.0,0.229]
["bitfinex","ETHUSD",1758297052511,2.23507866,4474.2,4474.0,0.229]
["bitfinex","ETHUSD",1758297052656,2.23508638,4474.1,4474.0,0.229]
["bitfinex","ETHUSD",1758297052858,2.23504619,4474.2,4474.0,0.229]
["bitfinex","ETHUSD",1758297053287,2.2349432,4474.4,4474.0,0.229]
["bitfinex","ETHUSD",1758297053453,0.2335,4474.8,4474.0,0.229]
["bitfinex","ETHUSD",1758297053653,2.23506333,4474.2,4474.0,0.229]
["bitfinex","ETHUSD",1758297054285,2.23498251,4474.4,4474.0,0.229]
["bitfinex","ETHUSD",1758297054489,2.23500285,4474.3,4474.0,0.001]
["bitfinex","ETHUSD",1758297054787,2.23494935,4474.4,4474.1,0.228]
["bitfinex","ETHUSD",1758297054997,0.0004,4474.8,4474.2,0.02235036]
["bitfinex","ETHUSD",1758297055152,0.0004,4474.8,4474.4,5.87459394]
["bitfinex","ETHUSD",1758297055351,0.0004,4474.8,4474.5,0.02234886]
["bitfinex","ETHUSD",1758297055675,0.0004,4474.8,4474.5,0.25034886]
["bitfinex","ETHUSD",1758297055875,0.0004,4474.8,4474.5,0.02234886]
["bitfinex","ETHUSD",1758297056253,2.23478668,4474.7,4474.5,0.02234886]
["bitfinex","ETHUSD",1758297056458,2.23478668,4474.7,4474.3,5.87459394]
["bitfinex","ETHUSD",1758297056459,2.23398668,4474.7,4474.4,0.02234936]
["bitfinex","ETHUSD",1758297056690,0.0004,4474.8,4474.4,0.02234936]
["bitfinex","ETHUSD",1758297056691,2.23515113,4474.8,4474.4,0.02234936]
["bitfinex","ETHUSD",1758297056860,2.23515113,4474.8,4474.1,0.228]
["bitfinex","ETHUSD",1758297057061,0.0004,4474.8,4474.0,0.001]
["bitfinex","ETHUSD",1758297057277,1.04786301,4474.8,4474.0,0.001]
["bitfinex","ETHUSD",1758297057505,2.23508638,4474.1,4474.0,0.001]
["bitfinex","ETHUSD",1758297057911,0.25546301,4474.6,4474.0,0.001]
["bitfinex","ETHUSD",1758297058075,2.23508638,4474.1,4474.0,0.001]
["bitfinex","ETHUSD",1758297058278,0.25546301,4474.6,4474.0,0.001]
["bitfinex","ETHUSD",1758297058890,0.25546301,4474.6,4474.0,0.02335136]
["bitfinex","ETHUSD",1758297058891,2.23507578,4474.2,4474.0,0.02335136]
["bitfinex","ETHUSD",1758297059088,2.23499897,4474.3,4474.0,0.02335136]
["bitfinex","ETHUSD",1758297059618,2.23504475,4474.2,4474.0,0.02335136]
["bitfinex","ETHUSD",1758297059821,0.0004,4474.8,4474.0,0.02335136]
["bitfinex","ETHUSD",1758297059974,2.44327428,4474.8,4474.1,0.2298]
["bitfinex","ETHUSD",1758297060179,2.44292566,4474.7,4474.2,5.8969443]
["bitfinex","ETHUSD",1758297060429,2.2347983,4474.7,4474.2,6.48736837]
["bitfinex","ETHUSD",1758297060730,0.0004,4474.8,4474.3,0.2298]
["bitfinex","ETHUSD",1758297060970,0.0004,4474.8,4474.4,0.02234936]
["bitfinex","ETHUSD",1758297061091,2.23515162,4474.8,4474.4,0.25214936]
["bitfinex","ETHUSD",1758297061292,0.20817926,4474.7,4474.4,0.25214936]
["bitfinex","ETHUSD",1758297061495,0.0004,4474.8,4474.6,5.87459394]
["bitfinex","ETHUSD",1758297061729,0.0004,4474.8,4474.7,0.02234786]
["bitfinex","ETHUSD",1758297062034,0.0004,4474.8,4474.7,0.25214786]
["bitfinex","ETHUSD",1758297062726,0.0004,4474.8,4474.4,0.67395177]
["bitfinex","ETHUSD",1758297062905,2.44332668,4474.8,4473.6,2.23532335]
["bitfinex","ETHUSD",1758297063214,2.44332668,4474.8,4473.9,0.2298]
["bitfinex","ETHUSD",1758297063215,0.33322033,4474.7,4473.9,0.2298]
["bitfinex","ETHUSD",1758297063385,2.23508638,4474.1,4473.3,0.2298]
["bitfinex","ETHUSD",1758297063587,2.44355306,4474.1,4473.3,0.2298]
["bitfinex","ETHUSD",1758297063791,2.8159374,4474.1,4473.3,0.2298]
["bitfinex","ETHUSD",1758297063996,2.8159374,4474.1,4473.5,0.02335386]
["bitfinex","ETHUSD",1758297064814,2.5686374,4474.1,4473.5,0.02335386]
["bitfinex","ETHUSD",1758297064975,0.33355102,4474.1,4473.5,0.02335386]
["bitfinex","ETHUSD",1758297065311,0.20846668,4474.1,4473.6,0.2298]
["bitfinex","ETHUSD",1758297065609,0.3335637,4474.3,4473.7,0.02235286]
["bitfinex","ETHUSD",1758297065780,0.20846668,4474.2,4473.8,0.2298]
["bitfinex","ETHUSD",1758297065981,0.20846668,4474.1,4473.9,0.02235186]
["bitfinex","ETHUSD",1758297066411,2.23507215,4474.2,4473.9,0.02235186]
["bitfinex","ETHUSD",1758297066576,2.44355306,4474.1,4473.9,0.02235186]
["bitfinex","ETHUSD",1758297066992,2.44355306,4474.1,4473.8,0.2298]
["bitfinex","ETHUSD",1758297067309,2.56859058,4474.1,4473.9,0.02235186]
["bitfinex","ETHUSD",1758297068211,2.56859058,4474.1,4473.8,0.2298]
["bitfinex","ETHUSD",1758297068414,2.56859058,4474.1,4473.5,0.2308]
["bitfinex","ETHUSD",1758297069490,0.3335042,4474.1,4473.6,5.8969473]
["bitfinex","ETHUSD",1758297069691,0.20846668,4474.1,4473.7,0.02235286]
["bitfinex","ETHUSD",1758297070091,0.20846668,4474.1,4474.0,0.2308]
["bitfinex","ETHUSD",1758297070296,0.20846668,4474.2,4474.0,0.001]
["bitfinex","ETHUSD",1758297070502,0.20846668,4474.1,4474.0,0.001]
["bitfinex","ETHUSD",1758297070916,0.20846668,4474.1,4474.0,5.87559394]
["bitfinex","ETHUSD",1758297071218,0.33349928,4474.7,4474.0,6.69518852]
["bitfinex","ETHUSD",1758297071421,0.20846668,4474.7,4474.1,2.48723342]
["bitfinex","ETHUSD",1758297071581,0.20846668,4474.7,4474.4,5.87459394]
["bitfinex","ETHUSD",1758297071780,0.20886668,4474.8,4474.5,0.02234886]
["bitfinex","ETHUSD",1758297072014,2.44363781,4474.8,4474.0,6.46538852]
["bitfinex","ETHUSD",1758297072247,0.20846668,4474.7,4474.1,0.87633885]
["bitfinex","ETHUSD",1758297072397,0.20846668,4474.7,4474.1,0.64653885]
["bitfinex","ETHUSD",1758297072593,0.20846668,4474.7,4474.2,2.46482375]
["bitfinex","ETHUSD",1758297072798,0.20886668,4474.8,4474.3,2.46477064]
["bitfinex","ETHUSD",1758297072995,0.20886668,4474.8,4474.4,5.87459394]
["bitfinex","ETHUSD",1758297073189,0.0004,4474.8,4474.5,0.61043939]
["bitfinex","ETHUSD",1758297073384,0.0004,4474.8,4474.6,0.26674836]
["bitfinex","ETHUSD",1758297073809,0.0004,4474.8,4474.7,0.2444]
["bitfinex","ETHUSD",1758297076914,0.0004,4474.8,4474.5,0.61043939]
["bitfinex","ETHUSD",1758297077119,0.0004,4474.8,4474.0,0.2454]
["bitfinex","ETHUSD",1758297077317,2.23497515,4474.4,4474.0,0.001]
["bitfinex","ETHUSD",1758297077532,0.2425,4474.4,4474.0,0.001]
["bitfinex","ETHUSD",1758297077724,2.23507618,4474.2,4474.0,0.001]
["bitfinex","ETHUSD",1758297078333,0.20829672,4474.1,4474.0,0.001]
["bitfinex","ETHUSD",1758297081056,2.6850831,4474.1,4474.0,0.001]
["bitfinex","ETHUSD",1758297081417,2.60250518,4474.1,4474.0,0.001]
["bitfinex","ETHUSD",1758297085637,2.36000518,4474.1,4474.0,0.001]
["bitfinex","ETHUSD",1758297088468,0.1249188,4474.1,4474.0,0.001]
["bitfinex","ETHUSD",1758297088674,2.2350385,4474.2,4474.0,0.2454]
["bitfinex","ETHUSD",1758297088869,0.1249188,4474.1,4474.0,0.001]
["bitfinex","ETHUSD",1758297089078,2.23499099,4474.3,4474.0,0.001]
["bitfinex","ETHUSD",1758297089253,0.0004,4474.8,4474.1,0.02235086]
["bitfinex","ETHUSD",1758297089471,2.23492902,4474.5,4474.2,0.2444]
["bitfinex","ETHUSD",1758297089637,2.2348416,4474.6,4474.2,0.2444]
["bitfinex","ETHUSD",1758297089843,2.23482385,4474.7,4474.3,0.26674986]
["bitfinex","ETHUSD",1758297090151,0.0004,4474.8,4474.4,0.2444]
["bitfinex","ETHUSD",1758297090354,0.0004,4474.8,4474.5,0.63648324]
["bitfinex","ETHUSD",1758297090762,0.0004,4474.8,4474.6,0.2444]
["bitfinex","ETHUSD",1758297090964,0.0004,4474.8,4474.7,0.02234786]
["bitfinex","ETHUSD",1758297091388,0.0004,4474.8,4474.7,6.1413418]
["bitfinex","ETHUSD",1758297091561,0.0004,4474.8,4474.7,8.35378062]
["bitfinex","ETHUSD",1758297091750,0.0004,4474.8,4474.7,9.4740646]
["bitfinex","ETHUSD",1758297092263,0.0004,4474.8,4474.7,7.23927792]
["bitfinex","ETHUSD",1758297094693,0.0004,4474.8,4474.7,7.23927792]
["bitfinex","ETHUSD",1758297095992,0.0004,4474.8,4474.7,1.36468398]
["bitfinex","ETHUSD",1758297096161,0.0004,4474.8,4474.7,0.2444]
["bitfinex","ETHUSD",1758297099420,0.0004,4474.8,4474.7,0.26674786]
["bitfinex","ETHUSD",1758297100883,0.0004,4474.8,4474.7,2.50153454]
["bitfinex","ETHUSD",1758297101080,0.0004,4474.8,4474.7,8.37612848]
["bitfinex","ETHUSD",1758297101304,0.0004,4474.8,4474.7,8.35378062]
["bitfinex","ETHUSD",1758297101520,0.0004,4474.8,4474.7,9.41274412]
["bitfinex","ETHUSD",1758297105809,0.0096,4474.9,4474.8,2.23473674]
["bitfinex","ETHUSD",1758297106147,0.0096,4474.9,4474.8,2.4956841]
["bitfinex","ETHUSD",1758297106451,0.0096,4474.9,4474.8,2.47333674]
["bitfinex","ETHUSD",1758297107145,0.0096,4474.9,4474.8,2.4956841]
["bitfinex","ETHUSD",1758297107444,0.0096,4474.9,4474.8,3.88567237]
["bitfinex","ETHUSD",1758297109951,0.0096,4474.9,4474.8,3.86332501]
["bitfinex","ETHUSD",1758297112234,0.0096,4474.9,4474.8,3.62472501]
["bitfinex","ETHUSD",1758297112550,0.0096,4474.9,4474.8,3.86332501]
["bitfinex","ETHUSD",1758297113068,0.0096,4474.9,4474.8,3.88667237]
["bitfinex","ETHUSD",1758297113242,0.0116,4474.9,4474.8,3.88667237]
["bitfinex","ETHUSD",1758297113826,0.0116,4474.9,4474.8,8.85592788]
["bitfinex","ETHUSD",1758297114030,0.0116,4474.9,4474.8,8.83358052]
["bitfinex","ETHUSD",1758297117971,0.0116,4474.9,4474.8,8.59498052]
["bitfinex","ETHUSD",1758297118173,0.0116,4474.9,4474.8,4.97025551]
["bitfinex","ETHUSD",1758297118329,0.2455,4474.9,4474.8,4.97025551]
["bitfinex","ETHUSD",1758297118659,0.0116,4474.9,4474.8,7.20499225]
["bitfinex","ETHUSD",1758297119954,0.0116,4474.9,4474.8,12.41654776]
["bitfinex","ETHUSD",1758297120274,0.0116,4474.9,4474.8,7.44729225]
["bitfinex","ETHUSD",1758297120479,0.0116,4474.9,4474.8,8.1733033]
["bitfinex","ETHUSD",1758297120834,0.2455,4474.9,4474.8,8.1733033]
["bitfinex","ETHUSD",1758297121036,0.0116,4474.9,4474.8,8.1733033]
["bitfinex","ETHUSD",1758297122162,0.0116,4474.9,4474.8,8.4156033]
["bitfinex","ETHUSD",1758297122867,0.0116,4474.9,4474.8,8.1733033]
["bitfinex","ETHUSD",1758297123371,0.0116,4474.9,4474.8,7.20499225]
["bitfinex","ETHUSD",1758297123529,0.0116,4474.9,4474.8,4.97025551]
["bitfinex","ETHUSD",1758297123936,0.0116,4474.9,4474.8,7.20499225]
["bitfinex","ETHUSD",1758297124135,0.0116,4474.9,4474.8,4.97025551]
["bitfinex","ETHUSD",1758297124382,0.0116,4474.9,4474.8,7.20499225]
["bitfinex","ETHUSD",1758297124531,0.2455,4474.9,4474.8,7.20499225]
["bitfinex","ETHUSD",1758297124881,0.2455,4474.9,4474.8,4.97025551]
["bitfinex","ETHUSD",1758297125259,0.2455,4474.9,4474.8,7.20499225]
["bitfinex","ETHUSD",1758297125659,0.0116,4474.9,4474.8,7.20499225]
["bitfinex","ETHUSD",1758297125974,0.0116,4474.9,4474.8,8.39137256]
["bitfinex","ETHUSD",1758297127283,0.002,4475.3,4474.8,13.36062807]
["bitfinex","ETHUSD",1758297127487,0.002,4475.3,4475.2,12.17304802]
["bitfinex","ETHUSD",1758297127985,0.002,4475.3,4475.2,12.41534802]
["bitfinex","ETHUSD",1758297128294,0.002,4475.3,4475.2,13.91745996]
["bitfinex","ETHUSD",1758297129409,0.002,4475.3,4475.2,8.70590445]
["bitfinex","ETHUSD",1758297129754,0.2359,4475.3,4475.0,2.454426]
["bitfinex","ETHUSD",1758297129955,0.2339,4475.2,4475.0,2.454426]
["bitfinex","ETHUSD",1758297130198,0.002,4475.3,4475.0,2.454426]
["bitfinex","ETHUSD",1758297130369,0.2339,4475.1,4475.0,2.454426]
["bitfinex","ETHUSD",1758297130551,0.2331,4475.1,4475.0,2.454426]
["bitfinex","ETHUSD",1758297130751,0.2331,4475.1,4475.0,4.68906287]
["bitfinex","ETHUSD",1758297130958,0.002,4475.3,4475.0,4.68906287]
["bitfinex","ETHUSD",1758297131171,0.002,4475.3,4475.2,4.96925551]
["bitfinex","ETHUSD",1758297131367,0.21042957,4475.3,4475.2,4.96925551]
["bitfinex","ETHUSD",1758297131572,0.002,4475.3,4475.2,4.96925551]
["bitfinex","ETHUSD",1758297131994,0.002,4475.3,4475.0,2.454426]
["bitfinex","ETHUSD",1758297131995,2.23458693,4475.1,4475.0,2.454426]
["bitfinex","ETHUSD",1758297132258,2.56800972,4475.1,4475.0,2.454426]
["bitfinex","ETHUSD",1758297132693,2.80190972,4475.1,4475.0,2.454426]
["bitfinex","ETHUSD",1758297134174,0.44232957,4475.1,4475.0,2.454426]
["bitfinex","ETHUSD",1758297134807,0.20842957,4475.1,4475.0,2.454426]
["bitfinex","ETHUSD",1758297134966,0.20842957,4475.2,4475.0,4.68906287]
["bitfinex","ETHUSD",1758297135165,0.002,4475.3,4475.2,4.96925551]
["bitfinex","ETHUSD",1758297135480,0.002,4475.3,4475.2,7.20379251]
["bitfinex","ETHUSD",1758297135665,0.002,4475.3,4475.2,12.42104802]
["bitfinex","ETHUSD",1758297135867,0.002,4475.3,4475.2,7.45179251]
["bitfinex","ETHUSD",1758297137599,0.002,4475.3,4475.2,7.20379251]
["bitfinex","ETHUSD",1758297137804,0.002,4475.3,4475.0,2.454426]
["bitfinex","ETHUSD",1758297137977,0.002,4475.3,4475.2,2.234537]
["bitfinex","ETHUSD",1758297139306,0.002,4475.3,4475.2,2.482537]
["bitfinex","ETHUSD",1758297140291,0.002,4475.3,4475.2,2.50488237]
["bitfinex","ETHUSD",1758297142109,0.002,4475.3,4475.2,2.25688237]
["bitfinex","ETHUSD",1758297142413,0.002,4475.3,4475.2,18.33626389]
["bitfinex","ETHUSD",1758297142708,0.002,4475.3,4475.2,20.53554033]
["bitfinex","ETHUSD",1758297144316,0.002,4475.3,4475.2,4.43381344]
["bitfinex","ETHUSD",1758297144608,0.002,4475.3,4475.0,2.454426]
["bitfinex","ETHUSD",1758297144809,0.2461,4475.3,4475.0,4.68905335]
["bitfinex","ETHUSD",1758297145009,0.2461,4475.3,4475.0,2.454426]
["bitfinex","ETHUSD",1758297145211,0.2461,4475.3,4475.2,2.234537]
["bitfinex","ETHUSD",1758297145412,0.002,4475.3,4475.2,2.25688237]
["bitfinex","ETHUSD",1758297145711,0.2461,4475.3,4475.0,2.454426]
["bitfinex","ETHUSD",1758297145912,0.2441,4475.2,4475.0,2.454426]
["bitfinex","ETHUSD",1758297146115,0.2441,4475.2,4475.1,2.23458693]
["bitfinex","ETHUSD",1758297146318,0.002,4475.3,4475.2,2.234537]
["bitfinex","ETHUSD",1758297146610,0.002,4475.3,4475.1,2.23457365]
["bitfinex","ETHUSD",1758297147478,0.002,4475.3,4475.0,2.454426]
["bitfinex","ETHUSD",1758297147683,0.002,4475.3,4475.0,4.68906098]
["bitfinex","ETHUSD",1758297147884,0.2461,4475.3,4475.0,4.68906098]
["bitfinex","ETHUSD",1758297148091,0.2461,4475.3,4475.0,2.454426]
["bitfinex","ETHUSD",1758297149022,0.2461,4475.3,4475.0,4.68905384]
["bitfinex","ETHUSD",1758297149394,0.2461,4475.3,4475.0,2.454426]
["bitfinex","ETHUSD",1758297149710,0.2461,4475.3,4475.1,2.23458347]
["bitfinex","ETHUSD",1758297149906,0.002,4475.3,4475.1,2.23458347]
["bitfinex","ETHUSD",1758297150717,0.002,4475.3,4475.0,2.455426]
["bitfinex","ETHUSD",1758297151014,0.2441,4475.2,4475.0,2.455426]
["bitfinex","ETHUSD",1758297151239,0.2441,4475.1,4475.0,2.455426]
["bitfinex","ETHUSD",1758297151879,0.20880157,4475.2,4475.0,2.455426]
["bitfinex","ETHUSD",1758297152081,0.2441,4475.1,4475.0,2.455426]
["bitfinex","ETHUSD",1758297154345,0.20880157,4475.2,4475.0,2.455426]
["bitfinex","ETHUSD",1758297154540,0.2441,4475.1,4475.0,2.455426]
["bitfinex","ETHUSD",1758297155238,0.2433,4475.1,4475.0,2.455426]
["bitfinex","ETHUSD",1758297156036,0.20880157,4475.2,4475.0,2.455426]
["bitfinex","ETHUSD",1758297156237,0.21080157,4475.3,4475.0,2.455426]
["bitfinex","ETHUSD",1758297157346,0.2441,4475.2,4475.0,2.455426]
["bitfinex","ETHUSD",1758297157550,0.2441,4475.1,4475.0,2.455426]
["bitfinex","ETHUSD",1758297158548,0.20880157,4475.2,4475.0,2.455426]
["bitfinex","ETHUSD",1758297158850,2.23649802,4475.3,4475.0,2.455426]
["bitfinex","ETHUSD",1758297159351,0.20877312,4475.2,4475.0,2.455426]
["bitfinex","ETHUSD",1758297160018,2.48059802,4475.3,4475.0,2.455426]
["bitfinex","ETHUSD",1758297160336,0.2461,4475.3,4475.0,2.455426]
["bitfinex","ETHUSD",1758297160652,0.45486095,4475.3,4475.0,2.455426]
["bitfinex","ETHUSD",1758297161650,0.21076095,4475.3,4475.0,2.455426]
["bitfinex","ETHUSD",1758297162068,0.21083654,4475.3,4475.0,2.455426]
["bitfinex","ETHUSD",1758297162518,0.002,4475.3,4475.1,0.27034586]
["bitfinex","ETHUSD",1758297162720,0.002,4475.3,4475.2,0.248]
["bitfinex","ETHUSD",1758297162956,0.002,4475.3,4475.2,1.0177261]
["bitfinex","ETHUSD",1758297163452,0.002,4475.3,4475.2,3.27460847]
["bitfinex","ETHUSD",1758297164654,0.002,4475.3,4475.2,1.04007147]
["bitfinex","ETHUSD",1758297164946,0.002,4475.3,4475.2,3.27460847]
["bitfinex","ETHUSD",1758297167865,0.002,4475.3,4475.2,8.24609759]
["bitfinex","ETHUSD",1758297168164,0.002,4475.3,4475.2,8.22375222]
["bitfinex","ETHUSD",1758297169070,0.002,4475.3,4475.2,3.2522631]
["bitfinex","ETHUSD",1758297169367,0.002,4475.3,4475.2,3.0042631]
["bitfinex","ETHUSD",1758297169545,0.002,4475.3,4475.2,7.97575222]
["bitfinex","ETHUSD",1758297169750,0.002,4475.3,4475.2,8.21535222]
["bitfinex","ETHUSD",1758297173045,0.002,4475.3,4475.2,13.18684134]
["bitfinex","ETHUSD",1758297173480,0.002,4475.3,4475.2,8.21535222]
["bitfinex","ETHUSD",1758297173883,0.002,4475.3,4475.2,0.7697261]
["bitfinex","ETHUSD",1758297174182,0.002,4475.3,4475.2,2.234537]
["bitfinex","ETHUSD",1758297175782,0.002,4475.3,4475.2,2.474137]
["bitfinex","ETHUSD",1758297175980,0.002,4475.3,4475.2,2.234537]
["bitfinex","ETHUSD",1758297176169,0.002,4475.3,4475.1,2.23457506]
["bitfinex","ETHUSD",1758297176370,0.002,4475.3,4475.2,2.234537]
["bitfinex","ETHUSD",1758297176844,0.002,4475.3,4475.0,10.79994384]
["bitfinex","ETHUSD",1758297176845,0.002,4475.3,4475.1,2.23457162]
["bitfinex","ETHUSD",1758297177051,0.002,4475.3,4475.2,0.5628011]
["bitfinex","ETHUSD",1758297177381,0.002,4475.3,4475.2,2.7973381]
["bitfinex","ETHUSD",1758297178613,0.002,4475.3,4475.2,0.5628011]
["bitfinex","ETHUSD",1758297178900,0.2441,4475.3,4475.0,2.455426]
["bitfinex","ETHUSD",1758297179068,0.2421,4475.2,4475.0,2.455426]
["bitfinex","ETHUSD",1758297179710,0.002,4475.3,4475.0,2.455426]
["bitfinex","ETHUSD",1758297179896,0.2433,4475.3,4475.0,2.455426]
["bitfinex","ETHUSD",1758297180514,0.0012,4475.3,4475.2,5.87028374]
["bitfinex","ETHUSD",1758297180707,0.0012,4475.3,4475.2,9.18715484]
["bitfinex","ETHUSD",1758297180908,0.0012,4475.3,4475.2,9.42785484]
["bitfinex","ETHUSD",1758297183105,0.002,4475.6,4475.5,2.23438721]
["bitfinex","ETHUSD",1758297183413,0.002,4475.6,4475.5,5.99073108]
["bitfinex","ETHUSD",1758297183620,0.002,4475.6,4475.5,6.20908721]
["bitfinex","ETHUSD",1758297183774,0.002,4475.6,4475.5,8.3092737]
["bitfinex","ETHUSD",1758297191726,0.002,4475.6,4475.5,8.28844048]
["bitfinex","ETHUSD",1758297193738,0.002,4475.7,4475.6,8.10462103]
["bitfinex","ETHUSD",1758297193940,0.002,4475.7,4475.6,8.33792103]
["bitfinex","ETHUSD",1758297195042,0.002,4475.7,4475.6,11.33792103]
["bitfinex","ETHUSD",1758297195242,0.002,4475.7,4475.6,13.33448718]
["bitfinex","ETHUSD",1758297198148,0.002,4475.8,4475.7,2.23428737]
["bitfinex","ETHUSD",1758297198443,0.01,4475.9,4475.8,5.57447945]
["bitfinex","ETHUSD",1758297198606,0.01,4475.9,4475.8,5.80777945]
["bitfinex","ETHUSD",1758297200229,0.01,4475.9,4475.8,5.46753745]
["bitfinex","ETHUSD",1758297200426,0.01,4475.9,4475.8,7.60752357]
["bitfinex","ETHUSD",1758297202518,0.01,4475.9,4475.8,7.94776557]
["bitfinex","ETHUSD",1758297203312,0.01,4475.9,4475.8,8.52776557]
["bitfinex","ETHUSD",1758297203530,0.002,4476.7,4475.8,8.52776557]
["bitfinex","ETHUSD",1758297203531,0.002,4476.7,4476.0,2.23413762]
["bitfinex","ETHUSD",1758297203750,0.002,4476.4,4476.1,17.36771232]
["bitfinex","ETHUSD",1758297203913,0.002,4476.4,4476.1,19.77794789]
["bitfinex","ETHUSD",1758297204315,0.002,4476.4,4476.1,20.11818989]
["bitfinex","ETHUSD",1758297204752,0.0012,4476.2,4476.1,20.11818989]
["bitfinex","ETHUSD",1758297205251,0.002,4476.4,4476.3,2.23398789]
["bitfinex","ETHUSD",1758297205550,0.002,4476.4,4476.3,8.96398789]
["bitfinex","ETHUSD",1758297205750,0.002,4476.4,4476.3,11.16326433]
["bitfinex","ETHUSD",1758297208641,0.2384,4476.4,4476.3,7.43326433]
["bitfinex","ETHUSD",1758297208855,0.2384,4476.4,4476.3,8.96398789]
["bitfinex","ETHUSD",1758297209569,0.002,4476.4,4476.3,8.96398789]
["bitfinex","ETHUSD",1758297210647,0.2384,4476.4,4476.3,8.96398789]
["bitfinex","ETHUSD",1758297210845,0.2384,4476.4,4476.3,2.23398789]
["bitfinex","ETHUSD",1758297211079,0.2384,4476.4,4476.3,3.73]
["bitfinex","ETHUSD",1758297211279,0.2384,4476.4,4476.3,5.96398789]
["bitfinex","ETHUSD",1758297211436,0.2384,4476.4,4476.3,3.73]
["bitfinex","ETHUSD",1758297211956,0.2384,4476.4,4476.3,5.96398789]
["bitfinex","ETHUSD",1758297212568,0.2384,4476.4,4476.3,3.73]
["bitfinex","ETHUSD",1758297212932,0.2384,4476.4,4476.3,5.96398789]
["bitfinex","ETHUSD",1758297213274,0.2384,4476.4,4476.3,3.73]
["bitfinex","ETHUSD",1758297213645,0.002,4476.4,4476.3,5.96398789]
["bitfinex","ETHUSD",1758297213866,0.2384,4476.4,4476.3,5.96398789]
["bitfinex","ETHUSD",1758297217485,0.002,4476.4,4476.3,5.96398789]
["bitfinex","ETHUSD",1758297218581,0.002,4476.4,4476.3,11.13736451]
["bitfinex","ETHUSD",1758297218745,0.002,4476.7,4476.6,2.23383818]
["bitfinex","ETHUSD",1758297218948,0.002,4476.7,4476.6,12.4300023]
["bitfinex","ETHUSD",1758297219152,0.002,4476.7,4476.6,12.40766392]
["bitfinex","ETHUSD",1758297219463,0.002,4476.7,4476.6,15.40766392]
["bitfinex","ETHUSD",1758297219664,0.002,4476.7,4476.6,17.55520321]
["bitfinex","ETHUSD",1758297220550,0.002,4476.7,4476.6,17.21496121]
["bitfinex","ETHUSD",1758297220878,0.002,4476.7,4476.6,16.98166121]
["bitfinex","ETHUSD",1758297225301,0.002,4476.7,4476.6,10.25166121]
["bitfinex","ETHUSD",1758297225494,0.002,4476.7,4476.6,14.83412192]
["bitfinex","ETHUSD",1758297228218,0.002,4476.7,4476.6,15.08142192]
["bitfinex","ETHUSD",1758297228618,0.002,4476.7,4476.6,14.83412192]
["bitfinex","ETHUSD",1758297229420,0.0012,4476.7,4476.6,14.83412192]
["bitfinex","ETHUSD",1758297233216,0.0012,4476.7,4476.6,15.08142192]
["bitfinex","ETHUSD",1758297233394,0.0012,4476.7,4476.6,16.97293822]
["bitfinex","ETHUSD",1758297235488,0.0012,4476.7,4476.6,13.24293822]
["bitfinex","ETHUSD",1758297235690,0.0012,4476.7,4476.6,16.72463822]
["bitfinex","ETHUSD",1758297236002,0.0012,4476.7,4476.6,21.36499482]
["bitfinex","ETHUSD",1758297236203,0.0012,4476.7,4476.6,17.63599482]
["bitfinex","ETHUSD",1758297236389,0.0012,4476.7,4476.6,21.36499482]
["bitfinex","ETHUSD",1758297237014,0.0012,4476.7,4476.6,16.39967465]
["bitfinex","ETHUSD",1758297239792,0.0012,4476.7,4476.6,12.67067465]
["bitfinex","ETHUSD",1758297240091,0.0012,4476.7,4476.6,16.39967465]
["bitfinex","ETHUSD",1758297240291,0.0012,4476.7,4476.6,2.23383818]
["bitfinex","ETHUSD",1758297240543,0.2504,4476.7,4476.6,10.92815835]
["bitfinex","ETHUSD",1758297241221,0.0012,4476.7,4476.6,10.92815835]
["bitfinex","ETHUSD",1758297243401,0.2504,4476.7,4476.6,10.92815835]
["bitfinex","ETHUSD",1758297245347,0.0012,4476.7,4476.6,8.69432017]
["bitfinex","ETHUSD",1758297245655,0.2504,4476.7,4476.6,8.69432017]
["bitfinex","ETHUSD",1758297246003,0.2504,4476.7,4476.6,10.92815835]
["bitfinex","ETHUSD",1758297246527,0.2504,4476.7,4476.6,3.729]
["bitfinex","ETHUSD",1758297246840,0.4595548,4476.7,4476.6,8.69432017]
["bitfinex","ETHUSD",1758297248946,0.4595548,4476.7,4476.3,0.001]
["bitfinex","ETHUSD",1758297249234,0.23151781,4476.6,4476.4,3.729]
["bitfinex","ETHUSD",1758297249419,0.0012,4476.7,4476.5,4.96532017]
["bitfinex","ETHUSD",1758297249622,0.0012,4476.7,4476.6,3.729]
["bitfinex","ETHUSD",1758297249798,0.21017987,4476.7,4476.6,3.729]
["bitfinex","ETHUSD",1758297251030,0.45937987,4476.7,4476.6,3.729]
["bitfinex","ETHUSD",1758297252030,0.21017987,4476.7,4476.6,3.729]
["bitfinex","ETHUSD",1758297252221,0.0012,4476.7,4476.6,3.729]
["bitfinex","ETHUSD",1758297254166,0.0004,4476.7,4476.6,3.729]
["bitfinex","ETHUSD",1758297255046,0.0004,4476.7,4476.6,3.75133838]
["bitfinex","ETHUSD",1758297255843,0.0004,4476.7,4476.6,5.98517656]
["bitfinex","ETHUSD",1758297256022,0.0004,4476.7,4476.6,7.28138661]
["bitfinex","ETHUSD",1758297256224,0.0004,4476.7,4476.6,7.52598661]
["bitfinex","ETHUSD",1758297257255,0.002,4477.1,4476.6,10.92486945]
["bitfinex","ETHUSD",1758297257574,0.002,4477.1,4477.0,7.19895876]
["bitfinex","ETHUSD",1758297257766,0.002,4477.1,4477.0,12.85795876]
["bitfinex","ETHUSD",1758297257971,0.002,4477.1,4477.0,14.67020958]
["bitfinex","ETHUSD",1758297258444,0.01,4477.9,4477.8,2.23323953]
["bitfinex","ETHUSD",1758297258647,0.01,4477.9,4477.8,5.96223953]
["bitfinex","ETHUSD",1758297258848,0.01,4477.9,4477.8,6.20683953]
["bitfinex","ETHUSD",1758297262621,0.012,4477.9,4477.8,6.20683953]
["bitfinex","ETHUSD",1758297263038,0.012,4477.9,4477.8,7.30278723]
["bitfinex","ETHUSD",1758297263233,0.012,4477.9,4477.8,7.54738723]
["bitfinex","ETHUSD",1758297263838,0.012,4477.9,4477.8,7.88762923]
["bitfinex","ETHUSD",1758297265215,0.012,4477.9,4477.8,7.54738723]
["bitfinex","ETHUSD",1758297267627,0.002,4478.4,4478.3,2.23299019]
["bitfinex","ETHUSD",1758297267828,0.002,4478.4,4478.3,17.82063053]
["bitfinex","ETHUSD",1758297268045,0.002,4478.4,4478.3,18.06523053]
["bitfinex","ETHUSD",1758297271050,0.002,4478.4,4478.3,18.40547253]
["bitfinex","ETHUSD",1758297275938,0.002,4478.4,4478.3,21.40547253]
["bitfinex","ETHUSD",1758297276265,0.002,4478.4,4478.3,23.60474897]
["bitfinex","ETHUSD",1758297277438,0.002,4478.4,4478.3,23.26450697]
["bitfinex","ETHUSD",1758297278931,0.0012,4478.4,4478.3,23.26450697]
["bitfinex","ETHUSD",1758297283757,0.0012,4478.4,4478.3,15.82059661]
["bitfinex","ETHUSD",1758297284082,0.2341,4478.4,4478.3,12.85431036]
["bitfinex","ETHUSD",1758297284282,0.0012,4478.4,4478.3,17.81963053]
["bitfinex","ETHUSD",1758297285262,0.0012,4478.4,4478.3,8.13039019]
["bitfinex","ETHUSD",1758297285463,0.0012,4478.4,4478.3,12.85431036]
["bitfinex","ETHUSD",1758297285790,0.0012,4478.4,4478.3,17.81963053]
["bitfinex","ETHUSD",1758297285962,0.0012,4478.4,4478.3,14.94171909]
["bitfinex","ETHUSD",1758297286184,0.0012,4478.4,4478.3,11.21471909]
["bitfinex","ETHUSD",1758297286350,0.0012,4478.4,4478.3,19.90703926]
["bitfinex","ETHUSD",1758297286680,0.0012,4478.4,4478.3,20.14843926]
["bitfinex","ETHUSD",1758297287552,0.012,4478.9,4478.8,2.23274091]
["bitfinex","ETHUSD",1758297287749,0.012,4478.9,4478.8,11.95161601]
["bitfinex","ETHUSD",1758297290396,0.012,4478.9,4478.8,12.19301601]
["bitfinex","ETHUSD",1758297291472,0.012,4478.9,4478.8,6.98629584]
["bitfinex","ETHUSD",1758297291675,0.012,4478.9,4478.8,11.95161601]
["bitfinex","ETHUSD",1758297292767,0.012,4478.9,4478.8,12.53325801]
["bitfinex","ETHUSD",1758297295470,0.012,4478.9,4478.8,8.80625801]
["bitfinex","ETHUSD",1758297295776,0.012,4478.9,4478.8,13.36559306]
["bitfinex","ETHUSD",1758297298526,0.20906266,4479.7,4479.6,2.23234217]
["bitfinex","ETHUSD",1758297298730,0.20906266,4479.7,4479.6,14.02623939]
["bitfinex","ETHUSD",1758297299534,0.01,4479.9,4479.7,2.23224627]
["bitfinex","ETHUSD",1758297299709,0.2414,4479.9,4479.8,3.726]
["bitfinex","ETHUSD",1758297300032,0.45040124,4479.9,4479.8,3.726]
["bitfinex","ETHUSD",1758297300736,0.21900176,4479.9,4479.8,3.726]
["bitfinex","ETHUSD",1758297301126,0.45040176,4479.9,4479.8,3.726]
["bitfinex","ETHUSD",1758297302023,0.21900176,4479.9,4479.8,3.726]
["bitfinex","ETHUSD",1758297302220,0.21900176,4479.9,4479.8,5.98056493]
["bitfinex","ETHUSD",1758297302422,0.01,4479.9,4479.8,5.95824251]
["bitfinex","ETHUSD",1758297303160,0.2414,4479.9,4479.7,2.23228166]
["bitfinex","ETHUSD",1758297303337,0.2414,4479.9,4479.8,3.74832242]
["bitfinex","ETHUSD",1758297303658,0.44948623,4479.9,4479.8,3.74832242]
["bitfinex","ETHUSD",1758297303860,0.44948623,4479.9,4479.8,0.02232242]
["bitfinex","ETHUSD",1758297304163,0.44948623,4479.9,4479.8,3.725]
["bitfinex","ETHUSD",1758297304464,0.21808623,4479.9,4479.8,3.725]
["bitfinex","ETHUSD",1758297304789,0.44948623,4479.9,4479.8,3.725]
["bitfinex","ETHUSD",1758297305126,0.21808623,4479.9,4479.8,5.95724251]
["bitfinex","ETHUSD",1758297305325,0.0092,4479.9,4479.8,6.5831635]
["bitfinex","ETHUSD",1758297306249,0.0092,4479.9,4479.8,6.8123635]
["bitfinex","ETHUSD",1758297307166,0.0092,4479.9,4479.8,6.5831635]
["bitfinex","ETHUSD",1758297308498,0.0092,4479.9,4479.8,4.35092099]
["bitfinex","ETHUSD",1758297308660,0.0092,4479.9,4479.6,10.5294346]
["bitfinex","ETHUSD",1758297308661,0.2406,4479.9,4479.7,6.13889722]
["bitfinex","ETHUSD",1758297308990,0.2314,4479.8,4479.7,6.13889722]
["bitfinex","ETHUSD",1758297309204,0.2314,4479.8,4479.7,12.09618956]
["bitfinex","ETHUSD",1758297309688,0.0092,4479.9,4479.7,12.09618956]
["bitfinex","ETHUSD",1758297309875,0.0092,4479.9,4479.8,2.25456493]
["bitfinex","ETHUSD",1758297310077,0.0092,4479.9,4479.8,0.02232242]
["bitfinex","ETHUSD",1758297310396,0.2406,4479.9,4479.8,0.02232242]
["bitfinex","ETHUSD",1758297310574,0.2406,4479.9,4479.7,9.86389722]
["bitfinex","ETHUSD",1758297310777,0.2406,4479.9,4479.7,12.09618132]
["bitfinex","ETHUSD",1758297311089,0.2406,4479.9,4479.7,9.86389722]
["bitfinex","ETHUSD",1758297311289,0.2406,4479.9,4479.7,12.0961815]
["bitfinex","ETHUSD",1758297311780,0.2406,4479.9,4479.8,2.23224251]
["bitfinex","ETHUSD",1758297311986,0.0092,4479.9,4479.8,2.23224251]
["bitfinex","ETHUSD",1758297312154,0.0092,4479.9,4479.7,12.09618524]
["bitfinex","ETHUSD",1758297312354,0.2406,4479.9,4479.7,9.86389722]
["bitfinex","ETHUSD",1758297312556,0.2406,4479.9,4479.8,2.23224251]
["bitfinex","ETHUSD",1758297312773,0.0092,4479.9,4479.7,9.86389722]
["bitfinex","ETHUSD",1758297312961,0.2406,4479.9,4479.7,9.86389722]
["bitfinex","ETHUSD",1758297314057,0.2406,4479.9,4479.8,3.725]
["bitfinex","ETHUSD",1758297314564,0.0092,4479.9,4479.8,3.725]
["bitfinex","ETHUSD",1758297315374,0.0092,4479.9,4479.6,1.929]
["bitfinex","ETHUSD",1758297315577,2.23229234,4479.7,4479.6,1.929]
["bitfinex","ETHUSD",1758297315777,2.80753005,4479.7,4479.6,5.654]
["bitfinex","ETHUSD",1758297316390,0.57523771,4479.7,4479.6,5.654]
["bitfinex","ETHUSD",1758297316573,0.44996033,4479.7,4479.6,5.654]
["bitfinex","ETHUSD",1758297316770,0.20876033,4479.7,4479.6,5.654]
["bitfinex","ETHUSD",1758297317582,0.20876033,4479.7,4479.6,5.653]
["bitfinex","ETHUSD",1758297318178,0.20876033,4479.7,4479.6,8.12514217]
["bitfinex","ETHUSD",1758297318703,0.20876033,4479.7,4479.6,5.8928]
["bitfinex","ETHUSD",1758297318903,0.0112,4479.9,4479.6,5.8928]
["bitfinex","ETHUSD",1758297319207,0.20881363,4479.8,4479.7,0.26212292]
["bitfinex","ETHUSD",1758297319505,0.0112,4479.9,4479.8,2.23224251]
["bitfinex","ETHUSD",1758297319678,0.0112,4479.9,4479.8,6.19704251]
["bitfinex","ETHUSD",1758297319883,0.0112,4479.9,4479.8,3.9648]
["bitfinex","ETHUSD",1758297320205,0.0112,4479.9,4479.8,3.725]
["bitfinex","ETHUSD",1758297320402,0.0112,4479.9,4479.8,5.95724251]
["bitfinex","ETHUSD",1758297320611,0.0112,4479.9,4479.8,3.9648]
["bitfinex","ETHUSD",1758297320812,0.0112,4479.9,4479.6,1.929]
["bitfinex","ETHUSD",1758297321116,0.0112,4479.9,4479.7,2.946]
["bitfinex","ETHUSD",1758297323081,0.20887761,4479.8,4479.7,2.946]
["bitfinex","ETHUSD",1758297324184,0.20889813,4479.8,4479.7,2.946]
["bitfinex","ETHUSD",1758297324725,0.20889813,4479.8,4479.7,3.724]
["bitfinex","ETHUSD",1758297326122,0.20889813,4479.8,4479.6,1.929]
["bitfinex","ETHUSD",1758297326308,0.0112,4479.9,4479.7,3.724]
["bitfinex","ETHUSD",1758297326623,0.20893836,4479.8,4479.7,3.724]
["bitfinex","ETHUSD",1758297328249,0.20813836,4479.8,4479.7,3.724]
["bitfinex","ETHUSD",1758297328433,0.44933836,4479.8,4479.7,3.724]
["bitfinex","ETHUSD",1758297328943,0.20813836,4479.8,4479.7,3.724]
["bitfinex","ETHUSD",1758297329149,0.20813836,4479.8,4479.7,5.95629234]
["bitfinex","ETHUSD",1758297329847,0.20813836,4479.8,4479.7,6.19609234]
["bitfinex","ETHUSD",1758297330160,0.20813836,4479.8,4479.7,3.9638]
["bitfinex","ETHUSD",1758297330340,0.20813836,4479.8,4479.7,3.724]
["bitfinex","ETHUSD",1758297331967,0.20813836,4479.8,4479.6,1.929]
["bitfinex","ETHUSD",1758297332177,0.2412,4479.7,4479.6,1.929]
["bitfinex","ETHUSD",1758297332317,0.2412,4479.7,4479.6,5.653]
["bitfinex","ETHUSD",1758297332517,2.59890241,4479.7,4479.6,1.929]
["bitfinex","ETHUSD",1758297332812,2.59890241,4479.7,4478.8,1.929]
["bitfinex","ETHUSD",1758297332813,0.36661007,4479.7,4478.8,1.929]
["bitfinex","ETHUSD",1758297333017,2.23261451,4479.1,4478.8,3.704]
["bitfinex","ETHUSD",1758297333215,0.26356301,4479.0,4478.8,3.704]
["bitfinex","ETHUSD",1758297333851,0.2412,4478.9,4478.8,3.704]
["bitfinex","ETHUSD",1758297334637,0.2412,4478.9,4478.8,3.725]
["bitfinex","ETHUSD",1758297336120,0.26356301,4478.9,4478.8,3.725]
["bitfinex","ETHUSD",1758297336418,0.02236301,4478.9,4478.8,3.725]
["bitfinex","ETHUSD",1758297336617,0.67062259,4480.0,4478.8,3.725]
["bitfinex","ETHUSD",1758297336618,0.02236301,4479.4,4478.8,3.725]
["bitfinex","ETHUSD",1758297336821,2.47369168,4479.3,4478.8,3.725]
["bitfinex","ETHUSD",1758297337021,2.23260851,4479.1,4478.8,3.725]
["bitfinex","ETHUSD",1758297337222,0.26356301,4479.0,4478.8,3.725]
["bitfinex","ETHUSD",1758297337949,0.02236301,4479.0,4478.8,3.725]
["bitfinex","ETHUSD",1758297338254,0.02236301,4479.1,4478.8,3.725]
["bitfinex","ETHUSD",1758297338622,0.02236301,4479.2,4478.8,3.725]
["bitfinex","ETHUSD",1758297338943,0.02236301,4479.2,4478.9,0.2398]
["bitfinex","ETHUSD",1758297339145,0.02236301,4479.3,4478.9,0.2398]
["bitfinex","ETHUSD",1758297339453,0.14750781,4479.5,4478.9,6.37869722]
["bitfinex","ETHUSD",1758297339659,0.02236301,4479.5,4479.0,0.2398]
["bitfinex","ETHUSD",1758297339854,0.02236301,4479.5,4479.1,3.9638]
["bitfinex","ETHUSD",1758297340237,0.20855777,4479.4,4479.1,3.724]
["bitfinex","ETHUSD",1758297340427,0.20855777,4479.3,4479.1,3.724]
["bitfinex","ETHUSD",1758297340629,0.20855777,4479.2,4479.1,3.724]
["bitfinex","ETHUSD",1758297340831,0.20855777,4479.6,4479.1,3.724]
["bitfinex","ETHUSD",1758297341075,2.23246387,4479.4,4479.1,3.724]
["bitfinex","ETHUSD",1758297341232,0.47212078,4479.3,4479.1,3.724]
["bitfinex","ETHUSD",1758297341430,0.20855777,4479.2,4478.8,0.001]
["bitfinex","ETHUSD",1758297341625,0.0112,4479.9,4478.8,0.001]
["bitfinex","ETHUSD",1758297341626,0.23092078,4479.1,4478.8,0.001]
["bitfinex","ETHUSD",1758297341871,2.23269106,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758297342034,0.23092078,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758297342229,0.26356301,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758297342552,2.70480235,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758297342931,2.70480235,4478.9,4478.8,3.728]
["bitfinex","ETHUSD",1758297343565,2.70480235,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758297344083,2.82992049,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758297344385,0.47211129,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758297344674,0.20854828,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758297345168,0.23091129,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758297345568,0.20854828,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758297345769,0.20854828,4479.0,4478.8,0.2341]
["bitfinex","ETHUSD",1758297346068,0.20854828,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758297346230,0.20854828,4479.2,4478.8,3.729]
["bitfinex","ETHUSD",1758297346433,0.20854828,4479.1,4478.8,12.1006228]
["bitfinex","ETHUSD",1758297346629,0.20854828,4479.5,4478.9,0.2331]
["bitfinex","ETHUSD",1758297346852,0.23091129,4479.4,4478.9,2.46578317]
["bitfinex","ETHUSD",1758297347057,0.20854828,4479.3,4479.0,0.2331]
["bitfinex","ETHUSD",1758297347232,0.20854828,4479.3,4479.1,0.2331]
["bitfinex","ETHUSD",1758297347434,0.02236301,4479.4,4479.2,3.728]
["bitfinex","ETHUSD",1758297347634,0.23091129,4479.5,4479.2,3.9611]
["bitfinex","ETHUSD",1758297347864,0.02236301,4479.5,4479.2,3.9611]
["bitfinex","ETHUSD",1758297348246,0.23091129,4479.5,4479.2,3.9611]
["bitfinex","ETHUSD",1758297348448,0.02236301,4479.5,4479.2,3.9611]
["bitfinex","ETHUSD",1758297348751,0.02236301,4479.6,4479.2,3.9611]
["bitfinex","ETHUSD",1758297348950,0.23091129,4479.6,4479.2,3.9611]
["bitfinex","ETHUSD",1758297349150,2.46325685,4479.6,4479.2,3.9611]
["bitfinex","ETHUSD",1758297349344,0.20854828,4479.5,4479.2,3.9611]
["bitfinex","ETHUSD",1758297349868,0.02236301,4479.6,4479.3,0.2331]
["bitfinex","ETHUSD",1758297349869,0.23091129,4479.6,4479.3,0.2331]
["bitfinex","ETHUSD",1758297350048,0.02236301,4479.6,4479.3,0.2331]
["bitfinex","ETHUSD",1758297350246,0.23091129,4479.7,4479.3,0.2331]
["bitfinex","ETHUSD",1758297350451,2.46321436,4479.7,4479.3,0.2331]
["bitfinex","ETHUSD",1758297350648,0.20854828,4479.6,4479.2,3.728]
["bitfinex","ETHUSD",1758297350850,0.20854828,4479.8,4479.4,0.2331]
["bitfinex","ETHUSD",1758297351069,0.02236301,4479.7,4479.5,0.2331]
["bitfinex","ETHUSD",1758297351272,0.02236301,4479.7,4479.2,5.96050172]
["bitfinex","ETHUSD",1758297351438,0.02236301,4479.7,4479.2,5.96053625]
["bitfinex","ETHUSD",1758297351643,0.02236301,4479.7,4479.3,3.9601]
["bitfinex","ETHUSD",1758297351848,0.02236301,4479.8,4479.3,3.9601]
["bitfinex","ETHUSD",1758297352143,0.23091129,4479.8,4479.4,0.2331]
["bitfinex","ETHUSD",1758297352566,0.03356301,4479.9,4479.5,8.3712625]
["bitfinex","ETHUSD",1758297352770,0.0112,4479.9,4479.5,8.3712625]
["bitfinex","ETHUSD",1758297352972,0.0104,4479.9,4479.6,0.2331]
["bitfinex","ETHUSD",1758297353187,0.0104,4479.9,4479.7,3.727]
["bitfinex","ETHUSD",1758297353898,0.0104,4479.9,4479.8,0.2331]
["bitfinex","ETHUSD",1758297354260,0.0104,4479.9,4479.7,3.727]
["bitfinex","ETHUSD",1758297354672,0.0104,4479.9,4479.7,3.9601]
["bitfinex","ETHUSD",1758297355767,0.0104,4479.9,4479.7,3.727]
["bitfinex","ETHUSD",1758297356094,2.50915854,4479.9,4479.7,3.727]
["bitfinex","ETHUSD",1758297356294,0.45271804,4479.8,4479.0,1.929]
["bitfinex","ETHUSD",1758297356596,2.23249551,4479.3,4479.0,5.656]
["bitfinex","ETHUSD",1758297356794,2.7076298,4479.2,4479.0,3.727]
["bitfinex","ETHUSD",1758297356982,0.45271804,4479.1,4479.0,3.727]
["bitfinex","ETHUSD",1758297357697,0.2442,4479.1,4479.0,3.727]
["bitfinex","ETHUSD",1758297357867,0.45271804,4479.1,4479.0,3.727]
["bitfinex","ETHUSD",1758297358609,0.45271804,4479.1,4478.8,0.001]
["bitfinex","ETHUSD",1758297358610,0.44341804,4479.1,4478.8,0.001]
["bitfinex","ETHUSD",1758297358813,0.46578105,4479.0,4478.8,0.001]
["bitfinex","ETHUSD",1758297358994,0.20851804,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758297359321,2.6761091,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758297359484,0.20851804,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758297360091,2.4412091,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758297360818,2.82369209,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758297362395,0.38248299,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758297362793,2.61517405,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758297363300,3.40717405,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758297363510,3.88802942,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758297364228,6.88802942,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758297364392,6.86566641,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758297366796,10.59766641,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758297367222,6.86566641,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758297367423,10.59766641,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758297367926,7.59766641,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758297368496,6.80566641,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758297368694,6.57076641,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758297369357,6.80566641,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758297371244,6.57076641,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758297372715,6.80566641,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758297373311,8.93866641,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758297374527,11.93766641,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758297374722,5.83876641,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758297374930,9.57176641,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758297375746,5.83876641,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758297376058,9.09091104,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758297378165,9.09011104,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758297379047,5.35711104,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758297379246,9.56888386,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758297380587,9.77716175,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758297381548,9.77733525,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758297381751,6.04533525,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758297381966,9.77633525,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758297383840,6.04533525,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758297384031,9.77533525,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758297385970,6.04533525,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758297386171,9.77433525,4478.9,4478.8,0.235]
["bitfinex","ETHUSD",1758297386679,9.77433525,4478.9,4478.4,0.001]
["bitfinex","ETHUSD",1758297386680,7.36589047,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1758297386847,18.20569772,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1758297387370,18.43799772,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1758297389160,11.42311468,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1758297389565,15.17011468,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1758297390067,13.85646154,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1758297390399,7.58646154,4478.5,4478.4,0.235]
["bitfinex","ETHUSD",1758297390901,7.58646154,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1758297391196,10.58646154,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1758297398176,10.58646154,4478.5,4478.4,0.235]
["bitfinex","ETHUSD",1758297398365,6.83846154,4478.5,4478.4,0.235]
["bitfinex","ETHUSD",1758297398564,10.58346154,4478.5,4478.4,0.235]
["bitfinex","ETHUSD",1758297398763,6.04646154,4478.5,4478.4,0.235]
["bitfinex","ETHUSD",1758297398994,9.79146154,4478.5,4478.4,0.235]
["bitfinex","ETHUSD",1758297400701,6.04646154,4478.5,4478.4,0.235]
["bitfinex","ETHUSD",1758297400898,9.79046154,4478.5,4478.4,0.235]
["bitfinex","ETHUSD",1758297401073,6.04646154,4478.5,4478.4,0.235]
["bitfinex","ETHUSD",1758297401278,9.79046154,4478.5,4478.4,0.235]
["bitfinex","ETHUSD",1758297401473,6.79046154,4478.5,4478.4,0.235]
["bitfinex","ETHUSD",1758297402600,6.78966154,4478.5,4478.4,0.235]
["bitfinex","ETHUSD",1758297402991,3.04566154,4478.5,4478.4,0.235]
["bitfinex","ETHUSD",1758297403258,6.33107823,4478.5,4478.4,0.235]
["bitfinex","ETHUSD",1758297403533,6.78866154,4478.5,4478.4,0.235]
["bitfinex","ETHUSD",1758297404639,3.04566154,4478.5,4478.4,0.235]
["bitfinex","ETHUSD",1758297404841,6.33107823,4478.5,4478.4,0.235]
["bitfinex","ETHUSD",1758297405041,6.78866154,4478.5,4478.4,0.235]
["bitfinex","ETHUSD",1758297405446,0.81357107,4478.5,4478.4,0.235]
["bitfinex","ETHUSD",1758297405650,0.20827789,4478.5,4478.4,0.235]
["bitfinex","ETHUSD",1758297405941,0.20827789,4478.5,4478.4,0.7549583]
["bitfinex","ETHUSD",1758297406642,0.20827789,4478.5,4478.4,2.98789863]
["bitfinex","ETHUSD",1758297407845,0.02436301,4478.9,4478.4,2.98789863]
["bitfinex","ETHUSD",1758297408034,0.2087108,4478.8,4478.5,2.46869047]
["bitfinex","ETHUSD",1758297408251,0.2087108,4478.7,4478.6,0.2358]
["bitfinex","ETHUSD",1758297408453,0.2087108,4478.7,4478.6,0.53486989]
["bitfinex","ETHUSD",1758297412015,0.20851923,4478.7,4478.6,0.53486989]
["bitfinex","ETHUSD",1758297413157,0.20851923,4478.8,4478.6,0.53486989]
["bitfinex","ETHUSD",1758297413456,0.20851923,4478.7,4478.6,0.29906989]
["bitfinex","ETHUSD",1758297413662,0.20851923,4478.8,4478.6,0.29906989]
["bitfinex","ETHUSD",1758297413863,0.20851923,4478.7,4478.6,0.29906989]
["bitfinex","ETHUSD",1758297414063,0.20851923,4478.8,4478.6,0.29906989]
["bitfinex","ETHUSD",1758297414267,0.002,4478.9,4478.7,0.74965746]
["bitfinex","ETHUSD",1758297414573,0.20841519,4478.8,4478.7,0.98545746]
["bitfinex","ETHUSD",1758297418082,0.20841519,4478.8,4478.7,0.2358]
["bitfinex","ETHUSD",1758297419757,0.20843706,4478.8,4478.7,0.2358]
["bitfinex","ETHUSD",1758297425805,0.20843706,4478.8,4478.7,2.46859076]
["bitfinex","ETHUSD",1758297425960,0.20843706,4478.8,4478.7,0.2358]
["bitfinex","ETHUSD",1758297426331,0.20843706,4478.8,4478.7,3.9698]
["bitfinex","ETHUSD",1758297426571,0.20843706,4478.8,4478.7,4.62006821]
["bitfinex","ETHUSD",1758297427139,0.20763706,4478.8,4478.7,4.62006821]
["bitfinex","ETHUSD",1758297428699,0.20763706,4478.8,4478.7,0.88606821]
["bitfinex","ETHUSD",1758297428837,0.47190007,4478.8,4478.4,0.001]
["bitfinex","ETHUSD",1758297429173,0.47190007,4478.8,4478.4,3.734]
["bitfinex","ETHUSD",1758297429174,0.2419,4478.7,4478.4,3.734]
["bitfinex","ETHUSD",1758297429397,0.02236301,4478.6,4478.4,3.734]
["bitfinex","ETHUSD",1758297430092,0.02436301,4478.9,4478.4,3.734]
["bitfinex","ETHUSD",1758297430270,0.14958561,4478.9,4478.4,3.9673]
["bitfinex","ETHUSD",1758297430685,0.002,4478.8,4478.4,3.9673]
["bitfinex","ETHUSD",1758297430870,2.35996369,4478.8,4478.4,3.9673]
["bitfinex","ETHUSD",1758297431066,0.02236301,4478.7,4478.4,3.9673]
["bitfinex","ETHUSD",1758297431596,0.02236301,4478.7,4478.4,3.734]
["bitfinex","ETHUSD",1758297431774,0.002,4478.8,4478.5,0.2333]
["bitfinex","ETHUSD",1758297431972,0.002,4478.8,4478.4,4.1075]
["bitfinex","ETHUSD",1758297432172,0.002,4478.8,4478.5,0.2333]
["bitfinex","ETHUSD",1758297434184,0.12728566,4478.8,4478.5,0.2333]
["bitfinex","ETHUSD",1758297434475,0.02236301,4478.7,4478.5,0.2333]
["bitfinex","ETHUSD",1758297435091,0.12528566,4478.6,4478.5,0.2333]
["bitfinex","ETHUSD",1758297435604,0.12528566,4478.7,4478.5,0.2333]
["bitfinex","ETHUSD",1758297435775,0.12528566,4478.6,4478.5,0.2333]
["bitfinex","ETHUSD",1758297435975,0.12528566,4478.7,4478.5,0.2333]
["bitfinex","ETHUSD",1758297436200,0.12528566,4478.6,4478.5,0.2333]
["bitfinex","ETHUSD",1758297436410,0.12528566,4478.7,4478.5,0.2333]
["bitfinex","ETHUSD",1758297436604,0.12528566,4478.6,4478.5,0.2333]
["bitfinex","ETHUSD",1758297436824,0.12528566,4478.7,4478.5,0.2333]
["bitfinex","ETHUSD",1758297437137,0.02436301,4478.8,4478.5,0.2333]
["bitfinex","ETHUSD",1758297437138,0.12528566,4478.6,4478.5,0.2333]
["bitfinex","ETHUSD",1758297437282,0.12528566,4478.7,4478.5,0.2333]
["bitfinex","ETHUSD",1758297437482,0.12528566,4478.6,4478.5,0.2333]
["bitfinex","ETHUSD",1758297437820,0.12528566,4478.7,4478.5,0.2333]
["bitfinex","ETHUSD",1758297438014,0.12528566,4478.6,4478.5,0.2333]
["bitfinex","ETHUSD",1758297438218,0.12528566,4478.7,4478.5,0.2333]
["bitfinex","ETHUSD",1758297438424,0.12528566,4478.6,4478.5,0.2333]
["bitfinex","ETHUSD",1758297438583,0.14764867,4478.6,4478.5,0.2333]
["bitfinex","ETHUSD",1758297438778,0.12528566,4478.7,4478.4,3.734]
["bitfinex","ETHUSD",1758297438985,0.12528566,4478.6,4478.4,3.9801]
["bitfinex","ETHUSD",1758297439284,0.20915532,4478.5,4478.4,3.9801]
["bitfinex","ETHUSD",1758297440697,0.20915532,4478.5,4478.4,4.60151232]
["bitfinex","ETHUSD",1758297443997,0.20915532,4478.5,4478.4,0.2471]
["bitfinex","ETHUSD",1758297444224,0.20915532,4478.5,4478.4,3.9761]
["bitfinex","ETHUSD",1758297450616,0.20915532,4478.5,4478.4,12.35114227]
["bitfinex","ETHUSD",1758297452032,0.20835532,4478.5,4478.4,3.9761]
["bitfinex","ETHUSD",1758297452240,0.20835532,4478.5,4478.4,6.62766586]
["bitfinex","ETHUSD",1758297452444,0.20835532,4478.5,4478.4,4.39472553]
["bitfinex","ETHUSD",1758297453046,0.20835532,4478.5,4478.4,6.62766586]
["bitfinex","ETHUSD",1758297457538,0.20835532,4478.5,4478.4,4.14762553]
["bitfinex","ETHUSD",1758297457741,0.20835532,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1758297457916,2.67744579,4478.5,4478.4,3.729]
["bitfinex","ETHUSD",1758297458246,2.80293039,4478.5,4478.4,3.729]
["bitfinex","ETHUSD",1758297459044,0.33383992,4478.5,4478.4,3.729]
["bitfinex","ETHUSD",1758297459344,0.20835532,4478.5,4478.4,4.102]
["bitfinex","ETHUSD",1758297459536,0.20835532,4478.5,4478.4,4.3481]
["bitfinex","ETHUSD",1758297461342,0.20835532,4478.5,4478.4,3.9751]
["bitfinex","ETHUSD",1758297461743,0.20835532,4478.5,4478.4,6.20804033]
["bitfinex","ETHUSD",1758297461946,0.20835532,4478.5,4478.4,3.9751]
["bitfinex","ETHUSD",1758297463045,0.20835532,4478.5,4478.4,6.20804033]
["bitfinex","ETHUSD",1758297464055,0.20835532,4478.5,4478.4,3.9751]
["bitfinex","ETHUSD",1758297464253,0.20835532,4478.5,4478.4,3.729]
["bitfinex","ETHUSD",1758297465046,0.20835532,4478.5,4478.4,3.9784]
["bitfinex","ETHUSD",1758297465246,0.20835532,4478.5,4478.4,4.82494645]
["bitfinex","ETHUSD",1758297465449,0.20904282,4478.5,4478.4,4.82494645]
["bitfinex","ETHUSD",1758297465666,0.20904282,4478.5,4478.4,7.05788678]
["bitfinex","ETHUSD",1758297466680,0.20904282,4478.5,4478.4,4.82494645]
["bitfinex","ETHUSD",1758297466881,0.20904282,4478.5,4478.4,7.05788678]
["bitfinex","ETHUSD",1758297467495,0.20904282,4478.5,4478.4,4.82494645]
["bitfinex","ETHUSD",1758297467997,0.21104282,4478.5,4478.4,4.82494645]
["bitfinex","ETHUSD",1758297468588,0.21104282,4478.5,4478.4,7.05788678]
["bitfinex","ETHUSD",1758297473588,0.21104282,4478.5,4478.4,8.98688678]
["bitfinex","ETHUSD",1758297474162,0.21104282,4478.5,4478.4,6.50454645]
["bitfinex","ETHUSD",1758297474365,0.21104282,4478.5,4478.4,5.66]
["bitfinex","ETHUSD",1758297476678,0.21024282,4478.5,4478.4,5.66]
["bitfinex","ETHUSD",1758297478597,0.21024282,4478.5,4478.4,4.16294033]
["bitfinex","ETHUSD",1758297478797,0.21024282,4478.5,4478.4,8.12854033]
["bitfinex","ETHUSD",1758297479118,0.21024282,4478.5,4478.4,5.658]
["bitfinex","ETHUSD",1758297479288,0.21024282,4478.5,4478.4,6.47095778]
["bitfinex","ETHUSD",1758297479473,0.21024282,4478.5,4478.4,8.70389811]
["bitfinex","ETHUSD",1758297480011,0.21024282,4478.5,4478.4,8.94149811]
["bitfinex","ETHUSD",1758297481821,0.21024282,4478.5,4478.4,13.90496183]
["bitfinex","ETHUSD",1758297481998,0.21024282,4478.5,4478.4,8.94149811]
["bitfinex","ETHUSD",1758297482242,0.002,4478.5,4478.4,8.94149811]
["bitfinex","ETHUSD",1758297483835,0.002,4478.5,4478.4,13.90496183]
["bitfinex","ETHUSD",1758297484034,0.002,4478.5,4478.4,9.03090366]
["bitfinex","ETHUSD",1758297484436,0.002,4478.5,4478.4,8.94149811]
["bitfinex","ETHUSD",1758297486537,0.002,4478.5,4478.4,9.03090367]
["bitfinex","ETHUSD",1758297488038,0.002,4478.5,4478.4,9.61090367]
["bitfinex","ETHUSD",1758297489613,0.002,4478.8,4478.7,2.23279076]
["bitfinex","ETHUSD",1758297489828,0.002,4478.8,4478.7,13.94558238]
["bitfinex","ETHUSD",1758297490013,0.002,4478.8,4478.7,14.16085448]
["bitfinex","ETHUSD",1758297490215,0.002,4478.8,4478.7,14.25024944]
["bitfinex","ETHUSD",1758297493917,0.002,4478.8,4478.7,14.83024944]
["bitfinex","ETHUSD",1758297494249,0.002,4478.8,4478.7,16.95660985]
["bitfinex","ETHUSD",1758297497485,0.002,4478.8,4478.7,13.95660985]
["bitfinex","ETHUSD",1758297497683,0.002,4478.8,4478.7,16.95660985]
["bitfinex","ETHUSD",1758297501091,0.002,4478.8,4478.7,13.95660985]
["bitfinex","ETHUSD",1758297501278,0.0012,4478.8,4478.7,16.95660985]
["bitfinex","ETHUSD",1758297502386,0.0012,4478.8,4478.7,5.21575537]
["bitfinex","ETHUSD",1758297502591,0.2415,4478.8,4478.7,14.01264944]
["bitfinex","ETHUSD",1758297502791,0.2415,4478.8,4478.7,6.81639496]
["bitfinex","ETHUSD",1758297502990,0.2415,4478.8,4478.7,3.81639496]
["bitfinex","ETHUSD",1758297503365,0.2415,4478.8,4478.7,3.727]
["bitfinex","ETHUSD",1758297503764,0.2415,4478.8,4478.7,8.69046372]
["bitfinex","ETHUSD",1758297505057,0.2415,4478.8,4478.4,2.1715]
["bitfinex","ETHUSD",1758297505058,0.4502455,4478.8,4478.4,6.89346372]
["bitfinex","ETHUSD",1758297505267,0.2403,4478.7,4478.5,3.727]
["bitfinex","ETHUSD",1758297505499,0.0012,4478.8,4478.5,3.727]
["bitfinex","ETHUSD",1758297505686,0.2403,4478.6,4478.5,3.727]
["bitfinex","ETHUSD",1758297506693,0.2403,4478.6,4478.4,1.93]
["bitfinex","ETHUSD",1758297507005,0.0012,4478.8,4478.5,3.727]
["bitfinex","ETHUSD",1758297507182,0.20878818,4478.7,4478.5,3.727]
["bitfinex","ETHUSD",1758297507390,0.44910175,4478.6,4478.5,3.727]
["bitfinex","ETHUSD",1758297511104,0.44910175,4478.6,4478.4,1.93]
["bitfinex","ETHUSD",1758297511105,2.23289047,4478.5,4478.4,1.93]
["bitfinex","ETHUSD",1758297511266,2.70435523,4478.5,4478.4,5.657]
["bitfinex","ETHUSD",1758297511470,2.46405523,4478.5,4478.4,5.657]
["bitfinex","ETHUSD",1758297511711,2.68199222,4478.5,4478.4,5.657]
["bitfinex","ETHUSD",1758297512521,2.70435523,4478.5,4478.4,5.657]
["bitfinex","ETHUSD",1758297513415,2.68199222,4478.5,4478.4,3.728]
["bitfinex","ETHUSD",1758297514301,0.44910175,4478.5,4478.4,3.728]
["bitfinex","ETHUSD",1758297514499,2.68199222,4478.5,4478.4,3.728]
["bitfinex","ETHUSD",1758297516285,0.20880175,4478.5,4478.4,3.728]
["bitfinex","ETHUSD",1758297516719,2.44169222,4478.5,4478.4,3.728]
["bitfinex","ETHUSD",1758297517084,2.68199222,4478.5,4478.4,3.728]
["bitfinex","ETHUSD",1758297517511,2.70435523,4478.5,4478.4,3.728]
["bitfinex","ETHUSD",1758297518386,2.68199222,4478.5,4478.4,3.728]
["bitfinex","ETHUSD",1758297519119,2.68199222,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1758297520309,2.44169222,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1758297520634,2.68199222,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1758297523634,2.80706014,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1758297526136,2.80626014,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1758297529436,6.53326014,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1758297529636,7.01352997,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1758297531558,9.805667,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1758297531724,10.597667,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1758297537266,10.598667,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1758297538164,10.80744466,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1758297541274,10.80944466,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1758297542481,10.56914466,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1758297544190,10.81374466,4478.5,4478.4,0.001]
["bitfinex","ETHUSD",1758297545279,10.81374466,4478.5,4478.4,0.077]
["bitfinex","ETHUSD",1758297545701,6.84114466,4478.5,4478.4,0.077]
["bitfinex","ETHUSD",1758297546022,10.81374466,4478.5,4478.4,0.077]
["bitfinex","ETHUSD",1758297546557,10.81374466,4478.5,4478.4,1e-08]
["bitfinex","ETHUSD",1758297547290,10.81383546,4478.5,4478.4,1e-08]
["bitfinex","ETHUSD",1758297548166,12.15483546,4478.5,4478.4,1e-08]
["bitfinex","ETHUSD",1758297548371,18.021902,4478.5,4478.4,1e-08]
["bitfinex","ETHUSD",1758297548675,3.02513979,4478.0,4477.9,1e-08]
["bitfinex","ETHUSD",1758297548990,13.86084779,4478.0,4477.9,1e-08]
["bitfinex","ETHUSD",1758297549171,10.35508478,4478.0,4477.9,1e-08]
["bitfinex","ETHUSD",1758297549361,14.08308478,4478.0,4477.9,1e-08]
["bitfinex","ETHUSD",1758297550376,6.02538916,4477.5,4477.4,1e-08]
["bitfinex","ETHUSD",1758297550578,10.56773415,4477.5,4477.4,1e-08]
["bitfinex","ETHUSD",1758297550810,10.81153415,4477.5,4477.4,1e-08]
["bitfinex","ETHUSD",1758297551522,9.91994499,4477.5,4477.1,1e-08]
["bitfinex","ETHUSD",1758297551837,13.23360535,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1758297552123,11.9088838,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1758297552288,17.77595034,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1758297552489,18.02055034,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1758297558197,14.29255034,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1758297558403,18.02055034,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1758297559747,1.341,4476.8,4476.1,1e-08]
["bitfinex","ETHUSD",1758297559943,6.02603779,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1758297560112,10.56938278,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1758297561730,6.84038278,4476.2,4476.1,0.23260001]
["bitfinex","ETHUSD",1758297561896,12.92038278,4476.2,4476.1,0.23260001]
["bitfinex","ETHUSD",1758297562093,6.84038278,4476.2,4476.1,0.23260001]
["bitfinex","ETHUSD",1758297562298,10.56938278,4476.2,4476.1,0.23260001]
["bitfinex","ETHUSD",1758297564231,4.06307516,4476.2,4476.1,0.23260001]
["bitfinex","ETHUSD",1758297564401,6.17190625,4476.2,4476.1,0.23260001]
["bitfinex","ETHUSD",1758297565001,6.29672285,4476.2,4476.1,0.23260001]
["bitfinex","ETHUSD",1758297567032,2.56772285,4476.2,4476.1,0.23260001]
["bitfinex","ETHUSD",1758297567335,6.31908586,4476.2,4476.1,0.23260001]
["bitfinex","ETHUSD",1758297567535,6.29672285,4476.2,4476.1,0.23260001]
["bitfinex","ETHUSD",1758297567832,2.56772285,4476.2,4476.1,0.23260001]
["bitfinex","ETHUSD",1758297568137,6.31908586,4476.2,4476.1,0.23260001]
["bitfinex","ETHUSD",1758297568312,6.29672285,4476.2,4476.1,0.23260001]
["bitfinex","ETHUSD",1758297568837,6.17190625,4476.2,4476.1,0.23260001]
["bitfinex","ETHUSD",1758297570047,0.20886846,4476.2,4476.1,0.23260001]
["bitfinex","ETHUSD",1758297570203,0.23123147,4476.2,4476.1,0.23260001]
["bitfinex","ETHUSD",1758297570829,2.46526926,4476.2,4476.1,0.23260001]
["bitfinex","ETHUSD",1758297571432,0.23123147,4476.2,4476.1,0.23260001]
["bitfinex","ETHUSD",1758297572005,3.96023147,4476.4,4476.1,0.23260001]
["bitfinex","ETHUSD",1758297572200,2.23403779,4476.2,4476.1,0.23260001]
["bitfinex","ETHUSD",1758297572408,2.46526926,4476.2,4476.1,0.23260001]
["bitfinex","ETHUSD",1758297572806,0.23123147,4476.2,4476.1,0.23260001]
["bitfinex","ETHUSD",1758297573030,0.20886846,4476.3,4476.1,0.23260001]
["bitfinex","ETHUSD",1758297573235,0.20886846,4476.2,4476.1,0.23260001]
["bitfinex","ETHUSD",1758297573431,2.46522388,4476.3,4476.1,0.23260001]
["bitfinex","ETHUSD",1758297573740,0.20886846,4476.2,4476.1,0.23260001]
["bitfinex","ETHUSD",1758297573941,0.20886846,4476.3,4476.1,0.23260001]
["bitfinex","ETHUSD",1758297575143,0.20886846,4476.2,4476.1,0.23260001]
["bitfinex","ETHUSD",1758297575337,2.23398909,4476.3,4476.1,0.23260001]
["bitfinex","ETHUSD",1758297575646,0.20806846,4476.2,4476.1,0.23260001]
["bitfinex","ETHUSD",1758297575848,2.23389735,4476.5,4476.1,0.23260001]
["bitfinex","ETHUSD",1758297576036,2.23395003,4476.4,4476.1,0.23260001]
["bitfinex","ETHUSD",1758297576438,2.25631304,4476.4,4476.1,0.23260001]
["bitfinex","ETHUSD",1758297576636,0.02236301,4476.4,4476.1,0.23260001]
["bitfinex","ETHUSD",1758297576837,2.23403779,4476.2,4476.1,0.23260001]
["bitfinex","ETHUSD",1758297577830,2.25634334,4476.4,4476.1,0.23260001]
["bitfinex","ETHUSD",1758297578032,2.23400433,4476.3,4476.1,0.23260001]
["bitfinex","ETHUSD",1758297578616,0.02236301,4476.4,4476.1,0.23260001]
["bitfinex","ETHUSD",1758297578846,3.85327932,4476.6,4476.1,0.23260001]
["bitfinex","ETHUSD",1758297579038,2.23393831,4476.4,4476.1,0.23260001]
["bitfinex","ETHUSD",1758297579238,2.23399352,4476.3,4476.1,0.23260001]
["bitfinex","ETHUSD",1758297579437,3.728,4476.6,4476.1,0.23260001]
["bitfinex","ETHUSD",1758297579745,0.12530073,4476.5,4476.1,0.23260001]
["bitfinex","ETHUSD",1758297580046,2.35920178,4476.5,4476.1,0.23260001]
["bitfinex","ETHUSD",1758297580253,0.12530073,4476.4,4476.1,0.23260001]
["bitfinex","ETHUSD",1758297580457,0.02236301,4476.4,4476.1,0.23260001]
["bitfinex","ETHUSD",1758297581143,2.23399865,4476.3,4476.1,0.23260001]
["bitfinex","ETHUSD",1758297581451,2.2339439,4476.4,4476.1,0.23260001]
["bitfinex","ETHUSD",1758297582523,3.728,4476.7,4476.1,0.23260001]
["bitfinex","ETHUSD",1758297582524,2.2338864,4476.6,4476.1,0.23260001]
["bitfinex","ETHUSD",1758297582719,2.2339717,4476.4,4476.1,0.23260001]
["bitfinex","ETHUSD",1758297582925,2.23393798,4476.4,4476.1,0.23260001]
["bitfinex","ETHUSD",1758297583153,2.23400695,4476.3,4476.1,0.23260001]
["bitfinex","ETHUSD",1758297583522,2.23394915,4476.4,4476.1,0.23260001]
["bitfinex","ETHUSD",1758297584058,2.2339926,4476.3,4476.1,0.23260001]
["bitfinex","ETHUSD",1758297584525,2.25628024,4476.5,4476.1,0.23260001]
["bitfinex","ETHUSD",1758297584823,2.23391723,4476.5,4476.1,0.23260001]
["bitfinex","ETHUSD",1758297585026,0.794,4477.2,4476.1,0.23260001]
["bitfinex","ETHUSD",1758297585224,2.23369623,4476.9,4476.2,5.86706654]
["bitfinex","ETHUSD",1758297585417,0.12528283,4476.8,4476.3,0.2375]
["bitfinex","ETHUSD",1758297585620,0.12528283,4476.8,4476.3,0.25983987]
["bitfinex","ETHUSD",1758297586164,0.12528283,4476.9,4476.3,0.25983987]
["bitfinex","ETHUSD",1758297586523,2.71650569,4477.2,4476.6,5.86706654]
["bitfinex","ETHUSD",1758297586723,2.35883667,4477.1,4476.7,0.25983788]
["bitfinex","ETHUSD",1758297586935,0.02436301,4477.2,4476.7,0.25983788]
["bitfinex","ETHUSD",1758297587141,0.149609,4477.2,4476.7,0.25983788]
["bitfinex","ETHUSD",1758297587342,2.38316693,4477.2,4476.7,0.25983788]
["bitfinex","ETHUSD",1758297587582,0.20871077,4477.1,4476.7,0.25983788]
["bitfinex","ETHUSD",1758297587901,0.20871077,4477.0,4476.7,1.23122163]
["bitfinex","ETHUSD",1758297588113,0.20871077,4477.1,4476.8,0.2375]
["bitfinex","ETHUSD",1758297588391,0.002,4477.2,4476.9,0.02233688]
["bitfinex","ETHUSD",1758297588773,0.002,4477.2,4477.0,0.2375]
["bitfinex","ETHUSD",1758297589073,0.002,4477.2,4477.0,0.38437206]
["bitfinex","ETHUSD",1758297589384,0.002,4477.2,4477.1,0.2375]
["bitfinex","ETHUSD",1758297589690,2.23553881,4477.2,4477.1,0.2375]
["bitfinex","ETHUSD",1758297589887,0.002,4477.2,4477.1,0.2375]
["bitfinex","ETHUSD",1758297590480,0.21060604,4477.2,4477.1,0.2375]
["bitfinex","ETHUSD",1758297590985,2.44414485,4477.2,4477.1,0.2375]
["bitfinex","ETHUSD",1758297592681,0.21060604,4477.2,4476.9,0.2375]
["bitfinex","ETHUSD",1758297592965,2.23555126,4477.2,4476.9,0.2375]
["bitfinex","ETHUSD",1758297593312,0.002,4477.2,4477.0,0.2375]
["bitfinex","ETHUSD",1758297593460,0.21064004,4477.2,4477.1,0.2375]
["bitfinex","ETHUSD",1758297594367,2.23553881,4477.2,4477.1,0.2375]
["bitfinex","ETHUSD",1758297594561,0.21064004,4477.2,4477.1,0.2375]
["bitfinex","ETHUSD",1758297594792,0.002,4477.2,4477.1,0.2375]
["bitfinex","ETHUSD",1758297597286,0.21064004,4477.2,4477.1,0.2375]
["bitfinex","ETHUSD",1758297597490,0.002,4477.2,4477.1,0.2375]
["bitfinex","ETHUSD",1758297598290,0.002,4477.2,4477.1,0.25983588]
["bitfinex","ETHUSD",1758297599585,0.002,4477.2,4477.1,1.24522612]
["bitfinex","ETHUSD",1758297599762,0.002,4477.2,4477.1,6.21018537]
["bitfinex","ETHUSD",1758297599968,0.002,4477.2,4477.1,6.18784949]
["bitfinex","ETHUSD",1758297601680,0.002,4477.2,4477.1,6.15898524]
["bitfinex","ETHUSD",1758297602062,0.002,4477.2,4477.1,0.20863575]
["bitfinex","ETHUSD",1758297602286,0.002,4477.2,4477.0,0.02233638]
["bitfinex","ETHUSD",1758297602500,0.002,4477.2,4476.9,0.58]
["bitfinex","ETHUSD",1758297602705,0.002,4477.2,4477.0,0.2375]
["bitfinex","ETHUSD",1758297603092,0.002,4477.2,4477.1,3.727]
["bitfinex","ETHUSD",1758297604303,0.002,4477.2,4477.1,7.12101406]
["bitfinex","ETHUSD",1758297605004,0.002,4477.7,4477.6,2.23333928]
["bitfinex","ETHUSD",1758297605184,0.002,4477.7,4477.6,13.92529853]
["bitfinex","ETHUSD",1758297605388,0.002,4477.7,4477.6,14.15619853]
["bitfinex","ETHUSD",1758297606197,0.002,4477.7,4477.6,14.24561787]
["bitfinex","ETHUSD",1758297606422,0.002,4477.7,4477.6,15.89352064]
["bitfinex","ETHUSD",1758297606626,0.002,4477.7,4477.6,9.93318136]
["bitfinex","ETHUSD",1758297606807,0.002,4477.7,4477.6,0.08941934]
["bitfinex","ETHUSD",1758297606999,0.002,4477.7,4477.6,3.726]
["bitfinex","ETHUSD",1758297607194,0.002,4477.7,4477.6,4.96495925]
["bitfinex","ETHUSD",1758297607400,0.002,4477.7,4477.6,8.92185925]
["bitfinex","ETHUSD",1758297607819,0.002,4477.7,4477.4,0.08943233]
["bitfinex","ETHUSD",1758297608119,0.2321,4477.6,4477.5,3.726]
["bitfinex","ETHUSD",1758297608693,2.48781392,4477.6,4476.9,1.93]
["bitfinex","ETHUSD",1758297608888,0.2321,4477.5,4477.0,8.69195925]
["bitfinex","ETHUSD",1758297609097,0.02236301,4477.4,4477.0,8.69195925]
["bitfinex","ETHUSD",1758297609417,0.002,4477.7,4477.3,4.96495925]
["bitfinex","ETHUSD",1758297609717,0.002,4477.7,4477.6,4.96495925]
["bitfinex","ETHUSD",1758297610317,0.21047114,4477.7,4477.4,3.728]
["bitfinex","ETHUSD",1758297610518,2.46548743,4477.6,4477.3,4.96495925]
["bitfinex","ETHUSD",1758297610721,0.2321,4477.5,4477.3,4.96495925]
["bitfinex","ETHUSD",1758297610940,0.2321,4477.5,4476.9,1.93]
["bitfinex","ETHUSD",1758297611140,0.02236301,4477.4,4477.0,3.729]
["bitfinex","ETHUSD",1758297611307,0.23091641,4477.4,4477.0,3.729]
["bitfinex","ETHUSD",1758297611506,0.46301641,4477.4,4477.2,4.96495925]
["bitfinex","ETHUSD",1758297611907,0.25446301,4477.4,4477.2,4.96495925]
["bitfinex","ETHUSD",1758297612124,0.25446301,4477.4,4477.2,8.69395925]
["bitfinex","ETHUSD",1758297612736,0.25446301,4477.4,4477.2,3.729]
["bitfinex","ETHUSD",1758297612737,0.46301641,4477.4,4477.2,3.729]
["bitfinex","ETHUSD",1758297613643,0.25446301,4477.4,4477.2,3.729]
["bitfinex","ETHUSD",1758297613843,0.02236301,4477.4,4477.2,3.729]
["bitfinex","ETHUSD",1758297614206,0.23091641,4477.4,4476.9,1.93]
["bitfinex","ETHUSD",1758297614409,0.23091641,4477.4,4476.0,0.67087454]
["bitfinex","ETHUSD",1758297614410,0.4432534,4477.3,4476.7,3.73]
["bitfinex","ETHUSD",1758297614713,0.23091641,4477.2,4476.6,5.20195925]
["bitfinex","ETHUSD",1758297614913,0.2085534,4477.1,4476.7,3.73]
["bitfinex","ETHUSD",1758297615108,0.2085534,4477.0,4476.7,3.73]
["bitfinex","ETHUSD",1758297615326,0.2085534,4476.9,4476.7,3.73]
["bitfinex","ETHUSD",1758297615643,0.2085534,4477.1,4476.8,0.02233738]
["bitfinex","ETHUSD",1758297615843,0.20883402,4477.4,4477.0,4.96495925]
["bitfinex","ETHUSD",1758297616142,0.20883402,4477.6,4477.3,4.96495925]
["bitfinex","ETHUSD",1758297616359,0.46589703,4477.5,4477.1,3.729]
["bitfinex","ETHUSD",1758297616568,2.67701156,4477.4,4476.9,3.73]
["bitfinex","ETHUSD",1758297616862,2.82470454,4477.3,4476.9,3.73]
["bitfinex","ETHUSD",1758297617008,0.44353402,4477.2,4476.9,3.73]
["bitfinex","ETHUSD",1758297617213,2.44247037,4477.1,4476.3,0.237]
["bitfinex","ETHUSD",1758297617414,0.20883402,4477.0,4476.4,8.69495925]
["bitfinex","ETHUSD",1758297617709,0.23119703,4476.9,4476.4,3.73]
["bitfinex","ETHUSD",1758297617911,0.20883402,4476.8,4476.4,3.73]
["bitfinex","ETHUSD",1758297618117,0.20883402,4476.7,4476.4,3.73]
["bitfinex","ETHUSD",1758297618359,0.20883402,4476.6,4476.4,3.73]
["bitfinex","ETHUSD",1758297618520,0.20883402,4476.7,4476.4,3.73]
["bitfinex","ETHUSD",1758297618845,0.20883402,4476.6,4476.4,3.73]
["bitfinex","ETHUSD",1758297619053,0.20883402,4476.8,4476.4,3.73]
["bitfinex","ETHUSD",1758297619214,0.20883402,4476.7,4476.4,3.73]
["bitfinex","ETHUSD",1758297619414,0.20883402,4476.6,4476.4,3.73]
["bitfinex","ETHUSD",1758297619642,0.20883402,4476.8,4476.4,3.73]
["bitfinex","ETHUSD",1758297619839,0.20883402,4476.7,4476.4,3.73]
["bitfinex","ETHUSD",1758297620041,0.20883402,4476.9,4476.5,0.25933888]
["bitfinex","ETHUSD",1758297620241,0.14766971,4477.5,4476.5,0.25933888]
["bitfinex","ETHUSD",1758297620242,0.20883402,4477.4,4476.5,2.86980007]
["bitfinex","ETHUSD",1758297620411,0.20883402,4477.3,4476.6,0.237]
["bitfinex","ETHUSD",1758297620609,0.20883402,4477.2,4476.7,3.731]
["bitfinex","ETHUSD",1758297620820,0.20883402,4477.1,4476.8,0.25933738]
["bitfinex","ETHUSD",1758297621048,0.20883402,4477.3,4476.8,0.25933738]
["bitfinex","ETHUSD",1758297621263,0.20883402,4477.2,4476.8,0.237]
["bitfinex","ETHUSD",1758297621463,0.20883402,4477.1,4476.9,0.237]
["bitfinex","ETHUSD",1758297621760,2.56759039,4477.4,4477.1,4.96495925]
["bitfinex","ETHUSD",1758297621912,0.33411971,4477.3,4477.1,4.96495925]
["bitfinex","ETHUSD",1758297622115,0.20883402,4477.2,4477.1,4.96495925]
["bitfinex","ETHUSD",1758297624133,0.20883402,4477.2,4476.9,3.731]
["bitfinex","ETHUSD",1758297624338,0.44353402,4477.1,4476.8,4.96495925]
["bitfinex","ETHUSD",1758297624639,0.20883402,4477.0,4476.8,4.96495925]
["bitfinex","ETHUSD",1758297626297,0.20883402,4476.9,4476.8,4.96495925]
["bitfinex","ETHUSD",1758297627073,2.23335366,4477.6,4476.8,5.20195925]
["bitfinex","ETHUSD",1758297627277,2.58980535,4477.5,4477.4,4.96495925]
["bitfinex","ETHUSD",1758297627465,2.56744234,4477.5,4477.4,4.96495925]
["bitfinex","ETHUSD",1758297627665,2.23348893,4477.3,4477.2,4.96495925]
["bitfinex","ETHUSD",1758297627907,2.56754824,4477.3,4477.2,4.96495925]
["bitfinex","ETHUSD",1758297628088,0.56876168,4477.3,4476.3,0.237]
["bitfinex","ETHUSD",1758297628289,0.23114643,4477.2,4476.9,4.96495925]
["bitfinex","ETHUSD",1758297628600,0.20878342,4477.1,4477.0,0.237]
["bitfinex","ETHUSD",1758297628772,0.20878342,4477.1,4476.9,4.96495925]
["bitfinex","ETHUSD",1758297628971,0.20878342,4477.3,4477.0,0.237]
["bitfinex","ETHUSD",1758297629302,0.20878342,4477.3,4477.2,4.96495925]
["bitfinex","ETHUSD",1758297629303,2.23348893,4477.3,4477.2,4.96495925]
["bitfinex","ETHUSD",1758297629501,2.44227442,4477.3,4477.2,4.96495925]
["bitfinex","ETHUSD",1758297629661,2.56754917,4477.3,4477.2,4.96495925]
["bitfinex","ETHUSD",1758297630393,2.23364149,4477.0,4476.8,3.73]
["bitfinex","ETHUSD",1758297630964,2.23360236,4477.1,4476.8,3.73]
["bitfinex","ETHUSD",1758297631164,0.20880141,4477.0,4476.8,3.73]
["bitfinex","ETHUSD",1758297631595,0.20880141,4477.0,4476.9,4.96495925]
["bitfinex","ETHUSD",1758297632100,2.44240192,4477.1,4476.9,4.96495925]
["bitfinex","ETHUSD",1758297632396,0.20880141,4477.0,4476.9,4.96495925]
["bitfinex","ETHUSD",1758297633310,2.44244,4477.0,4476.9,4.96495925]
["bitfinex","ETHUSD",1758297633480,2.44244,4477.0,4476.3,0.74120832]
["bitfinex","ETHUSD",1758297633481,0.44350141,4477.0,4476.3,0.001]
["bitfinex","ETHUSD",1758297633677,2.4648529,4476.9,4476.5,4.96495925]
["bitfinex","ETHUSD",1758297633882,2.44256126,4476.8,4476.5,4.96495925]
["bitfinex","ETHUSD",1758297634079,2.23375985,4476.8,4476.5,4.96495925]
["bitfinex","ETHUSD",1758297634284,0.20881009,4476.7,4476.5,4.96495925]
["bitfinex","ETHUSD",1758297634690,0.20881009,4476.7,4476.3,0.001]
["bitfinex","ETHUSD",1758297634691,2.23393245,4476.5,4476.3,0.001]
["bitfinex","ETHUSD",1758297634916,2.23393245,4476.5,4476.4,3.728]
["bitfinex","ETHUSD",1758297635513,2.23393798,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1758297635715,2.59054514,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1758297635879,2.82524514,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1758297636393,2.59054514,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1758297637084,0.35660716,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1758297637286,0.20890384,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1758297637484,0.20890384,4476.4,4476.3,0.238]
["bitfinex","ETHUSD",1758297637703,2.44284182,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1758297637903,2.56822924,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1758297638823,2.8253899,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1758297639014,2.5906899,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1758297639983,6.3226899,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1758297640206,7.01655334,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1758297642307,6.78185334,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1758297643227,6.78085334,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1758297643739,2.56832689,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1758297644541,2.5906899,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1758297645303,2.8163899,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1758297645749,3.29749967,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1758297646647,3.2972017,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1758297647144,3.1719176,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1758297647435,3.2972017,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1758297648704,0.83756372,4476.4,4476.3,4.96595925]
["bitfinex","ETHUSD",1758297648926,2.325,4476.6,4476.3,5.70715518]
["bitfinex","ETHUSD",1758297649114,2.73708132,4476.9,4476.5,4.96495925]
["bitfinex","ETHUSD",1758297649312,0.002,4477.2,4476.8,4.96495925]
["bitfinex","ETHUSD",1758297649551,0.002,4477.2,4477.1,4.96495925]
["bitfinex","ETHUSD",1758297649952,0.002,4477.2,4477.1,5.20945925]
["bitfinex","ETHUSD",1758297650729,2.23553881,4477.2,4477.1,5.20945925]
["bitfinex","ETHUSD",1758297651771,2.23553881,4477.2,4477.1,4.96495925]
["bitfinex","ETHUSD",1758297651973,0.002,4477.2,4477.1,4.96495925]
["bitfinex","ETHUSD",1758297652132,0.002,4477.2,4477.1,5.20945925]
["bitfinex","ETHUSD",1758297652334,2.23553881,4477.2,4477.1,5.20945925]
["bitfinex","ETHUSD",1758297652534,4.06791979,4477.2,4476.4,4.96495925]
["bitfinex","ETHUSD",1758297652845,0.35629329,4477.1,4476.4,4.96495925]
["bitfinex","ETHUSD",1758297653046,2.23388808,4476.5,4476.4,4.96495925]
["bitfinex","ETHUSD",1758297653246,2.23375773,4476.8,4476.4,4.96495925]
["bitfinex","ETHUSD",1758297653247,2.2338414,4476.6,4476.4,4.96495925]
["bitfinex","ETHUSD",1758297653556,2.23388808,4476.5,4476.4,5.20945925]
["bitfinex","ETHUSD",1758297654474,2.25619605,4476.7,4476.4,5.20945925]
["bitfinex","ETHUSD",1758297654639,2.23388808,4476.5,4476.4,0.2445]
["bitfinex","ETHUSD",1758297654843,2.23388808,4476.5,4476.4,5.20945925]
["bitfinex","ETHUSD",1758297655084,2.23384939,4476.6,4476.4,5.20945925]
["bitfinex","ETHUSD",1758297655286,2.23388808,4476.5,4476.4,5.20945925]
["bitfinex","ETHUSD",1758297656058,2.23388808,4476.5,4476.4,4.96495925]
["bitfinex","ETHUSD",1758297657046,2.23388808,4476.5,4476.4,5.20945925]
["bitfinex","ETHUSD",1758297657242,2.23383818,4476.6,4476.3,0.001]
["bitfinex","ETHUSD",1758297657451,2.23388808,4476.5,4476.4,4.96495925]
["bitfinex","ETHUSD",1758297659542,5.96569002,4476.9,4476.4,5.20945925]
["bitfinex","ETHUSD",1758297659747,3.73,4476.9,4476.8,4.96495925]
["bitfinex","ETHUSD",1758297659949,2.23383818,4476.6,4476.5,5.20945925]
["bitfinex","ETHUSD",1758297660466,2.23380124,4476.7,4476.5,4.96495925]
["bitfinex","ETHUSD",1758297660695,5.96369262,4476.9,4476.5,4.96495925]
["bitfinex","ETHUSD",1758297660900,3.73,4477.0,4476.8,4.96495925]
["bitfinex","ETHUSD",1758297661191,0.20885004,4476.9,4476.8,4.96495925]
["bitfinex","ETHUSD",1758297661394,2.23368848,4476.9,4476.8,4.96495925]
["bitfinex","ETHUSD",1758297661594,2.44253852,4476.9,4476.8,4.96495925]
["bitfinex","ETHUSD",1758297661793,2.23388808,4476.5,4476.3,0.001]
["bitfinex","ETHUSD",1758297662099,2.23388808,4476.5,4476.4,3.73]
["bitfinex","ETHUSD",1758297662247,2.23393798,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1758297662442,3.73,4477.0,4476.3,0.2471]
["bitfinex","ETHUSD",1758297662650,4.06423891,4476.9,4476.3,0.26943987]
["bitfinex","ETHUSD",1758297662902,2.23388808,4476.5,4476.4,3.73]
["bitfinex","ETHUSD",1758297663390,2.44282202,4476.5,4476.4,3.73]
["bitfinex","ETHUSD",1758297663777,2.23393798,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1758297663987,2.82500067,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1758297664389,2.82501084,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1758297665198,3.30644229,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1758297665576,1.07250431,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1758297665759,0.23129695,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1758297665962,4.08867286,4476.4,4476.3,0.2471]
["bitfinex","ETHUSD",1758297666189,6.32261084,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1758297666365,6.30024783,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1758297666795,0.20893394,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1758297666991,0.20893394,4477.1,4476.5,2.23385215]
["bitfinex","ETHUSD",1758297667299,0.20893394,4477.0,4476.8,5.86918598]
["bitfinex","ETHUSD",1758297667486,0.002,4477.2,4476.6,3.733]
["bitfinex","ETHUSD",1758297667689,0.20887091,4477.1,4476.6,3.733]
["bitfinex","ETHUSD",1758297667923,0.20887091,4477.0,4476.6,3.733]
["bitfinex","ETHUSD",1758297668077,0.20887091,4476.9,4476.3,0.001]
["bitfinex","ETHUSD",1758297668281,0.20887091,4476.8,4476.3,0.001]
["bitfinex","ETHUSD",1758297668524,0.20887091,4476.7,4476.3,0.001]
["bitfinex","ETHUSD",1758297668685,0.14768749,4476.9,4476.3,0.001]
["bitfinex","ETHUSD",1758297668686,0.20887091,4476.6,4476.4,0.2461]
["bitfinex","ETHUSD",1758297668892,0.20887091,4476.8,4476.5,0.2461]
["bitfinex","ETHUSD",1758297669093,0.20887091,4476.8,4476.3,5.87018598]
["bitfinex","ETHUSD",1758297669094,0.20887091,4476.7,4476.6,0.2461]
["bitfinex","ETHUSD",1758297669604,0.20887091,4476.7,4476.3,0.001]
["bitfinex","ETHUSD",1758297669803,0.20887091,4476.6,4476.4,0.2461]
["bitfinex","ETHUSD",1758297670000,0.20887091,4476.5,4476.3,0.001]
["bitfinex","ETHUSD",1758297670246,0.20887091,4476.6,4476.3,0.001]
["bitfinex","ETHUSD",1758297670402,0.20887091,4476.5,4476.3,0.2471]
["bitfinex","ETHUSD",1758297670600,2.23374814,4476.8,4476.3,0.2471]
["bitfinex","ETHUSD",1758297670601,0.20887091,4476.7,4476.3,0.2471]
["bitfinex","ETHUSD",1758297670811,0.20887091,4476.6,4476.3,0.001]
["bitfinex","ETHUSD",1758297670981,0.20887091,4476.5,4476.4,6.11528598]
["bitfinex","ETHUSD",1758297671182,0.20887091,4476.8,4476.4,6.11528598]
["bitfinex","ETHUSD",1758297671417,0.20887091,4476.7,4476.5,0.26843888]
["bitfinex","ETHUSD",1758297671620,0.20887091,4476.6,4476.3,0.001]
["bitfinex","ETHUSD",1758297671826,0.20887091,4476.5,4476.3,0.001]
["bitfinex","ETHUSD",1758297672116,0.20887091,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1758297672319,2.44261217,4476.9,4476.3,0.2471]
["bitfinex","ETHUSD",1758297672616,0.23128335,4476.8,4476.3,0.2471]
["bitfinex","ETHUSD",1758297672783,0.20892034,4476.7,4476.3,0.2471]
["bitfinex","ETHUSD",1758297672983,0.20892034,4476.6,4476.3,0.2471]
["bitfinex","ETHUSD",1758297673183,0.20892034,4476.5,4476.3,0.2471]
["bitfinex","ETHUSD",1758297673414,0.20892034,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1758297676415,2.67235832,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1758297676638,2.79777796,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1758297676834,3.58977796,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1758297677147,4.07127383,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1758297677300,7.07127383,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1758297680715,7.07106956,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1758297684648,7.07098844,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1758297684850,10.80398844,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1758297685054,10.57448844,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1758297685349,10.80398844,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1758297688555,12.14598844,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1758297688923,6.84148844,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1758297689156,10.57548844,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1758297689856,7.07098844,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1758297690062,10.80598844,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1758297691860,10.57648844,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1758297693460,10.57548844,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1758297693623,6.84148844,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1758297693826,10.57548844,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1758297698425,10.57348844,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1758297698858,10.57348844,4476.4,4476.3,0.2396]
["bitfinex","ETHUSD",1758297700279,10.57248844,4476.4,4476.3,0.2396]
["bitfinex","ETHUSD",1758297700963,3.04948844,4476.4,4476.3,0.2396]
["bitfinex","ETHUSD",1758297701163,6.32435558,4476.4,4476.3,0.2396]
["bitfinex","ETHUSD",1758297701366,3.04948844,4476.4,4476.3,0.2396]
["bitfinex","ETHUSD",1758297701530,6.32435558,4476.4,4476.3,0.2396]
["bitfinex","ETHUSD",1758297701836,6.78348844,4476.4,4476.3,0.2396]
["bitfinex","ETHUSD",1758297705044,6.78348844,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1758297705364,7.01458844,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1758297706485,7.80658844,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1758297709388,7.57548844,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1758297713888,7.80658844,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1758297714248,7.57548844,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1758297715004,10.80658844,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1758297715492,10.80658844,4476.4,4476.1,0.00100001]
["bitfinex","ETHUSD",1758297715493,6.02603779,4476.2,4476.1,0.00100001]
["bitfinex","ETHUSD",1758297715675,7.57258825,4476.2,4476.1,0.00100001]
["bitfinex","ETHUSD",1758297716193,7.57258825,4476.2,4476.1,0.23210001]
["bitfinex","ETHUSD",1758297716800,3.84158825,4476.2,4476.1,0.23210001]
["bitfinex","ETHUSD",1758297716974,7.59695126,4476.2,4476.1,0.23210001]
["bitfinex","ETHUSD",1758297717170,7.59695126,4476.2,4476.1,0.00100001]
["bitfinex","ETHUSD",1758297717171,7.57458825,4476.2,4476.1,0.00100001]
["bitfinex","ETHUSD",1758297719105,10.57458825,4476.2,4476.1,0.00100001]
["bitfinex","ETHUSD",1758297721313,10.81248825,4476.2,4476.1,0.00100001]
["bitfinex","ETHUSD",1758297721482,12.74348825,4476.2,4476.1,0.00100001]
["bitfinex","ETHUSD",1758297721686,12.50358825,4476.2,4476.1,0.24490001]
["bitfinex","ETHUSD",1758297722274,1.83987429,4477.1,4476.1,0.24490001]
["bitfinex","ETHUSD",1758297722275,1.60197429,4477.1,4476.1,0.00100001]
["bitfinex","ETHUSD",1758297722473,0.0012,4478.8,4477.1,1.09417625]
["bitfinex","ETHUSD",1758297722674,0.002,4479.3,4479.2,2.23254152]
["bitfinex","ETHUSD",1758297722883,0.002,4479.3,4479.2,13.70026306]
["bitfinex","ETHUSD",1758297723210,0.002,4479.3,4479.2,14.20561053]
["bitfinex","ETHUSD",1758297723394,0.349,4480.8,4479.8,8.86918598]
["bitfinex","ETHUSD",1758297723717,0.01,4480.9,4479.8,3.0]
["bitfinex","ETHUSD",1758297723718,2.23184883,4480.6,4479.8,3.0]
["bitfinex","ETHUSD",1758297723899,0.02236301,4480.5,4479.8,8.25934909]
["bitfinex","ETHUSD",1758297724208,0.02236301,4480.7,4479.8,8.25934909]
["bitfinex","ETHUSD",1758297725046,0.01,4480.9,4480.6,4.95934909]
["bitfinex","ETHUSD",1758297725170,0.01,4480.9,4480.7,3.02231794]
["bitfinex","ETHUSD",1758297725881,0.01,4480.9,4480.4,3.0]
["bitfinex","ETHUSD",1758297726096,0.01,4480.9,4480.5,0.02231893]
["bitfinex","ETHUSD",1758297726311,0.01,4480.9,4480.7,3.0]
["bitfinex","ETHUSD",1758297726475,0.01,4480.9,4480.8,0.02231744]
["bitfinex","ETHUSD",1758297726667,0.01,4480.9,4480.6,2.19927644]
["bitfinex","ETHUSD",1758297728617,0.01,4480.9,4480.7,0.02231794]
["bitfinex","ETHUSD",1758297728914,0.01,4480.9,4480.7,2.25409781]
["bitfinex","ETHUSD",1758297729136,0.01,4480.9,4480.8,0.44533743]
["bitfinex","ETHUSD",1758297729313,0.01,4480.9,4480.8,5.67708176]
["bitfinex","ETHUSD",1758297729894,0.01,4480.9,4480.8,3.44533743]
["bitfinex","ETHUSD",1758297730098,0.01,4480.9,4480.8,3.46765487]
["bitfinex","ETHUSD",1758297731053,0.01,4480.9,4480.8,3.44533743]
["bitfinex","ETHUSD",1758297733207,0.01,4480.9,4480.8,5.67708176]
["bitfinex","ETHUSD",1758297733423,0.01,4480.9,4480.8,3.44533743]
["bitfinex","ETHUSD",1758297733622,0.01,4480.9,4480.8,5.6993992]
["bitfinex","ETHUSD",1758297733823,0.01,4480.9,4480.8,5.67708176]
["bitfinex","ETHUSD",1758297734018,0.01,4480.9,4480.8,3.44533743]
["bitfinex","ETHUSD",1758297734346,0.01,4480.9,4480.8,5.6993992]
["bitfinex","ETHUSD",1758297734547,0.01,4480.9,4480.8,5.67708176]
["bitfinex","ETHUSD",1758297734844,0.01,4480.9,4480.8,3.44533743]
["bitfinex","ETHUSD",1758297735347,0.01,4480.9,4480.8,5.67708176]
["bitfinex","ETHUSD",1758297737663,0.0092,4481.9,4481.3,2.23149051]
["bitfinex","ETHUSD",1758297737816,0.0092,4481.9,4481.4,4.3354635]
["bitfinex","ETHUSD",1758297738047,0.0092,4481.9,4481.5,2.23135943]
["bitfinex","ETHUSD",1758297738265,0.0092,4481.9,4481.6,0.02231345]
["bitfinex","ETHUSD",1758297738570,0.0092,4481.9,4481.6,2.25365405]
["bitfinex","ETHUSD",1758297738775,0.0092,4481.9,4481.7,0.95668031]
["bitfinex","ETHUSD",1758297738944,0.0092,4481.9,4481.8,3.81231246]
["bitfinex","ETHUSD",1758297739494,0.0092,4481.9,4481.8,3.79]
["bitfinex","ETHUSD",1758297741543,0.0092,4481.9,4481.8,3.81231246]
["bitfinex","ETHUSD",1758297743847,0.0092,4481.9,4481.8,3.79]
["bitfinex","ETHUSD",1758297744070,0.0092,4481.9,4481.8,4.56466803]
["bitfinex","ETHUSD",1758297745591,0.01,4482.9,4481.8,9.7959144]
["bitfinex","ETHUSD",1758297745887,0.01,4482.9,4482.2,2.23103997]
["bitfinex","ETHUSD",1758297746061,0.01,4482.9,4482.3,3.80530997]
["bitfinex","ETHUSD",1758297746257,2.24070281,4482.9,4482.3,3.80530997]
["bitfinex","ETHUSD",1758297746456,2.24070281,4482.9,4482.4,1.0964385]
["bitfinex","ETHUSD",1758297746681,0.01,4482.9,4482.4,1.0964385]
["bitfinex","ETHUSD",1758297746884,2.24070361,4482.9,4482.4,1.0964385]
["bitfinex","ETHUSD",1758297747086,0.01,4482.9,4482.4,1.0964385]
["bitfinex","ETHUSD",1758297747394,0.01,4482.9,4482.5,0.02230897]
["bitfinex","ETHUSD",1758297747586,0.13359056,4482.9,4482.6,3.787]
["bitfinex","ETHUSD",1758297747975,0.01,4482.9,4482.7,0.02230798]
["bitfinex","ETHUSD",1758297748377,0.13359056,4482.9,4482.7,0.02230798]
["bitfinex","ETHUSD",1758297748784,2.36430812,4482.9,4482.7,0.02230798]
["bitfinex","ETHUSD",1758297749090,0.12359056,4482.8,4482.7,0.02230798]
["bitfinex","ETHUSD",1758297749296,0.12359056,4482.8,4482.7,0.49335381]
["bitfinex","ETHUSD",1758297750699,0.12359056,4482.8,4482.6,3.787]
["bitfinex","ETHUSD",1758297750700,2.2307984,4482.7,4482.6,3.787]
["bitfinex","ETHUSD",1758297750875,0.12359056,4482.7,4482.4,1.0964385]
["bitfinex","ETHUSD",1758297751055,0.34992234,4482.6,4482.5,0.47104752]
["bitfinex","ETHUSD",1758297751260,0.34992234,4482.6,4482.5,4.25504752]
["bitfinex","ETHUSD",1758297751475,2.3548705,4482.6,4482.5,4.25504752]
["bitfinex","ETHUSD",1758297752208,0.12402234,4482.6,4482.5,4.25504752]
["bitfinex","ETHUSD",1758297752414,0.33224995,4482.6,4482.5,4.25504752]
["bitfinex","ETHUSD",1758297752703,2.56309811,4482.6,4482.5,4.25504752]
["bitfinex","ETHUSD",1758297752908,2.81136112,4482.6,4482.5,4.25304752]
["bitfinex","ETHUSD",1758297753134,0.33224995,4482.6,4482.5,4.25304752]
["bitfinex","ETHUSD",1758297753409,0.002,4482.8,4482.5,4.25304752]
["bitfinex","ETHUSD",1758297753582,0.33325877,4482.7,4482.5,3.782]
["bitfinex","ETHUSD",1758297753811,0.33325877,4482.6,4482.4,0.02230947]
["bitfinex","ETHUSD",1758297754112,0.33325877,4482.5,4482.4,0.86957247]
["bitfinex","ETHUSD",1758297754286,0.33325877,4482.5,4482.4,0.86969883]
["bitfinex","ETHUSD",1758297754494,0.33325877,4482.5,4482.4,0.61537406]
["bitfinex","ETHUSD",1758297754894,0.33325877,4482.5,4482.4,4.40037406]
["bitfinex","ETHUSD",1758297755095,0.33325877,4482.5,4482.4,3.80730947]
["bitfinex","ETHUSD",1758297755298,0.33325877,4482.5,4482.4,0.02230947]
["bitfinex","ETHUSD",1758297755514,0.33325877,4482.5,4482.4,3.785]
["bitfinex","ETHUSD",1758297757803,0.33325877,4482.5,4482.4,8.76140223]
["bitfinex","ETHUSD",1758297758007,0.33325877,4482.5,4482.4,8.73909276]
["bitfinex","ETHUSD",1758297758922,0.33325877,4482.5,4482.1,2.52126543]
["bitfinex","ETHUSD",1758297759135,0.33325877,4482.4,4482.2,3.781]
["bitfinex","ETHUSD",1758297759316,0.33325877,4482.3,4482.2,3.781]
["bitfinex","ETHUSD",1758297760296,0.33325877,4482.3,4482.2,8.73509276]
["bitfinex","ETHUSD",1758297764568,0.33325877,4482.3,4482.2,4.95409276]
["bitfinex","ETHUSD",1758297764862,0.33325877,4482.3,4482.2,8.73109276]
["bitfinex","ETHUSD",1758297765275,0.33325877,4482.3,4482.2,8.73009276]
["bitfinex","ETHUSD",1758297766079,0.33325877,4482.3,4482.2,4.95409276]
["bitfinex","ETHUSD",1758297766250,0.33325877,4482.3,4482.2,8.72909276]
["bitfinex","ETHUSD",1758297767547,0.33325877,4482.3,4482.2,10.96014001]
["bitfinex","ETHUSD",1758297767737,0.33325877,4482.3,4482.2,11.2593711]
["bitfinex","ETHUSD",1758297768179,0.33325877,4482.3,4482.2,7.4843711]
["bitfinex","ETHUSD",1758297768363,0.33325877,4482.3,4482.2,14.2593711]
["bitfinex","ETHUSD",1758297769782,0.33325877,4482.3,4482.2,12.02832385]
["bitfinex","ETHUSD",1758297770584,0.33325877,4482.3,4482.2,8.25332385]
["bitfinex","ETHUSD",1758297770765,0.33325877,4482.3,4482.2,12.02632385]
["bitfinex","ETHUSD",1758297771567,0.33325877,4482.3,4482.2,8.25332385]
["bitfinex","ETHUSD",1758297771774,0.33325877,4482.3,4482.2,14.2563711]
["bitfinex","ETHUSD",1758297772088,0.33525877,4482.3,4482.2,12.02532385]
["bitfinex","ETHUSD",1758297773466,0.33525877,4482.3,4482.2,14.2563711]
["bitfinex","ETHUSD",1758297774058,0.33525877,4482.3,4482.2,12.02532385]
["bitfinex","ETHUSD",1758297775400,0.33525877,4482.3,4482.2,14.2563711]
["bitfinex","ETHUSD",1758297775605,0.33525877,4482.3,4482.2,14.8363711]
["bitfinex","ETHUSD",1758297776506,0.21028673,4482.3,4482.2,14.8363711]
["bitfinex","ETHUSD",1758297777092,0.21102613,4482.3,4482.2,14.8363711]
["bitfinex","ETHUSD",1758297779335,0.002,4482.3,4482.2,14.8363711]
["bitfinex","ETHUSD",1758297781578,0.002,4482.3,4482.2,14.2563711]
["bitfinex","ETHUSD",1758297785846,0.002,4482.3,4482.2,15.43143387]
["bitfinex","ETHUSD",1758297792642,0.2383,4482.3,4482.2,15.43143387]
["bitfinex","ETHUSD",1758297793742,0.2457,4482.3,4482.2,9.42838662]
["bitfinex","ETHUSD",1758297793908,0.2457,4482.3,4482.2,12.88615553]
["bitfinex","ETHUSD",1758297794544,0.2457,4482.3,4482.2,15.11720278]
["bitfinex","ETHUSD",1758297796920,0.002,4482.3,4482.2,15.11720278]
["bitfinex","ETHUSD",1758297798036,0.2457,4482.3,4482.2,15.11720278]
["bitfinex","ETHUSD",1758297798763,0.2457,4482.3,4482.2,12.88615553]
["bitfinex","ETHUSD",1758297798960,0.2457,4482.3,4482.2,15.11720278]
["bitfinex","ETHUSD",1758297799166,0.2457,4482.3,4482.2,17.10283742]
["bitfinex","ETHUSD",1758297800234,0.002,4482.3,4482.2,17.10283742]
["bitfinex","ETHUSD",1758297805572,0.002,4482.3,4482.2,17.34853742]
["bitfinex","ETHUSD",1758297807454,0.2457,4482.3,4482.2,17.34853742]
["bitfinex","ETHUSD",1758297808085,0.002,4482.3,4482.2,17.34853742]
["bitfinex","ETHUSD",1758297809358,0.20899271,4482.7,4482.3,3.0]
["bitfinex","ETHUSD",1758297809546,0.002,4482.8,4482.7,11.35995393]
["bitfinex","ETHUSD",1758297809751,0.002,4482.8,4482.7,15.10895393]
["bitfinex","ETHUSD",1758297809948,0.2457,4482.8,4482.7,15.10895393]
["bitfinex","ETHUSD",1758297810586,0.2457,4482.8,4482.7,15.19828102]
["bitfinex","ETHUSD",1758297811287,0.2457,4482.8,4482.7,17.12528102]
["bitfinex","ETHUSD",1758297811783,0.002,4482.8,4482.7,18.28372168]
["bitfinex","ETHUSD",1758297813188,0.2457,4482.8,4482.7,18.28372168]
["bitfinex","ETHUSD",1758297813566,0.2457,4482.8,4482.7,17.12528102]
["bitfinex","ETHUSD",1758297813789,0.2457,4482.8,4482.7,14.89448262]
["bitfinex","ETHUSD",1758297813989,0.2457,4482.8,4482.7,8.76532709]
["bitfinex","ETHUSD",1758297814158,0.2457,4482.8,4482.7,14.89248262]
["bitfinex","ETHUSD",1758297814485,0.2457,4482.8,4482.7,17.12328102]
["bitfinex","ETHUSD",1758297814680,0.2457,4482.8,4482.7,14.89248262]
["bitfinex","ETHUSD",1758297814888,0.2457,4482.8,4482.7,8.76332709]
["bitfinex","ETHUSD",1758297815683,0.2457,4482.8,4482.7,5.01632709]
["bitfinex","ETHUSD",1758297815984,0.2457,4482.8,4482.7,8.76232709]
["bitfinex","ETHUSD",1758297816388,0.2457,4482.8,4482.7,5.76232709]
["bitfinex","ETHUSD",1758297816580,0.45460549,4482.8,4482.7,5.76232709]
["bitfinex","ETHUSD",1758297817186,0.45460549,4482.8,4482.7,5.673]
["bitfinex","ETHUSD",1758297820800,0.45460549,4482.8,4482.7,3.746]
["bitfinex","ETHUSD",1758297821813,0.60231672,4482.8,4482.4,1.927]
["bitfinex","ETHUSD",1758297821990,0.57795371,4482.7,4482.5,3.743]
["bitfinex","ETHUSD",1758297822314,0.4749685,4482.6,4482.5,3.743]
["bitfinex","ETHUSD",1758297822482,2.83116488,4482.6,4482.5,3.743]
["bitfinex","ETHUSD",1758297822681,2.83116246,4482.6,4482.5,3.743]
["bitfinex","ETHUSD",1758297824092,0.6003143,4482.6,4481.8,0.001]
["bitfinex","ETHUSD",1758297824436,0.33425129,4482.5,4481.9,1.78]
["bitfinex","ETHUSD",1758297824615,2.23113262,4482.1,4481.9,1.78]
["bitfinex","ETHUSD",1758297824783,2.68204987,4482.0,4481.9,1.78]
["bitfinex","ETHUSD",1758297825108,0.45090307,4482.0,4481.9,1.78]
["bitfinex","ETHUSD",1758297825517,2.68204987,4482.0,4481.9,1.78]
["bitfinex","ETHUSD",1758297825712,2.23119659,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758297825889,2.80736345,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758297826291,0.45090307,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758297826528,0.20890307,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758297826818,0.20890307,4481.9,4481.8,0.02331246]
["bitfinex","ETHUSD",1758297826982,2.56520784,4482.1,4481.8,0.02331246]
["bitfinex","ETHUSD",1758297827182,0.20890307,4482.0,4481.9,3.744]
["bitfinex","ETHUSD",1758297827394,0.20890307,4482.1,4481.9,3.744]
["bitfinex","ETHUSD",1758297827595,0.20890307,4482.0,4481.9,3.744]
["bitfinex","ETHUSD",1758297827782,0.242,4482.0,4481.9,3.744]
["bitfinex","ETHUSD",1758297828215,0.45090307,4482.0,4481.9,3.744]
["bitfinex","ETHUSD",1758297828414,0.242,4482.0,4481.9,3.744]
["bitfinex","ETHUSD",1758297828631,0.45090307,4482.0,4481.9,3.744]
["bitfinex","ETHUSD",1758297829126,0.20890307,4482.0,4481.9,3.76631196]
["bitfinex","ETHUSD",1758297829341,0.242,4482.3,4481.9,3.76631196]
["bitfinex","ETHUSD",1758297829495,0.20850882,4482.3,4481.9,3.76631196]
["bitfinex","ETHUSD",1758297829692,0.242,4482.2,4481.9,3.76631196]
["bitfinex","ETHUSD",1758297830201,0.45050882,4482.2,4481.9,3.76631196]
["bitfinex","ETHUSD",1758297830525,0.242,4482.2,4481.9,3.76631196]
["bitfinex","ETHUSD",1758297830929,0.20847768,4482.3,4481.9,3.76631196]
["bitfinex","ETHUSD",1758297831104,0.242,4482.3,4481.9,3.76631196]
["bitfinex","ETHUSD",1758297831305,0.20847768,4482.5,4481.9,4.36616687]
["bitfinex","ETHUSD",1758297831621,0.45047768,4482.7,4481.9,4.36616687]
["bitfinex","ETHUSD",1758297831801,0.45047768,4482.7,4482.0,2.23114092]
["bitfinex","ETHUSD",1758297832001,0.45047768,4482.7,4481.9,4.36616687]
["bitfinex","ETHUSD",1758297832002,2.75635708,4482.7,4482.1,0.02231097]
["bitfinex","ETHUSD",1758297832331,0.33353853,4482.6,4482.2,3.743]
["bitfinex","ETHUSD",1758297832530,2.23099567,4482.4,4482.2,3.743]
["bitfinex","ETHUSD",1758297833314,2.23099747,4482.3,4482.2,3.743]
["bitfinex","ETHUSD",1758297833809,2.23096363,4482.4,4482.2,3.743]
["bitfinex","ETHUSD",1758297834010,0.242,4482.3,4482.2,3.743]
["bitfinex","ETHUSD",1758297834407,0.33348262,4482.6,4482.2,3.743]
["bitfinex","ETHUSD",1758297834596,0.57548262,4482.6,4482.2,3.743]
["bitfinex","ETHUSD",1758297834797,0.002,4482.8,4482.3,0.02230997]
["bitfinex","ETHUSD",1758297835336,0.242,4482.7,4482.3,0.02230997]
["bitfinex","ETHUSD",1758297835748,2.47283253,4482.7,4482.3,0.02230997]
["bitfinex","ETHUSD",1758297836149,0.002,4482.8,4482.3,0.02230997]
["bitfinex","ETHUSD",1758297836527,0.002,4482.8,4482.4,2.23090709]
["bitfinex","ETHUSD",1758297836729,0.002,4482.8,4482.5,3.76330897]
["bitfinex","ETHUSD",1758297839023,0.2484,4482.8,4482.5,3.76330897]
["bitfinex","ETHUSD",1758297839225,0.2464,4482.7,4482.5,3.76330897]
["bitfinex","ETHUSD",1758297839552,0.2464,4482.6,4482.5,6.741]
["bitfinex","ETHUSD",1758297840319,0.002,4482.8,4482.5,6.741]
["bitfinex","ETHUSD",1758297840656,0.2484,4482.8,4482.6,0.02230848]
["bitfinex","ETHUSD",1758297841357,0.002,4482.8,4482.6,0.02230848]
["bitfinex","ETHUSD",1758297841536,0.002,4482.8,4482.6,0.69863933]
["bitfinex","ETHUSD",1758297842352,0.002,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1758297842557,0.002,4482.8,4482.7,5.2810984]
["bitfinex","ETHUSD",1758297842721,0.002,4482.8,4482.7,6.40567293]
["bitfinex","ETHUSD",1758297842923,0.002,4482.8,4482.7,6.6876729]
["bitfinex","ETHUSD",1758297843123,0.002,4482.8,4482.7,8.35217544]
["bitfinex","ETHUSD",1758297843755,0.002,4482.8,4482.7,14.23246016]
["bitfinex","ETHUSD",1758297844935,0.002,4482.8,4482.7,13.44046016]
["bitfinex","ETHUSD",1758297845137,0.002,4482.8,4482.7,7.31130463]
["bitfinex","ETHUSD",1758297845434,0.002,4482.8,4482.7,7.26100463]
["bitfinex","ETHUSD",1758297845846,0.002,4482.8,4482.7,12.21450677]
["bitfinex","ETHUSD",1758297846259,0.002,4482.8,4482.7,12.26480677]
["bitfinex","ETHUSD",1758297846666,0.002,4482.8,4482.7,12.21450677]
["bitfinex","ETHUSD",1758297847063,0.002,4482.8,4482.7,15.95450677]
["bitfinex","ETHUSD",1758297848773,0.002,4482.8,4482.7,16.00480677]
["bitfinex","ETHUSD",1758297851066,0.002,4482.8,4482.7,16.79680677]
["bitfinex","ETHUSD",1758297853647,0.002,4482.8,4482.7,21.75030891]
["bitfinex","ETHUSD",1758297853950,0.002,4482.8,4482.7,16.79680677]
["bitfinex","ETHUSD",1758297855247,0.002,4482.8,4482.7,16.74650677]
["bitfinex","ETHUSD",1758297855454,0.002,4482.8,4482.7,16.79680677]
["bitfinex","ETHUSD",1758297858353,0.002,4482.8,4482.7,16.74650677]
["bitfinex","ETHUSD",1758297858586,0.002,4482.8,4482.7,16.74450677]
["bitfinex","ETHUSD",1758297858788,0.002,4482.8,4482.7,13.00650677]
["bitfinex","ETHUSD",1758297859091,0.002,4482.8,4482.7,16.74350677]
["bitfinex","ETHUSD",1758297860157,0.002,4482.8,4482.7,7.26100463]
["bitfinex","ETHUSD",1758297860354,0.2322,4482.8,4482.7,10.26800426]
["bitfinex","ETHUSD",1758297860573,0.2322,4482.8,4482.7,14.00500426]
["bitfinex","ETHUSD",1758297861296,0.002,4482.8,4482.7,14.00500426]
["bitfinex","ETHUSD",1758297864774,0.002,4482.8,4482.7,14.05530426]
["bitfinex","ETHUSD",1758297864969,0.002,4482.8,4482.7,15.59470755]
["bitfinex","ETHUSD",1758297865302,0.002,4482.8,4482.7,15.54440755]
["bitfinex","ETHUSD",1758297865808,0.002,4482.8,4482.7,15.59470755]
["bitfinex","ETHUSD",1758297866190,0.002,4482.8,4482.7,16.38670755]
["bitfinex","ETHUSD",1758297870436,0.002,4482.8,4482.7,15.54240755]
["bitfinex","ETHUSD",1758297870598,0.2322,4482.8,4482.7,13.91369054]
["bitfinex","ETHUSD",1758297870920,0.2322,4482.8,4482.7,8.9601884]
["bitfinex","ETHUSD",1758297871224,0.2322,4482.8,4482.7,5.9601884]
["bitfinex","ETHUSD",1758297871413,0.2322,4482.8,4482.7,10.91369054]
["bitfinex","ETHUSD",1758297871588,0.2322,4482.8,4482.7,13.91369054]
["bitfinex","ETHUSD",1758297871786,0.2322,4482.8,4482.7,10.17869054]
["bitfinex","ETHUSD",1758297872017,0.2322,4482.8,4482.7,3.735]
["bitfinex","ETHUSD",1758297872217,0.2322,4482.8,4482.7,5.9657984]
["bitfinex","ETHUSD",1758297872420,0.2322,4482.8,4482.7,8.9657984]
["bitfinex","ETHUSD",1758297872600,0.2322,4482.8,4482.7,13.91930054]
["bitfinex","ETHUSD",1758297873225,0.3066,4482.8,4482.7,13.91930054]
["bitfinex","ETHUSD",1758297873647,0.3066,4482.8,4482.7,8.9657984]
["bitfinex","ETHUSD",1758297873853,0.3066,4482.8,4482.7,13.91930054]
["bitfinex","ETHUSD",1758297874248,0.3066,4482.8,4482.7,8.9657984]
["bitfinex","ETHUSD",1758297874453,0.3066,4482.8,4482.7,13.91930054]
["bitfinex","ETHUSD",1758297874841,0.3066,4482.8,4482.6,0.001]
["bitfinex","ETHUSD",1758297875172,0.3066,4482.8,4482.7,3.735]
["bitfinex","ETHUSD",1758297875324,2.55972557,4482.8,4482.6,0.001]
["bitfinex","ETHUSD",1758297875667,2.55972557,4482.8,4482.7,3.736]
["bitfinex","ETHUSD",1758297875869,2.55972557,4482.8,4482.6,0.001]
["bitfinex","ETHUSD",1758297875870,2.2307984,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758297876036,2.56474618,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758297876367,2.79494618,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758297876722,3.25783387,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758297877142,3.28019688,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758297877823,7.34119688,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758297878019,10.31883387,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758297878269,8.97683387,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758297878462,12.71283387,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758297878668,5.18483387,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758297878834,8.92083387,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758297879028,5.18483387,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758297879424,8.92083387,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758297880162,5.18483387,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758297880367,8.92083387,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758297880724,9.71283387,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758297883951,0.792,4482.0,4481.8,0.001]
["bitfinex","ETHUSD",1758297884194,2.23099747,4482.3,4481.8,0.001]
["bitfinex","ETHUSD",1758297884195,11.73606174,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758297884396,12.28424651,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758297887685,6.41351051,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758297888198,6.20479659,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758297888431,7.75201592,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758297889497,4.01501592,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758297889692,4.03737893,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758297889898,6.43437893,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758297890128,6.41201592,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758297890309,2.67501592,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758297890489,6.43437893,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758297890688,6.41201592,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758297891208,2.67501592,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758297891385,6.17641592,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758297891584,5.96919659,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758297891886,2.23119659,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758297892136,2.23115854,4482.0,4481.8,0.001]
["bitfinex","ETHUSD",1758297892498,2.23110989,4482.1,4481.8,0.001]
["bitfinex","ETHUSD",1758297892899,0.2366,4482.7,4481.8,0.001]
["bitfinex","ETHUSD",1758297893117,0.0764,4482.8,4481.9,0.07261196]
["bitfinex","ETHUSD",1758297893118,0.02236301,4482.6,4481.9,0.07261196]
["bitfinex","ETHUSD",1758297893300,0.22950033,4482.7,4481.9,0.02231196]
["bitfinex","ETHUSD",1758297893501,0.22950033,4482.7,4482.0,0.0503]
["bitfinex","ETHUSD",1758297893682,2.46030015,4482.7,4482.0,0.0503]
["bitfinex","ETHUSD",1758297893884,2.25316283,4482.7,4482.0,0.0503]
["bitfinex","ETHUSD",1758297894089,0.02236301,4482.7,4482.0,0.07261146]
["bitfinex","ETHUSD",1758297894289,2.23104029,4482.3,4482.0,0.07261146]
["bitfinex","ETHUSD",1758297894514,2.23095707,4482.4,4482.0,0.07261146]
["bitfinex","ETHUSD",1758297895019,2.23101919,4482.3,4482.0,0.0503]
["bitfinex","ETHUSD",1758297895521,2.23095232,4482.4,4482.0,0.0503]
["bitfinex","ETHUSD",1758297895689,2.23090373,4482.5,4482.1,0.0503]
["bitfinex","ETHUSD",1758297895887,2.23095526,4482.4,4482.0,0.02231146]
["bitfinex","ETHUSD",1758297896087,2.23099974,4482.3,4482.0,0.02231146]
["bitfinex","ETHUSD",1758297896325,0.02236301,4482.5,4482.0,0.02231146]
["bitfinex","ETHUSD",1758297896503,2.23109703,4482.1,4482.0,0.02231146]
["bitfinex","ETHUSD",1758297896698,2.23119006,4482.0,4481.8,0.001]
["bitfinex","ETHUSD",1758297896935,2.2535596,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758297897094,2.4901596,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758297898207,2.6977362,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758297899141,2.67537319,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758297899990,2.67552403,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758297900191,7.01627943,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758297902021,6.78067943,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758297902393,3.04267943,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758297902721,2.58635721,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758297902948,2.5639942,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758297903506,0.35516062,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758297903758,0.20815204,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758297903961,0.20815204,4481.9,4481.8,0.02331246]
["bitfinex","ETHUSD",1758297904160,0.20815204,4481.9,4481.8,0.07361246]
["bitfinex","ETHUSD",1758297905730,0.20815204,4481.9,4481.8,0.02331246]
["bitfinex","ETHUSD",1758297905965,0.20815204,4481.9,4481.8,5.0271146]
["bitfinex","ETHUSD",1758297906143,0.20815204,4481.9,4481.8,5.80811168]
["bitfinex","ETHUSD",1758297906344,0.20815204,4482.3,4481.9,3.0]
["bitfinex","ETHUSD",1758297906667,0.002,4482.4,4482.3,10.18449961]
["bitfinex","ETHUSD",1758297906852,0.002,4482.4,4482.3,15.85149961]
["bitfinex","ETHUSD",1758297907063,0.002,4482.4,4482.3,13.67080214]
["bitfinex","ETHUSD",1758297907272,0.002,4482.4,4482.3,8.667]
["bitfinex","ETHUSD",1758297907594,2.23114385,4482.1,4481.9,3.0]
["bitfinex","ETHUSD",1758297907792,0.4790875,4482.4,4481.9,3.0]
["bitfinex","ETHUSD",1758297907793,2.23099747,4482.3,4481.9,3.0]
["bitfinex","ETHUSD",1758297908086,0.230797,4482.2,4481.9,3.0]
["bitfinex","ETHUSD",1758297908278,2.46185736,4482.2,4481.9,3.0]
["bitfinex","ETHUSD",1758297908472,0.20843399,4482.1,4481.9,3.0]
["bitfinex","ETHUSD",1758297908851,0.20843399,4482.1,4481.9,3.02231196]
["bitfinex","ETHUSD",1758297909052,0.20843399,4482.3,4481.9,3.02231196]
["bitfinex","ETHUSD",1758297909393,2.43947419,4482.3,4481.9,3.02231196]
["bitfinex","ETHUSD",1758297909574,0.20843399,4482.2,4481.9,3.02231196]
["bitfinex","ETHUSD",1758297909885,0.20843399,4482.3,4481.9,3.02231196]
["bitfinex","ETHUSD",1758297910291,2.44138794,4482.4,4481.9,3.02231196]
["bitfinex","ETHUSD",1758297910467,0.20843399,4482.3,4481.9,3.0]
["bitfinex","ETHUSD",1758297910969,0.20843399,4482.3,4482.0,0.07261146]
["bitfinex","ETHUSD",1758297911165,0.002,4482.4,4482.2,3.0]
["bitfinex","ETHUSD",1758297911363,0.002,4482.4,4482.3,8.99530744]
["bitfinex","ETHUSD",1758297911694,0.002,4482.4,4482.3,9.02329747]
["bitfinex","ETHUSD",1758297911989,0.002,4482.4,4482.3,8.97299747]
["bitfinex","ETHUSD",1758297912788,0.002,4482.4,4482.3,9.40067771]
["bitfinex","ETHUSD",1758297913518,0.002,4482.4,4482.3,3.0]
["bitfinex","ETHUSD",1758297913651,0.002,4482.4,4482.3,6.741]
["bitfinex","ETHUSD",1758297914657,0.002,4482.4,4482.3,8.97199747]
["bitfinex","ETHUSD",1758297915279,0.002,4482.4,4482.3,6.741]
["bitfinex","ETHUSD",1758297915687,0.2484,4482.4,4482.3,6.741]
["bitfinex","ETHUSD",1758297916875,0.2484,4482.4,4482.3,3.0]
["bitfinex","ETHUSD",1758297917084,0.2484,4482.4,4482.3,6.74]
["bitfinex","ETHUSD",1758297918691,0.002,4482.4,4482.3,6.74]
["bitfinex","ETHUSD",1758297919194,0.002,4482.4,4482.3,3.0]
["bitfinex","ETHUSD",1758297919373,0.002,4482.4,4482.3,6.74]
["bitfinex","ETHUSD",1758297921886,0.002,4482.4,4482.3,8.97099747]
["bitfinex","ETHUSD",1758297922188,0.002,4482.4,4482.3,10.14150674]
["bitfinex","ETHUSD",1758297926885,0.002,4482.4,4482.3,10.72150674]
["bitfinex","ETHUSD",1758297928019,0.002,4482.4,4482.3,10.67120674]
["bitfinex","ETHUSD",1758297929124,0.002,4482.4,4482.3,10.72150674]
["bitfinex","ETHUSD",1758297929422,0.002,4482.4,4482.3,10.14150674]
["bitfinex","ETHUSD",1758297931615,0.002,4482.4,4482.3,10.09120674]
["bitfinex","ETHUSD",1758297931813,0.002,4482.4,4482.3,10.08720674]
["bitfinex","ETHUSD",1758297932128,0.002,4482.4,4482.3,10.13750674]
["bitfinex","ETHUSD",1758297933332,0.002,4482.4,4482.3,10.92950674]
["bitfinex","ETHUSD",1758297933902,0.002,4482.4,4482.3,17.05899036]
["bitfinex","ETHUSD",1758297935017,0.002,4483.1,4483.0,3.02264911]
["bitfinex","ETHUSD",1758297935314,0.002,4483.1,4483.0,18.13970413]
["bitfinex","ETHUSD",1758297935513,0.002,4483.1,4483.0,18.16769764]
["bitfinex","ETHUSD",1758297935702,0.002,4483.1,4483.0,18.257001]
["bitfinex","ETHUSD",1758297937343,0.002,4483.1,4483.0,7.54921738]
["bitfinex","ETHUSD",1758297937486,0.002,4483.1,4483.0,8.28821738]
["bitfinex","ETHUSD",1758297937835,0.2484,4483.1,4483.0,8.28821738]
["bitfinex","ETHUSD",1758297938027,0.2484,4483.1,4483.0,11.28821738]
["bitfinex","ETHUSD",1758297938533,0.2484,4483.1,4483.0,11.19891402]
["bitfinex","ETHUSD",1758297939788,0.2484,4483.1,4483.0,17.32839764]
["bitfinex","ETHUSD",1758297940786,0.2484,4483.1,4483.0,8.96826491]
["bitfinex","ETHUSD",1758297940986,0.2484,4483.1,4483.0,7.45991402]
["bitfinex","ETHUSD",1758297941225,0.2484,4483.1,4483.0,11.19891402]
["bitfinex","ETHUSD",1758297941733,0.2484,4483.1,4483.0,8.96826491]
["bitfinex","ETHUSD",1758297941963,0.2484,4483.1,4483.0,10.89664911]
["bitfinex","ETHUSD",1758297944352,0.2484,4483.1,4483.0,7.15764911]
["bitfinex","ETHUSD",1758297944559,0.2484,4483.1,4483.0,10.89564911]
["bitfinex","ETHUSD",1758297945374,0.2484,4483.1,4483.0,4.927]
["bitfinex","ETHUSD",1758297945575,0.2484,4483.1,4483.0,8.664]
["bitfinex","ETHUSD",1758297947081,0.2484,4483.1,4483.0,8.663]
["bitfinex","ETHUSD",1758297947880,0.2484,4483.1,4483.0,4.927]
["bitfinex","ETHUSD",1758297948263,0.2484,4483.1,4483.0,8.663]
["bitfinex","ETHUSD",1758297948781,0.002,4483.1,4483.0,10.89364911]
["bitfinex","ETHUSD",1758297949135,0.2297,4483.1,4483.0,10.89364911]
["bitfinex","ETHUSD",1758297949540,0.2297,4483.1,4483.0,8.663]
["bitfinex","ETHUSD",1758297954179,2.46029936,4483.1,4483.0,4.927]
["bitfinex","ETHUSD",1758297954365,2.46029936,4483.1,4483.0,8.663]
["bitfinex","ETHUSD",1758297954564,2.66898793,4483.1,4483.0,8.663]
["bitfinex","ETHUSD",1758297954740,0.43838857,4483.1,4483.0,8.663]
["bitfinex","ETHUSD",1758297955776,2.66898793,4483.1,4483.0,8.663]
["bitfinex","ETHUSD",1758297955986,2.66898793,4483.1,4483.0,1.927]
["bitfinex","ETHUSD",1758297956198,2.66898793,4483.1,4483.0,5.663]
["bitfinex","ETHUSD",1758297956610,2.66898793,4483.1,4483.0,1.927]
["bitfinex","ETHUSD",1758297956780,2.66898793,4483.1,4483.0,5.663]
["bitfinex","ETHUSD",1758297959493,2.66898793,4483.1,4483.0,3.736]
["bitfinex","ETHUSD",1758297959922,2.79414574,4483.1,4483.0,3.736]
["bitfinex","ETHUSD",1758297960793,2.23069887,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758297960970,2.43938744,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758297961173,2.66758744,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758297967539,0.20853939,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758297968011,0.20853939,4483.0,4482.8,3.737]
["bitfinex","ETHUSD",1758297969228,2.43919458,4483.0,4482.8,3.737]
["bitfinex","ETHUSD",1758297969422,0.43673939,4482.9,4482.8,3.737]
["bitfinex","ETHUSD",1758297969641,0.2282,4482.9,4482.8,3.737]
["bitfinex","ETHUSD",1758297969850,0.20853939,4483.0,4482.8,3.737]
["bitfinex","ETHUSD",1758297970196,0.43673939,4483.0,4482.8,3.737]
["bitfinex","ETHUSD",1758297970391,0.20853939,4482.9,4482.8,3.737]
["bitfinex","ETHUSD",1758297971498,0.43673939,4482.9,4482.8,3.737]
["bitfinex","ETHUSD",1758297971899,0.20853939,4482.9,4482.8,3.737]
["bitfinex","ETHUSD",1758297972123,0.20853939,4483.0,4482.8,3.737]
["bitfinex","ETHUSD",1758297972321,0.20853939,4482.9,4482.8,3.737]
["bitfinex","ETHUSD",1758297972921,0.43673939,4482.9,4482.8,3.737]
["bitfinex","ETHUSD",1758297973700,0.20853939,4482.9,4482.8,3.737]
["bitfinex","ETHUSD",1758297974043,0.43573939,4482.9,4482.8,3.737]
["bitfinex","ETHUSD",1758297974398,0.20853939,4482.9,4482.8,3.737]
["bitfinex","ETHUSD",1758297974829,2.43923826,4482.9,4482.8,3.737]
["bitfinex","ETHUSD",1758297975035,2.66643826,4482.9,4482.8,3.737]
["bitfinex","ETHUSD",1758297975218,0.43573939,4482.9,4482.8,3.737]
["bitfinex","ETHUSD",1758297975597,2.43923826,4482.9,4482.8,3.737]
["bitfinex","ETHUSD",1758297976045,2.66643826,4482.9,4482.8,3.737]
["bitfinex","ETHUSD",1758297976912,0.20853939,4482.9,4482.8,3.737]
["bitfinex","ETHUSD",1758297977318,2.43923826,4482.9,4482.8,3.737]
["bitfinex","ETHUSD",1758297978126,2.66643826,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758297981022,2.79172593,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758297982104,2.56452593,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758297982548,2.79172593,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758297983404,0.33382706,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758297983607,0.20853939,4482.9,4482.8,0.89467127]
["bitfinex","ETHUSD",1758297983818,0.20853939,4482.9,4482.8,3.75930748]
["bitfinex","ETHUSD",1758297984704,0.20853939,4482.9,4482.8,3.80960748]
["bitfinex","ETHUSD",1758297985422,0.20853939,4482.9,4482.8,3.75930748]
["bitfinex","ETHUSD",1758297987050,0.20853939,4482.9,4482.8,3.737]
["bitfinex","ETHUSD",1758297987252,0.33382706,4482.9,4482.8,3.737]
["bitfinex","ETHUSD",1758297987549,0.20853939,4482.9,4482.8,3.737]
["bitfinex","ETHUSD",1758297987749,0.33382706,4482.9,4482.8,3.737]
["bitfinex","ETHUSD",1758297987951,0.20853939,4482.9,4482.8,3.737]
["bitfinex","ETHUSD",1758297988151,0.33382706,4482.9,4482.8,3.737]
["bitfinex","ETHUSD",1758297988312,0.20853939,4482.9,4482.8,3.737]
["bitfinex","ETHUSD",1758297988513,0.33382706,4482.9,4482.8,3.737]
["bitfinex","ETHUSD",1758297988744,0.20853939,4482.9,4482.8,3.737]
["bitfinex","ETHUSD",1758297988948,0.33382706,4482.9,4482.8,3.737]
["bitfinex","ETHUSD",1758297989150,0.20853939,4482.9,4482.8,3.737]
["bitfinex","ETHUSD",1758297989346,0.33382706,4482.9,4482.8,3.737]
["bitfinex","ETHUSD",1758297989549,0.20853939,4482.9,4482.8,3.737]
["bitfinex","ETHUSD",1758297989759,0.33382706,4482.9,4482.8,3.737]
["bitfinex","ETHUSD",1758297989948,0.20853939,4482.9,4482.8,3.737]
["bitfinex","ETHUSD",1758297990249,0.33382706,4482.9,4482.8,3.75930748]
["bitfinex","ETHUSD",1758297990446,0.20853939,4482.9,4482.8,3.75930748]
["bitfinex","ETHUSD",1758297990652,0.33382706,4482.9,4482.8,3.75930748]
["bitfinex","ETHUSD",1758297990819,0.20853939,4482.9,4482.8,3.75930748]
["bitfinex","ETHUSD",1758297991019,0.33382706,4482.9,4482.8,3.75930748]
["bitfinex","ETHUSD",1758297991220,0.21053939,4482.9,4482.8,3.737]
["bitfinex","ETHUSD",1758297991417,0.33582706,4482.9,4482.8,3.737]
["bitfinex","ETHUSD",1758297991623,0.21053939,4482.9,4482.8,3.737]
["bitfinex","ETHUSD",1758297991948,0.21053939,4482.9,4482.8,3.75930748]
["bitfinex","ETHUSD",1758297992124,0.21053939,4482.9,4482.8,4.70182506]
["bitfinex","ETHUSD",1758297992329,0.21053939,4482.9,4482.8,4.67951758]
["bitfinex","ETHUSD",1758297992539,0.21053939,4482.9,4482.8,4.62921758]
["bitfinex","ETHUSD",1758297992717,0.21053939,4482.9,4482.8,6.85996621]
["bitfinex","ETHUSD",1758297992918,0.002,4482.9,4482.8,6.91026621]
["bitfinex","ETHUSD",1758297995061,0.002,4482.9,4482.8,6.85996621]
["bitfinex","ETHUSD",1758297995369,0.002,4482.9,4482.8,9.58354651]
["bitfinex","ETHUSD",1758297995570,0.002,4482.9,4482.8,8.69132893]
["bitfinex","ETHUSD",1758297998889,0.002,4482.9,4482.8,10.92207756]
["bitfinex","ETHUSD",1758297999094,0.002,4482.9,4482.8,8.69132893]
["bitfinex","ETHUSD",1758298000296,0.002,4482.9,4482.8,10.92207756]
["bitfinex","ETHUSD",1758298001301,0.2292,4482.9,4482.8,3.737]
["bitfinex","ETHUSD",1758298001800,0.002,4482.9,4482.8,3.737]
["bitfinex","ETHUSD",1758298001997,0.46044954,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758298002321,2.69114841,4482.9,4482.8,3.736]
["bitfinex","ETHUSD",1758298002619,2.81649739,4482.9,4482.8,3.736]
["bitfinex","ETHUSD",1758298003696,0.58579852,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758298003861,2.81649739,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758298005215,2.81649739,4482.9,4482.8,0.0754]
["bitfinex","ETHUSD",1758298006664,2.81645244,4482.9,4482.8,0.0754]
["bitfinex","ETHUSD",1758298008257,3.29752375,4482.9,4482.8,0.0754]
["bitfinex","ETHUSD",1758298008405,2.81645244,4482.9,4482.8,0.0754]
["bitfinex","ETHUSD",1758298008611,3.29744493,4482.9,4482.8,0.0754]
["bitfinex","ETHUSD",1758298008805,2.81637362,4482.9,4482.8,0.0754]
["bitfinex","ETHUSD",1758298009125,3.29744493,4482.9,4482.8,0.0754]
["bitfinex","ETHUSD",1758298009339,8.25177386,4482.9,4482.8,0.0754]
["bitfinex","ETHUSD",1758298009519,13.36141085,4482.9,4482.8,0.0754]
["bitfinex","ETHUSD",1758298010656,13.3613412,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1758298017173,15.7103412,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1758298017577,19.4453412,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1758298020583,10.75601227,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1758298020783,19.4453412,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1758298021175,19.44463399,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1758298021564,8.17910506,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1758298021880,8.40660506,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1758298022101,3.04710506,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1758298022264,6.32339676,4482.9,4482.8,0.05030001]
["bitfinex","ETHUSD",1758298022596,2.56603375,4482.9,4482.8,0.05030001]
["bitfinex","ETHUSD",1758298022795,2.58839676,4482.9,4482.8,0.05030001]
["bitfinex","ETHUSD",1758298022974,6.19816238,4482.9,4482.8,0.05030001]
["bitfinex","ETHUSD",1758298023178,6.30063657,4482.9,4482.8,0.05030001]
["bitfinex","ETHUSD",1758298024299,6.30063657,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1758298025676,2.56563657,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1758298025875,6.32299958,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1758298026076,6.30063657,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1758298026600,11.73466433,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1758298026801,17.09416433,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1758298027168,19.44316433,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1758298028683,15.70816433,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1758298028993,19.44316433,4482.9,4482.8,1e-08]
["bitfinex","ETHUSD",1758298029193,19.44316433,4482.9,4482.8,0.00100001]
["bitfinex","ETHUSD",1758298029600,6.7119477,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1758298029794,21.14191316,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1758298030215,21.36941316,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1758298031506,16.18758423,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1758298031700,16.41508423,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1758298032030,6.31158423,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1758298032229,0.81263653,4482.4,4482.3,0.05030001]
["bitfinex","ETHUSD",1758298032527,2.23090332,4482.5,4482.3,0.05030001]
["bitfinex","ETHUSD",1758298032728,0.002,4482.9,4482.4,0.0503]
["bitfinex","ETHUSD",1758298033029,2.43909679,4482.8,4482.5,0.0503]
["bitfinex","ETHUSD",1758298033203,0.20834653,4482.7,4482.5,0.0503]
["bitfinex","ETHUSD",1758298033408,2.46152367,4482.7,4482.5,0.0503]
["bitfinex","ETHUSD",1758298033593,0.20834653,4482.6,4482.5,0.0503]
["bitfinex","ETHUSD",1758298034096,2.23084816,4482.6,4482.5,0.0503]
["bitfinex","ETHUSD",1758298034296,2.43919469,4482.6,4482.5,0.0503]
["bitfinex","ETHUSD",1758298034528,2.23091792,4482.5,4482.3,1e-08]
["bitfinex","ETHUSD",1758298034747,0.02236301,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1758298034897,2.25331071,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1758298035094,6.51548539,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1758298035299,7.00774493,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1758298035910,3.04454493,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1758298036130,3.06690794,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1758298036443,6.80190794,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1758298036746,0.81359723,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1758298036944,2.23090049,4482.5,4482.3,0.05030001]
["bitfinex","ETHUSD",1758298037245,0.20837881,4482.4,4482.3,1e-08]
["bitfinex","ETHUSD",1758298037449,0.20837881,4482.5,4482.3,1e-08]
["bitfinex","ETHUSD",1758298037790,0.20837881,4482.5,4482.4,0.0503]
["bitfinex","ETHUSD",1758298038027,0.20837881,4482.7,4482.4,0.0503]
["bitfinex","ETHUSD",1758298038229,0.33345853,4482.8,4482.4,0.0503]
["bitfinex","ETHUSD",1758298038528,0.02236301,4482.7,4482.4,0.0503]
["bitfinex","ETHUSD",1758298038722,0.23074182,4482.7,4482.4,0.0503]
["bitfinex","ETHUSD",1758298038922,0.23074182,4482.7,4482.5,0.0503]
["bitfinex","ETHUSD",1758298039122,2.46154295,4482.7,4482.6,0.0503]
["bitfinex","ETHUSD",1758298039632,0.23074182,4482.7,4482.6,0.0503]
["bitfinex","ETHUSD",1758298039830,0.20837881,4482.7,4482.6,0.0503]
["bitfinex","ETHUSD",1758298040032,2.23270504,4482.9,4482.6,0.0503]
["bitfinex","ETHUSD",1758298040332,2.46149045,4482.8,4482.7,0.0503]
["bitfinex","ETHUSD",1758298041220,0.23074182,4482.8,4482.3,1e-08]
["bitfinex","ETHUSD",1758298041419,0.002,4482.9,4482.7,0.0503]
["bitfinex","ETHUSD",1758298042208,0.002,4482.9,4482.8,0.0503]
["bitfinex","ETHUSD",1758298042411,0.002,4482.9,4482.8,2.28104863]
["bitfinex","ETHUSD",1758298042614,0.002,4482.9,4482.8,2.75677545]
["bitfinex","ETHUSD",1758298043135,0.002,4482.9,4482.8,2.73446797]
["bitfinex","ETHUSD",1758298043305,0.002,4482.9,4482.8,2.75677545]
["bitfinex","ETHUSD",1758298046006,0.002,4482.9,4482.8,8.89306877]
["bitfinex","ETHUSD",1758298046206,0.002,4482.9,4482.8,8.87076129]
["bitfinex","ETHUSD",1758298046428,0.002,4482.9,4482.8,11.87076129]
["bitfinex","ETHUSD",1758298047210,0.002,4482.9,4482.8,5.73446797]
["bitfinex","ETHUSD",1758298049742,0.002,4482.9,4482.8,5.68416797]
["bitfinex","ETHUSD",1758298049948,0.002,4482.9,4482.8,9.41816797]
["bitfinex","ETHUSD",1758298050250,0.002,4482.9,4482.8,9.46846797]
["bitfinex","ETHUSD",1758298052061,0.002,4482.9,4482.8,10.26046797]
["bitfinex","ETHUSD",1758298058869,0.002,4483.2,4483.1,3.02259936]
["bitfinex","ETHUSD",1758298059072,0.002,4483.2,4483.1,17.81989268]
["bitfinex","ETHUSD",1758298059263,0.002,4483.2,4483.1,17.87019268]
["bitfinex","ETHUSD",1758298060973,0.002,4483.2,4483.1,17.81989268]
["bitfinex","ETHUSD",1758298061267,0.002,4483.2,4483.1,17.87019268]
["bitfinex","ETHUSD",1758298061440,0.002,4483.2,4483.1,20.06946912]
["bitfinex","ETHUSD",1758298062448,0.002,4483.2,4483.1,20.01916912]
["bitfinex","ETHUSD",1758298062653,0.002,4483.2,4483.1,20.06946912]
["bitfinex","ETHUSD",1758298064071,0.002,4483.2,4483.1,20.01916912]
["bitfinex","ETHUSD",1758298065503,0.002,4483.2,4483.1,20.06946912]
["bitfinex","ETHUSD",1758298066186,0.002,4483.2,4483.1,20.01916912]
["bitfinex","ETHUSD",1758298067311,0.002,4483.2,4483.1,15.49316912]
["bitfinex","ETHUSD",1758298067457,0.002,4483.2,4483.1,19.22516912]
["bitfinex","ETHUSD",1758298067859,0.002,4483.2,4483.1,15.49316912]
["bitfinex","ETHUSD",1758298068199,0.002,4483.2,4483.1,19.22516912]
["bitfinex","ETHUSD",1758298070088,0.002,4483.2,4483.1,13.0888758]
["bitfinex","ETHUSD",1758298070490,0.002,4483.2,4483.1,9.3568758]
["bitfinex","ETHUSD",1758298070693,0.2487,4483.2,4483.1,10.89059936]
["bitfinex","ETHUSD",1758298071721,0.2487,4483.2,4483.1,7.15759936]
["bitfinex","ETHUSD",1758298071922,0.2487,4483.2,4483.1,10.88959936]
["bitfinex","ETHUSD",1758298072381,0.002,4483.2,4483.1,10.88959936]
["bitfinex","ETHUSD",1758298072869,0.2487,4483.2,4483.1,10.88959936]
["bitfinex","ETHUSD",1758298073065,0.002,4483.2,4483.1,12.20162918]
["bitfinex","ETHUSD",1758298073616,0.2487,4483.2,4483.1,12.20162918]
["bitfinex","ETHUSD",1758298073787,0.002,4483.2,4483.1,12.20162918]
["bitfinex","ETHUSD",1758298074529,0.002,4483.2,4483.1,12.99362918]
["bitfinex","ETHUSD",1758298074689,0.002,4483.2,4483.1,13.04392918]
["bitfinex","ETHUSD",1758298075280,0.002,4483.2,4483.1,9.26162918]
["bitfinex","ETHUSD",1758298075501,0.002,4483.2,4483.1,12.99362918]
["bitfinex","ETHUSD",1758298076587,0.002,4483.2,4483.1,12.20162918]
["bitfinex","ETHUSD",1758298077999,0.2487,4483.2,4483.1,12.20162918]
["bitfinex","ETHUSD",1758298078222,0.2487,4483.2,4483.1,10.88959936]
["bitfinex","ETHUSD",1758298078613,0.2487,4483.2,4483.1,5.659]
["bitfinex","ETHUSD",1758298078818,0.45745072,4483.2,4483.1,5.659]
["bitfinex","ETHUSD",1758298079013,0.45745072,4483.2,4483.1,7.88959936]
["bitfinex","ETHUSD",1758298079344,0.2487,4483.2,4483.1,7.88959936]
["bitfinex","ETHUSD",1758298079731,0.002,4483.2,4483.1,7.88959936]
["bitfinex","ETHUSD",1758298079891,0.2518,4483.2,4483.1,7.88959936]
["bitfinex","ETHUSD",1758298080528,0.002,4483.2,4483.1,7.88959936]
["bitfinex","ETHUSD",1758298081228,0.2518,4483.2,4483.1,7.88959936]
["bitfinex","ETHUSD",1758298081436,0.2518,4483.2,4483.1,7.89059936]
["bitfinex","ETHUSD",1758298081735,0.002,4483.2,4483.1,7.89059936]
["bitfinex","ETHUSD",1758298082991,0.002,4483.2,4483.1,12.51635771]
["bitfinex","ETHUSD",1758298083410,0.002,4483.2,4483.1,18.65265103]
["bitfinex","ETHUSD",1758298083630,0.002,4483.2,4483.1,18.70295103]
["bitfinex","ETHUSD",1758298083930,0.002,4483.2,4483.1,18.65265103]
["bitfinex","ETHUSD",1758298090257,0.002,4483.2,4483.1,19.23265103]
["bitfinex","ETHUSD",1758298091838,0.002,4483.2,4483.1,18.04820045]
["bitfinex","ETHUSD",1758298093095,0.002,4483.2,4483.1,9.36435771]
["bitfinex","ETHUSD",1758298093245,0.002,4483.2,4483.1,13.09635771]
["bitfinex","ETHUSD",1758298093246,0.2518,4483.2,4483.1,13.09635771]
["bitfinex","ETHUSD",1758298093570,0.002,4483.2,4483.1,18.04820045]
["bitfinex","ETHUSD",1758298093961,0.245,4483.2,4483.1,18.04820045]
["bitfinex","ETHUSD",1758298094836,0.002,4483.2,4483.1,18.04820045]
["bitfinex","ETHUSD",1758298096071,0.002,4483.2,4483.1,17.46820045]
["bitfinex","ETHUSD",1758298100365,0.002,4483.2,4483.1,22.42004319]
["bitfinex","ETHUSD",1758298100560,0.002,4483.2,4483.1,22.47034319]
["bitfinex","ETHUSD",1758298101176,0.002,4483.2,4483.1,23.26234319]
["bitfinex","ETHUSD",1758298101595,0.002,4483.2,4483.1,23.84234319]
["bitfinex","ETHUSD",1758298102109,0.002,4483.2,4483.1,23.26234319]
["bitfinex","ETHUSD",1758298102697,0.12525942,4485.2,4483.3,0.792]
["bitfinex","ETHUSD",1758298102892,0.243,4485.1,4484.8,12.90368548]
["bitfinex","ETHUSD",1758298103100,0.12525942,4485.8,4484.8,1.927]
["bitfinex","ETHUSD",1758298103362,0.21780596,4484.9,4484.8,5.659]
["bitfinex","ETHUSD",1758298103768,0.2522,4484.9,4484.8,7.88875383]
["bitfinex","ETHUSD",1758298103962,0.2522,4484.9,4484.8,12.84059657]
["bitfinex","ETHUSD",1758298104164,0.2522,4484.9,4484.8,7.88875383]
["bitfinex","ETHUSD",1758298104361,0.2522,4484.9,4484.8,12.84059657]
["bitfinex","ETHUSD",1758298104996,0.2522,4484.9,4484.8,5.659]
["bitfinex","ETHUSD",1758298105986,0.2522,4484.9,4484.8,7.88875383]
["bitfinex","ETHUSD",1758298106599,0.2522,4484.9,4484.8,5.659]
["bitfinex","ETHUSD",1758298107397,0.2522,4484.9,4484.8,7.88875383]
["bitfinex","ETHUSD",1758298108486,0.2522,4484.9,4484.8,5.659]
["bitfinex","ETHUSD",1758298110336,0.2522,4484.9,4484.8,1.927]
["bitfinex","ETHUSD",1758298110511,2.22980659,4484.7,4484.6,3.732]
["bitfinex","ETHUSD",1758298110675,0.45143846,4484.7,4484.6,3.732]
["bitfinex","ETHUSD",1758298111579,0.47380147,4484.7,4484.6,3.732]
["bitfinex","ETHUSD",1758298112282,0.45143846,4484.7,4484.6,3.732]
["bitfinex","ETHUSD",1758298115131,0.45143846,4484.7,4484.6,3.75429853]
["bitfinex","ETHUSD",1758298116098,0.45143846,4484.7,4484.6,3.732]
["bitfinex","ETHUSD",1758298116551,0.20843846,4484.7,4484.6,6.56027449]
["bitfinex","ETHUSD",1758298116698,0.0092,4484.9,4484.7,5.22980355]
["bitfinex","ETHUSD",1758298116900,0.0092,4484.9,4484.8,12.83959657]
["bitfinex","ETHUSD",1758298117099,0.0092,4484.9,4484.8,15.88989657]
["bitfinex","ETHUSD",1758298117333,0.0092,4484.9,4484.8,17.82866746]
["bitfinex","ETHUSD",1758298118198,0.0092,4484.9,4484.8,18.62066746]
["bitfinex","ETHUSD",1758298119932,0.0092,4484.9,4484.8,23.5725102]
["bitfinex","ETHUSD",1758298120902,0.20226808,4486.0,4485.6,2.22932216]
["bitfinex","ETHUSD",1758298121101,0.20226808,4486.0,4485.7,5.657]
["bitfinex","ETHUSD",1758298121304,0.02236301,4486.6,4485.7,5.657]
["bitfinex","ETHUSD",1758298121305,2.22892758,4486.5,4485.7,5.657]
["bitfinex","ETHUSD",1758298121504,2.22904438,4486.3,4485.7,5.657]
["bitfinex","ETHUSD",1758298121741,0.243,4486.2,4485.7,5.657]
["bitfinex","ETHUSD",1758298121939,2.22904438,4486.3,4485.7,5.657]
["bitfinex","ETHUSD",1758298122102,0.243,4486.2,4485.7,5.657]
["bitfinex","ETHUSD",1758298122307,0.243,4486.1,4485.7,5.657]
["bitfinex","ETHUSD",1758298122506,0.243,4486.0,4485.7,5.657]
["bitfinex","ETHUSD",1758298122708,0.243,4486.0,4485.8,0.02229256]
["bitfinex","ETHUSD",1758298122920,0.243,4486.0,4485.9,3.731]
["bitfinex","ETHUSD",1758298124045,0.243,4486.0,4485.9,3.75329207]
["bitfinex","ETHUSD",1758298124207,0.243,4486.0,4485.9,3.731]
["bitfinex","ETHUSD",1758298124639,0.243,4486.0,4485.9,3.75329207]
["bitfinex","ETHUSD",1758298125308,0.12492693,4486.5,4485.9,8.70513481]
["bitfinex","ETHUSD",1758298125542,0.35772693,4486.5,4485.9,8.68284274]
["bitfinex","ETHUSD",1758298125841,0.2328,4486.4,4486.0,0.02229157]
["bitfinex","ETHUSD",1758298126004,2.46175885,4486.4,4486.1,3.731]
["bitfinex","ETHUSD",1758298126210,0.2328,4486.3,4486.2,0.02229058]
["bitfinex","ETHUSD",1758298127609,2.46180831,4486.3,4486.2,0.02229058]
["bitfinex","ETHUSD",1758298128034,0.2328,4486.3,4486.2,0.02229058]
["bitfinex","ETHUSD",1758298128547,0.2328,4486.3,4486.1,3.731]
["bitfinex","ETHUSD",1758298128548,2.229058,4486.2,4486.1,3.731]
["bitfinex","ETHUSD",1758298128708,2.461858,4486.2,4486.1,3.731]
["bitfinex","ETHUSD",1758298129150,0.2328,4486.2,4486.1,3.731]
["bitfinex","ETHUSD",1758298129367,2.22896716,4486.4,4486.1,3.731]
["bitfinex","ETHUSD",1758298129662,0.2328,4486.3,4486.2,0.02229058]
["bitfinex","ETHUSD",1758298131648,2.46180831,4486.3,4486.2,0.02229058]
["bitfinex","ETHUSD",1758298132359,2.46180831,4486.3,4486.1,3.731]
["bitfinex","ETHUSD",1758298132561,2.22900831,4486.3,4486.1,3.731]
["bitfinex","ETHUSD",1758298132736,0.2328,4486.2,4486.1,3.731]
["bitfinex","ETHUSD",1758298132936,2.461858,4486.2,4486.1,3.731]
["bitfinex","ETHUSD",1758298133257,0.2328,4486.2,4486.1,3.731]
["bitfinex","ETHUSD",1758298135966,2.461858,4486.2,4486.1,3.731]
["bitfinex","ETHUSD",1758298136165,0.2328,4486.2,4486.1,3.731]
["bitfinex","ETHUSD",1758298137281,2.461858,4486.2,4486.1,3.731]
["bitfinex","ETHUSD",1758298137512,2.461858,4486.2,4485.8,0.001]
["bitfinex","ETHUSD",1758298137513,0.44109584,4486.2,4485.8,0.001]
["bitfinex","ETHUSD",1758298137784,0.20829584,4486.1,4485.8,0.001]
["bitfinex","ETHUSD",1758298137965,2.22920707,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758298138142,2.43750291,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758298138337,2.66590291,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758298138576,2.66590291,4485.9,4485.8,3.731]
["bitfinex","ETHUSD",1758298138749,2.45760707,4485.9,4485.8,3.731]
["bitfinex","ETHUSD",1758298139088,2.45749076,4486.2,4485.8,3.731]
["bitfinex","ETHUSD",1758298139248,2.45749076,4486.2,4485.9,0.02229207]
["bitfinex","ETHUSD",1758298139449,0.2284,4486.1,4485.9,0.02229207]
["bitfinex","ETHUSD",1758298140045,0.20830457,4486.3,4485.9,0.02229207]
["bitfinex","ETHUSD",1758298140401,0.2304,4486.5,4485.9,2.25147376]
["bitfinex","ETHUSD",1758298141176,0.2304,4486.5,4485.9,0.02229207]
["bitfinex","ETHUSD",1758298141383,2.228965,4486.4,4485.8,3.731]
["bitfinex","ETHUSD",1758298141691,0.20830457,4486.3,4485.8,5.9602548]
["bitfinex","ETHUSD",1758298141889,0.2304,4486.5,4485.9,0.02229207]
["bitfinex","ETHUSD",1758298142100,2.2289657,4486.4,4485.8,3.731]
["bitfinex","ETHUSD",1758298142302,0.33335321,4486.3,4485.8,3.731]
["bitfinex","ETHUSD",1758298142450,0.56175321,4486.3,4485.8,3.731]
["bitfinex","ETHUSD",1758298142645,0.2284,4486.3,4485.9,0.02229207]
["bitfinex","ETHUSD",1758298143277,0.2284,4486.3,4485.8,3.731]
["bitfinex","ETHUSD",1758298143278,0.2284,4486.2,4485.8,3.731]
["bitfinex","ETHUSD",1758298143480,0.20830457,4486.2,4485.8,3.731]
["bitfinex","ETHUSD",1758298143784,0.2284,4486.1,4485.8,3.731]
["bitfinex","ETHUSD",1758298143966,0.20830457,4486.2,4485.8,3.731]
["bitfinex","ETHUSD",1758298144182,2.228968,4486.4,4485.8,3.731]
["bitfinex","ETHUSD",1758298144183,0.33339978,4486.3,4485.8,3.731]
["bitfinex","ETHUSD",1758298144383,0.20830457,4486.3,4485.8,3.731]
["bitfinex","ETHUSD",1758298144599,0.33339978,4486.3,4485.8,3.731]
["bitfinex","ETHUSD",1758298144981,2.79081351,4486.3,4485.8,3.731]
["bitfinex","ETHUSD",1758298145293,0.33339978,4486.2,4485.8,3.731]
["bitfinex","ETHUSD",1758298145599,0.20830457,4486.2,4485.8,3.731]
["bitfinex","ETHUSD",1758298146316,0.20830457,4486.1,4485.8,3.731]
["bitfinex","ETHUSD",1758298146487,0.20830457,4486.0,4485.8,3.731]
["bitfinex","ETHUSD",1758298146804,0.20830457,4486.1,4485.8,3.731]
["bitfinex","ETHUSD",1758298147101,0.20830457,4486.0,4485.8,3.731]
["bitfinex","ETHUSD",1758298147306,0.20830457,4485.9,4485.8,3.731]
["bitfinex","ETHUSD",1758298147508,0.20830457,4486.0,4485.8,3.731]
["bitfinex","ETHUSD",1758298147802,0.20830457,4485.9,4485.8,3.731]
["bitfinex","ETHUSD",1758298148105,0.20830457,4486.0,4485.8,3.731]
["bitfinex","ETHUSD",1758298148306,2.45741156,4486.3,4485.8,3.731]
["bitfinex","ETHUSD",1758298148307,0.20830457,4485.9,4485.8,3.731]
["bitfinex","ETHUSD",1758298155644,0.20830457,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758298155922,0.45080457,4485.9,4485.8,3.731]
["bitfinex","ETHUSD",1758298156123,0.45080457,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758298156330,0.45080457,4485.9,4485.8,3.731]
["bitfinex","ETHUSD",1758298156789,0.57589978,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758298156986,0.57589978,4485.9,4485.8,3.731]
["bitfinex","ETHUSD",1758298156987,0.45080457,4485.9,4485.8,3.731]
["bitfinex","ETHUSD",1758298157387,0.57589978,4485.9,4485.8,3.731]
["bitfinex","ETHUSD",1758298157627,0.45080457,4485.9,4485.8,3.731]
["bitfinex","ETHUSD",1758298157815,0.57589978,4485.9,4485.8,3.731]
["bitfinex","ETHUSD",1758298157987,0.45080457,4485.9,4485.8,3.731]
["bitfinex","ETHUSD",1758298158187,0.57589978,4485.9,4485.8,3.731]
["bitfinex","ETHUSD",1758298158386,2.80510685,4485.9,4485.8,3.731]
["bitfinex","ETHUSD",1758298158792,2.82746986,4485.9,4485.8,3.731]
["bitfinex","ETHUSD",1758298159851,2.82746986,4485.9,4485.8,3.56375881]
["bitfinex","ETHUSD",1758298161538,2.22936902,4485.6,4485.4,0.001]
["bitfinex","ETHUSD",1758298161844,0.33339978,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1758298162048,0.33339978,4485.5,4485.4,3.731]
["bitfinex","ETHUSD",1758298162338,0.57589978,4485.5,4485.4,3.731]
["bitfinex","ETHUSD",1758298163308,0.57658895,4485.5,4485.4,3.731]
["bitfinex","ETHUSD",1758298164759,0.33408895,4485.5,4485.4,3.731]
["bitfinex","ETHUSD",1758298164972,0.57658895,4485.5,4485.4,3.731]
["bitfinex","ETHUSD",1758298165807,0.33408895,4485.5,4485.4,3.731]
["bitfinex","ETHUSD",1758298167042,0.59895196,4485.5,4485.4,3.731]
["bitfinex","ETHUSD",1758298168178,0.57658895,4485.5,4485.4,3.731]
["bitfinex","ETHUSD",1758298170515,0.33408895,4485.5,4485.4,3.731]
["bitfinex","ETHUSD",1758298171444,2.80599481,4485.5,4485.4,3.731]
["bitfinex","ETHUSD",1758298172087,0.59895196,4485.5,4485.4,3.731]
["bitfinex","ETHUSD",1758298172289,2.80599481,4485.5,4485.4,3.731]
["bitfinex","ETHUSD",1758298173181,0.57658895,4485.5,4485.4,3.731]
["bitfinex","ETHUSD",1758298173348,0.59895196,4485.5,4485.4,3.731]
["bitfinex","ETHUSD",1758298174684,2.82835782,4485.5,4485.4,3.731]
["bitfinex","ETHUSD",1758298175019,2.82819175,4485.5,4485.4,3.731]
["bitfinex","ETHUSD",1758298175522,0.35628563,4485.5,4485.4,3.731]
["bitfinex","ETHUSD",1758298175885,0.33392262,4485.5,4485.4,3.731]
["bitfinex","ETHUSD",1758298176321,2.58569149,4485.5,4485.4,3.731]
["bitfinex","ETHUSD",1758298176692,0.35628563,4485.5,4485.4,3.731]
["bitfinex","ETHUSD",1758298176892,0.33392262,4485.5,4485.4,6.40847971]
["bitfinex","ETHUSD",1758298177097,0.33392262,4485.5,4485.4,4.1567296]
["bitfinex","ETHUSD",1758298177392,0.33392262,4485.5,4485.4,3.731]
["bitfinex","ETHUSD",1758298180027,0.33392262,4485.5,4485.4,6.03305011]
["bitfinex","ETHUSD",1758298180198,0.33392262,4485.5,4485.4,6.01075556]
["bitfinex","ETHUSD",1758298181299,0.33392262,4485.5,4485.4,3.7813]
["bitfinex","ETHUSD",1758298181511,0.33392262,4485.5,4485.4,3.731]
["bitfinex","ETHUSD",1758298182132,0.33392262,4485.5,4485.4,5.96045556]
["bitfinex","ETHUSD",1758298182811,0.002,4485.9,4485.4,5.96045556]
["bitfinex","ETHUSD",1758298183016,0.33401275,4485.8,4485.4,5.96045556]
["bitfinex","ETHUSD",1758298183237,0.33401275,4485.7,4485.4,5.96045556]
["bitfinex","ETHUSD",1758298183406,0.33401275,4485.6,4485.5,2.22939682]
["bitfinex","ETHUSD",1758298184104,0.33401275,4485.6,4485.4,3.731]
["bitfinex","ETHUSD",1758298184442,0.33401275,4485.5,4485.4,5.96045556]
["bitfinex","ETHUSD",1758298184734,0.33401275,4485.5,4485.4,3.731]
["bitfinex","ETHUSD",1758298185504,0.33401275,4485.5,4485.4,5.96045556]
["bitfinex","ETHUSD",1758298186537,0.33401275,4485.5,4485.4,3.731]
["bitfinex","ETHUSD",1758298186734,0.33401275,4485.5,4485.4,5.96045556]
["bitfinex","ETHUSD",1758298186935,0.33401275,4485.5,4485.4,7.39695476]
["bitfinex","ETHUSD",1758298187139,0.33401275,4485.5,4485.4,7.44725476]
["bitfinex","ETHUSD",1758298187536,0.33401275,4485.5,4485.4,7.39695476]
["bitfinex","ETHUSD",1758298188038,0.33401275,4485.5,4485.4,5.1674992]
["bitfinex","ETHUSD",1758298188543,0.33401275,4485.5,4485.4,3.731]
["bitfinex","ETHUSD",1758298188744,2.80461861,4485.5,4485.4,3.73]
["bitfinex","ETHUSD",1758298189866,2.80461861,4485.5,4485.4,0.001]
["bitfinex","ETHUSD",1758298190062,2.80461861,4485.5,4485.3,0.001]
["bitfinex","ETHUSD",1758298190063,2.80462777,4485.5,4485.3,0.001]
["bitfinex","ETHUSD",1758298190357,2.56346831,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1758298190526,0.57521275,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1758298191127,0.33401275,4485.4,4485.3,0.02329505]
["bitfinex","ETHUSD",1758298192832,0.33401275,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1758298197457,0.57521275,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1758298198564,0.33401275,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1758298199148,0.57491275,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1758298200593,0.33401275,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1758298201356,0.33401275,4485.4,4485.3,2.23050527]
["bitfinex","ETHUSD",1758298201574,0.33401275,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1758298203678,0.57491275,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1758298205300,0.57496955,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1758298211564,0.57496955,4485.4,4485.3,2.23050527]
["bitfinex","ETHUSD",1758298211565,0.33406955,4485.4,4485.3,2.23050527]
["bitfinex","ETHUSD",1758298212125,0.33406955,4485.4,4485.3,2.25280032]
["bitfinex","ETHUSD",1758298212513,0.33406955,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1758298213223,0.33410041,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1758298213833,0.33410041,4485.4,4485.3,2.23050527]
["bitfinex","ETHUSD",1758298214330,0.33410041,4485.4,4485.3,7.17970965]
["bitfinex","ETHUSD",1758298214738,0.28410041,4485.4,4485.3,8.69127041]
["bitfinex","ETHUSD",1758298215547,0.28610041,4485.4,4485.3,8.69127041]
["bitfinex","ETHUSD",1758298217634,0.28610041,4485.4,4485.3,3.74206603]
["bitfinex","ETHUSD",1758298217825,0.28610041,4485.4,4485.3,1.51256076]
["bitfinex","ETHUSD",1758298218214,0.28610041,4485.4,4485.3,3.74206603]
["bitfinex","ETHUSD",1758298218734,0.28610041,4485.4,4485.3,1.51256076]
["bitfinex","ETHUSD",1758298219038,0.51370041,4485.4,4485.3,1.51256076]
["bitfinex","ETHUSD",1758298219242,0.51370041,4485.4,4485.3,3.74206603]
["bitfinex","ETHUSD",1758298219930,0.28610041,4485.4,4485.3,3.74206603]
["bitfinex","ETHUSD",1758298221942,0.28610041,4485.4,4485.3,1.51256076]
["bitfinex","ETHUSD",1758298222644,0.28610041,4485.4,4485.3,3.74206603]
["bitfinex","ETHUSD",1758298223202,0.51370041,4485.4,4485.3,3.74206603]
["bitfinex","ETHUSD",1758298223438,0.28610041,4485.4,4485.3,3.76436108]
["bitfinex","ETHUSD",1758298228365,0.28610041,4485.4,4485.3,3.81466108]
["bitfinex","ETHUSD",1758298228675,0.33617273,4485.4,4485.3,3.76436108]
["bitfinex","ETHUSD",1758298229133,0.33617273,4485.4,4485.3,8.71356546]
["bitfinex","ETHUSD",1758298229336,0.1273484,4485.4,4485.3,8.69127041]
["bitfinex","ETHUSD",1758298236565,0.3549484,4485.4,4485.3,8.69127041]
["bitfinex","ETHUSD",1758298238286,0.1273484,4485.4,4485.3,8.69127041]
["bitfinex","ETHUSD",1758298243769,0.1273484,4485.4,4485.3,8.74157041]
["bitfinex","ETHUSD",1758298243970,0.1273484,4485.4,4485.3,8.69127041]
["bitfinex","ETHUSD",1758298250531,0.1273484,4485.4,4485.3,3.74206603]
["bitfinex","ETHUSD",1758298250834,0.3756484,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1758298251129,0.3756484,4485.4,4485.3,2.23050527]
["bitfinex","ETHUSD",1758298251997,0.3756484,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1758298252296,0.3756484,4485.4,4485.3,2.23050527]
["bitfinex","ETHUSD",1758298254527,0.3756484,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1758298254910,0.3756484,4485.4,4485.3,2.23050527]
["bitfinex","ETHUSD",1758298256430,0.3756484,4485.4,4485.3,3.75979492]
["bitfinex","ETHUSD",1758298256616,0.3756484,4485.4,4485.3,1.53028965]
["bitfinex","ETHUSD",1758298256617,0.3756676,4485.4,4485.3,1.53028965]
["bitfinex","ETHUSD",1758298256934,0.3756676,4485.4,4485.3,7.17970965]
["bitfinex","ETHUSD",1758298257130,0.58465528,4485.4,4485.3,7.17970965]
["bitfinex","ETHUSD",1758298260837,0.58465528,4485.4,4485.3,4.95020438]
["bitfinex","ETHUSD",1758298261024,0.56165528,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1758298261210,0.56165528,4485.4,4485.3,3.727]
["bitfinex","ETHUSD",1758298263094,2.79111084,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1758298263301,2.81347385,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1758298263634,2.81347385,4485.4,4485.2,3.333]
["bitfinex","ETHUSD",1758298263635,2.22950527,4485.3,4485.2,3.333]
["bitfinex","ETHUSD",1758298263935,3.28862424,4485.3,4485.2,3.333]
["bitfinex","ETHUSD",1758298264434,0.55965528,4485.3,4485.2,3.333]
["bitfinex","ETHUSD",1758298264660,2.78916055,4485.3,4485.2,3.333]
["bitfinex","ETHUSD",1758298264830,0.55965528,4485.3,4485.2,3.333]
["bitfinex","ETHUSD",1758298265025,2.81152356,4485.3,4485.2,3.333]
["bitfinex","ETHUSD",1758298265436,0.55965528,4485.3,4485.2,3.333]
["bitfinex","ETHUSD",1758298266565,2.78916055,4485.3,4485.2,3.333]
["bitfinex","ETHUSD",1758298267145,0.55965528,4485.3,4485.2,3.333]
["bitfinex","ETHUSD",1758298267317,0.55965528,4485.3,4485.2,8.28220438]
["bitfinex","ETHUSD",1758298267318,0.33435528,4485.3,4485.2,8.28220438]
["bitfinex","ETHUSD",1758298267655,0.33435528,4485.3,4485.2,10.51175936]
["bitfinex","ETHUSD",1758298268122,0.33435528,4485.3,4485.2,10.84611464]
["bitfinex","ETHUSD",1758298270729,0.33435528,4485.3,4485.2,8.61655966]
["bitfinex","ETHUSD",1758298270927,0.33435528,4485.3,4485.2,10.84611464]
["bitfinex","ETHUSD",1758298272595,0.33435528,4485.3,4485.2,8.61655966]
["bitfinex","ETHUSD",1758298273242,0.33435528,4485.3,4485.2,10.84611464]
["bitfinex","ETHUSD",1758298273741,0.33435528,4485.3,4485.2,5.89691026]
["bitfinex","ETHUSD",1758298274373,0.33435528,4485.3,4485.2,7.57020427]
["bitfinex","ETHUSD",1758298274682,0.33435528,4485.3,4485.2,7.51990427]
["bitfinex","ETHUSD",1758298274863,0.1253676,4485.3,4485.2,7.57020427]
["bitfinex","ETHUSD",1758298275191,0.002,4485.4,4485.3,2.22950527]
["bitfinex","ETHUSD",1758298275498,0.12712785,4485.4,4485.3,12.8219143]
["bitfinex","ETHUSD",1758298275642,0.12712785,4485.4,4485.3,12.79961925]
["bitfinex","ETHUSD",1758298275858,0.12712785,4485.4,4485.3,6.62524143]
["bitfinex","ETHUSD",1758298276583,0.12712785,4485.4,4485.3,3.62524143]
["bitfinex","ETHUSD",1758298276752,0.12712785,4485.4,4485.2,0.33435528]
["bitfinex","ETHUSD",1758298276957,0.35522785,4485.3,4485.2,2.56391026]
["bitfinex","ETHUSD",1758298277157,0.35522785,4485.3,4485.2,6.28991026]
["bitfinex","ETHUSD",1758298279954,0.56378419,4485.3,4485.2,0.33435528]
["bitfinex","ETHUSD",1758298280155,0.56378419,4485.3,4485.2,4.05935528]
["bitfinex","ETHUSD",1758298280979,0.56378419,4485.3,4485.2,3.725]
["bitfinex","ETHUSD",1758298282901,0.43865634,4485.3,4485.2,3.725]
["bitfinex","ETHUSD",1758298283108,0.56381137,4485.3,4485.2,3.725]
["bitfinex","ETHUSD",1758298284519,2.79331664,4485.3,4485.2,3.725]
["bitfinex","ETHUSD",1758298290024,2.22955498,4485.2,4485.1,3.726]
["bitfinex","ETHUSD",1758298290224,2.81572936,4485.2,4485.1,3.726]
["bitfinex","ETHUSD",1758298290922,2.81573335,4485.2,4485.1,3.726]
["bitfinex","ETHUSD",1758298293694,2.81573335,4485.2,4485.1,0.001]
["bitfinex","ETHUSD",1758298294120,2.22960469,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758298294296,3.034798,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758298294490,3.264898,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758298295521,3.28726101,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758298299023,8.41826101,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758298299338,8.41826101,4485.1,4484.9,0.001]
["bitfinex","ETHUSD",1758298299339,7.3606544,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1758298299535,11.89084771,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1758298299837,12.12094771,4485.0,4484.9,0.001]
["bitfinex","ETHUSD",1758298300034,12.12094771,4485.0,4483.4,2.687]
["bitfinex","ETHUSD",1758298300035,4.36095272,4484.4,4483.4,2.687]
["bitfinex","ETHUSD",1758298300234,8.91350904,4484.4,4483.4,2.687]
["bitfinex","ETHUSD",1758298300535,9.12124603,4484.4,4483.4,2.687]
["bitfinex","ETHUSD",1758298302604,9.12084707,4484.4,4483.4,2.687]
["bitfinex","ETHUSD",1758298303257,12.12084707,4484.4,4483.4,2.687]
["bitfinex","ETHUSD",1758298305149,12.12084707,4484.4,4483.8,0.001]
["bitfinex","ETHUSD",1758298309786,12.12054937,4484.4,4483.8,0.001]
["bitfinex","ETHUSD",1758298310827,12.12049929,4484.4,4483.8,0.001]
["bitfinex","ETHUSD",1758298313302,3.02205218,4484.2,4483.8,0.001]
["bitfinex","ETHUSD",1758298313489,7.10238381,4484.2,4483.8,0.001]
["bitfinex","ETHUSD",1758298313689,7.55149875,4484.2,4483.8,0.001]
["bitfinex","ETHUSD",1758298313987,7.0800208,4484.2,4483.8,0.001]
["bitfinex","ETHUSD",1758298314392,7.55067755,4484.2,4483.8,0.001]
["bitfinex","ETHUSD",1758298315203,7.0800208,4484.2,4483.8,0.001]
["bitfinex","ETHUSD",1758298315532,7.55071235,4484.2,4483.8,0.001]
["bitfinex","ETHUSD",1758298315825,3.03371235,4484.2,4483.8,0.001]
["bitfinex","ETHUSD",1758298316025,2.58538381,4484.2,4483.8,0.001]
["bitfinex","ETHUSD",1758298316325,6.31038381,4484.2,4483.8,0.0513]
["bitfinex","ETHUSD",1758298316530,6.75871235,4484.2,4483.8,0.0513]
["bitfinex","ETHUSD",1758298317298,2.5630208,4484.2,4483.9,0.0503]
["bitfinex","ETHUSD",1758298317498,0.35533163,4484.2,4484.1,0.0603]
["bitfinex","ETHUSD",1758298317699,0.33296862,4484.2,4484.1,0.67883778]
["bitfinex","ETHUSD",1758298317939,0.12486323,4484.2,4484.1,0.67883778]
["bitfinex","ETHUSD",1758298318336,0.33296862,4484.2,4484.1,0.0603]
["bitfinex","ETHUSD",1758298319239,0.33296862,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1758298319405,0.33296862,4484.2,4484.1,0.0603]
["bitfinex","ETHUSD",1758298321740,2.5630208,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1758298321942,2.8108208,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1758298322143,2.83318381,4484.2,4484.1,0.01]
["bitfinex","ETHUSD",1758298322436,2.83318381,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1758298323842,2.58538381,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1758298325128,2.83318381,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1758298325841,2.58538381,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1758298326165,2.83318381,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1758298327161,2.58538381,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1758298328240,2.83318381,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1758298329368,2.23020138,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758298329558,2.58553301,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758298330975,0.35533163,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758298331144,2.58553301,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758298331344,2.83333301,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758298331566,2.58553301,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758298331758,2.83333301,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758298332349,2.58553301,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758298334776,0.35533163,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758298335141,2.58553301,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758298336146,0.35533163,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758298336483,2.58553301,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758298339159,2.82993301,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758298340489,2.58553301,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758298340890,2.82993301,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758298344111,3.30187452,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758298347198,6.78147452,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758298347515,6.75911151,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758298348292,3.03511151,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758298348490,2.58553301,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758298348691,3.05747452,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758298349298,2.58553301,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758298349478,3.05747452,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758298349683,3.05830595,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758298351018,3.30270595,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758298351809,3.05830595,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758298352009,2.58636444,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758298352209,3.05830595,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758298354731,3.03594294,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758298355554,3.30270595,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758298356340,2.83076444,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758298356506,1.07250457,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758298356702,3.03594294,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758298358432,0.80574156,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758298358610,3.03594294,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758298359214,3.28034294,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758298359413,3.03594294,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758298363918,3.26954294,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758298364926,6.99254294,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758298365449,12.12354294,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758298365747,12.23682578,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758298366039,12.23682578,4483.9,4483.6,0.001]
["bitfinex","ETHUSD",1758298366040,4.36130086,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758298366259,12.46440543,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758298366557,14.04964242,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758298368446,14.0497867,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758298371974,19.00285281,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758298372143,14.0497867,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758298372834,19.00285281,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758298373359,21.35085281,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758298377433,16.3977867,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758298379980,16.40569186,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758298380681,12.68369186,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758298380885,4.38309186,4483.7,4483.6,0.0513]
["bitfinex","ETHUSD",1758298381085,0.23107822,4483.7,4483.6,0.0513]
["bitfinex","ETHUSD",1758298381316,0.6286947,4483.8,4483.6,0.0513]
["bitfinex","ETHUSD",1758298381521,0.41997949,4483.8,4483.7,0.50053661]
["bitfinex","ETHUSD",1758298381881,0.41997949,4483.8,4483.7,0.55083661]
["bitfinex","ETHUSD",1758298382082,0.41997949,4483.8,4483.7,2.78113747]
["bitfinex","ETHUSD",1758298382779,0.41997949,4483.8,4483.7,0.55083661]
["bitfinex","ETHUSD",1758298383117,0.002,4484.1,4484.0,2.23015165]
["bitfinex","ETHUSD",1758298383318,0.002,4484.1,4484.0,7.6843412]
["bitfinex","ETHUSD",1758298383684,0.002,4484.1,4484.0,7.7346412]
["bitfinex","ETHUSD",1758298384223,0.002,4484.1,4484.0,5.50448955]
["bitfinex","ETHUSD",1758298386130,0.002,4484.1,4484.0,7.7346412]
["bitfinex","ETHUSD",1758298386591,0.002,4484.1,4484.0,5.50448955]
["bitfinex","ETHUSD",1758298390423,0.002,4484.1,4484.0,7.7346412]
["bitfinex","ETHUSD",1758298390798,0.002,4484.6,4484.0,10.45755566]
["bitfinex","ETHUSD",1758298391012,0.002,4485.0,4484.8,2.22975383]
["bitfinex","ETHUSD",1758298391213,0.002,4485.0,4484.8,10.90381994]
["bitfinex","ETHUSD",1758298391416,0.002,4485.0,4484.8,17.83418605]
["bitfinex","ETHUSD",1758298395810,0.002,4485.0,4484.8,14.05153579]
["bitfinex","ETHUSD",1758298402828,0.002,4485.0,4484.8,14.00123579]
["bitfinex","ETHUSD",1758298403152,0.002,4485.0,4484.8,15.63840199]
["bitfinex","ETHUSD",1758298404555,0.002,4485.0,4484.8,15.68870199]
["bitfinex","ETHUSD",1758298405553,0.002,4485.0,4484.8,15.63840199]
["bitfinex","ETHUSD",1758298407055,0.002,4485.0,4484.8,13.40864816]
["bitfinex","ETHUSD",1758298407257,0.002,4485.0,4484.8,15.63840199]
["bitfinex","ETHUSD",1758298412863,0.002,4485.0,4484.8,9.68764816]
["bitfinex","ETHUSD",1758298413050,0.4583084,4484.9,4484.8,1.927]
["bitfinex","ETHUSD",1758298413251,2.71037552,4484.9,4484.8,5.645]
["bitfinex","ETHUSD",1758298413986,2.22975383,4484.8,4484.6,0.001]
["bitfinex","ETHUSD",1758298414142,2.58549496,4484.7,4484.6,3.719]
["bitfinex","ETHUSD",1758298414470,2.83349496,4484.7,4484.6,3.719]
["bitfinex","ETHUSD",1758298414655,0.60369141,4484.7,4484.6,3.719]
["bitfinex","ETHUSD",1758298414840,0.47867141,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758298415029,2.70847496,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758298415226,0.47867141,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758298415743,2.70847496,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758298416162,0.47867141,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758298416736,0.2083084,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758298419141,0.4563084,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758298419469,2.68611195,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758298419668,0.60377308,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758298419971,2.70847496,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758298420158,0.60377308,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758298420466,2.70847496,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758298420768,2.83357663,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758298422385,0.60377308,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758298422538,0.33341007,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758298422739,0.4563084,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758298422941,2.81121362,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758298423244,2.83357663,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758298424469,0.60377308,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758298424669,0.2083084,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758298424852,0.4503084,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758298426175,0.47267141,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758298426383,2.70247496,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758298426887,0.47267141,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758298428287,2.68011195,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758298428488,2.70247496,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758298429591,2.68011195,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758298434260,2.68022048,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758298435564,0.45041693,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758298435767,0.242,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758298436103,0.26436301,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758298436261,0.47477994,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758298436878,0.244,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758298437111,0.26636301,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758298437312,0.47477994,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758298437566,0.21041693,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758298437717,0.002,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758298438017,0.21041693,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758298438687,0.002,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758298439013,0.002,4484.7,4484.6,1.0429081]
["bitfinex","ETHUSD",1758298439316,0.002,4484.7,4484.6,3.27276137]
["bitfinex","ETHUSD",1758298440990,0.002,4484.7,4484.6,3.2950599]
["bitfinex","ETHUSD",1758298441543,0.002,4484.7,4484.6,6.27276137]
["bitfinex","ETHUSD",1758298444809,0.002,4484.7,4484.6,6.22246137]
["bitfinex","ETHUSD",1758298445465,0.002,4484.7,4484.6,6.27276137]
["bitfinex","ETHUSD",1758298445668,0.002,4484.7,4484.6,6.22246137]
["bitfinex","ETHUSD",1758298446672,0.002,4484.7,4484.6,9.94046137]
["bitfinex","ETHUSD",1758298447037,0.002,4484.7,4484.6,4.7106081]
["bitfinex","ETHUSD",1758298447232,0.2448,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758298447433,0.45328537,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758298447769,2.68308892,4484.7,4484.6,3.719]
["bitfinex","ETHUSD",1758298447963,2.70545193,4484.7,4484.6,3.719]
["bitfinex","ETHUSD",1758298448144,2.83056081,4484.7,4484.6,3.719]
["bitfinex","ETHUSD",1758298448541,0.60075726,4484.7,4484.6,3.719]
["bitfinex","ETHUSD",1758298448741,0.21048537,4484.7,4484.6,3.719]
["bitfinex","ETHUSD",1758298449131,0.45328537,4484.7,4484.6,3.719]
["bitfinex","ETHUSD",1758298450378,0.21048537,4484.7,4484.6,3.719]
["bitfinex","ETHUSD",1758298450576,0.45328537,4484.7,4484.6,3.719]
["bitfinex","ETHUSD",1758298452176,0.21048537,4484.7,4484.6,3.719]
["bitfinex","ETHUSD",1758298456065,0.21048537,4484.7,4484.6,4.3161286]
["bitfinex","ETHUSD",1758298456281,0.21048537,4484.7,4484.6,10.43961056]
["bitfinex","ETHUSD",1758298456609,0.002,4484.7,4484.6,10.43961056]
["bitfinex","ETHUSD",1758298457803,0.002,4484.7,4484.6,9.26593659]
["bitfinex","ETHUSD",1758298458619,0.002,4484.7,4484.6,11.49578986]
["bitfinex","ETHUSD",1758298461678,0.002,4484.7,4484.6,11.54608986]
["bitfinex","ETHUSD",1758298463281,0.002,4484.7,4484.6,11.49578986]
["bitfinex","ETHUSD",1758298464014,0.002,4484.7,4484.6,11.54608986]
["bitfinex","ETHUSD",1758298464612,0.002,4484.7,4484.6,11.49578986]
["bitfinex","ETHUSD",1758298465978,0.002,4484.7,4484.6,11.54608986]
["bitfinex","ETHUSD",1758298466708,0.002,4484.7,4484.6,11.49578986]
["bitfinex","ETHUSD",1758298468935,0.002,4485.2,4484.7,5.22980355]
["bitfinex","ETHUSD",1758298469096,0.002,4485.2,4485.1,5.22960469]
["bitfinex","ETHUSD",1758298469296,0.002,4485.2,4485.1,8.94660469]
["bitfinex","ETHUSD",1758298469595,0.002,4485.2,4485.1,8.99690469]
["bitfinex","ETHUSD",1758298472628,0.002,4485.2,4485.1,8.94660469]
["bitfinex","ETHUSD",1758298474219,0.002,4485.2,4485.1,8.99690469]
["bitfinex","ETHUSD",1758298474408,0.002,4485.2,4485.1,10.82876485]
["bitfinex","ETHUSD",1758298474917,0.002,4485.2,4485.1,10.77846485]
["bitfinex","ETHUSD",1758298478982,0.2465,4485.2,4485.1,5.54786016]
["bitfinex","ETHUSD",1758298479181,0.2465,4485.2,4485.1,3.716]
["bitfinex","ETHUSD",1758298483136,0.2465,4485.2,4485.1,3.73829604]
["bitfinex","ETHUSD",1758298483557,0.2465,4485.2,4485.1,5.96790073]
["bitfinex","ETHUSD",1758298483767,0.002,4485.2,4485.1,5.94560469]
["bitfinex","ETHUSD",1758298486142,0.002,4485.2,4485.1,6.76314031]
["bitfinex","ETHUSD",1758298487635,0.002,4485.2,4485.1,4.53353562]
["bitfinex","ETHUSD",1758298488072,0.002,4485.2,4485.1,6.76314031]
["bitfinex","ETHUSD",1758298489270,0.2422,4485.2,4485.1,6.76314031]
["bitfinex","ETHUSD",1758298489577,0.2422,4485.2,4485.1,4.53353562]
["bitfinex","ETHUSD",1758298489938,0.2422,4485.2,4485.1,6.76314031]
["bitfinex","ETHUSD",1758298490561,0.002,4485.2,4485.1,6.76314031]
["bitfinex","ETHUSD",1758298491399,0.2422,4485.2,4485.1,6.76314031]
["bitfinex","ETHUSD",1758298491592,0.2422,4485.2,4485.1,4.53353562]
["bitfinex","ETHUSD",1758298491756,0.2422,4485.2,4485.1,3.716]
["bitfinex","ETHUSD",1758298495899,0.2422,4485.2,4485.1,3.73829604]
["bitfinex","ETHUSD",1758298497784,0.002,4485.2,4485.1,5.96790073]
["bitfinex","ETHUSD",1758298498005,0.002,4485.2,4485.1,3.716]
["bitfinex","ETHUSD",1758298498186,0.002,4485.2,4485.1,3.73829604]
["bitfinex","ETHUSD",1758298498716,0.2284,4485.2,4485.1,3.73829604]
["bitfinex","ETHUSD",1758298501412,0.2284,4485.2,4485.1,5.96790073]
["bitfinex","ETHUSD",1758298501628,0.2284,4485.2,4485.1,5.94560469]
["bitfinex","ETHUSD",1758298501796,0.43705274,4485.2,4485.1,5.94560469]
["bitfinex","ETHUSD",1758298502000,0.43705274,4485.2,4485.1,3.716]
["bitfinex","ETHUSD",1758298502201,0.43705274,4485.2,4485.1,3.73829604]
["bitfinex","ETHUSD",1758298504021,0.43705274,4485.2,4485.1,5.96790073]
["bitfinex","ETHUSD",1758298504221,0.21065274,4485.2,4485.1,6.27047784]
["bitfinex","ETHUSD",1758298505026,0.21065274,4485.2,4485.1,4.04087315]
["bitfinex","ETHUSD",1758298505327,0.43705274,4485.2,4485.1,3.73829604]
["bitfinex","ETHUSD",1758298505535,0.43705274,4485.2,4485.1,3.716]
["bitfinex","ETHUSD",1758298505707,0.43705274,4485.2,4485.1,3.715]
["bitfinex","ETHUSD",1758298505915,0.45941575,4485.2,4485.1,3.715]
["bitfinex","ETHUSD",1758298506220,2.68897073,4485.2,4485.1,3.715]
["bitfinex","ETHUSD",1758298506423,2.81426056,4485.2,4485.1,3.715]
["bitfinex","ETHUSD",1758298506641,0.58470558,4485.2,4485.1,3.715]
["bitfinex","ETHUSD",1758298506931,0.43705274,4485.2,4485.1,3.715]
["bitfinex","ETHUSD",1758298507100,2.66660772,4485.2,4485.1,3.715]
["bitfinex","ETHUSD",1758298507296,2.66660772,4485.2,4485.0,1.927]
["bitfinex","ETHUSD",1758298507297,2.22960469,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758298507531,3.03941423,4485.1,4485.0,3.716]
["bitfinex","ETHUSD",1758298507902,3.28817724,4485.1,4485.0,3.716]
["bitfinex","ETHUSD",1758298508103,2.81231027,4485.1,4485.0,3.716]
["bitfinex","ETHUSD",1758298509038,4.08017724,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758298510542,4.08007789,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758298515359,0.33384322,4485.1,4485.0,2.2306544]
["bitfinex","ETHUSD",1758298515573,0.002,4485.2,4485.1,5.22960469]
["bitfinex","ETHUSD",1758298515726,0.002,4485.2,4485.1,5.27990469]
["bitfinex","ETHUSD",1758298519740,0.002,4485.2,4485.1,11.40224293]
["bitfinex","ETHUSD",1758298530790,0.002,4485.2,4485.1,5.27990469]
["bitfinex","ETHUSD",1758298531022,0.002,4485.2,4485.1,11.40224293]
["bitfinex","ETHUSD",1758298532299,0.002,4485.2,4485.1,13.18271484]
["bitfinex","ETHUSD",1758298533323,0.002,4485.2,4485.1,13.13241484]
["bitfinex","ETHUSD",1758298537141,0.002,4485.2,4485.1,7.0100766]
["bitfinex","ETHUSD",1758298537327,0.002,4485.2,4485.1,10.7240766]
["bitfinex","ETHUSD",1758298542945,0.2359,4485.2,4485.1,10.7240766]
["bitfinex","ETHUSD",1758298544872,0.002,4485.2,4485.1,10.7240766]
["bitfinex","ETHUSD",1758298545663,0.2275,4485.2,4485.1,10.7240766]
["bitfinex","ETHUSD",1758298546933,0.002,4485.2,4485.1,10.7240766]
["bitfinex","ETHUSD",1758298548844,0.43635512,4485.2,4485.1,2.22960469]
["bitfinex","ETHUSD",1758298549049,0.43635512,4485.2,4485.1,5.94360469]
["bitfinex","ETHUSD",1758298549354,0.43635512,4485.2,4485.1,8.94360469]
["bitfinex","ETHUSD",1758298550027,0.43630729,4485.2,4485.1,8.94360469]
["bitfinex","ETHUSD",1758298551555,0.43630729,4485.2,4485.1,3.714]
["bitfinex","ETHUSD",1758298553304,0.43630729,4485.2,4485.1,5.96590073]
["bitfinex","ETHUSD",1758298553605,0.21080729,4485.2,4485.1,6.75941554]
["bitfinex","ETHUSD",1758298553766,0.002,4485.2,4485.1,9.75941554]
["bitfinex","ETHUSD",1758298554191,0.002,4485.2,4485.1,9.80971554]
["bitfinex","ETHUSD",1758298555990,0.002,4485.2,4485.1,9.75941554]
["bitfinex","ETHUSD",1758298566210,0.002,4485.2,4485.1,15.88175378]
["bitfinex","ETHUSD",1758298568801,0.2471,4486.7,4485.5,0.792]
["bitfinex","ETHUSD",1758298569000,0.2471,4486.5,4485.7,5.22930646]
["bitfinex","ETHUSD",1758298569341,0.2471,4486.5,4485.8,8.94625676]
["bitfinex","ETHUSD",1758298569778,0.01,4486.9,4485.8,8.94625676]
["bitfinex","ETHUSD",1758298570093,0.2571,4485.9,4485.8,5.22925676]
["bitfinex","ETHUSD",1758298570295,0.2571,4485.9,4485.8,8.94625676]
["bitfinex","ETHUSD",1758298570701,0.2571,4485.9,4485.7,0.2471]
["bitfinex","ETHUSD",1758298571021,0.2571,4485.9,4485.8,5.94725676]
["bitfinex","ETHUSD",1758298572485,0.01,4485.9,4485.8,6.95751732]
["bitfinex","ETHUSD",1758298573498,0.01,4485.9,4485.8,9.95751732]
["bitfinex","ETHUSD",1758298576888,0.01,4485.9,4485.8,10.00781732]
["bitfinex","ETHUSD",1758298577326,0.01,4485.9,4485.8,9.95751732]
["bitfinex","ETHUSD",1758298577824,0.01,4485.9,4485.8,10.06946103]
["bitfinex","ETHUSD",1758298578027,0.01,4485.9,4485.8,10.00781732]
["bitfinex","ETHUSD",1758298578426,0.01,4485.9,4485.8,10.00781732]
["bitfinex","ETHUSD",1758298579134,0.01,4485.9,4485.8,9.95751732]
["bitfinex","ETHUSD",1758298579345,0.002,4486.1,4486.0,2.22915737]
["bitfinex","ETHUSD",1758298579538,0.002,4486.1,4486.0,8.1346218]
["bitfinex","ETHUSD",1758298579837,0.002,4486.1,4486.0,13.05700141]
["bitfinex","ETHUSD",1758298580240,0.002,4486.1,4486.0,13.28860141]
["bitfinex","ETHUSD",1758298602878,0.002,4486.1,4486.0,18.23327259]
["bitfinex","ETHUSD",1758298603064,0.002,4486.1,4486.0,13.28860141]
["bitfinex","ETHUSD",1758298605353,0.002,4486.1,4486.0,21.23327259]
["bitfinex","ETHUSD",1758298605684,0.002,4486.1,4486.0,16.28860141]
["bitfinex","ETHUSD",1758298605850,0.002,4486.1,4486.0,21.23327259]
["bitfinex","ETHUSD",1758298606051,0.002,4486.1,4486.0,16.28860141]
["bitfinex","ETHUSD",1758298606545,0.002,4486.1,4486.0,7.62593023]
["bitfinex","ETHUSD",1758298606764,0.228,4486.1,4486.0,14.11842855]
["bitfinex","ETHUSD",1758298607397,0.002,4486.1,4486.0,14.11842855]
["bitfinex","ETHUSD",1758298609481,0.002,4486.1,4486.0,19.06309973]
["bitfinex","ETHUSD",1758298609812,0.002,4486.1,4486.0,14.11842855]
["bitfinex","ETHUSD",1758298610786,0.002,4486.1,4486.0,19.11339973]
["bitfinex","ETHUSD",1758298610994,0.002,4486.1,4486.0,21.31267617]
["bitfinex","ETHUSD",1758298611812,0.002,4486.1,4486.0,21.26237617]
["bitfinex","ETHUSD",1758298612180,0.002,4486.1,4486.0,16.31770499]
["bitfinex","ETHUSD",1758298612813,0.002,4486.1,4486.0,21.26237617]
["bitfinex","ETHUSD",1758298613022,0.002,4486.1,4486.0,16.31770499]
["bitfinex","ETHUSD",1758298613435,0.002,4486.1,4486.0,21.26237617]
["bitfinex","ETHUSD",1758298613585,0.002,4486.4,4486.3,2.22900831]
["bitfinex","ETHUSD",1758298613787,0.002,4486.4,4486.3,15.85364075]
["bitfinex","ETHUSD",1758298614035,0.002,4486.4,4486.3,15.83135067]
["bitfinex","ETHUSD",1758298614380,0.228,4486.4,4486.3,5.94200831]
["bitfinex","ETHUSD",1758298614705,0.228,4486.4,4486.3,10.88667949]
["bitfinex","ETHUSD",1758298614883,0.228,4486.4,4486.3,12.72710694]
["bitfinex","ETHUSD",1758298615589,0.228,4486.4,4486.3,17.67177812]
["bitfinex","ETHUSD",1758298615590,0.002,4486.4,4486.3,17.67177812]
["bitfinex","ETHUSD",1758298615795,0.002,4486.4,4486.3,7.78243576]
["bitfinex","ETHUSD",1758298615796,0.228,4486.4,4486.3,7.78243576]
["bitfinex","ETHUSD",1758298616122,0.228,4486.4,4486.3,12.72710694]
["bitfinex","ETHUSD",1758298617207,0.002,4486.4,4486.3,14.65210694]
["bitfinex","ETHUSD",1758298617412,0.228,4486.4,4486.3,14.65210694]
["bitfinex","ETHUSD",1758298617611,0.002,4486.4,4486.3,19.59677812]
["bitfinex","ETHUSD",1758298617820,0.002,4486.6,4486.5,2.22890894]
["bitfinex","ETHUSD",1758298618125,0.002,4486.6,4486.5,11.16347446]
["bitfinex","ETHUSD",1758298618348,0.002,4486.6,4486.5,11.14118538]
["bitfinex","ETHUSD",1758298618962,0.002,4486.6,4486.5,11.2304222]
["bitfinex","ETHUSD",1758298620036,0.2421,4486.6,4486.5,11.2304222]
["bitfinex","ETHUSD",1758298622624,0.2421,4486.6,4486.5,16.17509338]
["bitfinex","ETHUSD",1758298623945,0.2421,4486.6,4486.5,12.46209338]
["bitfinex","ETHUSD",1758298624127,0.2421,4486.6,4486.5,16.17509338]
["bitfinex","ETHUSD",1758298625155,0.002,4486.6,4486.5,16.17509338]
["bitfinex","ETHUSD",1758298625747,0.2421,4486.6,4486.5,16.17509338]
["bitfinex","ETHUSD",1758298626354,0.2421,4486.6,4486.5,13.97581694]
["bitfinex","ETHUSD",1758298629654,0.002,4486.6,4486.5,13.97581694]
["bitfinex","ETHUSD",1758298630093,0.2421,4486.6,4486.5,13.97581694]
["bitfinex","ETHUSD",1758298631577,0.002,4486.6,4486.5,9.03114576]
["bitfinex","ETHUSD",1758298632489,0.002,4486.6,4486.5,11.2304222]
["bitfinex","ETHUSD",1758298634109,0.2394,4486.6,4486.5,11.2304222]
["bitfinex","ETHUSD",1758298634316,0.2394,4486.6,4486.5,9.03114576]
["bitfinex","ETHUSD",1758298635376,0.2394,4486.6,4486.5,5.31814576]
["bitfinex","ETHUSD",1758298635712,0.2394,4486.6,4486.5,9.03014576]
["bitfinex","ETHUSD",1758298638218,0.2394,4486.6,4486.5,0.08923682]
["bitfinex","ETHUSD",1758298638519,0.44822995,4486.6,4486.5,0.08923682]
["bitfinex","ETHUSD",1758298638704,2.80233424,4486.6,4486.5,2.04623682]
["bitfinex","ETHUSD",1758298639013,0.57347498,4486.6,4486.5,1.957]
["bitfinex","ETHUSD",1758298639181,0.59583799,4486.6,4486.5,1.957]
["bitfinex","ETHUSD",1758298639607,2.82469725,4486.6,4486.5,1.957]
["bitfinex","ETHUSD",1758298640102,2.22892927,4486.5,4486.3,1.926]
["bitfinex","ETHUSD",1758298640282,0.23119296,4486.4,4486.3,1.926]
["bitfinex","ETHUSD",1758298640475,0.46859296,4486.4,4486.3,5.639]
["bitfinex","ETHUSD",1758298641116,0.44622995,4486.4,4486.3,5.639]
["bitfinex","ETHUSD",1758298643441,2.82255775,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758298646336,3.61455775,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758298647325,7.32755775,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758298647501,7.78518801,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758298648427,10.78518801,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758298648939,12.12418801,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758298650661,7.07218801,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758298651435,7.07084693,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758298651638,6.59219474,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758298653535,10.30619474,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758298654534,6.59219474,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758298654738,6.38918858,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758298656170,0.20882995,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758298656370,2.22895863,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758298656572,2.67518858,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758298659019,0.20882995,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758298659184,0.02436301,4486.6,4486.3,0.001]
["bitfinex","ETHUSD",1758298659522,2.69945769,4486.6,4486.3,0.001]
["bitfinex","ETHUSD",1758298659708,0.44622995,4486.5,4486.3,0.001]
["bitfinex","ETHUSD",1758298660009,0.02236301,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758298660307,0.46859296,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758298660506,0.20882995,4486.5,4486.3,0.001]
["bitfinex","ETHUSD",1758298661317,0.02236301,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758298661624,0.23119296,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758298662375,2.69755159,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758298666320,2.82252236,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758298668929,0.59356373,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758298669623,0.23119296,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758298670005,0.20882995,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758298670389,0.20882995,4486.4,4486.3,0.0513]
["bitfinex","ETHUSD",1758298670627,0.20882995,4486.4,4486.3,2.28030831]
["bitfinex","ETHUSD",1758298670827,0.002,4486.6,4486.3,2.73347857]
["bitfinex","ETHUSD",1758298670995,0.20856774,4486.5,4486.3,2.68317857]
["bitfinex","ETHUSD",1758298671198,0.20856774,4486.4,4486.3,0.45417026]
["bitfinex","ETHUSD",1758298671722,0.20856774,4486.4,4486.3,2.73347857]
["bitfinex","ETHUSD",1758298672255,0.20856774,4486.4,4486.3,0.45417026]
["bitfinex","ETHUSD",1758298672441,0.20856774,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758298675745,0.43896774,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758298676442,0.44096774,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758298676944,0.21056774,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758298680361,0.21056774,4486.4,4486.3,3.714]
["bitfinex","ETHUSD",1758298680515,0.21056774,4486.4,4486.3,5.94300831]
["bitfinex","ETHUSD",1758298680710,0.21056774,4486.4,4486.3,5.99330831]
["bitfinex","ETHUSD",1758298680929,0.21056774,4486.4,4486.3,3.714]
["bitfinex","ETHUSD",1758298681458,0.21056774,4486.4,4486.3,5.96529839]
["bitfinex","ETHUSD",1758298681618,0.21056774,4486.4,4486.3,5.94300831]
["bitfinex","ETHUSD",1758298682377,0.21056774,4486.4,4486.3,6.81554926]
["bitfinex","ETHUSD",1758298682872,0.002,4486.4,4486.3,6.81554926]
["bitfinex","ETHUSD",1758298685145,0.002,4486.4,4486.3,4.53624095]
["bitfinex","ETHUSD",1758298685349,0.21048977,4486.4,4486.3,6.76524926]
["bitfinex","ETHUSD",1758298686587,0.21048977,4486.4,4486.3,6.81554926]
["bitfinex","ETHUSD",1758298687459,0.21048977,4486.4,4486.3,4.53624095]
["bitfinex","ETHUSD",1758298687667,0.21048977,4486.4,4486.3,5.94300831]
["bitfinex","ETHUSD",1758298690490,0.002,4486.4,4486.3,5.94300831]
["bitfinex","ETHUSD",1758298690705,0.21051248,4486.4,4486.3,5.94300831]
["bitfinex","ETHUSD",1758298690993,0.002,4486.4,4486.3,5.94300831]
["bitfinex","ETHUSD",1758298691156,0.21051248,4486.4,4486.3,5.94300831]
["bitfinex","ETHUSD",1758298691352,0.002,4486.4,4486.3,5.94300831]
["bitfinex","ETHUSD",1758298692491,0.002,4486.4,4486.3,3.714]
["bitfinex","ETHUSD",1758298692696,0.21051334,4486.4,4486.3,3.714]
["bitfinex","ETHUSD",1758298693060,0.44531334,4486.4,4486.3,3.714]
["bitfinex","ETHUSD",1758298694067,0.21051334,4486.4,4486.3,3.714]
["bitfinex","ETHUSD",1758298694998,0.44751334,4486.4,4486.3,3.714]
["bitfinex","ETHUSD",1758298695585,0.21051334,4486.4,4486.3,5.96529839]
["bitfinex","ETHUSD",1758298695759,0.21051334,4486.4,4486.3,5.94300831]
["bitfinex","ETHUSD",1758298696565,0.21051334,4486.4,4486.3,3.714]
["bitfinex","ETHUSD",1758298696961,0.21051334,4486.4,4486.3,5.94300831]
["bitfinex","ETHUSD",1758298698382,0.21051334,4486.4,4486.3,3.714]
["bitfinex","ETHUSD",1758298699023,0.21051334,4486.4,4486.3,5.94300831]
["bitfinex","ETHUSD",1758298699618,0.2107262,4486.4,4486.3,5.94300831]
["bitfinex","ETHUSD",1758298701617,0.4477262,4486.4,4486.3,3.713]
["bitfinex","ETHUSD",1758298704182,0.4477262,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758298704383,0.2107262,4486.4,4486.3,3.713]
["bitfinex","ETHUSD",1758298704596,0.2107262,4486.4,4486.3,5.94200831]
["bitfinex","ETHUSD",1758298705044,0.2107262,4486.4,4486.3,3.713]
["bitfinex","ETHUSD",1758298706449,0.4477262,4486.4,4486.3,3.713]
["bitfinex","ETHUSD",1758298708306,0.4477262,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758298708506,0.4477262,4486.4,4486.3,3.713]
["bitfinex","ETHUSD",1758298708944,0.59540276,4486.4,4486.3,3.713]
["bitfinex","ETHUSD",1758298709152,0.47008921,4486.4,4486.3,3.713]
["bitfinex","ETHUSD",1758298709927,0.4477262,4486.4,4486.3,3.713]
["bitfinex","ETHUSD",1758298711529,0.44784015,4486.4,4486.3,3.713]
["bitfinex","ETHUSD",1758298716764,0.47020316,4486.4,4486.3,3.713]
["bitfinex","ETHUSD",1758298717956,0.44784015,4486.4,4486.3,3.713]
["bitfinex","ETHUSD",1758298719324,0.47020316,4486.4,4486.3,3.713]
["bitfinex","ETHUSD",1758298719532,0.47020316,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758298719729,10.36095048,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758298721268,5.41421148,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758298722955,4.62221148,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758298723790,3.04621148,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758298723991,2.58743023,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758298724598,0.33610859,4486.4,4486.3,0.0513]
["bitfinex","ETHUSD",1758298724797,0.002,4486.4,4486.3,6.0616429]
["bitfinex","ETHUSD",1758298724985,0.002,4486.4,4486.3,8.29065121]
["bitfinex","ETHUSD",1758298725360,0.002,4486.4,4486.3,11.29065121]
["bitfinex","ETHUSD",1758298732101,0.002,4486.4,4486.3,1.0646039]
["bitfinex","ETHUSD",1758298732269,0.002,4486.4,4486.3,5.94200831]
["bitfinex","ETHUSD",1758298732464,0.002,4486.4,4486.3,2.23000831]
["bitfinex","ETHUSD",1758298732672,0.002,4486.4,4486.3,5.94200831]
["bitfinex","ETHUSD",1758298733816,0.002,4486.4,4486.3,10.88874731]
["bitfinex","ETHUSD",1758298734021,0.002,4486.4,4486.3,10.93904731]
["bitfinex","ETHUSD",1758298734368,0.002,4486.4,4486.3,12.7573875]
["bitfinex","ETHUSD",1758298735609,0.002,4486.4,4486.3,12.7070875]
["bitfinex","ETHUSD",1758298735806,0.002,4486.4,4486.3,4.0483485]
["bitfinex","ETHUSD",1758298735991,0.2474,4486.4,4486.3,7.7603485]
["bitfinex","ETHUSD",1758298736178,0.002,4486.4,4486.3,7.7603485]
["bitfinex","ETHUSD",1758298739610,0.2503,4486.4,4486.3,7.7603485]
["bitfinex","ETHUSD",1758298740067,0.002,4486.4,4486.3,7.7593485]
["bitfinex","ETHUSD",1758298744507,0.002,4486.4,4486.3,12.7060875]
["bitfinex","ETHUSD",1758298748324,0.002,4486.4,4486.3,7.7593485]
["bitfinex","ETHUSD",1758298748479,0.002,4486.4,4486.3,12.7060875]
["bitfinex","ETHUSD",1758298752519,0.002,4486.4,4486.3,12.7563875]
["bitfinex","ETHUSD",1758298753222,0.002,4486.4,4486.3,12.7060875]
["bitfinex","ETHUSD",1758298754022,0.002,4486.4,4486.3,12.7563875]
["bitfinex","ETHUSD",1758298754984,0.002,4486.4,4486.3,20.6528265]
["bitfinex","ETHUSD",1758298755188,0.002,4486.4,4486.3,20.7031265]
["bitfinex","ETHUSD",1758298758238,0.002,4486.4,4486.3,20.6528265]
["bitfinex","ETHUSD",1758298758446,0.002,4486.4,4486.3,20.7031265]
["bitfinex","ETHUSD",1758298762436,0.002,4486.4,4486.3,20.6528265]
["bitfinex","ETHUSD",1758298762835,0.002,4486.4,4486.3,20.7031265]
["bitfinex","ETHUSD",1758298763159,0.002,4486.4,4486.3,16.9921265]
["bitfinex","ETHUSD",1758298763320,0.002,4486.4,4486.3,20.7031265]
["bitfinex","ETHUSD",1758298763866,0.002,4486.4,4486.3,16.92701751]
["bitfinex","ETHUSD",1758298771443,0.002,4486.4,4486.3,16.87671751]
["bitfinex","ETHUSD",1758298774631,0.002,4486.4,4486.3,13.16571751]
["bitfinex","ETHUSD",1758298774854,0.246,4486.4,4486.3,16.87571751]
["bitfinex","ETHUSD",1758298775637,0.246,4486.4,4486.3,10.7583485]
["bitfinex","ETHUSD",1758298781877,0.246,4486.4,4486.3,7.0483485]
["bitfinex","ETHUSD",1758298782078,0.002,4486.4,4486.3,8.94000831]
["bitfinex","ETHUSD",1758298782778,0.002,4486.4,4486.3,15.05737732]
["bitfinex","ETHUSD",1758298782779,0.246,4486.4,4486.3,15.05737732]
["bitfinex","ETHUSD",1758298785886,0.246,4486.4,4486.3,5.23000831]
["bitfinex","ETHUSD",1758298786087,0.246,4486.4,4486.3,5.94000831]
["bitfinex","ETHUSD",1758298787860,0.246,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758298788055,0.45468837,4486.4,4486.3,3.711]
["bitfinex","ETHUSD",1758298788765,0.45468837,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758298789384,3.475647,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758298789579,3.60075241,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758298789751,4.08042723,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758298790139,3.60075241,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758298790757,4.08042723,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758298791784,4.10279024,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758298792123,8.44179024,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758298792274,8.41942723,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758298793517,7.08042723,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758298803553,8.41733128,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758298804602,12.12833128,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758298807803,19.16833128,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758298811541,19.16824308,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758298812341,15.45724308,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758298812527,19.16824308,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758298813439,23.44124308,4486.4,4486.3,0.001]
["bitfinex","ETHUSD",1758298813987,1.338,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1758298814237,15.42550666,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1758298814441,18.24426053,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1758298814830,12.12689152,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1758298817242,14.47389152,4485.9,4485.8,1e-08]
["bitfinex","ETHUSD",1758298817425,4.35950527,4485.3,4485.2,1e-08]
["bitfinex","ETHUSD",1758298817602,19.94852174,4485.3,4485.2,1e-08]
["bitfinex","ETHUSD",1758298817802,20.17055873,4485.3,4485.2,1e-08]
["bitfinex","ETHUSD",1758298818003,21.25914427,4485.3,4485.2,1e-08]
["bitfinex","ETHUSD",1758298818840,15.14177526,4485.3,4485.2,1e-08]
["bitfinex","ETHUSD",1758298819929,11.43277526,4485.3,4485.2,1e-08]
["bitfinex","ETHUSD",1758298820127,15.14377526,4485.3,4485.2,1e-08]
["bitfinex","ETHUSD",1758298820333,21.26114427,4485.3,4485.2,1e-08]
["bitfinex","ETHUSD",1758298820909,20.78146945,4485.3,4485.2,1e-08]
["bitfinex","ETHUSD",1758298821203,21.26141267,4485.3,4485.2,1e-08]
["bitfinex","ETHUSD",1758298822459,17.24764366,4485.3,4485.2,1e-08]
["bitfinex","ETHUSD",1758298822675,17.49204366,4485.3,4485.2,1e-08]
["bitfinex","ETHUSD",1758298823337,17.49248372,4485.3,4485.2,1e-08]
["bitfinex","ETHUSD",1758298823543,24.53248372,4485.3,4485.2,1e-08]
["bitfinex","ETHUSD",1758298823757,29.48483846,4485.3,4485.2,1e-08]
["bitfinex","ETHUSD",1758298825565,14.65920801,4484.6,4484.5,1e-08]
["bitfinex","ETHUSD",1758298825763,26.22420091,4484.6,4484.5,1e-08]
["bitfinex","ETHUSD",1758298825953,26.46860091,4484.6,4484.5,1e-08]
["bitfinex","ETHUSD",1758298826157,21.51624617,4484.6,4484.5,1e-08]
["bitfinex","ETHUSD",1758298826883,21.60558783,4484.6,4484.5,1e-08]
["bitfinex","ETHUSD",1758298827472,2.13,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1758298827668,13.83426537,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1758298827845,14.05630236,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1758298828243,21.3556571,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1758298828457,21.3556571,4484.2,4483.2,0.001]
["bitfinex","ETHUSD",1758298828458,4.36040035,4483.5,4483.4,1e-08]
["bitfinex","ETHUSD",1758298828779,16.85996828,4483.5,4483.4,1e-08]
["bitfinex","ETHUSD",1758298828982,17.08200527,4483.5,4483.4,1e-08]
["bitfinex","ETHUSD",1758298829195,17.17136728,4483.5,4483.4,1e-08]
["bitfinex","ETHUSD",1758298829631,17.61521694,4483.5,4483.4,1e-08]
["bitfinex","ETHUSD",1758298830300,9.31300385,4483.0,4482.1,0.01]
["bitfinex","ETHUSD",1758298830473,15.76485403,4483.0,4482.1,0.01]
["bitfinex","ETHUSD",1758298830671,16.00925403,4483.0,4482.1,0.01]
["bitfinex","ETHUSD",1758298831662,7.10049929,4483.0,4482.3,0.0503]
["bitfinex","ETHUSD",1758298831883,10.81249929,4483.0,4482.1,0.01]
["bitfinex","ETHUSD",1758298832095,10.81249929,4483.0,4482.4,0.0503]
["bitfinex","ETHUSD",1758298832276,10.81349929,4483.0,4482.1,0.01]
["bitfinex","ETHUSD",1758298832477,10.81349929,4483.0,4482.2,0.0503]
["bitfinex","ETHUSD",1758298832698,10.81349929,4483.0,4482.1,0.01]
["bitfinex","ETHUSD",1758298832902,10.81349929,4483.0,4482.4,0.0503]
["bitfinex","ETHUSD",1758298833304,7.10049929,4483.0,4482.5,0.0503]
["bitfinex","ETHUSD",1758298833506,10.81349929,4483.0,4482.7,0.0503]
["bitfinex","ETHUSD",1758298834099,7.97049929,4483.0,4482.9,0.0513]
["bitfinex","ETHUSD",1758298834295,3.92115606,4483.0,4482.9,0.0513]
["bitfinex","ETHUSD",1758298834497,0.20815606,4483.0,4482.9,0.55166547]
["bitfinex","ETHUSD",1758298834697,0.20815606,4483.0,4482.9,0.0513]
["bitfinex","ETHUSD",1758298838301,0.20815606,4483.0,4482.9,2.28199887]
["bitfinex","ETHUSD",1758298839336,0.20815606,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758298839635,0.20815606,4483.0,4482.9,0.0513]
["bitfinex","ETHUSD",1758298845355,0.20815606,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758298845502,0.20815606,4483.0,4482.9,5.00365474]
["bitfinex","ETHUSD",1758298846943,0.20809359,4483.0,4482.9,5.00365474]
["bitfinex","ETHUSD",1758298847438,0.20809359,4483.0,4482.9,6.06912021]
["bitfinex","ETHUSD",1758298847811,0.20809359,4483.0,4482.9,1.11676547]
["bitfinex","ETHUSD",1758298848143,0.20809359,4483.0,4482.9,6.06912021]
["bitfinex","ETHUSD",1758298849819,0.20809359,4483.0,4482.9,6.01882021]
["bitfinex","ETHUSD",1758298850836,0.20809359,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758298851041,0.20809359,4483.0,4482.9,3.724]
["bitfinex","ETHUSD",1758298851245,0.20809359,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758298851444,0.2304566,4483.0,4482.9,3.724]
["bitfinex","ETHUSD",1758298851673,0.4602566,4483.0,4482.9,3.724]
["bitfinex","ETHUSD",1758298852184,0.2304566,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758298852378,0.20809359,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758298852768,2.6685427,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758298853081,2.69090571,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758298853481,2.6685427,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758298854379,2.4387427,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758298854597,4.92356456,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758298854752,5.4036886,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758298855157,8.4036886,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758298857459,12.1346886,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758298858154,12.1356886,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758298863243,17.08804334,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758298863423,17.08813273,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758298864108,12.13577799,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758298865112,17.08813273,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758298865460,12.13577799,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758298867117,14.48277799,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758298867324,21.52277798,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758298869246,21.52285995,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758298869808,2.23089793,4482.5,4482.4,1e-08]
["bitfinex","ETHUSD",1758298870014,25.36781309,4482.5,4482.4,1e-08]
["bitfinex","ETHUSD",1758298870243,26.07256351,4482.5,4482.4,1e-08]
["bitfinex","ETHUSD",1758298872652,28.41956351,4482.5,4482.4,1e-08]
["bitfinex","ETHUSD",1758298873280,7.36104725,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1758298873477,16.85681284,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1758298873690,26.47371283,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1758298873887,26.47371283,4482.2,4480.1,0.01]
["bitfinex","ETHUSD",1758298873888,2.23204321,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1758298874183,2.46265461,4480.2,4480.1,0.0603]
["bitfinex","ETHUSD",1758298874879,4.59265461,4480.2,4480.1,0.0603]
["bitfinex","ETHUSD",1758298875033,4.5702916,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1758298875662,11.3052916,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1758298875846,11.43008952,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1758298876261,11.5351916,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1758298876462,17.09124029,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1758298876841,19.01924029,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1758298877160,19.01889815,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1758298879139,13.83664341,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1758298879340,13.83964341,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1758298879654,13.3606827,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1758298879859,13.83905056,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1758298881487,10.10105056,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1758298881870,13.84005056,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1758298882185,19.0223053,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1758298883886,0.792,4480.0,4479.1,0.01]
["bitfinex","ETHUSD",1758298884086,2.23254152,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1758298884419,3.25480421,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1758298884914,3.37915258,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1758298885079,14.56783892,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1758298885287,14.54547591,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1758298887720,8.40314599,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1758298888221,11.91424599,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1758298889070,8.17324599,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1758298889382,11.91424599,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1758298890203,8.17324599,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1758298890386,11.91424599,4479.2,4479.1,1e-08]
["bitfinex","ETHUSD",1758298891479,11.91424599,4479.2,4479.1,0.00100001]
["bitfinex","ETHUSD",1758298892682,8.17324599,4479.2,4479.1,0.00100001]
["bitfinex","ETHUSD",1758298892893,11.91424599,4479.2,4479.1,0.00100001]
["bitfinex","ETHUSD",1758298893696,11.91324599,4479.2,4479.1,0.00100001]
["bitfinex","ETHUSD",1758298894286,8.17324599,4479.2,4479.1,0.00100001]
["bitfinex","ETHUSD",1758298894488,6.78324599,4479.2,4479.1,0.05130001]
["bitfinex","ETHUSD",1758298894784,3.04324599,4479.2,4479.1,0.05130001]
["bitfinex","ETHUSD",1758298894989,6.806609,4479.2,4479.1,0.05130001]
["bitfinex","ETHUSD",1758298895192,7.57624599,4479.2,4479.1,0.05130001]
["bitfinex","ETHUSD",1758298895573,3.04324599,4479.2,4479.1,0.05130001]
["bitfinex","ETHUSD",1758298895807,2.94101061,4479.2,4479.1,0.05130001]
["bitfinex","ETHUSD",1758298896178,0.70846909,4479.2,4479.1,0.05130001]
["bitfinex","ETHUSD",1758298896378,0.20764966,4479.2,4479.1,0.05130001]
["bitfinex","ETHUSD",1758298906096,0.20764966,4479.2,4479.1,0.00100001]
["bitfinex","ETHUSD",1758298911337,0.20964966,4479.2,4479.1,0.00100001]
["bitfinex","ETHUSD",1758298911706,0.21041072,4479.2,4479.1,0.00100001]
["bitfinex","ETHUSD",1758298912644,0.21041072,4479.2,4479.1,0.05130001]
["bitfinex","ETHUSD",1758298913351,0.21041072,4479.2,4479.1,0.00100001]
["bitfinex","ETHUSD",1758298916343,0.21043385,4479.2,4479.1,0.00100001]
["bitfinex","ETHUSD",1758298917355,0.45383385,4479.2,4479.1,0.00100001]
["bitfinex","ETHUSD",1758298917541,0.21043385,4479.2,4479.1,0.00100001]
["bitfinex","ETHUSD",1758298918161,0.21043385,4479.2,4478.7,3.71132741]
["bitfinex","ETHUSD",1758298918457,0.20843385,4479.1,4478.8,0.01112661]
["bitfinex","ETHUSD",1758298918652,0.20843385,4479.0,4478.8,0.01112661]
["bitfinex","ETHUSD",1758298918951,0.002,4479.2,4478.8,0.01112661]
["bitfinex","ETHUSD",1758298919153,0.20852936,4479.1,4478.8,0.01112661]
["bitfinex","ETHUSD",1758298919353,0.20852936,4479.0,4478.8,0.01112661]
["bitfinex","ETHUSD",1758298919571,0.002,4479.2,4478.8,0.01112661]
["bitfinex","ETHUSD",1758298919738,0.20858528,4479.1,4478.8,0.01112661]
["bitfinex","ETHUSD",1758298919939,0.002,4479.2,4478.8,0.01112661]
["bitfinex","ETHUSD",1758298919940,0.20858528,4479.0,4478.8,0.01112661]
["bitfinex","ETHUSD",1758298920152,0.002,4479.2,4478.8,0.01112661]
["bitfinex","ETHUSD",1758298920351,0.20864167,4479.1,4478.8,0.01112661]
["bitfinex","ETHUSD",1758298920567,0.20864167,4479.0,4478.8,0.01112661]
["bitfinex","ETHUSD",1758298920774,0.002,4479.2,4478.9,1.2950302]
["bitfinex","ETHUSD",1758298921071,0.2086417,4479.1,4479.0,0.06142511]
["bitfinex","ETHUSD",1758298922570,0.2086417,4479.1,4478.7,3.97026911]
["bitfinex","ETHUSD",1758298922763,0.002,4479.2,4478.7,6.20305196]
["bitfinex","ETHUSD",1758298922966,0.20879924,4479.1,4478.8,0.01112711]
["bitfinex","ETHUSD",1758298923273,0.20890653,4479.0,4478.8,0.01112711]
["bitfinex","ETHUSD",1758298923485,0.002,4479.2,4478.8,0.82575362]
["bitfinex","ETHUSD",1758298923654,0.2089131,4479.1,4478.8,0.82575362]
["bitfinex","ETHUSD",1758298923853,0.2089131,4479.0,4478.8,0.82575362]
["bitfinex","ETHUSD",1758298924051,0.002,4479.2,4478.8,0.82575362]
["bitfinex","ETHUSD",1758298924276,0.20906501,4479.1,4478.8,0.82575362]
["bitfinex","ETHUSD",1758298924480,0.20906501,4479.0,4478.8,0.82575362]
["bitfinex","ETHUSD",1758298924780,0.20906501,4478.9,4478.8,0.82575362]
["bitfinex","ETHUSD",1758298925657,0.20906501,4478.9,4478.8,0.81462651]
["bitfinex","ETHUSD",1758298925861,0.20906501,4478.9,4478.7,6.15275322]
["bitfinex","ETHUSD",1758298926059,0.20906501,4478.8,4478.7,6.15275322]
["bitfinex","ETHUSD",1758298926456,0.20906501,4478.8,4478.7,3.91996911]
["bitfinex","ETHUSD",1758298926663,0.20906501,4478.8,4478.7,6.15275987]
["bitfinex","ETHUSD",1758298926880,0.20906501,4478.8,4478.7,6.20305987]
["bitfinex","ETHUSD",1758298927111,0.20906501,4478.8,4478.7,7.85388655]
["bitfinex","ETHUSD",1758298927927,0.20906501,4478.8,4478.7,7.80358655]
["bitfinex","ETHUSD",1758298928085,0.002,4479.2,4479.1,8.37492128]
["bitfinex","ETHUSD",1758298928280,0.002,4479.2,4479.1,12.10292128]
["bitfinex","ETHUSD",1758298928487,0.002,4479.2,4479.1,12.15322128]
["bitfinex","ETHUSD",1758298928708,0.002,4479.2,4479.1,13.59181047]
["bitfinex","ETHUSD",1758298929922,0.002,4479.2,4479.1,13.71699549]
["bitfinex","ETHUSD",1758298932320,0.002,4479.2,4479.1,13.61669549]
["bitfinex","ETHUSD",1758298933125,0.002,4479.2,4479.1,13.66699549]
["bitfinex","ETHUSD",1758298933487,0.002,4479.2,4479.1,13.61669549]
["bitfinex","ETHUSD",1758298933813,0.002,4479.2,4479.1,13.66699549]
["bitfinex","ETHUSD",1758298934530,0.002,4479.7,4479.6,2.23234217]
["bitfinex","ETHUSD",1758298934696,0.002,4479.7,4479.6,14.04478973]
["bitfinex","ETHUSD",1758298934902,0.002,4479.7,4479.6,14.03367209]
["bitfinex","ETHUSD",1758298935108,0.002,4479.7,4479.6,14.27787209]
["bitfinex","ETHUSD",1758298935604,0.002,4479.7,4479.6,14.32817209]
["bitfinex","ETHUSD",1758298935810,0.002,4479.7,4479.6,15.98423035]
["bitfinex","ETHUSD",1758298936193,0.002,4479.7,4479.6,18.98423035]
["bitfinex","ETHUSD",1758298937433,0.002,4480.1,4480.0,2.23214285]
["bitfinex","ETHUSD",1758298937592,0.01,4480.9,4480.8,2.23174433]
["bitfinex","ETHUSD",1758298937793,0.01,4480.9,4480.8,14.03707425]
["bitfinex","ETHUSD",1758298938264,0.01,4480.9,4480.8,15.67635085]
["bitfinex","ETHUSD",1758298939323,0.01,4480.9,4480.8,9.53402093]
["bitfinex","ETHUSD",1758298939542,0.01,4480.9,4480.8,15.67635085]
["bitfinex","ETHUSD",1758298941338,0.01,4480.9,4480.8,18.67635085]
["bitfinex","ETHUSD",1758298941629,0.01,4480.9,4480.8,18.72665085]
["bitfinex","ETHUSD",1758298942415,0.01,4480.9,4480.8,18.67635085]
["bitfinex","ETHUSD",1758298942617,0.01,4480.9,4480.8,18.72665085]
["bitfinex","ETHUSD",1758298945851,0.01,4480.9,4480.8,17.5397399]
["bitfinex","ETHUSD",1758298946419,0.012,4480.9,4480.8,17.5397399]
["bitfinex","ETHUSD",1758298947460,0.012,4480.9,4480.8,17.4894399]
["bitfinex","ETHUSD",1758298949270,0.012,4480.9,4480.8,17.5397399]
["bitfinex","ETHUSD",1758298951820,0.012,4480.9,4480.8,17.5347399]
["bitfinex","ETHUSD",1758298952254,0.012,4480.9,4480.8,17.4844399]
["bitfinex","ETHUSD",1758298952456,0.012,4480.9,4480.8,17.5347399]
["bitfinex","ETHUSD",1758298954956,0.002,4481.1,4481.0,2.23164472]
["bitfinex","ETHUSD",1758298955160,0.002,4481.1,4481.0,10.95531833]
["bitfinex","ETHUSD",1758298955364,0.002,4481.1,4481.0,10.94421813]
["bitfinex","ETHUSD",1758298955571,0.002,4481.1,4481.0,11.19041813]
["bitfinex","ETHUSD",1758298958526,0.002,4481.1,4481.0,16.1458371]
["bitfinex","ETHUSD",1758298963667,0.002,4481.4,4481.3,2.23149532]
["bitfinex","ETHUSD",1758298963874,0.002,4481.4,4481.3,21.07670617]
["bitfinex","ETHUSD",1758298964032,0.002,4481.4,4481.3,21.0656097]
["bitfinex","ETHUSD",1758298964667,0.01,4482.9,4481.9,2.23119659]
["bitfinex","ETHUSD",1758298965000,0.20843703,4482.8,4481.9,15.85070456]
["bitfinex","ETHUSD",1758298965201,0.01,4482.9,4482.7,2.2307984]
["bitfinex","ETHUSD",1758298965380,0.01,4482.9,4482.8,5.96582693]
["bitfinex","ETHUSD",1758298965577,0.21846677,4482.9,4482.8,5.95474863]
["bitfinex","ETHUSD",1758298966270,0.45596677,4482.9,4482.8,10.9101676]
["bitfinex","ETHUSD",1758298966990,0.45596677,4482.9,4482.8,8.67941897]
["bitfinex","ETHUSD",1758298967195,0.45596677,4482.9,4482.8,10.9101676]
["bitfinex","ETHUSD",1758298973009,0.45596677,4482.9,4482.8,12.8371676]
["bitfinex","ETHUSD",1758298974410,0.45596677,4482.9,4482.8,14.35290114]
["bitfinex","ETHUSD",1758298974912,0.21846677,4482.9,4482.8,14.35290114]
["bitfinex","ETHUSD",1758298975111,0.45596677,4482.9,4482.8,14.35290114]
["bitfinex","ETHUSD",1758298976881,0.21846677,4482.9,4482.8,14.35290114]
["bitfinex","ETHUSD",1758298977715,0.45596677,4482.9,4482.8,14.35290114]
["bitfinex","ETHUSD",1758298977875,0.21846677,4482.9,4482.8,14.35290114]
["bitfinex","ETHUSD",1758298978621,0.44776677,4482.9,4482.8,14.35290114]
["bitfinex","ETHUSD",1758298978774,0.21846677,4482.9,4482.8,14.35290114]
["bitfinex","ETHUSD",1758298979215,0.44776677,4482.9,4482.8,14.35290114]
["bitfinex","ETHUSD",1758298980723,0.21846677,4482.9,4482.8,14.35290114]
["bitfinex","ETHUSD",1758298980904,0.01,4482.9,4482.8,14.35290114]
["bitfinex","ETHUSD",1758298982583,0.012,4482.9,4482.8,14.35290114]
["bitfinex","ETHUSD",1758299000220,0.012,4482.9,4482.8,17.35290114]
["bitfinex","ETHUSD",1758299000421,0.012,4482.9,4482.8,22.30832011]
["bitfinex","ETHUSD",1758299000658,0.012,4482.9,4482.8,22.35862011]
["bitfinex","ETHUSD",1758299001034,0.002,4483.1,4483.0,2.23064911]
["bitfinex","ETHUSD",1758299001359,0.002,4483.1,4483.0,11.15900086]
["bitfinex","ETHUSD",1758299001560,0.002,4483.4,4483.0,11.15900086]
["bitfinex","ETHUSD",1758299001561,0.002,4483.4,4483.3,2.23049985]
["bitfinex","ETHUSD",1758299001760,0.002,4483.6,4483.5,10.18581932]
["bitfinex","ETHUSD",1758299001935,0.002,4483.6,4483.5,13.90381932]
["bitfinex","ETHUSD",1758299002277,0.002,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1758299002512,0.002,4483.8,4483.7,12.50870881]
["bitfinex","ETHUSD",1758299002662,0.002,4483.8,4483.7,12.4976422]
["bitfinex","ETHUSD",1758299002858,0.002,4483.8,4483.7,12.63723379]
["bitfinex","ETHUSD",1758299003065,0.002,4484.0,4483.8,5.23025112]
["bitfinex","ETHUSD",1758299003363,0.002,4484.0,4483.9,8.68448359]
["bitfinex","ETHUSD",1758299003605,0.002,4484.0,4483.9,10.43378573]
["bitfinex","ETHUSD",1758299003804,0.002,4484.0,4483.9,12.66398711]
["bitfinex","ETHUSD",1758299005284,0.2298,4484.0,4483.9,8.94598711]
["bitfinex","ETHUSD",1758299005485,0.2298,4484.0,4483.7,2.01629159]
["bitfinex","ETHUSD",1758299005814,0.2278,4483.9,4483.8,3.718]
["bitfinex","ETHUSD",1758299007107,0.2278,4483.9,4483.7,2.01629159]
["bitfinex","ETHUSD",1758299007321,0.2278,4483.8,4483.7,1.927]
["bitfinex","ETHUSD",1758299007524,0.2278,4483.8,4483.7,5.645]
["bitfinex","ETHUSD",1758299007726,0.2278,4483.8,4483.7,10.60041897]
["bitfinex","ETHUSD",1758299008021,0.2278,4483.8,4483.7,5.645]
["bitfinex","ETHUSD",1758299015550,0.2278,4483.8,4483.7,1.927]
["bitfinex","ETHUSD",1758299015854,0.2278,4483.8,4482.7,0.6698664]
["bitfinex","ETHUSD",1758299016152,0.4361297,4483.7,4483.0,1.927]
["bitfinex","ETHUSD",1758299016447,0.2278,4483.6,4483.3,2.23049054]
["bitfinex","ETHUSD",1758299016649,0.2278,4483.6,4483.4,3.72907034]
["bitfinex","ETHUSD",1758299016946,0.2083297,4483.9,4483.4,5.95951585]
["bitfinex","ETHUSD",1758299017153,0.2278,4483.5,4483.4,5.94844551]
["bitfinex","ETHUSD",1758299017373,0.2083297,4483.9,4483.5,2.23038101]
["bitfinex","ETHUSD",1758299017652,0.4361297,4483.8,4483.6,3.718]
["bitfinex","ETHUSD",1758299017954,0.2083297,4483.9,4483.6,10.44040659]
["bitfinex","ETHUSD",1758299018151,0.002,4484.0,4483.9,2.23020138]
["bitfinex","ETHUSD",1758299018448,0.002,4484.0,4483.9,7.87520138]
["bitfinex","ETHUSD",1758299018656,0.002,4484.0,4483.9,9.98512226]
["bitfinex","ETHUSD",1758299021477,0.002,4484.0,4483.9,10.07441286]
["bitfinex","ETHUSD",1758299022540,0.002,4484.0,4483.9,10.02411286]
["bitfinex","ETHUSD",1758299023087,0.002,4484.8,4483.9,13.02411286]
["bitfinex","ETHUSD",1758299023253,0.002,4486.2,4484.7,6.12756849]
["bitfinex","ETHUSD",1758299023254,0.21041828,4485.8,4484.7,6.12756849]
["bitfinex","ETHUSD",1758299023581,0.002,4485.8,4485.7,11.35687495]
["bitfinex","ETHUSD",1758299023777,0.002,4485.8,4485.7,18.41180017]
["bitfinex","ETHUSD",1758299024278,0.002,4485.8,4485.7,18.36150017]
["bitfinex","ETHUSD",1758299024455,0.002,4485.8,4485.7,18.41180017]
["bitfinex","ETHUSD",1758299024965,0.002,4485.8,4485.7,18.50105511]
["bitfinex","ETHUSD",1758299027396,0.002,4485.8,4485.7,8.60418662]
["bitfinex","ETHUSD",1758299027582,0.2436,4485.8,4485.7,10.9675614]
["bitfinex","ETHUSD",1758299028703,0.002,4485.8,4485.7,10.9675614]
["bitfinex","ETHUSD",1758299040429,0.238,4485.8,4485.7,5.01625494]
["bitfinex","ETHUSD",1758299040605,0.238,4485.8,4485.7,5.73525494]
["bitfinex","ETHUSD",1758299040778,0.238,4485.8,4485.7,2.01625494]
["bitfinex","ETHUSD",1758299041112,0.238,4485.8,4485.7,5.646]
["bitfinex","ETHUSD",1758299041480,0.238,4485.8,4485.7,7.87530646]
["bitfinex","ETHUSD",1758299041676,0.002,4485.8,4485.7,7.87530646]
["bitfinex","ETHUSD",1758299041914,0.238,4485.8,4485.7,7.87530646]
["bitfinex","ETHUSD",1758299042426,0.238,4485.8,4485.7,7.96457016]
["bitfinex","ETHUSD",1758299043018,0.238,4485.8,4485.7,2.0162637]
["bitfinex","ETHUSD",1758299043200,0.238,4485.8,4485.7,5.7352637]
["bitfinex","ETHUSD",1758299043607,0.238,4485.8,4485.7,7.96457016]
["bitfinex","ETHUSD",1758299045511,0.238,4485.8,4485.7,5.7352637]
["bitfinex","ETHUSD",1758299046078,0.238,4485.8,4485.7,5.646]
["bitfinex","ETHUSD",1758299046480,0.238,4485.8,4485.7,7.87530646]
["bitfinex","ETHUSD",1758299048010,0.238,4485.8,4485.7,5.646]
["bitfinex","ETHUSD",1758299048408,0.238,4485.8,4485.7,7.87530646]
["bitfinex","ETHUSD",1758299049701,0.002,4485.8,4485.7,7.87530646]
["bitfinex","ETHUSD",1758299053136,0.002,4485.8,4485.7,8.85311469]
["bitfinex","ETHUSD",1758299053339,0.002,4485.8,4485.7,9.08911469]
["bitfinex","ETHUSD",1758299054899,0.002,4485.8,4485.7,6.85980823]
["bitfinex","ETHUSD",1758299055124,0.002,4485.8,4485.7,9.08911469]
["bitfinex","ETHUSD",1758299056406,0.002,4485.8,4485.7,5.37011469]
["bitfinex","ETHUSD",1758299056753,0.002,4485.8,4485.7,9.08711469]
["bitfinex","ETHUSD",1758299069364,0.2456,4485.8,4485.7,9.08711469]
["bitfinex","ETHUSD",1758299069760,0.2456,4485.8,4485.7,14.03338329]
["bitfinex","ETHUSD",1758299069965,0.2456,4485.8,4485.7,13.79738329]
["bitfinex","ETHUSD",1758299070690,0.002,4485.8,4485.7,13.79738329]
["bitfinex","ETHUSD",1758299076366,0.002,4485.8,4485.7,10.08038329]
["bitfinex","ETHUSD",1758299076571,0.002,4485.8,4485.7,13.79638329]
["bitfinex","ETHUSD",1758299078492,0.2456,4485.8,4485.7,13.79638329]
["bitfinex","ETHUSD",1758299080020,0.2456,4485.8,4485.7,5.643]
["bitfinex","ETHUSD",1758299080317,0.45455688,4485.8,4485.7,5.643]
["bitfinex","ETHUSD",1758299080479,0.2456,4485.8,4485.7,5.643]
["bitfinex","ETHUSD",1758299080682,0.2456,4485.8,4485.7,7.87230646]
["bitfinex","ETHUSD",1758299085986,0.2456,4485.8,4485.7,1.927]
["bitfinex","ETHUSD",1758299086191,0.2456,4485.8,4485.7,5.643]
["bitfinex","ETHUSD",1758299086593,0.45450092,4485.8,4485.7,1.927]
["bitfinex","ETHUSD",1758299086793,0.45450092,4485.8,4485.7,5.643]
["bitfinex","ETHUSD",1758299087924,0.2456,4485.8,4485.7,7.87230646]
["bitfinex","ETHUSD",1758299089329,0.002,4485.8,4485.7,7.87230646]
["bitfinex","ETHUSD",1758299090116,0.2108696,4485.8,4485.7,5.643]
["bitfinex","ETHUSD",1758299090318,0.4522696,4485.8,4485.7,5.643]
["bitfinex","ETHUSD",1758299090631,0.4522696,4485.8,4485.7,7.87230646]
["bitfinex","ETHUSD",1758299090930,0.4522696,4485.8,4485.7,12.81857506]
["bitfinex","ETHUSD",1758299091598,0.4522696,4485.8,4485.7,10.5892686]
["bitfinex","ETHUSD",1758299092628,0.4522696,4485.8,4485.7,12.81857506]
["bitfinex","ETHUSD",1758299093344,0.2108696,4485.8,4485.7,12.81857506]
["bitfinex","ETHUSD",1758299093812,0.4522696,4485.8,4485.7,10.5892686]
["bitfinex","ETHUSD",1758299094140,0.4522696,4485.8,4485.7,12.81857506]
["bitfinex","ETHUSD",1758299094506,0.2108696,4485.8,4485.7,12.81857506]
["bitfinex","ETHUSD",1758299096741,0.002,4485.8,4485.7,12.81857506]
["bitfinex","ETHUSD",1758299097411,0.21086428,4485.8,4485.7,12.81857506]
["bitfinex","ETHUSD",1758299099459,0.45076428,4485.8,4485.7,5.643]
["bitfinex","ETHUSD",1758299099608,0.45076428,4485.8,4485.7,10.5892686]
["bitfinex","ETHUSD",1758299099811,0.45076428,4485.8,4485.7,12.81857506]
["bitfinex","ETHUSD",1758299100132,0.45076428,4485.8,4485.7,10.5892686]
["bitfinex","ETHUSD",1758299101270,0.45076428,4485.8,4485.7,12.81857506]
["bitfinex","ETHUSD",1758299104876,0.21086428,4485.8,4485.7,12.81857506]
["bitfinex","ETHUSD",1758299106182,0.21086428,4485.8,4485.7,10.5892686]
["bitfinex","ETHUSD",1758299106344,0.45076428,4485.8,4485.7,10.5892686]
["bitfinex","ETHUSD",1758299106876,0.45076428,4485.8,4485.7,12.81857506]
["bitfinex","ETHUSD",1758299108297,0.45076428,4485.8,4485.7,10.5892686]
["bitfinex","ETHUSD",1758299109117,0.45076428,4485.8,4485.7,1.927]
["bitfinex","ETHUSD",1758299109407,3.28683443,4485.8,4485.7,3.715]
["bitfinex","ETHUSD",1758299110765,3.31470013,4485.8,4485.7,3.715]
["bitfinex","ETHUSD",1758299112304,0.792,4485.7,4485.3,0.001]
["bitfinex","ETHUSD",1758299112505,3.02145556,4485.4,4485.3,3.716]
["bitfinex","ETHUSD",1758299112660,4.10490142,4485.4,4485.3,3.716]
["bitfinex","ETHUSD",1758299113580,3.62344882,4485.4,4485.3,3.716]
["bitfinex","ETHUSD",1758299113787,4.10490142,4485.4,4485.3,3.716]
["bitfinex","ETHUSD",1758299114185,3.62344882,4485.4,4485.3,3.716]
["bitfinex","ETHUSD",1758299114684,4.10490142,4485.4,4485.3,3.716]
["bitfinex","ETHUSD",1758299115090,3.62344882,4485.4,4485.3,3.716]
["bitfinex","ETHUSD",1758299115301,3.59558063,4485.4,4485.3,3.716]
["bitfinex","ETHUSD",1758299115616,4.07703323,4485.4,4485.3,3.716]
["bitfinex","ETHUSD",1758299116480,3.59558063,4485.4,4485.3,3.716]
["bitfinex","ETHUSD",1758299120224,6.59428424,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1758299120406,7.07573684,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1758299121418,8.41473684,4485.4,4485.3,0.001]
["bitfinex","ETHUSD",1758299126107,4.36090299,4484.5,4484.4,1e-08]
["bitfinex","ETHUSD",1758299126328,18.28210027,4484.5,4484.4,1e-08]
["bitfinex","ETHUSD",1758299126535,19.00495287,4484.5,4484.4,1e-08]
["bitfinex","ETHUSD",1758299129912,20.19103536,4484.5,4484.4,1e-08]
["bitfinex","ETHUSD",1758299131324,9.30928427,4484.5,4484.4,1e-08]
["bitfinex","ETHUSD",1758299131537,13.26668427,4484.5,4484.4,1e-08]
["bitfinex","ETHUSD",1758299131763,13.05860384,4484.5,4484.4,1e-08]
["bitfinex","ETHUSD",1758299131929,14.05799113,4484.5,4484.4,1e-08]
["bitfinex","ETHUSD",1758299132132,9.54999113,4484.5,4484.4,1e-08]
["bitfinex","ETHUSD",1758299132334,13.81759113,4484.5,4484.4,1e-08]
["bitfinex","ETHUSD",1758299132934,14.05899113,4484.5,4484.4,1e-08]
["bitfinex","ETHUSD",1758299133853,10.34199113,4484.5,4484.4,1e-08]
["bitfinex","ETHUSD",1758299134048,14.05899113,4484.5,4484.4,1e-08]
["bitfinex","ETHUSD",1758299135867,13.81759113,4484.5,4484.4,1e-08]
["bitfinex","ETHUSD",1758299136015,6.83559113,4484.5,4484.4,1e-08]
["bitfinex","ETHUSD",1758299136220,10.55259113,4484.5,4484.4,1e-08]
["bitfinex","ETHUSD",1758299136620,6.83559113,4484.5,4484.4,1e-08]
["bitfinex","ETHUSD",1758299136862,10.55259113,4484.5,4484.4,1e-08]
["bitfinex","ETHUSD",1758299138420,11.89159113,4484.5,4484.4,1e-08]
["bitfinex","ETHUSD",1758299138863,6.83559113,4484.5,4484.4,1e-08]
["bitfinex","ETHUSD",1758299139155,10.55259113,4484.5,4484.4,0.05030001]
["bitfinex","ETHUSD",1758299139370,10.55259113,4484.5,4484.4,1e-08]
["bitfinex","ETHUSD",1758299139670,10.55259113,4484.5,4484.4,0.05030001]
["bitfinex","ETHUSD",1758299139821,6.83559113,4484.5,4484.4,0.05030001]
["bitfinex","ETHUSD",1758299140156,3.04359113,4484.5,4484.4,0.05030001]
["bitfinex","ETHUSD",1758299140321,0.84156192,4484.5,4484.4,0.05030001]
["bitfinex","ETHUSD",1758299140518,0.20738729,4484.5,4484.4,0.05030001]
["bitfinex","ETHUSD",1758299141047,0.20738729,4484.5,4484.4,3.28137574]
["bitfinex","ETHUSD",1758299141918,0.20738729,4484.5,4484.4,3.76282834]
["bitfinex","ETHUSD",1758299144167,0.20738729,4484.5,4484.4,1.53287562]
["bitfinex","ETHUSD",1758299144671,0.20738729,4484.5,4484.4,1.52181772]
["bitfinex","ETHUSD",1758299145657,0.20738729,4484.5,4484.4,3.75177044]
["bitfinex","ETHUSD",1758299146070,0.20738729,4484.5,4484.4,9.88412153]
["bitfinex","ETHUSD",1758299146247,0.002,4485.4,4484.6,2.22983479]
["bitfinex","ETHUSD",1758299146569,0.002,4485.4,4484.8,2.22974658]
["bitfinex","ETHUSD",1758299146570,0.20794475,4485.3,4484.8,2.22974658]
["bitfinex","ETHUSD",1758299146726,0.002,4485.4,4484.9,2.29103459]
["bitfinex","ETHUSD",1758299146727,0.20794475,4485.2,4484.9,2.29103459]
["bitfinex","ETHUSD",1758299146927,0.002,4485.4,4484.9,2.29103459]
["bitfinex","ETHUSD",1758299146928,0.20794475,4485.1,4485.0,0.0503]
["bitfinex","ETHUSD",1758299147646,0.20794475,4485.1,4484.7,5.643]
["bitfinex","ETHUSD",1758299147860,0.20794475,4485.0,4484.9,0.20794475]
["bitfinex","ETHUSD",1758299148665,0.20794475,4485.0,4484.9,0.25824475]
["bitfinex","ETHUSD",1758299150025,0.20794475,4485.3,4484.9,0.25824475]
["bitfinex","ETHUSD",1758299150226,0.20794475,4485.3,4485.0,0.0503]
["bitfinex","ETHUSD",1758299151364,0.20794475,4485.3,4485.0,0.71994809]
["bitfinex","ETHUSD",1758299151566,2.43746445,4485.3,4485.0,0.71994809]
["bitfinex","ETHUSD",1758299151869,2.2295197,4485.3,4485.0,0.66964809]
["bitfinex","ETHUSD",1758299152165,2.2314662,4485.4,4485.0,0.66964809]
["bitfinex","ETHUSD",1758299152379,0.20774039,4485.3,4485.0,0.66964809]
["bitfinex","ETHUSD",1758299152532,0.002,4485.4,4485.0,0.66964809]
["bitfinex","ETHUSD",1758299152728,2.43920525,4485.4,4485.0,0.66964809]
["bitfinex","ETHUSD",1758299152934,0.20774039,4485.3,4485.0,0.66964809]
["bitfinex","ETHUSD",1758299153182,2.43726142,4485.3,4485.0,0.66964809]
["bitfinex","ETHUSD",1758299153465,2.22952103,4485.3,4485.0,0.66964809]
["bitfinex","ETHUSD",1758299154141,2.22955674,4485.2,4485.0,0.66964809]
["bitfinex","ETHUSD",1758299154544,2.22951331,4485.3,4485.0,0.66964809]
["bitfinex","ETHUSD",1758299154749,2.22951331,4485.3,4485.1,3.716]
["bitfinex","ETHUSD",1758299156497,0.002,4485.4,4485.1,3.716]
["bitfinex","ETHUSD",1758299156863,2.22954569,4485.3,4485.1,3.716]
["bitfinex","ETHUSD",1758299157166,0.002,4485.4,4485.1,3.716]
["bitfinex","ETHUSD",1758299157574,2.2295489,4485.3,4485.1,3.716]
["bitfinex","ETHUSD",1758299160567,0.002,4485.4,4485.1,3.716]
["bitfinex","ETHUSD",1758299160738,0.002,4485.4,4485.1,3.7270482]
["bitfinex","ETHUSD",1758299160933,2.23149992,4485.4,4485.1,3.716]
["bitfinex","ETHUSD",1758299161133,2.22951163,4485.3,4485.1,3.716]
["bitfinex","ETHUSD",1758299161745,0.002,4485.4,4485.1,3.716]
["bitfinex","ETHUSD",1758299161945,2.22955498,4485.2,4484.9,0.66964809]
["bitfinex","ETHUSD",1758299162165,0.20987589,4485.4,4484.7,1.927]
["bitfinex","ETHUSD",1758299162166,2.22975383,4484.8,4484.7,1.927]
["bitfinex","ETHUSD",1758299162474,2.22990299,4484.5,4484.4,1e-08]
["bitfinex","ETHUSD",1758299162777,2.43787074,4484.5,4484.4,1e-08]
["bitfinex","ETHUSD",1758299162939,2.66327074,4484.5,4484.4,1e-08]
["bitfinex","ETHUSD",1758299164311,0.20796775,4484.5,4484.4,1e-08]
["bitfinex","ETHUSD",1758299164806,0.20796775,4484.7,4484.4,0.06135791]
["bitfinex","ETHUSD",1758299165097,0.002,4485.4,4484.4,0.06135791]
["bitfinex","ETHUSD",1758299165098,0.20812559,4485.3,4484.4,0.06135791]
["bitfinex","ETHUSD",1758299165309,0.20812559,4485.2,4484.6,6.13235109]
["bitfinex","ETHUSD",1758299165498,0.20812559,4485.3,4484.7,4.56941021]
["bitfinex","ETHUSD",1758299165662,0.20812559,4485.3,4484.8,0.01105143]
["bitfinex","ETHUSD",1758299165859,0.20812559,4485.3,4484.8,0.06135143]
["bitfinex","ETHUSD",1758299166504,2.25932831,4485.4,4484.9,0.01105069]
["bitfinex","ETHUSD",1758299166505,0.20812559,4485.2,4484.9,0.01105069]
["bitfinex","ETHUSD",1758299166665,0.20812559,4485.3,4484.9,0.01105069]
["bitfinex","ETHUSD",1758299166867,0.20812559,4485.2,4484.9,0.01105069]
["bitfinex","ETHUSD",1758299167065,0.20812559,4485.3,4484.9,0.01105069]
["bitfinex","ETHUSD",1758299167303,0.20812559,4485.2,4484.8,0.01105069]
["bitfinex","ETHUSD",1758299167600,0.02986819,4485.4,4484.8,0.01105069]
["bitfinex","ETHUSD",1758299167601,0.20812559,4485.1,4484.8,0.01105069]
["bitfinex","ETHUSD",1758299167779,0.20812559,4485.0,4484.8,0.01105069]
["bitfinex","ETHUSD",1758299167982,0.20812559,4485.3,4484.8,0.01105069]
["bitfinex","ETHUSD",1758299168282,0.20812559,4485.2,4484.8,0.01105069]
["bitfinex","ETHUSD",1758299168483,0.20812559,4485.1,4484.8,0.01105069]
["bitfinex","ETHUSD",1758299168686,0.20812559,4485.0,4484.8,0.01105069]
["bitfinex","ETHUSD",1758299168884,0.20812559,4484.9,4484.8,0.01105069]
["bitfinex","ETHUSD",1758299169080,0.20812559,4485.3,4484.8,0.01105069]
["bitfinex","ETHUSD",1758299169281,0.20812559,4485.2,4484.8,0.01105069]
["bitfinex","ETHUSD",1758299169498,0.20812559,4485.1,4484.8,0.01105069]
["bitfinex","ETHUSD",1758299169670,0.20812559,4485.0,4484.8,0.01105069]
["bitfinex","ETHUSD",1758299169866,0.20861401,4484.9,4484.8,0.01105069]
["bitfinex","ETHUSD",1758299170386,0.20861401,4484.9,4484.8,0.69600055]
["bitfinex","ETHUSD",1758299172284,0.20861401,4484.9,4484.8,0.01105069]
["bitfinex","ETHUSD",1758299177430,0.20861401,4484.9,4484.8,2.29110452]
["bitfinex","ETHUSD",1758299177797,0.20861401,4484.9,4484.8,0.06135069]
["bitfinex","ETHUSD",1758299177991,0.20861401,4484.9,4484.8,0.01105069]
["bitfinex","ETHUSD",1758299179363,0.20861401,4484.9,4484.8,2.24080452]
["bitfinex","ETHUSD",1758299179567,0.20869879,4485.2,4485.1,2.22960469]
["bitfinex","ETHUSD",1758299179757,0.002,4485.3,4485.1,7.88165389]
["bitfinex","ETHUSD",1758299179916,0.002,4485.3,4485.2,0.01104846]
["bitfinex","ETHUSD",1758299180116,0.2106926,4485.3,4485.2,0.01104846]
["bitfinex","ETHUSD",1758299184820,0.2106926,4485.3,4485.1,5.641]
["bitfinex","ETHUSD",1758299185018,0.002,4485.3,4485.1,5.641]
["bitfinex","ETHUSD",1758299185417,0.2482,4485.2,4485.1,5.641]
["bitfinex","ETHUSD",1758299186157,0.002,4485.3,4485.1,5.641]
["bitfinex","ETHUSD",1758299186338,0.2502,4485.3,4485.1,5.641]
["bitfinex","ETHUSD",1758299187061,0.45679259,4485.2,4485.1,1.926]
["bitfinex","ETHUSD",1758299187216,0.45679259,4485.2,4484.4,1e-08]
["bitfinex","ETHUSD",1758299187217,2.22960469,4485.1,4485.0,3.715]
["bitfinex","ETHUSD",1758299187418,2.22990299,4484.5,4484.4,1e-08]
["bitfinex","ETHUSD",1758299187612,2.43849558,4484.5,4484.4,3.71500001]
["bitfinex","ETHUSD",1758299187933,2.81187185,4484.5,4484.4,3.71500001]
["bitfinex","ETHUSD",1758299188475,0.45679259,4484.5,4484.4,3.71500001]
["bitfinex","ETHUSD",1758299189317,2.68669558,4484.5,4484.4,3.71500001]
["bitfinex","ETHUSD",1758299190144,0.45679259,4484.5,4484.4,3.71500001]
["bitfinex","ETHUSD",1758299190746,2.68669558,4484.5,4484.4,3.71500001]
["bitfinex","ETHUSD",1758299192056,0.45679259,4484.5,4484.4,3.71500001]
["bitfinex","ETHUSD",1758299192355,2.68669558,4484.5,4484.4,3.71500001]
["bitfinex","ETHUSD",1758299192557,0.45679259,4484.5,4484.4,3.71500001]
["bitfinex","ETHUSD",1758299193658,2.71456936,4484.5,4484.4,3.71500001]
["bitfinex","ETHUSD",1758299198060,2.71456936,4484.5,4484.4,1e-08]
["bitfinex","ETHUSD",1758299198298,2.71456936,4484.5,4484.4,3.71500001]
["bitfinex","ETHUSD",1758299200288,4.81769558,4484.5,4484.4,1e-08]
["bitfinex","ETHUSD",1758299200456,5.42315711,4484.5,4484.4,1e-08]
["bitfinex","ETHUSD",1758299202248,9.13815711,4484.5,4484.4,1e-08]
["bitfinex","ETHUSD",1758299206500,9.13801184,4484.5,4484.4,1e-08]
["bitfinex","ETHUSD",1758299207292,3.04381184,4484.5,4484.4,1e-08]
["bitfinex","ETHUSD",1758299207506,2.56341883,4484.5,4484.4,1e-08]
["bitfinex","ETHUSD",1758299207701,2.43849558,4484.5,4484.4,1e-08]
["bitfinex","ETHUSD",1758299208213,2.68649558,4484.5,4484.4,1e-08]
["bitfinex","ETHUSD",1758299208989,2.81141915,4484.5,4484.4,1e-08]
["bitfinex","ETHUSD",1758299209388,2.81103253,4484.5,4484.4,1e-08]
["bitfinex","ETHUSD",1758299212815,2.56503253,4484.5,4484.4,1e-08]
["bitfinex","ETHUSD",1758299215025,0.33512954,4484.5,4484.4,1e-08]
["bitfinex","ETHUSD",1758299215225,2.46798273,4484.5,4484.4,1e-08]
["bitfinex","ETHUSD",1758299215425,2.59290631,4484.5,4484.4,0.05030001]
["bitfinex","ETHUSD",1758299215723,2.59290631,4484.5,4484.4,1e-08]
["bitfinex","ETHUSD",1758299216330,3.07329932,4484.5,4484.4,1e-08]
["bitfinex","ETHUSD",1758299216529,2.59290631,4484.5,4484.4,1e-08]
["bitfinex","ETHUSD",1758299216704,3.07329932,4484.5,4484.4,1e-08]
["bitfinex","ETHUSD",1758299216894,2.59290631,4484.5,4484.4,1e-08]
["bitfinex","ETHUSD",1758299220913,3.07329932,4484.5,4484.4,1e-08]
["bitfinex","ETHUSD",1758299221107,2.59290631,4484.5,4484.4,1e-08]
["bitfinex","ETHUSD",1758299221314,3.07329932,4484.5,4484.4,1e-08]
["bitfinex","ETHUSD",1758299221636,0.36300332,4484.5,4484.4,1e-08]
["bitfinex","ETHUSD",1758299221819,2.46798273,4484.5,4484.4,3.71500001]
["bitfinex","ETHUSD",1758299222021,2.59290631,4484.5,4484.4,3.71500001]
["bitfinex","ETHUSD",1758299223341,3.07329932,4484.5,4484.4,3.71500001]
["bitfinex","ETHUSD",1758299223642,0.36300332,4484.5,4484.4,3.71500001]
["bitfinex","ETHUSD",1758299223805,0.84339633,4484.5,4484.4,3.71500001]
["bitfinex","ETHUSD",1758299224005,0.23807974,4484.5,4484.4,3.71500001]
["bitfinex","ETHUSD",1758299224304,0.81552255,4484.5,4484.4,3.71500001]
["bitfinex","ETHUSD",1758299224553,0.21020596,4484.5,4484.4,4.14303587]
["bitfinex","ETHUSD",1758299224866,0.21020596,4484.5,4484.4,6.37298859]
["bitfinex","ETHUSD",1758299225023,0.002,4484.5,4484.4,6.37298859]
["bitfinex","ETHUSD",1758299228673,0.002,4484.5,4484.4,9.37298859]
["bitfinex","ETHUSD",1758299229672,0.002,4484.5,4484.4,9.46226225]
["bitfinex","ETHUSD",1758299238453,0.002,4484.9,4484.8,2.22975383]
["bitfinex","ETHUSD",1758299238774,0.002,4484.9,4484.8,20.78273368]
["bitfinex","ETHUSD",1758299238976,0.002,4484.9,4484.8,20.82198075]
["bitfinex","ETHUSD",1758299245479,0.002,4484.9,4484.8,21.26463147]
["bitfinex","ETHUSD",1758299245677,0.002,4484.9,4484.8,21.21433147]
["bitfinex","ETHUSD",1758299245978,0.002,4484.9,4484.8,23.41360791]
["bitfinex","ETHUSD",1758299251119,0.002,4484.9,4484.8,23.46390791]
["bitfinex","ETHUSD",1758299251635,0.002,4485.0,4484.9,2.22970411]
["bitfinex","ETHUSD",1758299251831,0.002,4485.0,4484.9,8.36165816]
["bitfinex","ETHUSD",1758299252029,0.002,4485.0,4484.9,8.40090647]
["bitfinex","ETHUSD",1758299252233,0.002,4485.0,4484.9,10.60018291]
["bitfinex","ETHUSD",1758299252439,0.2354,4486.2,4485.0,2.22962169]
["bitfinex","ETHUSD",1758299252595,0.2354,4486.2,4485.7,8.35020882]
["bitfinex","ETHUSD",1758299252799,0.2354,4486.2,4485.7,13.98920882]
["bitfinex","ETHUSD",1758299253433,0.2354,4486.2,4485.7,14.22460882]
["bitfinex","ETHUSD",1758299253628,0.2354,4486.2,4485.7,15.87000707]
["bitfinex","ETHUSD",1758299254149,0.002,4486.2,4485.7,18.87000707]
["bitfinex","ETHUSD",1758299254940,0.2354,4486.2,4485.7,18.87000707]
["bitfinex","ETHUSD",1758299255311,0.002,4486.2,4485.7,18.87000707]
["bitfinex","ETHUSD",1758299255512,0.2334,4486.1,4485.7,18.87000707]
["bitfinex","ETHUSD",1758299256741,0.002,4486.2,4485.7,18.87000707]
["bitfinex","ETHUSD",1758299257514,0.002,4486.2,4485.7,18.92030707]
["bitfinex","ETHUSD",1758299258442,0.002,4486.2,4485.7,18.87000707]
["bitfinex","ETHUSD",1758299262980,0.002,4486.2,4485.8,5.22925676]
["bitfinex","ETHUSD",1758299263267,0.002,4486.2,4485.8,7.34422484]
["bitfinex","ETHUSD",1758299275317,0.248,4486.2,4485.8,7.34422484]
["bitfinex","ETHUSD",1758299278899,0.2358,4486.1,4485.8,7.34422484]
["bitfinex","ETHUSD",1758299280077,0.2478,4485.9,4485.8,11.05622484]
["bitfinex","ETHUSD",1758299280979,0.2478,4485.9,4485.8,3.0]
["bitfinex","ETHUSD",1758299281182,0.2478,4485.9,4485.8,6.712]
["bitfinex","ETHUSD",1758299281592,0.2478,4485.9,4485.8,8.94125676]
["bitfinex","ETHUSD",1758299281818,0.2478,4485.9,4485.8,15.06215912]
["bitfinex","ETHUSD",1758299282705,0.2478,4485.9,4485.8,15.06315912]
["bitfinex","ETHUSD",1758299285511,0.012,4485.9,4485.8,16.90755025]
["bitfinex","ETHUSD",1758299285930,0.2478,4485.9,4485.8,16.90755025]
["bitfinex","ETHUSD",1758299287525,0.012,4485.9,4485.8,16.90755025]
["bitfinex","ETHUSD",1758299298441,0.2575,4485.9,4485.8,16.90755025]
["bitfinex","ETHUSD",1758299301234,0.012,4485.9,4485.8,16.90755025]
["bitfinex","ETHUSD",1758299301435,0.2575,4485.9,4485.8,16.90755025]
["bitfinex","ETHUSD",1758299301632,0.2575,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758299301830,0.2575,4485.9,4485.8,3.712]
["bitfinex","ETHUSD",1758299302379,0.2575,4485.9,4485.8,5.95229726]
["bitfinex","ETHUSD",1758299302564,0.2575,4485.9,4485.8,5.94125676]
["bitfinex","ETHUSD",1758299303137,0.012,4485.9,4485.8,5.94125676]
["bitfinex","ETHUSD",1758299303338,0.012,4485.9,4485.8,8.1405332]
["bitfinex","ETHUSD",1758299303990,0.012,4485.9,4485.8,11.1405332]
["bitfinex","ETHUSD",1758299305178,0.012,4485.9,4485.8,11.1908332]
["bitfinex","ETHUSD",1758299306986,0.012,4485.9,4485.8,11.1608332]
["bitfinex","ETHUSD",1758299307551,0.012,4485.9,4485.8,11.1105332]
["bitfinex","ETHUSD",1758299312474,0.002,4486.2,4486.1,11.35001004]
["bitfinex","ETHUSD",1758299312795,0.002,4486.2,4486.1,17.26028648]
["bitfinex","ETHUSD",1758299313411,0.002,4486.2,4486.1,17.34952469]
["bitfinex","ETHUSD",1758299313767,0.002,4486.2,4486.1,16.17261233]
["bitfinex","ETHUSD",1758299314165,0.2475,4486.2,4486.1,16.17261233]
["bitfinex","ETHUSD",1758299316268,0.2475,4486.2,4486.1,12.46161233]
["bitfinex","ETHUSD",1758299316491,0.2475,4486.2,4486.1,16.17161233]
["bitfinex","ETHUSD",1758299317304,0.2475,4486.2,4486.1,13.97233589]
["bitfinex","ETHUSD",1758299320075,0.2475,4486.2,4486.1,10.26233589]
["bitfinex","ETHUSD",1758299320398,0.2475,4486.2,4486.1,3.79923821]
["bitfinex","ETHUSD",1758299320770,0.2475,4486.2,4486.1,0.08923821]
["bitfinex","ETHUSD",1758299320965,0.2475,4486.2,4486.1,3.71]
["bitfinex","ETHUSD",1758299321223,0.45609951,4486.2,4486.1,3.71]
["bitfinex","ETHUSD",1758299322094,0.2475,4486.2,4486.1,3.71]
["bitfinex","ETHUSD",1758299325730,0.2475,4486.2,4486.0,4.94399]
["bitfinex","ETHUSD",1758299325931,0.002,4486.2,4486.1,3.71]
["bitfinex","ETHUSD",1758299326525,0.2466,4486.2,4486.1,3.71]
["bitfinex","ETHUSD",1758299326926,0.002,4486.2,4486.1,3.72103678]
["bitfinex","ETHUSD",1758299327431,0.2466,4486.2,4486.1,5.95014446]
["bitfinex","ETHUSD",1758299327631,0.2466,4486.2,4486.1,5.93910768]
["bitfinex","ETHUSD",1758299327828,0.2466,4486.2,4486.1,3.71]
["bitfinex","ETHUSD",1758299328254,0.002,4486.2,4486.1,5.95014446]
["bitfinex","ETHUSD",1758299328531,0.002,4486.2,4486.1,5.93910768]
["bitfinex","ETHUSD",1758299329294,0.2466,4486.2,4486.1,3.71]
["bitfinex","ETHUSD",1758299329534,0.2466,4486.2,4486.1,5.93910768]
["bitfinex","ETHUSD",1758299331631,0.2466,4486.2,4486.1,6.18570768]
["bitfinex","ETHUSD",1758299331834,0.002,4486.2,4486.1,6.18570768]
["bitfinex","ETHUSD",1758299332125,0.2466,4486.2,4486.1,6.18570768]
["bitfinex","ETHUSD",1758299332911,0.002,4486.2,4486.1,6.18570768]
["bitfinex","ETHUSD",1758299333095,0.002,4486.2,4486.1,11.12969768]
["bitfinex","ETHUSD",1758299333324,0.2466,4486.2,4486.1,11.12969768]
["bitfinex","ETHUSD",1758299334433,0.2466,4486.2,4486.1,8.90059]
["bitfinex","ETHUSD",1758299334735,0.2466,4486.2,4486.1,11.12969768]
["bitfinex","ETHUSD",1758299336530,0.002,4486.2,4486.1,11.12969768]
["bitfinex","ETHUSD",1758299339346,0.2289,4486.2,4486.1,8.90059]
["bitfinex","ETHUSD",1758299339648,0.2289,4486.2,4486.1,3.9566]
["bitfinex","ETHUSD",1758299340205,0.2289,4486.2,4486.1,3.71]
["bitfinex","ETHUSD",1758299342269,0.002,4486.2,4486.1,5.93910768]
["bitfinex","ETHUSD",1758299342782,0.2289,4486.2,4486.0,7.09789]
["bitfinex","ETHUSD",1758299342940,0.002,4486.2,4486.1,3.71]
["bitfinex","ETHUSD",1758299343143,0.002,4486.2,4486.0,7.09789]
["bitfinex","ETHUSD",1758299343347,0.002,4486.2,4486.1,3.71]
["bitfinex","ETHUSD",1758299344287,0.2289,4486.2,4486.1,3.71]
["bitfinex","ETHUSD",1758299344577,0.2289,4486.2,4485.8,0.09026231]
["bitfinex","ETHUSD",1758299344756,0.2289,4486.2,4486.0,1.926]
["bitfinex","ETHUSD",1758299344943,0.002,4486.2,4486.1,3.71]
["bitfinex","ETHUSD",1758299345143,0.21052636,4486.2,4486.1,3.71]
["bitfinex","ETHUSD",1758299345542,0.43742636,4486.2,4486.1,3.71]
["bitfinex","ETHUSD",1758299350506,2.66648436,4486.2,4486.1,3.71]
["bitfinex","ETHUSD",1758299350708,2.22920707,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758299350898,2.22920707,4485.9,4485.8,3.711]
["bitfinex","ETHUSD",1758299350899,3.07115534,4485.9,4485.8,3.711]
["bitfinex","ETHUSD",1758299351206,3.29805534,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758299354002,3.08952898,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758299354194,3.29796295,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758299355269,3.60968125,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758299355473,4.08996295,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758299362993,3.07106295,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758299363198,2.59078125,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758299363419,2.83758125,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758299365813,0.23629905,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758299366013,0.20843397,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758299368973,0.20843397,4485.9,4485.8,0.0513]
["bitfinex","ETHUSD",1758299369430,0.21043397,4485.9,4485.8,0.001]
["bitfinex","ETHUSD",1758299370735,0.21043397,4485.9,4485.8,4.94499]
["bitfinex","ETHUSD",1758299370935,0.21043397,4485.9,4485.8,4.99529]
["bitfinex","ETHUSD",1758299372030,0.21043397,4485.9,4485.8,4.94499]
["bitfinex","ETHUSD",1758299372231,0.21043397,4485.9,4485.8,4.99529]
["bitfinex","ETHUSD",1758299372951,0.21043397,4485.9,4485.8,8.70529]
["bitfinex","ETHUSD",1758299373772,0.21043397,4485.9,4485.8,3.7613]
["bitfinex","ETHUSD",1758299374068,0.21043397,4485.9,4485.8,3.7723405]
["bitfinex","ETHUSD",1758299374777,0.21043397,4485.9,4485.8,4.56511451]
["bitfinex","ETHUSD",1758299374953,0.21043397,4485.9,4485.8,4.55407401]
["bitfinex","ETHUSD",1758299375875,0.21043397,4485.9,4485.8,6.78333077]
["bitfinex","ETHUSD",1758299376236,0.21043397,4485.9,4485.8,4.55407401]
["bitfinex","ETHUSD",1758299376431,0.21043397,4485.9,4485.8,6.78333077]
["bitfinex","ETHUSD",1758299376632,0.21043397,4485.9,4485.8,4.55407401]
["bitfinex","ETHUSD",1758299377086,0.21043397,4485.9,4485.8,6.78333077]
["bitfinex","ETHUSD",1758299377238,0.21043397,4485.9,4485.8,4.55407401]
["bitfinex","ETHUSD",1758299377439,0.21043397,4485.9,4485.8,6.78333077]
["bitfinex","ETHUSD",1758299378066,0.21043397,4485.9,4485.8,4.55407401]
["bitfinex","ETHUSD",1758299378263,0.21043397,4485.9,4485.8,6.78333077]
["bitfinex","ETHUSD",1758299378781,0.21043036,4485.9,4485.8,6.78333077]
["bitfinex","ETHUSD",1758299380561,0.21043036,4485.9,4485.8,12.90529254]
["bitfinex","ETHUSD",1758299381662,0.002,4485.9,4485.8,12.90529254]
["bitfinex","ETHUSD",1758299382390,0.002,4485.9,4485.8,12.85499254]
["bitfinex","ETHUSD",1758299383457,0.002,4485.9,4485.8,10.62573578]
["bitfinex","ETHUSD",1758299384878,0.002,4485.9,4485.8,12.85499254]
["bitfinex","ETHUSD",1758299389958,0.002,4485.9,4485.8,12.90529254]
["bitfinex","ETHUSD",1758299390379,0.002,4485.9,4485.8,12.85499254]
["bitfinex","ETHUSD",1758299391785,0.002,4485.9,4485.8,10.62573578]
["bitfinex","ETHUSD",1758299392172,0.002,4485.9,4485.8,4.50377401]
["bitfinex","ETHUSD",1758299392374,0.2435,4485.9,4485.8,4.50377401]
["bitfinex","ETHUSD",1758299392894,0.002,4485.9,4485.8,4.50377401]
["bitfinex","ETHUSD",1758299393487,0.002,4485.9,4485.8,6.73303077]
["bitfinex","ETHUSD",1758299394616,0.002,4485.9,4485.8,4.50377401]
["bitfinex","ETHUSD",1758299395321,0.002,4485.9,4485.8,6.73303077]
["bitfinex","ETHUSD",1758299395816,0.002,4485.9,4485.8,4.50377401]
["bitfinex","ETHUSD",1758299397504,0.002,4485.9,4485.8,6.73303077]
["bitfinex","ETHUSD",1758299398070,0.002,4485.9,4485.8,4.50377401]
["bitfinex","ETHUSD",1758299398314,0.21071644,4485.9,4485.8,6.73303077]
["bitfinex","ETHUSD",1758299399088,0.21071644,4485.9,4485.8,4.50377401]
["bitfinex","ETHUSD",1758299400090,0.21074878,4485.9,4485.8,4.50377401]
["bitfinex","ETHUSD",1758299400291,0.21074878,4485.9,4485.8,6.73303077]
["bitfinex","ETHUSD",1758299400491,0.21074878,4485.9,4485.8,4.50377401]
["bitfinex","ETHUSD",1758299401024,0.46014878,4485.9,4485.8,4.50377401]
["bitfinex","ETHUSD",1758299401235,0.46014878,4485.9,4485.8,3.711]
["bitfinex","ETHUSD",1758299402125,0.46014878,4485.9,4485.8,5.94025676]
["bitfinex","ETHUSD",1758299402335,0.21074878,4485.9,4485.8,5.94025676]
["bitfinex","ETHUSD",1758299403093,0.21074878,4485.9,4485.8,3.711]
["bitfinex","ETHUSD",1758299403629,0.21074878,4485.9,4485.8,3.7220405]
["bitfinex","ETHUSD",1758299403803,0.21074878,4485.9,4485.8,4.73271213]
["bitfinex","ETHUSD",1758299404007,0.21074878,4485.9,4485.8,4.72167163]
["bitfinex","ETHUSD",1758299404591,0.21074878,4485.9,4485.8,3.711]
["bitfinex","ETHUSD",1758299405011,0.46014878,4485.9,4485.8,3.711]
["bitfinex","ETHUSD",1758299405847,0.21074878,4485.9,4485.8,5.95129726]
["bitfinex","ETHUSD",1758299406021,0.21074878,4485.9,4485.8,5.94025676]
["bitfinex","ETHUSD",1758299406364,0.002,4485.9,4485.8,5.99055676]
["bitfinex","ETHUSD",1758299406824,0.002,4485.9,4485.8,7.56704105]
["bitfinex","ETHUSD",1758299407025,0.002,4485.9,4485.8,10.56704105]
["bitfinex","ETHUSD",1758299407463,0.002,4485.9,4485.8,10.61734105]
["bitfinex","ETHUSD",1758299414739,0.002,4485.9,4485.8,10.56704105]
["bitfinex","ETHUSD",1758299415258,0.2367,4485.9,4485.8,16.68900282]
["bitfinex","ETHUSD",1758299416043,0.2367,4485.9,4485.8,10.56704105]
["bitfinex","ETHUSD",1758299416265,0.2367,4485.9,4485.8,6.85704105]
["bitfinex","ETHUSD",1758299416426,0.2367,4485.9,4485.8,10.56504105]
["bitfinex","ETHUSD",1758299417367,0.2367,4485.9,4485.8,16.68700282]
["bitfinex","ETHUSD",1758299417868,0.002,4485.9,4485.8,16.68700282]
["bitfinex","ETHUSD",1758299418223,0.002,4485.9,4485.8,16.73730282]
["bitfinex","ETHUSD",1758299418624,0.002,4485.9,4485.8,16.68700282]
["bitfinex","ETHUSD",1758299420963,0.002,4486.3,4485.8,16.68700282]
["bitfinex","ETHUSD",1758299421163,0.48116528,4487.8,4487.7,2.22831294]
["bitfinex","ETHUSD",1758299421373,2.22694646,4490.5,4487.7,2.22831294]
["bitfinex","ETHUSD",1758299421374,0.33355347,4488.4,4487.8,5.22826329]
["bitfinex","ETHUSD",1758299421554,0.01,4488.9,4487.8,11.59002506]
["bitfinex","ETHUSD",1758299421858,0.01,4488.9,4487.8,11.35022506]
["bitfinex","ETHUSD",1758299423253,0.2347,4488.4,4487.8,11.35022506]
["bitfinex","ETHUSD",1758299423961,0.2347,4488.4,4487.8,5.22826329]
["bitfinex","ETHUSD",1758299424156,0.2347,4488.4,4487.8,11.35022506]
["bitfinex","ETHUSD",1758299424360,0.2347,4488.4,4487.8,5.22826329]
["bitfinex","ETHUSD",1758299424551,0.2347,4488.4,4487.8,11.35022506]
["bitfinex","ETHUSD",1758299424954,0.2347,4488.3,4487.8,11.35022506]
["bitfinex","ETHUSD",1758299425376,0.2347,4488.3,4487.8,13.33858773]
["bitfinex","ETHUSD",1758299425743,0.2447,4487.9,4487.8,15.05822506]
["bitfinex","ETHUSD",1758299426243,0.01,4487.9,4487.8,8.93626329]
["bitfinex","ETHUSD",1758299426446,0.2447,4487.9,4487.8,8.93626329]
["bitfinex","ETHUSD",1758299426641,0.2447,4487.9,4487.8,6.708]
["bitfinex","ETHUSD",1758299426876,0.2447,4487.9,4487.7,1.926]
["bitfinex","ETHUSD",1758299427045,0.01,4487.9,4487.8,3.707]
["bitfinex","ETHUSD",1758299427650,0.01,4487.9,4487.7,3.708]
["bitfinex","ETHUSD",1758299428058,0.2347,4487.8,4487.7,3.708]
["bitfinex","ETHUSD",1758299428261,0.2347,4487.8,4486.9,4.925]
["bitfinex","ETHUSD",1758299428262,0.2347,4487.8,4487.5,3.708]
["bitfinex","ETHUSD",1758299428458,0.01,4487.9,4487.5,3.708]
["bitfinex","ETHUSD",1758299428459,0.2347,4487.7,4487.5,3.708]
["bitfinex","ETHUSD",1758299428663,0.2347,4487.6,4487.5,3.708]
["bitfinex","ETHUSD",1758299431576,0.2347,4487.6,4487.0,5.22865589]
["bitfinex","ETHUSD",1758299431759,0.2347,4487.5,4487.1,3.707]
["bitfinex","ETHUSD",1758299431964,0.01,4487.9,4487.2,0.01102262]
["bitfinex","ETHUSD",1758299432165,0.2347,4487.8,4487.3,3.707]
["bitfinex","ETHUSD",1758299432376,0.02785329,4487.8,4487.3,3.707]
["bitfinex","ETHUSD",1758299432673,0.2347,4487.7,4487.3,3.707]
["bitfinex","ETHUSD",1758299432875,0.01,4487.9,4487.4,2.23944125]
["bitfinex","ETHUSD",1758299433189,0.01,4487.9,4487.5,3.707]
["bitfinex","ETHUSD",1758299433190,0.2347,4487.7,4487.5,3.707]
["bitfinex","ETHUSD",1758299433350,0.01,4487.9,4487.5,3.707]
["bitfinex","ETHUSD",1758299433556,0.2347,4487.8,4487.5,3.707]
["bitfinex","ETHUSD",1758299433776,0.2347,4487.7,4487.5,3.707]
["bitfinex","ETHUSD",1758299433981,0.2347,4487.7,4487.5,4.31833063]
["bitfinex","ETHUSD",1758299434487,0.2347,4487.6,4487.5,3.707]
["bitfinex","ETHUSD",1758299435013,0.2347,4487.6,4487.0,3.718]
["bitfinex","ETHUSD",1758299435218,0.2347,4487.5,4487.0,3.718]
["bitfinex","ETHUSD",1758299435385,0.2347,4487.4,4486.8,5.94675743]
["bitfinex","ETHUSD",1758299435717,0.2347,4487.3,4486.8,5.94675743]
["bitfinex","ETHUSD",1758299435938,0.2347,4487.2,4486.8,10.89149274]
["bitfinex","ETHUSD",1758299436084,0.37057585,4487.9,4486.8,10.89149274]
["bitfinex","ETHUSD",1758299436433,0.2347,4487.8,4486.8,8.66273531]
["bitfinex","ETHUSD",1758299436586,2.25621491,4487.7,4486.8,8.66273531]
["bitfinex","ETHUSD",1758299436786,2.67104599,4487.6,4486.8,8.66273531]
["bitfinex","ETHUSD",1758299437020,0.26255515,4487.5,4486.8,4.94473531]
["bitfinex","ETHUSD",1758299437219,0.2347,4487.4,4486.8,8.66273531]
["bitfinex","ETHUSD",1758299437421,0.02785515,4487.5,4486.8,8.66273531]
["bitfinex","ETHUSD",1758299437623,0.2347,4487.4,4486.8,8.66273531]
["bitfinex","ETHUSD",1758299437923,0.02785515,4487.5,4486.8,8.66273531]
["bitfinex","ETHUSD",1758299438084,0.2347,4487.3,4486.8,8.66273531]
["bitfinex","ETHUSD",1758299438284,0.2347,4487.2,4486.8,8.66273531]
["bitfinex","ETHUSD",1758299438520,0.2347,4487.1,4486.8,8.66273531]
["bitfinex","ETHUSD",1758299438770,0.2347,4487.0,4486.8,3.718]
["bitfinex","ETHUSD",1758299438932,2.25626926,4487.5,4486.8,3.718]
["bitfinex","ETHUSD",1758299439087,0.2347,4486.9,4486.8,3.718]
["bitfinex","ETHUSD",1758299439487,0.2347,4486.9,4485.9,10.39008125]
["bitfinex","ETHUSD",1758299439689,0.2347,4486.8,4486.3,3.0]
["bitfinex","ETHUSD",1758299439889,2.23036372,4487.6,4486.7,4.94473531]
["bitfinex","ETHUSD",1758299440092,2.69902191,4487.5,4486.7,4.94473531]
["bitfinex","ETHUSD",1758299440426,2.67120364,4487.4,4486.7,4.94473531]
["bitfinex","ETHUSD",1758299440626,0.02785639,4487.3,4486.7,4.94473531]
["bitfinex","ETHUSD",1758299440832,0.26255639,4487.3,4486.5,2.46869375]
["bitfinex","ETHUSD",1758299441029,2.46326281,4487.2,4486.6,0.01102808]
["bitfinex","ETHUSD",1758299441218,0.02785763,4487.1,4486.6,0.01102808]
["bitfinex","ETHUSD",1758299441398,0.2347,4487.0,4486.6,0.01102808]
["bitfinex","ETHUSD",1758299441600,2.22870977,4487.0,4486.1,3.717]
["bitfinex","ETHUSD",1758299441934,0.2347,4486.9,4486.1,5.94610576]
["bitfinex","ETHUSD",1758299442129,0.2347,4486.8,4486.2,2.2290506]
["bitfinex","ETHUSD",1758299442333,0.2347,4486.7,4486.1,3.717]
["bitfinex","ETHUSD",1758299442530,0.2347,4486.7,4486.2,2.22904408]
["bitfinex","ETHUSD",1758299442934,2.46458423,4487.0,4486.2,2.22904408]
["bitfinex","ETHUSD",1758299443230,0.2347,4486.6,4486.2,2.22904408]
["bitfinex","ETHUSD",1758299443436,0.26725825,4487.0,4486.3,7.17373489]
["bitfinex","ETHUSD",1758299443641,0.02785825,4487.0,4486.3,7.17373489]
["bitfinex","ETHUSD",1758299443934,0.02785701,4487.2,4486.7,4.94473531]
["bitfinex","ETHUSD",1758299444441,0.2394,4487.1,4486.7,4.94473531]
["bitfinex","ETHUSD",1758299444635,0.02785701,4487.2,4486.7,4.94473531]
["bitfinex","ETHUSD",1758299444837,0.2394,4487.5,4486.8,0.24082709]
["bitfinex","ETHUSD",1758299445006,4.19127839,4487.5,4486.8,0.24082709]
["bitfinex","ETHUSD",1758299445204,0.2394,4487.5,4487.3,4.94473531]
["bitfinex","ETHUSD",1758299445537,0.002,4487.6,4486.5,3.718]
["bitfinex","ETHUSD",1758299445717,0.2394,4487.4,4486.8,4.94473531]
["bitfinex","ETHUSD",1758299446223,0.002,4487.6,4487.0,2.22865039]
["bitfinex","ETHUSD",1758299446538,0.002,4487.6,4487.1,7.17332158]
["bitfinex","ETHUSD",1758299446738,0.002,4487.6,4487.1,4.94473531]
["bitfinex","ETHUSD",1758299446905,0.002,4487.6,4487.2,0.2298]
["bitfinex","ETHUSD",1758299447302,0.002,4487.6,4486.9,0.2298]
["bitfinex","ETHUSD",1758299447511,0.002,4487.6,4486.9,2.22870919]
["bitfinex","ETHUSD",1758299447718,0.002,4487.6,4487.1,0.2298]
["bitfinex","ETHUSD",1758299448316,0.002,4487.6,4487.2,0.2298]
["bitfinex","ETHUSD",1758299448519,0.002,4487.6,4486.9,5.17453531]
["bitfinex","ETHUSD",1758299448742,0.002,4487.6,4487.0,0.2298]
["bitfinex","ETHUSD",1758299448941,0.002,4487.6,4487.0,2.45845008]
["bitfinex","ETHUSD",1758299449244,0.002,4487.6,4487.0,0.2298]
["bitfinex","ETHUSD",1758299449444,0.002,4487.6,4487.1,0.24082286]
["bitfinex","ETHUSD",1758299449948,0.002,4487.6,4486.6,3.719]
["bitfinex","ETHUSD",1758299450179,0.2394,4487.5,4486.7,3.09517451]
["bitfinex","ETHUSD",1758299450341,0.2394,4487.5,4486.7,0.86637353]
["bitfinex","ETHUSD",1758299450538,0.2394,4487.4,4486.6,5.9478509]
["bitfinex","ETHUSD",1758299450729,0.2394,4487.4,4486.6,3.719]
["bitfinex","ETHUSD",1758299450926,0.2394,4487.3,4486.6,3.719]
["bitfinex","ETHUSD",1758299451127,0.2394,4487.3,4486.6,6.17763742]
["bitfinex","ETHUSD",1758299451365,0.2394,4487.3,4486.6,7.51276997]
["bitfinex","ETHUSD",1758299451739,0.2394,4487.3,4486.6,7.28296997]
["bitfinex","ETHUSD",1758299451971,0.02785701,4487.2,4486.3,2.22899845]
["bitfinex","ETHUSD",1758299452342,0.2394,4487.1,4486.3,2.45879845]
["bitfinex","ETHUSD",1758299452953,0.2394,4487.1,4486.4,2.22895612]
["bitfinex","ETHUSD",1758299453173,2.46801918,4487.1,4486.3,0.2298]
["bitfinex","ETHUSD",1758299453341,3.9564,4487.1,4486.3,2.45877128]
["bitfinex","ETHUSD",1758299453648,2.67628884,4487.0,4486.1,2.22906503]
["bitfinex","ETHUSD",1758299453831,0.26725887,4486.9,4486.0,3.37827266]
["bitfinex","ETHUSD",1758299454169,0.2394,4486.8,4486.2,2.22905256]
["bitfinex","ETHUSD",1758299454326,0.02785887,4486.9,4486.2,2.22905256]
["bitfinex","ETHUSD",1758299454327,3.717,4486.9,4486.2,2.22905256]
["bitfinex","ETHUSD",1758299454534,3.717,4486.9,4486.1,1.55456217]
["bitfinex","ETHUSD",1758299454774,0.20828475,4486.8,4486.3,2.22900313]
["bitfinex","ETHUSD",1758299455071,0.20828475,4486.7,4486.3,2.22900313]
["bitfinex","ETHUSD",1758299455268,0.20828475,4486.6,4486.1,1.32476217]
["bitfinex","ETHUSD",1758299455469,0.2394,4486.5,4486.0,5.60739482]
["bitfinex","ETHUSD",1758299455779,0.2394,4486.7,4486.1,7.1738329]
["bitfinex","ETHUSD",1758299455983,0.20836666,4486.6,4486.1,7.4036329]
["bitfinex","ETHUSD",1758299456265,0.20845546,4486.5,4486.2,0.2298]
["bitfinex","ETHUSD",1758299456568,3.74485949,4486.8,4486.1,7.1738329]
["bitfinex","ETHUSD",1758299456569,3.98425949,4486.8,4486.1,7.1738329]
["bitfinex","ETHUSD",1758299456868,0.20845543,4486.7,4486.1,7.1738329]
["bitfinex","ETHUSD",1758299457169,0.20845543,4486.6,4486.2,2.22905587]
["bitfinex","ETHUSD",1758299457467,0.20845543,4486.5,4486.2,2.45885587]
["bitfinex","ETHUSD",1758299457673,3.74485949,4486.8,4486.2,0.2298]
["bitfinex","ETHUSD",1758299457969,0.20846855,4486.7,4486.1,7.17383475]
["bitfinex","ETHUSD",1758299458299,0.20846855,4486.6,4486.1,4.94473531]
["bitfinex","ETHUSD",1758299458578,2.22897354,4486.4,4486.0,0.001]
["bitfinex","ETHUSD",1758299458761,0.23633115,4486.3,4486.0,0.001]
["bitfinex","ETHUSD",1758299458972,3.92546855,4486.2,4486.0,0.001]
["bitfinex","ETHUSD",1758299459277,2.46544007,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1758299459573,2.70524007,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1758299459772,0.47613239,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1758299460099,0.47611351,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1758299462264,2.70522119,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1758299462467,4.63122119,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1758299462666,4.60328839,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1758299465299,4.72825063,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1758299465608,10.94378463,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1758299465773,15.28278463,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1758299466574,15.6486543,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1758299466774,17.9956543,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1758299467002,15.6486543,4486.1,4486.0,0.001]
["bitfinex","ETHUSD",1758299470494,3.02135616,4485.6,4485.5,1e-08]
["bitfinex","ETHUSD",1758299470809,15.04503181,4485.6,4485.5,1e-08]
["bitfinex","ETHUSD",1758299471016,15.73425867,4485.6,4485.5,1e-08]
["bitfinex","ETHUSD",1758299471803,15.73425867,4485.6,4485.1,1e-08]
["bitfinex","ETHUSD",1758299471804,3.02155498,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1758299471976,18.31023311,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1758299472177,19.36559672,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1758299472694,15.64759672,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1758299472900,18.99945749,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1758299477642,15.28145749,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1758299477789,18.99845749,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1758299479145,15.28145749,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1758299479291,18.99845749,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1758299479493,15.04165749,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1758299479793,10.09692218,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1758299480027,15.04165749,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1758299480231,18.75765749,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1758299480432,18.98395749,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1758299482427,2.22970411,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1758299482611,13.38238411,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1758299482819,13.83180662,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1758299483021,17.05810662,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1758299483208,22.36898116,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1758299483720,17.42424585,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1758299483938,17.05810662,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1758299484239,13.34210662,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1758299484423,17.05810662,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1758299484811,13.34210662,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1758299485010,17.05910662,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1758299485393,17.05984182,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1758299486745,17.42598105,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1758299486909,22.37071636,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1758299487630,17.42598105,4484.9,4484.8,1e-08]
["bitfinex","ETHUSD",1758299488130,17.42598105,4484.9,4484.6,0.001]
["bitfinex","ETHUSD",1758299488131,2.131,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758299488432,11.91577849,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758299488637,12.11420595,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758299491938,8.17190595,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758299492151,11.88690595,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758299493144,12.11320595,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758299493949,8.39820595,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758299494125,12.11320595,4484.7,4484.6,0.001]
["bitfinex","ETHUSD",1758299494326,7.1746383,4484.5,4484.3,0.001]
["bitfinex","ETHUSD",1758299494647,11.7007407,4484.5,4484.3,0.001]
["bitfinex","ETHUSD",1758299495744,6.75600539,4484.5,4484.3,0.001]
["bitfinex","ETHUSD",1758299497459,7.54700539,4484.5,4484.4,0.23040001]
["bitfinex","ETHUSD",1758299498121,7.54700539,4484.5,4484.4,1e-08]
["bitfinex","ETHUSD",1758299498572,7.54700539,4484.5,4484.4,0.23040001]
["bitfinex","ETHUSD",1758299499220,7.54700539,4484.5,4484.4,1e-08]
["bitfinex","ETHUSD",1758299500131,9.47400539,4484.5,4484.4,1e-08]
["bitfinex","ETHUSD",1758299500760,5.76000539,4484.5,4484.4,1e-08]
["bitfinex","ETHUSD",1758299500934,9.47400539,4484.5,4484.4,1e-08]
["bitfinex","ETHUSD",1758299501766,9.47467832,4484.5,4484.4,1e-08]
["bitfinex","ETHUSD",1758299503437,9.79347419,4484.5,4484.4,1e-08]
["bitfinex","ETHUSD",1758299503760,5.22995272,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1758299503952,9.99482805,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1758299504147,9.75472805,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1758299504457,9.99482805,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1758299505958,6.28225262,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1758299506159,9.75515262,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1758299508757,11.09415262,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1758299509466,11.0941827,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1758299510032,11.3342827,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1758299510256,11.0941827,4484.4,4484.3,0.001]
["bitfinex","ETHUSD",1758299510462,12.49242193,4484.4,4484.3,5.7e-06]
["bitfinex","ETHUSD",1758299510684,7.36105218,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1758299510875,18.01646995,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1758299511077,18.25656995,4484.2,4484.1,0.011]
["bitfinex","ETHUSD",1758299511394,18.25656995,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1758299511395,18.62270918,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1758299515576,18.62586243,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1758299520703,8.17643541,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1758299520881,13.02443541,4484.2,4484.1,0.24040001]
["bitfinex","ETHUSD",1758299521605,13.81630652,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1758299523373,1.60725434,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1758299523568,1.60725434,4484.2,4484.1,0.24040001]
["bitfinex","ETHUSD",1758299523569,0.36194773,4484.2,4484.1,0.24040001]
["bitfinex","ETHUSD",1758299523768,3.96371945,4484.2,4484.1,0.24040001]
["bitfinex","ETHUSD",1758299523974,4.08876019,4484.2,4484.1,0.24040001]
["bitfinex","ETHUSD",1758299524188,4.56994245,4484.2,4484.1,0.24040001]
["bitfinex","ETHUSD",1758299524428,4.5420668,4484.2,4484.1,0.24040001]
["bitfinex","ETHUSD",1758299526303,4.5410668,4484.2,4484.1,0.24040001]
["bitfinex","ETHUSD",1758299531017,4.5390668,4484.2,4484.1,0.24040001]
["bitfinex","ETHUSD",1758299531178,4.05788454,4484.2,4484.1,0.24040001]
["bitfinex","ETHUSD",1758299531515,0.33388454,4484.2,4484.1,0.24040001]
["bitfinex","ETHUSD",1758299531720,3.93367819,4484.2,4484.1,0.24040001]
["bitfinex","ETHUSD",1758299531928,3.96155384,4484.2,4484.1,0.24040001]
["bitfinex","ETHUSD",1758299532578,3.96355384,4484.2,4484.1,0.24040001]
["bitfinex","ETHUSD",1758299532917,3.93567819,4484.2,4484.1,0.24040001]
["bitfinex","ETHUSD",1758299533533,0.21067819,4484.2,4484.1,0.24040001]
["bitfinex","ETHUSD",1758299533694,3.93467819,4484.2,4484.1,0.48765582]
["bitfinex","ETHUSD",1758299536414,3.93367819,4484.2,4484.1,0.48765582]
["bitfinex","ETHUSD",1758299538019,0.21067819,4484.2,4484.1,0.48765582]
["bitfinex","ETHUSD",1758299538336,3.724,4484.2,4484.1,0.48765582]
["bitfinex","ETHUSD",1758299538542,3.93267819,4484.2,4484.1,0.48765582]
["bitfinex","ETHUSD",1758299539167,0.002,4484.2,4484.1,2.71775773]
["bitfinex","ETHUSD",1758299539311,0.002,4484.2,4484.1,2.72881936]
["bitfinex","ETHUSD",1758299543450,0.002,4484.2,4484.1,2.81810677]
["bitfinex","ETHUSD",1758299543749,0.002,4484.2,4484.1,2.80704514]
["bitfinex","ETHUSD",1758299545926,0.002,4484.2,4484.1,6.52704514]
["bitfinex","ETHUSD",1758299546456,0.002,4484.2,4484.1,7.10704514]
["bitfinex","ETHUSD",1758299547537,0.002,4484.2,4484.1,6.86664514]
["bitfinex","ETHUSD",1758299547714,0.002,4484.2,4484.1,7.10054514]
["bitfinex","ETHUSD",1758299550762,0.002,4484.2,4484.1,10.10054514]
["bitfinex","ETHUSD",1758299551165,0.002,4484.2,4484.1,9.86664514]
["bitfinex","ETHUSD",1758299555674,0.002,4484.2,4484.1,6.14664514]
["bitfinex","ETHUSD",1758299555881,0.002,4484.2,4484.1,2.89938933]
["bitfinex","ETHUSD",1758299556076,0.002,4484.2,4484.1,5.53095961]
["bitfinex","ETHUSD",1758299557178,0.002,4484.2,4484.1,4.95095961]
["bitfinex","ETHUSD",1758299557389,0.002,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1758299558189,0.002,4484.2,4484.1,4.95095961]
["bitfinex","ETHUSD",1758299559363,0.002,4484.2,4484.1,7.67635748]
["bitfinex","ETHUSD",1758299560390,0.002,4484.2,4484.1,7.18106152]
["bitfinex","ETHUSD",1758299560763,0.002,4484.2,4484.1,4.95095961]
["bitfinex","ETHUSD",1758299560961,0.002,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1758299561867,0.23818734,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1758299562297,0.02987565,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1758299563089,0.002,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1758299563986,0.23818734,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1758299564798,2.46823952,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1758299565317,3.83553494,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1758299565816,3.86341059,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1758299570273,6.86341059,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1758299570527,6.83553494,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1758299578617,8.17453494,4484.2,4484.1,1e-08]
["bitfinex","ETHUSD",1758299581123,3.02225112,4483.8,4483.7,1e-08]
["bitfinex","ETHUSD",1758299581419,7.36140035,4483.5,4483.4,1e-08]
["bitfinex","ETHUSD",1758299581602,11.89288311,4483.5,4483.4,1e-08]
["bitfinex","ETHUSD",1758299589840,3.0224501,4483.4,4483.1,1e-08]
["bitfinex","ETHUSD",1758299590027,7.08027028,4483.3,4483.1,1e-08]
["bitfinex","ETHUSD",1758299590233,6.04203236,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1758299591450,9.76003236,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1758299592746,11.68703236,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1758299593453,11.68642022,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1758299594359,13.81742022,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1758299594944,18.76837982,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1758299597827,18.76837982,4483.2,4482.9,0.001]
["bitfinex","ETHUSD",1758299597828,4.36164911,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758299598054,11.91840284,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758299598254,12.37516633,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758299598561,0.792,4482.0,4480.4,4.9509596]
["bitfinex","ETHUSD",1758299598762,2.23172835,4480.9,4480.2,4.9509596]
["bitfinex","ETHUSD",1758299599059,6.18697744,4480.8,4480.2,5.67087461]
["bitfinex","ETHUSD",1758299599264,3.95520911,4480.7,4480.2,5.67087461]
["bitfinex","ETHUSD",1758299599570,3.95520911,4480.7,4479.8,0.67033938]
["bitfinex","ETHUSD",1758299599571,0.20831169,4480.6,4479.8,0.67033938]
["bitfinex","ETHUSD",1758299599867,2.23204321,4480.2,4479.4,4.9509596]
["bitfinex","ETHUSD",1758299600068,2.23204321,4480.2,4479.1,4.9609596]
["bitfinex","ETHUSD",1758299600069,6.31227474,4480.2,4479.1,4.9609596]
["bitfinex","ETHUSD",1758299600365,10.0763742,4480.2,4479.1,0.01]
["bitfinex","ETHUSD",1758299600590,10.55340318,4480.2,4479.1,0.01]
["bitfinex","ETHUSD",1758299601675,10.55340318,4480.2,4479.2,4.9509596]
["bitfinex","ETHUSD",1758299601859,6.83440318,4480.2,4479.2,4.9509596]
["bitfinex","ETHUSD",1758299602064,10.55740318,4480.2,4479.2,4.9509596]
["bitfinex","ETHUSD",1758299602263,10.55740318,4480.2,4479.1,0.01]
["bitfinex","ETHUSD",1758299603539,10.55740318,4480.2,4479.2,10.0]
["bitfinex","ETHUSD",1758299605964,6.83440318,4480.2,4479.2,10.0]
["bitfinex","ETHUSD",1758299606169,10.55740318,4480.2,4479.3,4.9509596]
["bitfinex","ETHUSD",1758299606339,10.55740318,4480.2,4479.2,10.0]
["bitfinex","ETHUSD",1758299607362,10.55740318,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1758299610958,6.83440318,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1758299611158,10.55640318,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1758299612376,10.53865801,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1758299612976,6.81665801,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1758299613174,10.53765801,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1758299615909,6.81665801,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1758299616203,10.53765801,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1758299616808,6.81665801,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1758299617175,10.53665801,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1758299618409,4.53135997,4480.2,4480.1,0.2465]
["bitfinex","ETHUSD",1758299618585,6.2861197,4480.2,4480.1,0.2465]
["bitfinex","ETHUSD",1758299619221,6.76337876,4480.2,4480.1,0.2465]
["bitfinex","ETHUSD",1758299620021,3.04204492,4480.2,4480.1,0.2465]
["bitfinex","ETHUSD",1758299620172,6.3136864,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1758299620375,6.76304492,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1758299622724,7.55504492,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1758299630614,7.55204492,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1758299631798,7.55290685,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1758299635752,7.55290297,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1758299638971,9.48190297,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1758299640273,5.76390297,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1758299640439,9.48190297,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1758299641867,5.76390297,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1758299642070,9.48190297,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1758299642274,12.70850297,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1758299643351,12.71050297,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1758299647473,6.02409303,4480.1,4479.6,0.001]
["bitfinex","ETHUSD",1758299647674,3.02429234,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758299647872,7.58105575,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758299648073,7.5531521,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758299648791,10.5531521,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758299650089,10.55387973,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758299650592,10.43557859,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758299651196,10.66217859,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758299651693,10.66209105,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758299653095,6.71749105,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758299653291,10.43549105,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758299653490,11.77449105,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758299653696,8.05649105,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758299653895,11.77449105,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758299654189,11.77429264,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758299657491,12.02239264,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758299658773,6.71729264,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758299659168,3.04359378,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758299659367,8.71849743,4479.7,4479.6,0.226]
["bitfinex","ETHUSD",1758299659674,8.69059378,4479.7,4479.6,0.226]
["bitfinex","ETHUSD",1758299660074,11.69059378,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758299661817,11.69259378,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758299662215,7.97459378,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758299662403,11.69259378,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758299668455,4.97459378,4479.7,4479.6,0.226]
["bitfinex","ETHUSD",1758299668655,8.69259378,4479.7,4479.6,0.226]
["bitfinex","ETHUSD",1758299668798,4.97459378,4479.7,4479.6,0.226]
["bitfinex","ETHUSD",1758299669139,8.69259378,4479.7,4479.6,0.226]
["bitfinex","ETHUSD",1758299669318,8.69259378,4479.7,4479.6,6.36726561]
["bitfinex","ETHUSD",1758299669319,0.81330144,4479.7,4479.6,6.36726561]
["bitfinex","ETHUSD",1758299669492,3.92877649,4479.7,4479.6,7.00510401]
["bitfinex","ETHUSD",1758299669692,0.33604238,4479.7,4479.6,7.00510401]
["bitfinex","ETHUSD",1758299669896,0.21077649,4479.7,4479.6,7.00510401]
["bitfinex","ETHUSD",1758299670106,3.92877649,4479.7,4479.6,7.00510401]
["bitfinex","ETHUSD",1758299670307,4.05404238,4479.7,4479.6,7.00510401]
["bitfinex","ETHUSD",1758299670506,3.92877649,4479.7,4479.6,7.00510401]
["bitfinex","ETHUSD",1758299671235,6.28641583,4479.7,4479.6,0.8638384]
["bitfinex","ETHUSD",1758299671442,6.28641583,4479.7,4479.6,0.226]
["bitfinex","ETHUSD",1758299671739,4.05412349,4479.7,4479.6,0.226]
["bitfinex","ETHUSD",1758299674106,0.33612349,4479.7,4479.6,0.226]
["bitfinex","ETHUSD",1758299674309,3.92877649,4479.7,4479.6,0.226]
["bitfinex","ETHUSD",1758299674502,4.05412349,4479.7,4479.6,0.226]
["bitfinex","ETHUSD",1758299675442,3.92877649,4479.7,4479.6,0.226]
["bitfinex","ETHUSD",1758299675804,3.92877649,4479.7,4479.6,5.18709525]
["bitfinex","ETHUSD",1758299677034,2.44306883,4479.7,4479.6,5.18709525]
["bitfinex","ETHUSD",1758299677249,6.16106883,4479.7,4479.6,5.18709525]
["bitfinex","ETHUSD",1758299677546,3.92877649,4479.7,4479.6,4.96209525]
["bitfinex","ETHUSD",1758299678742,0.21077649,4479.7,4479.6,4.96209525]
["bitfinex","ETHUSD",1758299678958,3.92877649,4479.7,4479.6,5.48080478]
["bitfinex","ETHUSD",1758299679603,0.21077649,4479.7,4479.6,5.48080478]
["bitfinex","ETHUSD",1758299679807,0.21077649,4479.7,4479.6,11.65614695]
["bitfinex","ETHUSD",1758299680606,0.002,4479.7,4479.6,11.65614695]
["bitfinex","ETHUSD",1758299687943,0.002,4480.2,4480.0,2.23214285]
["bitfinex","ETHUSD",1758299688144,0.002,4480.2,4480.1,8.91242144]
["bitfinex","ETHUSD",1758299688343,0.002,4480.2,4480.1,11.37630256]
["bitfinex","ETHUSD",1758299690128,0.002,4480.6,4480.1,11.37630256]
["bitfinex","ETHUSD",1758299690129,0.11714797,4481.8,4481.7,2.23129615]
["bitfinex","ETHUSD",1758299690459,0.01,4482.9,4481.7,2.23129615]
["bitfinex","ETHUSD",1758299690460,0.01,4482.9,4482.8,2.23074863]
["bitfinex","ETHUSD",1758299690682,0.01,4482.9,4482.8,10.93184388]
["bitfinex","ETHUSD",1758299690964,0.01,4482.9,4482.8,12.02502827]
["bitfinex","ETHUSD",1758299691752,0.01,4482.9,4482.8,12.26792827]
["bitfinex","ETHUSD",1758299693442,0.01,4482.9,4482.8,17.22902352]
["bitfinex","ETHUSD",1758299693842,0.01,4482.9,4482.8,15.26792827]
["bitfinex","ETHUSD",1758299694968,0.002,4483.5,4482.9,5.2306726]
["bitfinex","ETHUSD",1758299695269,0.002,4483.5,4483.4,7.19154535]
["bitfinex","ETHUSD",1758299695427,0.002,4483.5,4483.4,10.92954535]
["bitfinex","ETHUSD",1758299696725,0.002,4483.5,4483.4,14.17244535]
["bitfinex","ETHUSD",1758299697730,0.002,4484.0,4483.6,2.23035061]
["bitfinex","ETHUSD",1758299697935,0.002,4484.0,4483.8,7.19134637]
["bitfinex","ETHUSD",1758299698208,0.012,4484.9,4483.9,3.0]
["bitfinex","ETHUSD",1758299698519,0.012,4484.9,4484.1,7.19119716]
["bitfinex","ETHUSD",1758299700490,0.012,4484.9,4484.1,7.28048776]
["bitfinex","ETHUSD",1758299701079,0.012,4484.9,4484.1,7.52518776]
["bitfinex","ETHUSD",1758299701296,0.012,4484.9,4484.3,2.23000245]
["bitfinex","ETHUSD",1758299701600,0.012,4484.9,4484.3,10.84929579]
["bitfinex","ETHUSD",1758299701805,0.012,4484.9,4484.3,10.83823664]
["bitfinex","ETHUSD",1758299702010,0.012,4484.9,4484.3,11.08293664]
["bitfinex","ETHUSD",1758299704268,0.012,4484.9,4484.3,10.83823664]
["bitfinex","ETHUSD",1758299705077,0.012,4484.9,4484.6,2.22985327]
["bitfinex","ETHUSD",1758299705292,0.012,4484.9,4484.6,20.02337563]
["bitfinex","ETHUSD",1758299705477,0.012,4484.9,4484.6,20.01232021]
["bitfinex","ETHUSD",1758299705690,0.012,4484.9,4484.6,18.05122496]
["bitfinex","ETHUSD",1758299706114,0.012,4484.9,4484.6,18.14050161]
["bitfinex","ETHUSD",1758299706614,0.012,4484.9,4484.6,23.10159686]
["bitfinex","ETHUSD",1758299707318,0.012,4484.9,4484.6,23.34629686]
["bitfinex","ETHUSD",1758299707507,0.002,4485.3,4484.7,3.0]
["bitfinex","ETHUSD",1758299707707,0.002,4485.3,4485.1,7.96109525]
["bitfinex","ETHUSD",1758299708017,0.002,4485.3,4485.1,11.69609525]
["bitfinex","ETHUSD",1758299708217,0.002,4485.3,4485.1,13.92569994]
["bitfinex","ETHUSD",1758299708419,0.002,4485.3,4485.1,14.01496941]
["bitfinex","ETHUSD",1758299708741,0.002,4485.3,4485.1,14.25966941]
["bitfinex","ETHUSD",1758299708880,0.002,4485.3,4485.1,16.12853441]
["bitfinex","ETHUSD",1758299709495,0.002,4485.3,4485.2,5.22955498]
["bitfinex","ETHUSD",1758299709699,0.002,4485.7,4485.6,2.22935616]
["bitfinex","ETHUSD",1758299709938,0.002,4485.7,4485.6,12.8624944]
["bitfinex","ETHUSD",1758299710136,0.002,4485.7,4485.6,12.85145141]
["bitfinex","ETHUSD",1758299710342,0.002,4485.7,4485.6,14.35953908]
["bitfinex","ETHUSD",1758299710514,0.002,4485.7,4485.6,17.35953908]
["bitfinex","ETHUSD",1758299714474,0.002,4485.7,4485.6,17.44879939]
["bitfinex","ETHUSD",1758299714634,0.01,4485.9,4485.8,2.22925676]
["bitfinex","ETHUSD",1758299714838,0.01,4485.9,4485.8,8.97329726]
["bitfinex","ETHUSD",1758299715077,0.01,4485.9,4485.8,10.95382643]
["bitfinex","ETHUSD",1758299719569,0.21733817,4485.9,4485.8,10.95382643]
["bitfinex","ETHUSD",1758299720679,0.01,4485.9,4485.8,10.95382643]
["bitfinex","ETHUSD",1758299721330,0.21769417,4485.9,4485.8,10.95382643]
["bitfinex","ETHUSD",1758299723837,0.002,4486.2,4486.0,2.22915737]
["bitfinex","ETHUSD",1758299724055,0.2537,4486.9,4486.5,2.22890894]
["bitfinex","ETHUSD",1758299724256,0.2537,4486.9,4486.5,15.855036]
["bitfinex","ETHUSD",1758299724465,0.2537,4486.9,4486.5,15.84400419]
["bitfinex","ETHUSD",1758299728682,0.2437,4486.6,4486.5,10.88290894]
["bitfinex","ETHUSD",1758299729888,0.002,4486.6,4486.5,10.88290894]
["bitfinex","ETHUSD",1758299730082,0.002,4486.6,4486.5,12.69020701]
["bitfinex","ETHUSD",1758299734982,0.002,4486.6,4486.5,13.13112976]
["bitfinex","ETHUSD",1758299735389,0.012,4486.9,4486.6,3.0]
["bitfinex","ETHUSD",1758299735586,0.012,4486.9,4486.8,10.18985516]
["bitfinex","ETHUSD",1758299735830,0.22011329,4486.9,4486.8,10.18985516]
["bitfinex","ETHUSD",1758299736117,0.22011329,4486.9,4486.8,12.6167316]
["bitfinex","ETHUSD",1758299736521,0.002,4487.1,4487.0,2.22866057]
["bitfinex","ETHUSD",1758299736832,0.002,4487.5,4487.4,2.22846191]
["bitfinex","ETHUSD",1758299736978,0.002,4487.5,4487.4,12.84957779]
["bitfinex","ETHUSD",1758299737315,0.002,4487.5,4487.4,12.83855716]
["bitfinex","ETHUSD",1758299737515,0.002,4487.5,4487.4,14.36802587]
["bitfinex","ETHUSD",1758299737924,0.002,4487.5,4487.4,15.52264611]
["bitfinex","ETHUSD",1758299739514,0.002,4487.5,4487.4,18.52264611]
["bitfinex","ETHUSD",1758299745135,0.12680803,4487.5,4487.4,18.52264611]
["bitfinex","ETHUSD",1758299746426,0.002,4487.5,4487.4,18.52264611]
["bitfinex","ETHUSD",1758299749112,0.2493,4487.5,4487.4,12.40193062]
["bitfinex","ETHUSD",1758299749313,0.2493,4487.5,4487.4,10.87246191]
["bitfinex","ETHUSD",1758299751647,0.2493,4487.5,4487.4,10.87146191]
["bitfinex","ETHUSD",1758299753448,0.2493,4487.5,4487.4,5.643]
["bitfinex","ETHUSD",1758299755655,0.2493,4487.5,4487.4,5.642]
["bitfinex","ETHUSD",1758299758325,0.45765919,4487.5,4487.4,5.642]
["bitfinex","ETHUSD",1758299758557,2.81110421,4487.5,4487.4,5.642]
["bitfinex","ETHUSD",1758299758775,2.81110421,4487.5,4487.4,1.925]
["bitfinex","ETHUSD",1758299759066,2.81110421,4487.5,4487.4,5.642]
["bitfinex","ETHUSD",1758299760631,2.81119916,4487.5,4487.4,5.642]
["bitfinex","ETHUSD",1758299761364,2.81119916,4487.5,4487.4,3.717]
["bitfinex","ETHUSD",1758299762486,0.58278691,4487.5,4487.1,0.001]
["bitfinex","ETHUSD",1758299762685,0.36134268,4487.4,4487.2,3.716]
["bitfinex","ETHUSD",1758299762848,0.33348691,4487.3,4487.2,3.716]
["bitfinex","ETHUSD",1758299763048,2.81079848,4487.3,4487.2,3.716]
["bitfinex","ETHUSD",1758299763364,2.81079848,4487.3,4487.1,0.001]
["bitfinex","ETHUSD",1758299763365,2.22856124,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758299763669,2.58990516,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758299763870,2.81084815,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758299764174,0.58228691,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758299764380,2.81084815,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758299764751,0.58228691,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758299764964,2.81084815,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758299765174,2.81084815,4487.2,4487.1,3.717]
["bitfinex","ETHUSD",1758299769775,0.58213663,4487.2,4487.1,3.717]
["bitfinex","ETHUSD",1758299769978,0.20842932,4487.2,4487.1,3.717]
["bitfinex","ETHUSD",1758299770296,0.33333663,4487.2,4487.1,3.717]
["bitfinex","ETHUSD",1758299770494,2.56189787,4487.2,4487.1,3.717]
["bitfinex","ETHUSD",1758299771471,0.33333663,4487.2,4487.1,3.717]
["bitfinex","ETHUSD",1758299771675,2.56189787,4487.2,4487.1,3.717]
["bitfinex","ETHUSD",1758299772696,0.33333663,4487.2,4487.1,3.717]
["bitfinex","ETHUSD",1758299773121,2.56189787,4487.2,4487.1,3.717]
["bitfinex","ETHUSD",1758299774491,0.33333663,4487.2,4487.1,3.717]
["bitfinex","ETHUSD",1758299775219,2.79139787,4487.2,4487.1,3.717]
["bitfinex","ETHUSD",1758299775513,0.56283663,4487.2,4487.1,3.717]
["bitfinex","ETHUSD",1758299781391,2.79139787,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758299781596,3.61125488,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758299784301,12.72697037,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758299784615,7.04534984,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758299787726,10.75934984,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758299789223,16.87506533,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758299789396,18.21606533,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758299789730,18.21806533,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758299791806,3.02080959,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758299792007,18.60067379,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758299792221,18.80231368,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758299793413,20.14331368,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758299795813,20.15172078,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758299796251,14.03600529,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758299796828,7.09150529,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758299797030,10.80650529,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758299797229,10.32100529,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758299797418,14.03600529,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758299798152,10.32100529,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758299798329,14.03600529,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758299798648,14.03584254,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758299799952,10.09134254,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758299800151,13.80634254,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758299801426,14.03584254,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758299805278,14.03590313,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758299805489,13.80640313,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758299809636,14.04230313,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758299810784,13.80640313,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758299811370,10.09140313,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758299811576,13.80640313,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758299812889,14.04230313,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758299813883,18.9908908,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758299814679,14.04230313,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758299817145,14.04289872,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758299820670,13.80699872,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758299821015,13.59835493,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758299821250,13.80711679,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758299821748,13.01511679,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758299821950,13.80711679,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758299822151,13.24821679,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758299822309,14.04021679,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758299822948,4.36200831,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1758299823251,16.85776578,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1758299823413,17.06300318,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1758299823612,17.15230494,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1758299824034,12.20371727,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1758299824234,11.97061727,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1758299824429,8.25561727,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1758299824629,11.97061727,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1758299825029,8.25561727,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1758299825436,11.97061727,4486.3,4486.2,0.2458]
["bitfinex","ETHUSD",1758299826732,8.25561727,4486.3,4486.2,0.2458]
["bitfinex","ETHUSD",1758299826932,11.97061727,4486.3,4486.2,0.2458]
["bitfinex","ETHUSD",1758299827137,11.97061727,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1758299827734,12.20371727,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1758299827960,17.15230494,4486.3,4486.2,0.001]
["bitfinex","ETHUSD",1758299829064,6.57025676,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1758299829225,13.80756396,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1758299829422,14.04066396,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1758299830490,14.04065403,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1758299832151,14.12996336,4485.8,4485.7,0.001]
["bitfinex","ETHUSD",1758299832563,7.36250527,4485.3,4485.2,1e-08]
["bitfinex","ETHUSD",1758299832785,7.36255498,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1758299832984,8.39995225,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1758299833266,7.05895225,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1758299833963,7.66896738,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1758299838001,7.43586738,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1758299838693,11.15186738,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1758299839082,11.38886738,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1758299840392,11.15186738,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1758299842109,13.50286738,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1758299842289,11.15186738,4485.2,4485.1,1e-08]
["bitfinex","ETHUSD",1758299842692,11.15186738,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1758299842870,11.38886738,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1758299843075,11.39086738,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1758299843287,12.73186738,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1758299844075,12.49399331,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1758299844789,8.77799331,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1758299845004,12.49399331,4485.2,4485.1,0.24670001]
["bitfinex","ETHUSD",1758299845202,11.15299331,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1758299845401,4.43699331,4485.2,4485.1,0.24670001]
["bitfinex","ETHUSD",1758299845889,7.36099331,4485.2,4485.1,0.24670001]
["bitfinex","ETHUSD",1758299846094,3.64499331,4485.2,4485.1,0.24670001]
["bitfinex","ETHUSD",1758299846309,8.18086274,4485.2,4485.1,0.24670001]
["bitfinex","ETHUSD",1758299846631,8.15299331,4485.2,4485.1,0.24670001]
["bitfinex","ETHUSD",1758299846814,3.64499331,4485.2,4485.1,0.24670001]
["bitfinex","ETHUSD",1758299847136,7.38886274,4485.2,4485.1,0.24670001]
["bitfinex","ETHUSD",1758299847307,7.36099331,4485.2,4485.1,0.24670001]
["bitfinex","ETHUSD",1758299847503,8.15299331,4485.2,4485.1,0.24670001]
["bitfinex","ETHUSD",1758299850498,4.43699331,4485.2,4485.1,0.24670001]
["bitfinex","ETHUSD",1758299850733,3.64499331,4485.2,4485.1,0.24670001]
["bitfinex","ETHUSD",1758299850893,3.64499331,4485.2,4485.1,5.19528768]
["bitfinex","ETHUSD",1758299850894,0.94507926,4485.2,4485.1,5.19528768]
["bitfinex","ETHUSD",1758299851228,0.94507926,4485.2,4485.1,0.24670001]
["bitfinex","ETHUSD",1758299851229,6.89063424,4485.2,4485.1,0.24670001]
["bitfinex","ETHUSD",1758299851832,6.89063424,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1758299851833,8.1509335,4485.2,4485.1,0.00100001]
["bitfinex","ETHUSD",1758299853235,3.792,4485.1,4484.8,0.001]
["bitfinex","ETHUSD",1758299853398,12.31129178,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758299853731,13.11265517,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758299853910,13.34965517,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758299854112,8.4010675,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758299854928,8.1640675,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758299855133,8.4010675,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758299855798,8.40140244,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758299856923,8.16440244,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758299857438,8.40140244,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758299858096,12.11740244,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758299861733,8.40140244,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758299861933,11.88040244,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758299862268,14.23140244,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758299862431,12.11740244,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758299867565,12.11757872,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758299869431,8.40157872,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758299869628,12.11757872,4484.9,4484.8,0.001]
["bitfinex","ETHUSD",1758299870788,3.02215165,4484.0,4483.3,0.2364]
["bitfinex","ETHUSD",1758299870938,3.02215165,4484.0,4483.3,0.001]
["bitfinex","ETHUSD",1758299870939,12.49490315,4484.0,4483.3,0.001]
["bitfinex","ETHUSD",1758299871141,12.69572626,4484.0,4483.3,0.001]
["bitfinex","ETHUSD",1758299872266,14.03672626,4484.0,4483.3,0.001]
["bitfinex","ETHUSD",1758299874803,20.16553597,4484.0,4483.3,0.001]
["bitfinex","ETHUSD",1758299875092,20.16553597,4484.0,4482.3,0.2354]
["bitfinex","ETHUSD",1758299875093,3.0229477,4482.4,4482.3,0.2354]
["bitfinex","ETHUSD",1758299875292,6.7389477,4482.4,4482.3,0.2354]
["bitfinex","ETHUSD",1758299875515,2.23104725,4482.2,4481.0,3.0]
["bitfinex","ETHUSD",1758299875659,7.10039889,4482.2,4482.0,0.2354]
["bitfinex","ETHUSD",1758299875858,7.10039889,4482.2,4480.8,0.68542128]
["bitfinex","ETHUSD",1758299875859,7.54062757,4482.2,4481.6,0.2354]
["bitfinex","ETHUSD",1758299876060,7.54062757,4482.2,4481.8,0.2354]
["bitfinex","ETHUSD",1758299876792,7.54062757,4482.2,4481.4,0.2354]
["bitfinex","ETHUSD",1758299876993,7.76932757,4482.2,4481.4,0.2354]
["bitfinex","ETHUSD",1758299877204,7.54062757,4482.2,4481.6,0.2354]
["bitfinex","ETHUSD",1758299877496,7.54049389,4482.2,4481.6,0.2354]
["bitfinex","ETHUSD",1758299877856,7.54149389,4482.2,4482.1,0.2454]
["bitfinex","ETHUSD",1758299878273,10.54149389,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1758299878807,10.77959389,4482.2,4482.1,0.01]
["bitfinex","ETHUSD",1758299879761,10.77959389,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1758299879977,12.12059389,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1758299880177,12.482489,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1758299881791,8.527389,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1758299882098,12.482489,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1758299884975,12.483489,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1758299888618,7.735389,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1758299888817,11.453389,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1758299889485,12.245389,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1758299889681,8.527389,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1758299889995,12.245389,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1758299890729,8.527389,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1758299890933,3.394389,4482.2,4482.1,0.24330001]
["bitfinex","ETHUSD",1758299891116,8.60016032,4482.2,4482.1,0.24330001]
["bitfinex","ETHUSD",1758299891317,12.36427223,4482.2,4482.1,0.24330001]
["bitfinex","ETHUSD",1758299893123,12.83040548,4482.2,4482.1,0.24330001]
["bitfinex","ETHUSD",1758299895546,9.11240548,4482.2,4482.1,0.24330001]
["bitfinex","ETHUSD",1758299895849,12.83040548,4482.2,4482.1,0.24330001]
["bitfinex","ETHUSD",1758299896512,9.11240548,4482.2,4482.1,0.24330001]
["bitfinex","ETHUSD",1758299896710,12.83040548,4482.2,4482.1,0.24330001]
["bitfinex","ETHUSD",1758299897444,12.83040548,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1758299898352,14.17140548,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1758299898559,12.83040548,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1758299898735,12.83040548,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1758299899071,12.83240548,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1758299899974,9.11440548,4482.2,4482.1,0.24770001]
["bitfinex","ETHUSD",1758299900172,5.32240548,4482.2,4482.1,0.24770001]
["bitfinex","ETHUSD",1758299900473,9.04040548,4482.2,4482.1,0.24770001]
["bitfinex","ETHUSD",1758299900773,3.09135823,4482.2,4482.1,0.24770001]
["bitfinex","ETHUSD",1758299900974,0.69722498,4482.2,4482.1,0.24770001]
["bitfinex","ETHUSD",1758299901272,4.41522498,4482.2,4482.1,0.88655971]
["bitfinex","ETHUSD",1758299901674,6.52135708,4482.2,4482.1,0.88655971]
["bitfinex","ETHUSD",1758299901978,6.64631139,4482.2,4482.1,0.24770001]
["bitfinex","ETHUSD",1758299902667,2.92831139,4482.2,4482.1,0.24770001]
["bitfinex","ETHUSD",1758299902870,6.64631139,4482.2,4482.1,0.24770001]
["bitfinex","ETHUSD",1758299903774,4.41526414,4482.2,4482.1,0.24770001]
["bitfinex","ETHUSD",1758299905302,0.33536903,4482.2,4482.1,0.24770001]
["bitfinex","ETHUSD",1758299905627,0.33536903,4482.2,4482.1,3.12874325]
["bitfinex","ETHUSD",1758299905933,0.33536903,4482.2,4482.1,0.89764622]
["bitfinex","ETHUSD",1758299906400,0.33536903,4482.2,4482.1,3.12874325]
["bitfinex","ETHUSD",1758299907425,0.21041472,4482.2,4482.1,0.89764622]
["bitfinex","ETHUSD",1758299907725,0.33536903,4482.2,4482.1,0.89764622]
["bitfinex","ETHUSD",1758299907892,0.21041472,4482.2,4482.1,3.12874325]
["bitfinex","ETHUSD",1758299909028,0.21041472,4482.2,4482.1,0.89764622]
["bitfinex","ETHUSD",1758299909217,0.21041472,4482.2,4482.1,0.88655971]
["bitfinex","ETHUSD",1758299914899,0.21041472,4482.2,4482.1,0.89764622]
["bitfinex","ETHUSD",1758299915133,0.21041472,4482.2,4482.1,3.12874325]
["bitfinex","ETHUSD",1758299915303,0.21041472,4482.2,4482.1,0.89764622]
["bitfinex","ETHUSD",1758299915633,0.21041472,4482.2,4482.1,3.12874325]
["bitfinex","ETHUSD",1758299915822,0.21041472,4482.2,4482.1,0.89764622]
["bitfinex","ETHUSD",1758299916141,0.21041472,4482.2,4482.1,0.88655971]
["bitfinex","ETHUSD",1758299917055,0.21041472,4482.2,4482.1,0.89764622]
["bitfinex","ETHUSD",1758299918654,0.21041472,4482.2,4482.1,3.12874325]
["bitfinex","ETHUSD",1758299919023,0.21041472,4482.2,4482.1,0.89764622]
["bitfinex","ETHUSD",1758299919566,0.21041472,4482.2,4482.1,3.12874325]
["bitfinex","ETHUSD",1758299919776,0.002,4482.2,4482.1,8.08245262]
["bitfinex","ETHUSD",1758299919973,0.002,4482.2,4482.1,8.07136611]
["bitfinex","ETHUSD",1758299920781,0.002,4482.7,4482.6,2.23084816]
["bitfinex","ETHUSD",1758299920916,0.002,4482.7,4482.6,11.35881419]
["bitfinex","ETHUSD",1758299921120,0.002,4482.7,4482.6,11.5944339]
["bitfinex","ETHUSD",1758299925471,0.002,4482.7,4482.6,11.7194475]
["bitfinex","ETHUSD",1758299938914,0.002,4483.1,4483.0,2.23064911]
["bitfinex","ETHUSD",1758299939074,0.002,4483.1,4483.0,15.86514316]
["bitfinex","ETHUSD",1758299939276,0.002,4483.1,4483.0,11.13325848]
["bitfinex","ETHUSD",1758299939608,0.002,4483.1,4483.0,11.34176887]
["bitfinex","ETHUSD",1758299940282,0.002,4483.6,4483.5,2.23040035]
["bitfinex","ETHUSD",1758299940626,0.002,4483.6,4483.5,11.43421884]
["bitfinex","ETHUSD",1758299940829,0.002,4483.6,4483.5,11.65604975]
["bitfinex","ETHUSD",1758299940996,0.002,4483.6,4483.5,11.67034975]
["bitfinex","ETHUSD",1758299943599,0.2492,4483.6,4483.4,3.715]
["bitfinex","ETHUSD",1758299943904,0.58074198,4483.5,4483.2,3.715]
["bitfinex","ETHUSD",1758299944079,0.58074198,4483.4,4483.2,3.715]
["bitfinex","ETHUSD",1758299944281,0.58074198,4483.3,4483.0,8.66870937]
["bitfinex","ETHUSD",1758299944504,0.58074198,4483.2,4483.0,8.66870937]
["bitfinex","ETHUSD",1758299944819,0.2472,4483.1,4483.0,9.75865414]
["bitfinex","ETHUSD",1758299945238,0.2472,4483.1,4483.0,11.98930325]
["bitfinex","ETHUSD",1758299945378,0.002,4483.6,4483.1,2.23059936]
["bitfinex","ETHUSD",1758299945379,0.37227995,4483.5,4483.1,2.23059936]
["bitfinex","ETHUSD",1758299945582,0.002,4483.6,4483.4,4.95370937]
["bitfinex","ETHUSD",1758299945796,0.002,4483.6,4483.5,0.01106959]
["bitfinex","ETHUSD",1758299946008,0.33567272,4483.6,4483.4,4.95370937]
["bitfinex","ETHUSD",1758299946208,0.58087272,4483.5,4483.4,4.95370937]
["bitfinex","ETHUSD",1758299948433,2.81127307,4483.5,4483.1,4.95370937]
["bitfinex","ETHUSD",1758299948634,0.58087272,4483.4,4483.1,4.95370937]
["bitfinex","ETHUSD",1758299948928,0.33367272,4483.3,4483.1,4.95370937]
["bitfinex","ETHUSD",1758299949134,0.58087272,4483.2,4483.1,4.95370937]
["bitfinex","ETHUSD",1758299955033,0.58087272,4483.2,4483.1,4.95470937]
["bitfinex","ETHUSD",1758299956436,0.58087272,4483.2,4483.1,8.66970937]
["bitfinex","ETHUSD",1758299957850,0.58087272,4483.2,4483.1,4.95470937]
["bitfinex","ETHUSD",1758299958273,3.09254983,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1758299958429,2.83930419,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1758299959528,2.81142232,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1758299960670,3.60342232,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1758299960874,4.07274766,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1758299962575,3.60342232,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1758299962733,7.31842232,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1758299962933,7.78774766,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1758299969489,12.12874766,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1758299972911,12.12974766,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1758299973081,8.41374766,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1758299973276,12.12974766,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1758299974480,8.41374766,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1758299974714,12.13174766,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1758299975232,17.08545703,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1758299975717,19.43645703,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1758299975929,9.31750777,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758299976231,18.76450583,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758299976515,19.00840583,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758299978391,14.05469646,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758299985019,10.33869646,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758299985332,14.05469646,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758299990128,10.33869646,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758299990305,10.81079646,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758299990507,13.81079646,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758299991239,14.05744704,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758299991806,14.06843362,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758299992238,13.82163362,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758299992407,10.10563362,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758299992607,13.82163362,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758299995003,10.10563362,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758299995207,13.82163362,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758299997257,10.10563362,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758299997456,10.10563362,4482.7,4482.6,0.231]
["bitfinex","ETHUSD",1758299997624,13.82163362,4482.7,4482.6,0.231]
["bitfinex","ETHUSD",1758299997824,13.82163362,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758299998527,10.10563362,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758299998953,13.82163362,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758299999362,10.10563362,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758299999667,13.82163362,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758299999953,10.10563362,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758300000158,13.82163362,4482.7,4482.6,0.2448]
["bitfinex","ETHUSD",1758300001360,10.10563362,4482.7,4482.6,0.2448]
["bitfinex","ETHUSD",1758300001525,12.48063362,4482.7,4482.6,0.2448]
["bitfinex","ETHUSD",1758300001726,6.83702761,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758300001926,12.48102761,4482.7,4482.6,0.2448]
["bitfinex","ETHUSD",1758300003284,5.76502761,4482.7,4482.6,0.2448]
["bitfinex","ETHUSD",1758300003490,9.48102761,4482.7,4482.6,0.2448]
["bitfinex","ETHUSD",1758300004288,8.68902761,4482.7,4482.6,0.2448]
["bitfinex","ETHUSD",1758300004446,4.97302761,4482.7,4482.6,0.2448]
["bitfinex","ETHUSD",1758300004647,8.68902761,4482.7,4482.6,0.2448]
["bitfinex","ETHUSD",1758300006287,8.68902761,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758300006786,8.68902761,4482.7,4482.6,0.2448]
["bitfinex","ETHUSD",1758300006787,6.76102761,4482.7,4482.6,0.2448]
["bitfinex","ETHUSD",1758300008089,3.04502761,4482.7,4482.6,0.2448]
["bitfinex","ETHUSD",1758300008294,6.28071569,4482.7,4482.6,0.2448]
["bitfinex","ETHUSD",1758300008457,6.76102761,4482.7,4482.6,0.2448]
["bitfinex","ETHUSD",1758300009691,6.7612085,4482.7,4482.6,0.2448]
["bitfinex","ETHUSD",1758300011192,6.7602085,4482.7,4482.6,0.2448]
["bitfinex","ETHUSD",1758300013675,6.27989658,4482.7,4482.6,0.2448]
["bitfinex","ETHUSD",1758300013882,6.27989658,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758300014679,0.33409818,4482.7,4482.6,0.2422]
["bitfinex","ETHUSD",1758300014864,4.04909818,4482.7,4482.6,0.2422]
["bitfinex","ETHUSD",1758300015769,0.33409818,4482.7,4482.6,0.2422]
["bitfinex","ETHUSD",1758300015963,0.33409818,4482.7,4482.6,1.10301996]
["bitfinex","ETHUSD",1758300016165,0.33409818,4482.7,4482.6,1.11410025]
["bitfinex","ETHUSD",1758300017286,0.20884605,4482.7,4482.6,1.11410025]
["bitfinex","ETHUSD",1758300017490,0.20884605,4482.7,4482.6,1.10301996]
["bitfinex","ETHUSD",1758300017963,0.33396103,4482.7,4482.6,1.10301996]
["bitfinex","ETHUSD",1758300018797,0.20884605,4482.7,4482.6,3.33386812]
["bitfinex","ETHUSD",1758300019002,3.715,4482.8,4482.6,3.33386812]
["bitfinex","ETHUSD",1758300019201,3.715,4482.9,4482.7,0.80986722]
["bitfinex","ETHUSD",1758300019496,0.33357505,4482.8,4482.7,8.93448052]
["bitfinex","ETHUSD",1758300019697,0.33357505,4482.8,4482.7,6.69260258]
["bitfinex","ETHUSD",1758300019897,0.33357505,4482.8,4482.7,6.93380258]
["bitfinex","ETHUSD",1758300020097,0.20848441,4482.8,4482.7,9.16460098]
["bitfinex","ETHUSD",1758300020402,0.33359352,4483.0,4482.8,2.23074863]
["bitfinex","ETHUSD",1758300020593,0.12510911,4483.0,4482.9,1.47799303]
["bitfinex","ETHUSD",1758300020793,0.33358431,4483.0,4482.9,1.47799303]
["bitfinex","ETHUSD",1758300021308,0.33558431,4483.1,4482.9,1.47799303]
["bitfinex","ETHUSD",1758300021510,0.33558431,4483.1,4483.0,0.2412]
["bitfinex","ETHUSD",1758300023607,0.002,4483.1,4483.0,0.2412]
["bitfinex","ETHUSD",1758300023810,0.002,4483.1,4483.0,3.51087018]
["bitfinex","ETHUSD",1758300024011,0.002,4483.1,4483.0,1.28022107]
["bitfinex","ETHUSD",1758300026910,0.002,4483.1,4483.0,1.03902107]
["bitfinex","ETHUSD",1758300031232,0.2103686,4483.1,4483.0,1.03902107]
["bitfinex","ETHUSD",1758300032331,0.33538976,4483.1,4483.0,1.03902107]
["bitfinex","ETHUSD",1758300033408,0.33538976,4483.1,4482.8,0.91116064]
["bitfinex","ETHUSD",1758300033721,0.33338976,4483.0,4482.8,0.91116064]
["bitfinex","ETHUSD",1758300034124,0.33338976,4483.0,4482.8,0.2412]
["bitfinex","ETHUSD",1758300034845,0.33338976,4483.0,4482.8,2.47194276]
["bitfinex","ETHUSD",1758300035005,0.33338976,4483.0,4482.9,0.33338976]
["bitfinex","ETHUSD",1758300036665,0.33338976,4483.0,4482.9,1.29038215]
["bitfinex","ETHUSD",1758300036943,0.33338976,4483.0,4482.9,3.76228102]
["bitfinex","ETHUSD",1758300037146,0.33338976,4483.0,4482.9,1.53158215]
["bitfinex","ETHUSD",1758300038648,0.33338976,4483.0,4482.9,3.76228102]
["bitfinex","ETHUSD",1758300040770,0.33338976,4483.0,4482.9,3.52108102]
["bitfinex","ETHUSD",1758300041432,0.33338976,4483.0,4482.9,1.29038215]
["bitfinex","ETHUSD",1758300042269,0.33338976,4483.0,4482.9,3.52108102]
["bitfinex","ETHUSD",1758300042769,0.33338976,4483.0,4482.9,3.77335758]
["bitfinex","ETHUSD",1758300043747,0.33338976,4483.0,4482.9,8.72592366]
["bitfinex","ETHUSD",1758300043942,0.33338976,4483.0,4482.9,8.7148471]
["bitfinex","ETHUSD",1758300044678,0.33338976,4483.0,4482.9,12.4278471]
["bitfinex","ETHUSD",1758300045578,0.33376272,4483.0,4482.9,12.4278471]
["bitfinex","ETHUSD",1758300050557,0.33376272,4483.0,4482.9,12.1866471]
["bitfinex","ETHUSD",1758300050762,0.002,4483.2,4483.1,5.23059936]
["bitfinex","ETHUSD",1758300050956,0.002,4483.2,4483.1,11.1428758]
["bitfinex","ETHUSD",1758300051192,0.002,4483.2,4483.1,11.3880758]
["bitfinex","ETHUSD",1758300051397,0.002,4483.2,4483.1,11.47738852]
["bitfinex","ETHUSD",1758300055362,0.002,4483.2,4483.1,16.4299546]
["bitfinex","ETHUSD",1758300062491,0.002,4483.6,4483.5,2.23040035]
["bitfinex","ETHUSD",1758300062700,0.002,4484.0,4483.7,2.23030086]
["bitfinex","ETHUSD",1758300063029,0.002,4484.1,4484.0,5.23015165]
["bitfinex","ETHUSD",1758300063229,0.002,4484.1,4484.0,8.94215165]
["bitfinex","ETHUSD",1758300063602,0.002,4484.1,4484.0,9.17825165]
["bitfinex","ETHUSD",1758300063833,0.002,4484.1,4484.0,11.47278365]
["bitfinex","ETHUSD",1758300064494,0.002,4484.1,4484.0,11.23668365]
["bitfinex","ETHUSD",1758300078583,0.002,4484.6,4484.5,2.22990299]
["bitfinex","ETHUSD",1758300078757,0.002,4484.6,4484.5,15.85609181]
["bitfinex","ETHUSD",1758300078934,0.002,4484.6,4484.5,15.84503515]
["bitfinex","ETHUSD",1758300079135,0.002,4484.6,4484.5,12.5662604]
["bitfinex","ETHUSD",1758300080734,0.2325,4484.6,4484.5,12.5662604]
["bitfinex","ETHUSD",1758300081136,0.002,4484.6,4484.5,12.5662604]
["bitfinex","ETHUSD",1758300084420,0.002,4484.6,4484.5,10.33635741]
["bitfinex","ETHUSD",1758300084571,0.2325,4484.6,4484.5,0.08928781]
["bitfinex","ETHUSD",1758300084766,2.67083159,4484.6,4484.5,3.79928781]
["bitfinex","ETHUSD",1758300084966,2.67083159,4484.6,4484.4,3.71]
["bitfinex","ETHUSD",1758300084967,2.79592606,4484.6,4484.4,3.71]
["bitfinex","ETHUSD",1758300085208,2.79397507,4484.5,4484.4,3.71]
["bitfinex","ETHUSD",1758300087003,2.22995563,4484.4,4484.3,3.71]
["bitfinex","ETHUSD",1758300087304,2.79402771,4484.4,4484.3,3.71]
["bitfinex","ETHUSD",1758300088336,0.56407208,4484.4,4484.3,3.71]
["bitfinex","ETHUSD",1758300089227,2.7940248,4484.4,4484.3,3.71]
["bitfinex","ETHUSD",1758300089707,0.56407208,4484.4,4484.3,3.71]
["bitfinex","ETHUSD",1758300090681,0.33357208,4484.4,4484.3,5.9510616]
["bitfinex","ETHUSD",1758300090880,0.20847832,4484.4,4484.3,7.52188029]
["bitfinex","ETHUSD",1758300091299,0.20847832,4484.4,4484.3,5.04787784]
["bitfinex","ETHUSD",1758300091471,0.20847832,4484.4,4484.3,7.27788029]
["bitfinex","ETHUSD",1758300094488,0.002,4484.6,4484.5,2.22990299]
["bitfinex","ETHUSD",1758300094688,0.21066729,4484.6,4484.5,11.87870406]
["bitfinex","ETHUSD",1758300094869,0.21066729,4484.6,4484.5,9.63774441]
["bitfinex","ETHUSD",1758300096128,0.44116729,4484.6,4484.5,9.63774441]
["bitfinex","ETHUSD",1758300096427,0.44116729,4484.6,4484.5,3.71]
["bitfinex","ETHUSD",1758300096639,0.56636873,4484.6,4484.2,4.95256608]
["bitfinex","ETHUSD",1758300096776,0.56436873,4484.5,4484.3,3.71]
["bitfinex","ETHUSD",1758300097011,0.56436873,4484.4,4484.3,3.71]
["bitfinex","ETHUSD",1758300098656,0.56437337,4484.4,4484.3,8.66256608]
["bitfinex","ETHUSD",1758300099020,0.33387337,4484.4,4484.3,8.66256608]
["bitfinex","ETHUSD",1758300099336,0.20867193,4484.4,4484.3,12.00292514]
["bitfinex","ETHUSD",1758300099542,0.20867193,4484.4,4484.3,11.75892514]
["bitfinex","ETHUSD",1758300100022,0.20867193,4484.4,4484.3,12.00292514]
["bitfinex","ETHUSD",1758300100658,0.002,4484.6,4484.5,2.22990299]
["bitfinex","ETHUSD",1758300100828,0.002,4484.6,4484.5,10.90252573]
["bitfinex","ETHUSD",1758300101175,0.002,4484.6,4484.5,13.05501416]
["bitfinex","ETHUSD",1758300101341,0.002,4484.6,4484.5,8.10244808]
["bitfinex","ETHUSD",1758300101546,0.002,4484.6,4484.5,11.13546907]
["bitfinex","ETHUSD",1758300102568,0.002,4484.6,4484.5,19.08803515]
["bitfinex","ETHUSD",1758300103849,0.002,4484.6,4484.5,15.30637285]
["bitfinex","ETHUSD",1758300104825,0.002,4484.6,4484.5,15.74869639]
["bitfinex","ETHUSD",1758300106314,0.002,4484.6,4484.5,15.83797782]
["bitfinex","ETHUSD",1758300106545,0.002,4484.6,4484.5,17.73141151]
["bitfinex","ETHUSD",1758300108050,0.002,4484.6,4484.5,17.48741151]
["bitfinex","ETHUSD",1758300108411,0.232,4484.6,4484.5,17.04508797]
["bitfinex","ETHUSD",1758300108641,0.232,4484.6,4484.5,8.93890299]
["bitfinex","ETHUSD",1758300111347,0.232,4484.6,4484.5,3.709]
["bitfinex","ETHUSD",1758300113865,0.232,4484.6,4484.5,5.93890299]
["bitfinex","ETHUSD",1758300114176,0.232,4484.6,4484.5,3.709]
["bitfinex","ETHUSD",1758300117371,0.44054388,4484.6,4484.5,3.709]
["bitfinex","ETHUSD",1758300117894,0.44054388,4484.6,4484.3,3.709]
["bitfinex","ETHUSD",1758300117895,2.79550412,4484.6,4484.3,3.709]
["bitfinex","ETHUSD",1758300118082,0.33367952,4484.5,4484.3,3.709]
["bitfinex","ETHUSD",1758300118253,0.20854388,4484.4,4484.3,3.709]
["bitfinex","ETHUSD",1758300118454,0.44844388,4484.4,4484.3,3.709]
["bitfinex","ETHUSD",1758300120748,0.20854388,4484.4,4484.3,3.709]
["bitfinex","ETHUSD",1758300120952,0.20854388,4484.4,4484.3,12.06247231]
["bitfinex","ETHUSD",1758300121153,0.20854388,4484.4,4484.3,9.83246986]
["bitfinex","ETHUSD",1758300124354,0.20854388,4484.4,4484.3,12.06247231]
["bitfinex","ETHUSD",1758300125955,0.002,4484.6,4484.5,2.22990299]
["bitfinex","ETHUSD",1758300126151,0.21059893,4484.6,4484.5,5.94895965]
["bitfinex","ETHUSD",1758300126452,0.002,4484.6,4484.5,6.17630299]
["bitfinex","ETHUSD",1758300131214,0.002,4484.6,4484.5,5.93790299]
["bitfinex","ETHUSD",1758300131414,0.002,4484.6,4484.5,7.53323046]
["bitfinex","ETHUSD",1758300133003,0.002,4484.6,4484.5,7.77163046]
["bitfinex","ETHUSD",1758300133583,0.002,4484.6,4484.5,10.77163046]
["bitfinex","ETHUSD",1758300133974,0.002,4484.6,4484.5,10.86091229]
["bitfinex","ETHUSD",1758300135682,0.002,4484.6,4484.5,10.62251229]
["bitfinex","ETHUSD",1758300143387,0.012,4484.9,4484.8,2.22975383]
["bitfinex","ETHUSD",1758300143512,0.012,4484.9,4484.8,15.83038527]
["bitfinex","ETHUSD",1758300143835,0.012,4484.9,4484.8,16.05833234]
["bitfinex","ETHUSD",1758300144808,0.012,4484.9,4484.8,18.81933234]
["bitfinex","ETHUSD",1758300145011,0.002,4485.5,4485.4,2.22945556]
["bitfinex","ETHUSD",1758300145315,0.002,4485.5,4485.4,12.07197089]
["bitfinex","ETHUSD",1758300145620,0.002,4486.1,4485.5,5.22940586]
["bitfinex","ETHUSD",1758300145840,0.002,4486.1,4485.5,5.46840586]
["bitfinex","ETHUSD",1758300146214,0.002,4486.1,4485.5,5.55766259]
["bitfinex","ETHUSD",1758300147067,0.21829551,4486.9,4485.9,3.0]
["bitfinex","ETHUSD",1758300147352,0.2544,4486.9,4486.8,2.22875991]
["bitfinex","ETHUSD",1758300147556,0.2544,4486.9,4486.8,5.94678799]
["bitfinex","ETHUSD",1758300147851,0.01,4486.9,4486.8,5.93575991]
["bitfinex","ETHUSD",1758300149551,0.2544,4486.9,4486.8,5.93575991]
["bitfinex","ETHUSD",1758300151740,0.01,4486.9,4486.8,5.93575991]
["bitfinex","ETHUSD",1758300151942,0.01,4486.9,4486.8,7.36456877]
["bitfinex","ETHUSD",1758300152955,0.01,4486.9,4486.8,5.13580886]
["bitfinex","ETHUSD",1758300153158,0.2544,4486.9,4486.8,7.36456877]
["bitfinex","ETHUSD",1758300154952,0.2544,4486.9,4486.8,5.13580886]
["bitfinex","ETHUSD",1758300155160,0.2544,4486.9,4486.8,3.706]
["bitfinex","ETHUSD",1758300155317,0.2544,4486.9,4486.0,1.926]
["bitfinex","ETHUSD",1758300155517,0.2444,4486.8,4486.1,3.706]
["bitfinex","ETHUSD",1758300155757,0.2444,4486.7,4486.2,3.01103354]
["bitfinex","ETHUSD",1758300155960,0.2444,4486.6,4486.3,3.706]
["bitfinex","ETHUSD",1758300156156,0.01,4486.9,4486.4,0.01103305]
["bitfinex","ETHUSD",1758300156468,0.2444,4486.8,4486.5,3.706]
["bitfinex","ETHUSD",1758300156622,0.01,4486.9,4486.6,0.01103057]
["bitfinex","ETHUSD",1758300156825,0.2444,4486.7,4486.6,0.01103057]
["bitfinex","ETHUSD",1758300157024,0.2444,4486.7,4486.6,3.706]
["bitfinex","ETHUSD",1758300159553,0.012,4486.9,4486.6,3.706]
["bitfinex","ETHUSD",1758300159554,0.012,4486.9,4486.6,4.10824353]
["bitfinex","ETHUSD",1758300159754,0.2444,4486.8,4486.7,0.01102932]
["bitfinex","ETHUSD",1758300161540,0.012,4486.9,4486.7,0.01102932]
["bitfinex","ETHUSD",1758300161734,0.012,4486.9,4486.8,3.706]
["bitfinex","ETHUSD",1758300162162,0.012,4486.9,4486.8,5.93475991]
["bitfinex","ETHUSD",1758300162352,0.012,4486.9,4486.8,3.706]
["bitfinex","ETHUSD",1758300162557,0.2564,4486.9,4486.8,3.71702808]
["bitfinex","ETHUSD",1758300162733,0.2564,4486.9,4486.8,5.94578799]
["bitfinex","ETHUSD",1758300162932,0.2564,4486.9,4486.8,3.706]
["bitfinex","ETHUSD",1758300163153,0.2564,4486.9,4486.8,3.71702808]
["bitfinex","ETHUSD",1758300163457,0.012,4486.9,4486.8,5.94578799]
["bitfinex","ETHUSD",1758300163652,0.012,4486.9,4486.8,6.66788598]
["bitfinex","ETHUSD",1758300163861,0.012,4486.9,4486.8,4.43912607]
["bitfinex","ETHUSD",1758300164056,0.012,4486.9,4486.8,6.66788598]
["bitfinex","ETHUSD",1758300164927,0.2385,4486.9,4486.8,4.43912607]
["bitfinex","ETHUSD",1758300165126,0.2385,4486.9,4486.8,3.706]
["bitfinex","ETHUSD",1758300166138,0.2385,4486.9,4486.8,8.65124097]
["bitfinex","ETHUSD",1758300173738,0.57203058,4486.9,4486.8,8.65124097]
["bitfinex","ETHUSD",1758300176487,2.80074082,4486.9,4486.8,8.65124097]
["bitfinex","ETHUSD",1758300176628,2.80074082,4486.9,4486.8,3.706]
["bitfinex","ETHUSD",1758300176835,2.22887384,4486.6,4486.1,4.94624097]
["bitfinex","ETHUSD",1758300177076,0.56003058,4486.5,4486.2,3.705]
["bitfinex","ETHUSD",1758300177281,0.20845661,4486.4,4486.2,3.705]
["bitfinex","ETHUSD",1758300177581,0.43495661,4486.3,4486.2,3.705]
["bitfinex","ETHUSD",1758300177777,0.43495661,4486.3,4486.1,4.94624097]
["bitfinex","ETHUSD",1758300177979,0.2265,4486.3,4486.2,3.705]
["bitfinex","ETHUSD",1758300178182,0.43520199,4486.3,4486.1,4.94624097]
["bitfinex","ETHUSD",1758300178392,0.43520199,4486.3,4486.2,3.705]
["bitfinex","ETHUSD",1758300178393,0.2265,4486.3,4486.2,3.705]
["bitfinex","ETHUSD",1758300178547,0.20869108,4486.3,4486.2,3.705]
["bitfinex","ETHUSD",1758300180538,0.20869108,4486.3,4486.2,4.14911339]
["bitfinex","ETHUSD",1758300180735,0.20869108,4486.3,4486.2,11.33444789]
["bitfinex","ETHUSD",1758300180995,0.12520563,4486.8,4486.4,2.22891017]
["bitfinex","ETHUSD",1758300181161,0.33387609,4486.7,4486.5,3.96053131]
["bitfinex","ETHUSD",1758300181365,0.20867046,4486.6,4486.5,3.96053131]
["bitfinex","ETHUSD",1758300181595,0.20867046,4486.6,4486.5,7.07570154]
["bitfinex","ETHUSD",1758300181788,0.20867046,4486.6,4486.5,7.06467023]
["bitfinex","ETHUSD",1758300182287,0.012,4486.9,4486.6,2.22884399]
["bitfinex","ETHUSD",1758300182598,0.33393506,4486.8,4486.7,5.94483891]
["bitfinex","ETHUSD",1758300182766,0.33393506,4486.8,4486.7,7.11144371]
["bitfinex","ETHUSD",1758300182978,0.33393506,4486.8,4486.7,5.12713412]
["bitfinex","ETHUSD",1758300183505,0.33393506,4486.8,4486.7,12.30118468]
["bitfinex","ETHUSD",1758300184476,0.33393506,4486.8,4486.7,12.05668468]
["bitfinex","ETHUSD",1758300184676,0.33397053,4486.8,4486.7,12.05668468]
["bitfinex","ETHUSD",1758300185099,0.33397053,4486.8,4486.7,9.82787509]
["bitfinex","ETHUSD",1758300185502,0.57797053,4486.8,4486.7,9.82787509]
["bitfinex","ETHUSD",1758300186270,0.57797053,4486.8,4486.7,4.88263412]
["bitfinex","ETHUSD",1758300187063,0.33397053,4486.8,4486.7,4.88263412]
["bitfinex","ETHUSD",1758300189005,0.33397053,4486.8,4486.7,7.11144371]
["bitfinex","ETHUSD",1758300191186,0.33397053,4486.8,4486.7,4.88263412]
["bitfinex","ETHUSD",1758300191822,0.33597053,4486.8,4486.7,7.11144371]
["bitfinex","ETHUSD",1758300192924,0.33597053,4486.8,4486.1,0.001]
["bitfinex","ETHUSD",1758300193121,2.59064483,4486.7,4486.2,3.705]
["bitfinex","ETHUSD",1758300193422,0.58277053,4486.6,4486.2,3.705]
["bitfinex","ETHUSD",1758300193617,0.58277053,4486.5,4486.2,3.705]
["bitfinex","ETHUSD",1758300193915,0.58277053,4486.4,4486.2,3.705]
["bitfinex","ETHUSD",1758300194117,0.58277053,4486.3,4486.2,3.705]
["bitfinex","ETHUSD",1758300198742,0.58275703,4486.3,4486.2,3.705]
["bitfinex","ETHUSD",1758300200141,0.002,4486.8,4486.2,5.03214271]
["bitfinex","ETHUSD",1758300200436,0.20866166,4486.7,4486.6,2.22885926]
["bitfinex","ETHUSD",1758300200636,0.20866166,4486.7,4486.6,6.18288983]
["bitfinex","ETHUSD",1758300200806,0.20866166,4486.7,4486.6,6.17185926]
["bitfinex","ETHUSD",1758300201436,0.20866166,4486.7,4486.6,11.11710023]
["bitfinex","ETHUSD",1758300201637,0.20866166,4486.7,4486.6,12.45170612]
["bitfinex","ETHUSD",1758300202444,0.002,4486.8,4486.7,2.22880959]
["bitfinex","ETHUSD",1758300202742,0.002,4486.8,4486.7,4.39280959]
["bitfinex","ETHUSD",1758300202743,0.2106339,4486.8,4486.7,4.39280959]
["bitfinex","ETHUSD",1758300204629,0.2106339,4486.8,4486.7,4.15480959]
["bitfinex","ETHUSD",1758300204826,0.002,4486.8,4486.7,4.15480959]
["bitfinex","ETHUSD",1758300205132,0.002,4486.8,4486.7,5.791663]
["bitfinex","ETHUSD",1758300206960,0.002,4486.8,4486.7,6.029663]
["bitfinex","ETHUSD",1758300210075,0.002,4486.8,4486.7,9.7189384]
["bitfinex","ETHUSD",1758300210372,0.002,4486.8,4486.7,9.609663]
["bitfinex","ETHUSD",1758300211164,0.002,4486.8,4486.7,10.27889879]
["bitfinex","ETHUSD",1758300211359,0.002,4486.8,4486.7,9.80955048]
["bitfinex","ETHUSD",1758300212975,0.002,4486.8,4486.7,9.46089879]
["bitfinex","ETHUSD",1758300213275,0.002,4486.8,4486.7,17.44190397]
["bitfinex","ETHUSD",1758300213940,0.2508,4486.8,4486.7,17.44190397]
["bitfinex","ETHUSD",1758300214868,0.002,4486.8,4486.7,17.44190397]
["bitfinex","ETHUSD",1758300216274,0.002,4486.8,4486.7,12.496663]
["bitfinex","ETHUSD",1758300216575,0.002,4486.8,4486.7,17.44190397]
["bitfinex","ETHUSD",1758300225510,0.002,4486.8,4486.7,8.631]
["bitfinex","ETHUSD",1758300225691,0.235,4486.8,4486.7,5.631]
["bitfinex","ETHUSD",1758300226511,0.235,4486.8,4486.7,7.85980959]
["bitfinex","ETHUSD",1758300227076,0.002,4486.8,4486.7,7.85980959]
["bitfinex","ETHUSD",1758300227283,0.002,4486.8,4486.7,9.42120409]
["bitfinex","ETHUSD",1758300227471,0.002,4486.8,4486.7,9.65990409]
["bitfinex","ETHUSD",1758300227876,0.002,4486.8,4486.7,15.77779211]
["bitfinex","ETHUSD",1758300228273,0.002,4486.8,4486.7,18.77779211]
["bitfinex","ETHUSD",1758300229698,0.002,4486.8,4486.7,12.65990409]
["bitfinex","ETHUSD",1758300229887,0.002,4486.8,4486.7,18.77779211]
["bitfinex","ETHUSD",1758300231413,0.002,4486.8,4486.7,18.53909211]
["bitfinex","ETHUSD",1758300233580,0.235,4486.8,4486.7,18.53909211]
["bitfinex","ETHUSD",1758300236501,0.002,4486.8,4486.7,18.53909211]
["bitfinex","ETHUSD",1758300236702,0.002,4486.8,4486.7,18.77779211]
["bitfinex","ETHUSD",1758300237140,0.002,4486.8,4486.7,18.53909211]
["bitfinex","ETHUSD",1758300237648,0.002,4486.8,4486.7,18.77779211]
["bitfinex","ETHUSD",1758300239039,0.002,4486.8,4486.7,18.53909211]
["bitfinex","ETHUSD",1758300243132,0.2345,4486.8,4486.7,16.97769761]
["bitfinex","ETHUSD",1758300244372,0.002,4486.8,4486.7,16.97769761]
["bitfinex","ETHUSD",1758300245373,0.002,4486.8,4486.7,17.8853543]
["bitfinex","ETHUSD",1758300246970,0.002,4486.8,4486.7,18.4653543]
["bitfinex","ETHUSD",1758300248450,0.002,4486.8,4486.7,18.2269543]
["bitfinex","ETHUSD",1758300248648,0.002,4486.8,4486.7,20.29637504]
["bitfinex","ETHUSD",1758300253367,0.002,4486.8,4486.7,20.52157504]
["bitfinex","ETHUSD",1758300253869,0.002,4486.8,4486.7,20.29637504]
["bitfinex","ETHUSD",1758300254073,0.002,4486.8,4486.7,20.52157504]
["bitfinex","ETHUSD",1758300254664,0.002,4486.8,4486.7,20.29637504]
["bitfinex","ETHUSD",1758300254892,0.2455,4486.8,4486.7,12.10906628]
["bitfinex","ETHUSD",1758300255082,0.2455,4486.8,4486.7,11.43980959]
["bitfinex","ETHUSD",1758300255255,0.2455,4486.8,4486.7,8.43980959]
["bitfinex","ETHUSD",1758300255687,0.2455,4486.8,4486.7,11.43880959]
["bitfinex","ETHUSD",1758300258879,0.2455,4486.8,4486.7,10.85880959]
["bitfinex","ETHUSD",1758300260701,0.2455,4486.8,4486.7,1.926]
["bitfinex","ETHUSD",1758300260904,0.57939745,4486.8,4486.7,3.704]
["bitfinex","ETHUSD",1758300261069,0.72274408,4486.8,4486.7,3.704]
["bitfinex","ETHUSD",1758300261574,2.95150399,4486.8,4486.7,3.704]
["bitfinex","ETHUSD",1758300261772,2.95150399,4486.8,4486.1,0.001]
["bitfinex","ETHUSD",1758300261977,2.59057709,4486.7,4486.2,3.704]
["bitfinex","ETHUSD",1758300262182,0.33389745,4486.6,4486.2,3.704]
["bitfinex","ETHUSD",1758300262421,0.45218591,4486.5,4486.2,3.704]
["bitfinex","ETHUSD",1758300262562,0.45218591,4486.4,4486.2,3.704]
["bitfinex","ETHUSD",1758300262765,0.2435,4486.3,4486.2,3.704]
["bitfinex","ETHUSD",1758300264198,0.45198764,4486.3,4486.2,3.704]
["bitfinex","ETHUSD",1758300264601,0.47985024,4486.3,4486.2,3.704]
["bitfinex","ETHUSD",1758300264896,0.45198764,4486.3,4486.2,3.704]
["bitfinex","ETHUSD",1758300267215,0.2435,4486.3,4486.2,3.704]
["bitfinex","ETHUSD",1758300267919,2.229058,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758300268081,0.49352728,4486.3,4486.1,0.001]
["bitfinex","ETHUSD",1758300268279,0.27136322,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758300271313,2.50042122,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758300272285,0.27136322,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758300272487,2.50042122,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758300274596,2.70839766,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758300274804,2.83319064,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758300275326,2.70839766,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758300275508,0.47933966,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758300275836,2.50042122,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758300275999,2.70839766,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758300278130,2.83317316,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758300278330,2.70839766,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758300279194,2.70839076,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758300280141,2.46489076,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758300280934,2.70839076,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758300281135,2.8332076,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758300282573,2.5897076,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758300282878,2.58981193,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758300284488,2.83551193,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758300284775,2.58981193,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758300290669,2.46499509,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758300290869,2.59018617,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758300291177,3.07026656,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758300291363,2.59018617,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758300291568,3.07026656,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758300291743,2.59018617,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758300291944,3.07026656,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758300292144,2.83588617,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758300292493,3.31596656,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758300292697,2.59018617,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758300292898,3.07026656,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758300293060,2.59018617,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758300293265,3.07026656,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758300293704,3.31596656,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758300294094,3.07026656,4486.2,4486.1,0.001]
["bitfinex","ETHUSD",1758300294697,0.33326495,4486.2,4486.1,6.66952143]
["bitfinex","ETHUSD",1758300296095,0.33326495,4486.2,4486.1,7.15054783]
["bitfinex","ETHUSD",1758300296296,0.33326495,4486.2,4486.1,9.62897769]
["bitfinex","ETHUSD",1758300297298,0.33326495,4486.2,4486.1,11.85808537]
["bitfinex","ETHUSD",1758300298200,0.33326495,4486.2,4486.1,9.62897769]
["bitfinex","ETHUSD",1758300298563,0.27356074,4486.6,4486.1,9.62897769]
["bitfinex","ETHUSD",1758300298766,0.57228008,4486.5,4486.1,9.62897769]
["bitfinex","ETHUSD",1758300298997,0.33398008,4486.4,4486.1,9.62897769]
["bitfinex","ETHUSD",1758300299199,0.33398008,4486.3,4486.1,9.62897769]
["bitfinex","ETHUSD",1758300299393,0.2383,4486.5,4486.2,1.20977315]
["bitfinex","ETHUSD",1758300299586,0.33395662,4486.4,4486.2,1.20977315]
["bitfinex","ETHUSD",1758300299783,0.33395662,4486.3,4486.2,1.20977315]
["bitfinex","ETHUSD",1758300301508,0.33395662,4486.3,4486.2,3.68156668]
["bitfinex","ETHUSD",1758300301712,0.20872289,4486.3,4486.2,3.68156668]
["bitfinex","ETHUSD",1758300301915,0.20872289,4486.3,4486.2,4.35097868]
["bitfinex","ETHUSD",1758300302978,0.12519873,4486.7,4486.6,2.22885926]
["bitfinex","ETHUSD",1758300303182,0.002,4486.8,4486.7,2.22880959]
["bitfinex","ETHUSD",1758300303383,0.002,4486.8,4486.7,2.23983891]
["bitfinex","ETHUSD",1758300303384,0.21057251,4486.8,4486.7,2.23983891]
["bitfinex","ETHUSD",1758300303692,0.21057251,4486.8,4486.7,3.1409061]
["bitfinex","ETHUSD",1758300304208,0.002,4486.8,4486.7,3.1409061]
["bitfinex","ETHUSD",1758300304589,0.002,4486.8,4486.7,3.12987678]
["bitfinex","ETHUSD",1758300304779,0.002,4486.8,4486.7,4.57544696]
["bitfinex","ETHUSD",1758300308715,0.002,4486.8,4486.7,7.57544696]
["bitfinex","ETHUSD",1758300310825,0.012,4486.9,4486.8,5.22875991]
["bitfinex","ETHUSD",1758300311130,0.012,4486.9,4486.8,9.16445991]
["bitfinex","ETHUSD",1758300311637,0.002,4487.3,4486.8,9.16445991]
["bitfinex","ETHUSD",1758300311845,0.002,4487.3,4487.2,7.17569878]
["bitfinex","ETHUSD",1758300311991,0.002,4487.3,4487.2,13.87969878]
["bitfinex","ETHUSD",1758300312390,0.002,4487.3,4487.2,14.11139878]
["bitfinex","ETHUSD",1758300313035,0.002,4487.3,4487.2,14.20062504]
["bitfinex","ETHUSD",1758300317326,0.002,4487.3,4487.2,13.96892504]
["bitfinex","ETHUSD",1758300317531,0.002,4487.3,4487.2,16.0510271]
["bitfinex","ETHUSD",1758300321440,0.002,4487.3,4487.2,11.10388956]
["bitfinex","ETHUSD",1758300321623,0.2466,4487.3,4487.2,3.79222626]
["bitfinex","ETHUSD",1758300321946,0.2466,4487.3,4487.2,3.703]
["bitfinex","ETHUSD",1758300322445,0.2466,4487.3,4487.2,5.94258436]
["bitfinex","ETHUSD",1758300322446,0.002,4487.3,4487.2,5.94258436]
["bitfinex","ETHUSD",1758300322607,0.002,4487.3,4487.2,5.93156124]
["bitfinex","ETHUSD",1758300323135,0.002,4487.3,4487.2,6.17616124]
["bitfinex","ETHUSD",1758300324005,0.002,4487.3,4487.2,8.00395459]
["bitfinex","ETHUSD",1758300326450,0.2466,4487.3,4487.2,8.00395459]
["bitfinex","ETHUSD",1758300327343,0.002,4487.3,4487.2,8.00395459]
["bitfinex","ETHUSD",1758300327553,0.002,4487.3,4487.2,11.24855459]
["bitfinex","ETHUSD",1758300330212,0.002,4487.3,4487.2,11.00395459]
["bitfinex","ETHUSD",1758300331721,0.002,4487.3,4487.2,11.24855459]
["bitfinex","ETHUSD",1758300332558,0.002,4487.3,4487.2,11.00395459]
["bitfinex","ETHUSD",1758300334540,0.002,4487.3,4487.2,11.24855459]
["bitfinex","ETHUSD",1758300336174,0.002,4487.4,4487.3,2.22851157]
["bitfinex","ETHUSD",1758300336383,0.002,4487.4,4487.3,9.54030984]
["bitfinex","ETHUSD",1758300336580,0.20853102,4488.4,4487.7,3.0]
["bitfinex","ETHUSD",1758300336782,0.2446,4488.5,4488.4,2.22792148]
["bitfinex","ETHUSD",1758300336941,0.2446,4488.5,4488.4,10.88806724]
["bitfinex","ETHUSD",1758300337277,0.2446,4488.5,4488.4,10.87705902]
["bitfinex","ETHUSD",1758300337775,0.2446,4488.5,4488.4,8.64913754]
["bitfinex","ETHUSD",1758300338080,0.2446,4488.5,4488.4,10.87710296]
["bitfinex","ETHUSD",1758300338461,0.2446,4488.5,4488.4,11.12170296]
["bitfinex","ETHUSD",1758300340489,0.2446,4488.8,4488.7,2.22781651]
["bitfinex","ETHUSD",1758300340666,0.45306444,4488.8,4488.7,10.87695405]
["bitfinex","ETHUSD",1758300341283,0.2446,4488.8,4488.7,10.87695405]
["bitfinex","ETHUSD",1758300343114,0.2446,4488.8,4488.7,8.64913754]
["bitfinex","ETHUSD",1758300343323,0.2446,4488.8,4488.7,3.702]
["bitfinex","ETHUSD",1758300343475,0.45294281,4488.8,4488.7,3.702]
["bitfinex","ETHUSD",1758300344310,0.2446,4488.8,4488.7,3.702]
["bitfinex","ETHUSD",1758300345218,0.45292354,4488.8,4488.7,3.702]
["bitfinex","ETHUSD",1758300346211,0.45492354,4488.8,4488.7,3.702]
["bitfinex","ETHUSD",1758300346609,2.22786614,4488.6,4487.5,2.22839807]
["bitfinex","ETHUSD",1758300346811,0.47437248,4488.5,4488.0,4.94713754]
["bitfinex","ETHUSD",1758300347121,0.44652354,4488.4,4488.1,3.702]
["bitfinex","ETHUSD",1758300347331,0.02784894,4488.5,4488.1,3.702]
["bitfinex","ETHUSD",1758300347332,0.20832354,4488.3,4488.1,3.702]
["bitfinex","ETHUSD",1758300347624,0.02784894,4488.5,4488.2,4.94713754]
["bitfinex","ETHUSD",1758300347821,0.20830837,4488.4,4488.3,3.702]
["bitfinex","ETHUSD",1758300348192,0.20830837,4488.4,4488.3,3.71300946]
["bitfinex","ETHUSD",1758300348395,0.20830837,4488.4,4488.3,5.94102452]
["bitfinex","ETHUSD",1758300348711,0.20830837,4488.4,4488.3,5.93001506]
["bitfinex","ETHUSD",1758300348931,0.20830837,4488.4,4488.3,7.24053971]
["bitfinex","ETHUSD",1758300349134,0.002,4488.8,4488.7,2.22781651]
["bitfinex","ETHUSD",1758300349302,0.21026669,4488.8,4488.7,10.87695405]
["bitfinex","ETHUSD",1758300349836,0.44846669,4488.8,4488.7,8.64913754]
["bitfinex","ETHUSD",1758300350139,0.44846669,4488.8,4488.7,10.87695405]
["bitfinex","ETHUSD",1758300351200,0.44846669,4488.8,4488.7,8.64913754]
["bitfinex","ETHUSD",1758300351826,0.44846669,4488.8,4488.7,3.702]
["bitfinex","ETHUSD",1758300353326,0.44846669,4488.8,4488.7,5.92981651]
["bitfinex","ETHUSD",1758300354117,0.44846669,4488.8,4488.7,3.702]
["bitfinex","ETHUSD",1758300354536,0.44846669,4488.8,4488.7,5.92981651]
["bitfinex","ETHUSD",1758300354707,0.44846669,4488.8,4488.7,3.702]
["bitfinex","ETHUSD",1758300354908,0.44846669,4488.8,4488.6,2.22785239]
["bitfinex","ETHUSD",1758300355105,0.44846669,4488.8,4488.6,2.22786614]
["bitfinex","ETHUSD",1758300355106,0.20826669,4488.7,4488.6,2.22786614]
["bitfinex","ETHUSD",1758300355306,0.20826669,4488.7,4488.6,5.92986614]
["bitfinex","ETHUSD",1758300355841,0.20826669,4488.7,4488.6,12.27346433]
["bitfinex","ETHUSD",1758300356014,0.20826669,4488.7,4488.6,13.8180273]
["bitfinex","ETHUSD",1758300356759,0.002,4488.8,4488.7,5.22781651]
["bitfinex","ETHUSD",1758300356950,0.002,4488.8,4488.7,5.45721651]
["bitfinex","ETHUSD",1758300357151,0.002,4488.8,4488.7,5.22781651]
["bitfinex","ETHUSD",1758300358359,0.002,4488.8,4488.7,3.0]
["bitfinex","ETHUSD",1758300358564,0.002,4488.8,4488.6,11.79842785]
["bitfinex","ETHUSD",1758300358565,0.002,4488.8,4488.6,11.59016116]
["bitfinex","ETHUSD",1758300358760,0.002,4488.8,4488.6,11.82836116]
["bitfinex","ETHUSD",1758300359259,0.20831151,4488.7,4488.6,11.82836116]
["bitfinex","ETHUSD",1758300359666,0.20831151,4488.7,4488.6,13.8180273]
["bitfinex","ETHUSD",1758300360158,0.20831151,4488.7,4488.6,12.04406433]
["bitfinex","ETHUSD",1758300360353,0.45381151,4488.7,4488.6,12.04406433]
["bitfinex","ETHUSD",1758300360563,0.45381151,4488.7,4488.6,12.04306433]
["bitfinex","ETHUSD",1758300360731,0.45381151,4488.7,4488.6,3.701]
["bitfinex","ETHUSD",1758300361332,0.45381151,4488.7,4488.6,5.92886614]
["bitfinex","ETHUSD",1758300362439,0.45381151,4488.7,4488.6,3.701]
["bitfinex","ETHUSD",1758300363231,0.45381151,4488.7,4487.8,1.925]
["bitfinex","ETHUSD",1758300363232,0.45381151,4488.7,4487.9,2.22817869]
["bitfinex","ETHUSD",1758300363461,2.83465826,4488.6,4488.0,4.15481151]
["bitfinex","ETHUSD",1758300363637,0.57893058,4488.5,4488.1,3.701]
["bitfinex","ETHUSD",1758300363841,0.60678014,4488.4,4488.1,3.701]
["bitfinex","ETHUSD",1758300364052,0.45381151,4488.3,4488.1,3.701]
["bitfinex","ETHUSD",1758300364383,0.20831151,4488.2,4488.1,3.701]
["bitfinex","ETHUSD",1758300364544,0.20831151,4488.2,4488.1,5.94012628]
["bitfinex","ETHUSD",1758300364870,0.20831151,4488.2,4488.1,6.94872892]
["bitfinex","ETHUSD",1758300365038,0.20831151,4488.2,4488.1,4.72061458]
["bitfinex","ETHUSD",1758300365371,0.20831151,4488.2,4488.1,3.701]
["bitfinex","ETHUSD",1758300365669,0.20831151,4488.2,4488.1,5.92911434]
["bitfinex","ETHUSD",1758300366137,0.20831151,4488.2,4488.1,6.13742585]
["bitfinex","ETHUSD",1758300366759,0.20831151,4488.2,4488.1,6.37152585]
["bitfinex","ETHUSD",1758300366962,0.20831151,4488.2,4488.1,6.13742585]
["bitfinex","ETHUSD",1758300367437,0.45381151,4488.2,4488.1,0.20831151]
["bitfinex","ETHUSD",1758300367770,0.57897026,4488.2,4488.1,3.701]
["bitfinex","ETHUSD",1758300368453,0.45381151,4488.2,4488.1,3.701]
["bitfinex","ETHUSD",1758300369843,0.57894424,4488.2,4488.1,3.701]
["bitfinex","ETHUSD",1758300370044,0.57894424,4488.2,4487.8,1.926]
["bitfinex","ETHUSD",1758300370045,2.22821364,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1758300370360,2.58951055,4487.9,4487.8,3.702]
["bitfinex","ETHUSD",1758300370866,0.36129691,4487.9,4487.8,3.702]
["bitfinex","ETHUSD",1758300371274,0.33344424,4487.9,4487.8,3.702]
["bitfinex","ETHUSD",1758300371669,0.20831151,4487.9,4487.8,3.702]
["bitfinex","ETHUSD",1758300371869,0.36129691,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1758300372060,0.36129691,4487.9,4487.8,3.703]
["bitfinex","ETHUSD",1758300372255,0.20831151,4487.9,4487.8,3.703]
["bitfinex","ETHUSD",1758300372661,0.33344424,4487.9,4487.8,3.703]
["bitfinex","ETHUSD",1758300372861,0.20831151,4487.9,4487.8,3.703]
["bitfinex","ETHUSD",1758300374785,0.45491151,4487.9,4487.8,3.703]
["bitfinex","ETHUSD",1758300374980,0.48277752,4487.9,4487.8,3.703]
["bitfinex","ETHUSD",1758300375198,2.59980855,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1758300375563,2.85978941,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1758300375765,2.88764208,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1758300376401,3.09588224,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1758300382397,6.79788224,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1758300382593,6.77002957,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1758300383495,3.06802957,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1758300383684,6.79788224,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1758300383897,3.06802957,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1758300384081,3.09588224,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1758300389613,6.79788224,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1758300389774,6.77002957,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1758300390770,8.04165557,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1758300391194,11.04165557,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1758300391702,12.96665557,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1758300391900,14.30565557,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1758300395393,10.60365557,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1758300395675,14.30665557,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1758300398156,16.65465557,4487.9,4487.8,0.001]
["bitfinex","ETHUSD",1758300398537,3.0206109,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758300398741,10.05677665,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758300398928,6.83340265,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758300399247,10.78500265,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758300401631,10.53840265,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758300401841,10.79838351,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758300402941,7.79838351,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758300403658,4.09338351,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758300403855,7.34661514,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758300404160,7.79838351,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758300404810,8.03728351,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758300406107,8.03725081,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758300406506,8.03716427,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758300407323,4.33216427,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758300407523,7.8251219,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758300407725,7.79726427,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758300408310,9.13626427,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758300411242,5.43226427,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758300411545,1.86465337,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758300411729,0.33304651,4487.1,4487.0,0.2366]
["bitfinex","ETHUSD",1758300411908,6.29251504,4487.1,4487.0,0.2366]
["bitfinex","ETHUSD",1758300412108,6.74428341,4487.1,4487.0,0.2366]
["bitfinex","ETHUSD",1758300412615,6.74428341,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758300413055,7.53628341,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758300413255,7.77518341,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758300414295,7.53628341,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758300414597,7.41139052,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758300414807,7.53637247,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758300414971,3.83337247,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758300415176,7.0866041,4487.1,4487.0,0.2366]
["bitfinex","ETHUSD",1758300415388,3.83337247,4487.1,4487.0,0.2366]
["bitfinex","ETHUSD",1758300415587,6.2946041,4487.1,4487.0,0.2366]
["bitfinex","ETHUSD",1758300415794,6.74637247,4487.1,4487.0,0.2366]
["bitfinex","ETHUSD",1758300416938,6.74637247,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758300417143,6.74737247,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758300421809,6.97317247,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758300423538,6.74737247,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758300424043,3.04137247,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758300424258,3.0692301,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758300424464,6.7732301,4487.1,4487.0,0.2464]
["bitfinex","ETHUSD",1758300424666,6.74537247,4487.1,4487.0,0.2464]
["bitfinex","ETHUSD",1758300425346,0.81276157,4487.1,4487.0,0.001]
["bitfinex","ETHUSD",1758300425528,0.33313557,4487.1,4487.0,0.7413276]
["bitfinex","ETHUSD",1758300427455,0.33313557,4487.1,4487.0,0.2464]
["bitfinex","ETHUSD",1758300427655,0.3609932,4487.1,4487.0,0.2464]
["bitfinex","ETHUSD",1758300427909,0.33313557,4487.1,4487.0,0.2464]
["bitfinex","ETHUSD",1758300428571,0.3609932,4487.1,4487.0,0.2464]
["bitfinex","ETHUSD",1758300429424,0.33313557,4487.1,4487.0,0.2464]
["bitfinex","ETHUSD",1758300430056,0.33313557,4487.1,4487.0,5.19367603]
["bitfinex","ETHUSD",1758300430217,0.33313557,4487.1,4487.0,6.30652395]
["bitfinex","ETHUSD",1758300431165,0.20815362,4487.1,4487.0,6.30652395]
["bitfinex","ETHUSD",1758300431366,0.33313557,4487.1,4487.0,1.35924792]
["bitfinex","ETHUSD",1758300431524,0.20815362,4487.1,4487.0,6.30652395]
["bitfinex","ETHUSD",1758300431747,0.33313557,4487.1,4487.0,6.30652395]
["bitfinex","ETHUSD",1758300432072,0.20815362,4487.1,4487.0,6.30652395]
["bitfinex","ETHUSD",1758300432248,0.33313557,4487.1,4487.0,6.30652395]
["bitfinex","ETHUSD",1758300432443,0.33313557,4487.1,4487.0,5.19367603]
["bitfinex","ETHUSD",1758300436649,0.20815362,4487.1,4487.0,5.19367603]
["bitfinex","ETHUSD",1758300436855,0.20815362,4487.1,4487.0,8.89667603]
["bitfinex","ETHUSD",1758300437075,0.33321974,4487.1,4487.0,8.89667603]
["bitfinex","ETHUSD",1758300437268,0.33321974,4487.2,4487.0,8.89667603]
["bitfinex","ETHUSD",1758300437481,0.33321974,4487.1,4487.0,8.65127603]
["bitfinex","ETHUSD",1758300437680,0.33321974,4487.2,4487.0,3.704]
["bitfinex","ETHUSD",1758300437896,0.33321974,4487.1,4487.0,3.704]
["bitfinex","ETHUSD",1758300438092,0.20815362,4487.1,4487.0,3.704]
["bitfinex","ETHUSD",1758300438293,0.33321974,4487.1,4487.0,3.704]
["bitfinex","ETHUSD",1758300439163,0.33321974,4487.1,4487.0,8.65127603]
["bitfinex","ETHUSD",1758300443230,0.12506612,4487.1,4487.0,8.65127603]
["bitfinex","ETHUSD",1758300443501,0.002,4487.3,4487.2,2.22856124]
["bitfinex","ETHUSD",1758300443704,0.002,4487.3,4487.2,5.93156124]
["bitfinex","ETHUSD",1758300444075,0.002,4487.3,4487.2,6.16316124]
["bitfinex","ETHUSD",1758300444267,0.002,4487.3,4487.2,7.61957773]
["bitfinex","ETHUSD",1758300444914,0.002,4487.3,4487.2,10.61957773]
["bitfinex","ETHUSD",1758300445110,0.002,4487.3,4487.2,10.95506632]
["bitfinex","ETHUSD",1758300445610,0.002,4487.8,4487.7,2.22831294]
["bitfinex","ETHUSD",1758300445811,0.002,4487.8,4487.7,10.87858897]
["bitfinex","ETHUSD",1758300446010,0.002,4487.8,4487.7,12.61458776]
["bitfinex","ETHUSD",1758300446217,0.002,4487.8,4487.7,10.38627482]
["bitfinex","ETHUSD",1758300446378,0.002,4487.8,4487.7,12.61458776]
["bitfinex","ETHUSD",1758300446971,0.002,4487.8,4487.7,10.15467482]
["bitfinex","ETHUSD",1758300448206,0.002,4487.8,4487.7,8.65027603]
["bitfinex","ETHUSD",1758300449082,0.002,4487.8,4487.7,11.11018897]
["bitfinex","ETHUSD",1758300449605,0.002,4487.8,4487.7,8.65027603]
["bitfinex","ETHUSD",1758300451326,0.002,4487.8,4487.7,10.87858897]
["bitfinex","ETHUSD",1758300452301,0.002,4487.8,4487.7,11.11018897]
["bitfinex","ETHUSD",1758300452628,0.002,4487.8,4487.7,12.63664817]
["bitfinex","ETHUSD",1758300453129,0.002,4487.8,4487.7,10.17673523]
["bitfinex","ETHUSD",1758300453829,0.002,4487.8,4487.7,12.40504817]
["bitfinex","ETHUSD",1758300457309,0.002,4487.8,4487.7,12.49427424]
["bitfinex","ETHUSD",1758300458020,0.002,4487.8,4487.7,12.72587424]
["bitfinex","ETHUSD",1758300460419,0.002,4487.8,4487.7,12.49427424]
["bitfinex","ETHUSD",1758300460620,0.002,4487.8,4487.7,10.2659613]
["bitfinex","ETHUSD",1758300460821,0.2344,4487.8,4487.7,3.79122607]
["bitfinex","ETHUSD",1758300461032,0.44258042,4487.8,4487.0,0.001]
["bitfinex","ETHUSD",1758300461227,2.2284005,4487.6,4487.1,3.702]
["bitfinex","ETHUSD",1758300461429,0.36091959,4487.5,4487.1,3.702]
["bitfinex","ETHUSD",1758300461640,0.44058042,4487.4,4487.1,3.702]
["bitfinex","ETHUSD",1758300461952,0.46843681,4487.3,4487.1,3.702]
["bitfinex","ETHUSD",1758300462118,0.44058042,4487.2,4487.1,3.702]
["bitfinex","ETHUSD",1758300464154,0.20818042,4487.2,4487.1,3.702]
["bitfinex","ETHUSD",1758300465014,0.20818042,4487.4,4487.1,3.702]
["bitfinex","ETHUSD",1758300465214,0.20818042,4487.3,4487.1,5.93060049]
["bitfinex","ETHUSD",1758300465441,0.12488402,4487.6,4487.1,5.93060049]
["bitfinex","ETHUSD",1758300465646,0.20823839,4487.5,4487.1,5.93060049]
["bitfinex","ETHUSD",1758300465823,0.20823839,4487.4,4487.1,5.93060049]
["bitfinex","ETHUSD",1758300466023,0.20823839,4487.3,4487.1,5.93060049]
["bitfinex","ETHUSD",1758300466225,0.37348402,4487.6,4487.2,2.22855739]
["bitfinex","ETHUSD",1758300466428,0.2486,4487.6,4487.5,4.94727603]
["bitfinex","ETHUSD",1758300466632,0.58173812,4487.6,4487.5,8.64927603]
["bitfinex","ETHUSD",1758300466817,0.4568541,4487.6,4487.5,8.64927603]
["bitfinex","ETHUSD",1758300467022,0.60959265,4487.6,4487.5,8.64927603]
["bitfinex","ETHUSD",1758300467729,0.4568541,4487.6,4487.5,8.64927603]
["bitfinex","ETHUSD",1758300467913,0.58173812,4487.6,4487.5,8.64927603]
["bitfinex","ETHUSD",1758300468859,0.60959265,4487.6,4487.5,8.64927603]
["bitfinex","ETHUSD",1758300469299,0.48470863,4487.6,4487.5,8.64927603]
["bitfinex","ETHUSD",1758300469442,0.60959265,4487.6,4487.5,8.64927603]
["bitfinex","ETHUSD",1758300469771,0.4568541,4487.6,4487.5,8.64927603]
["bitfinex","ETHUSD",1758300469937,0.58173812,4487.6,4487.5,8.64927603]
["bitfinex","ETHUSD",1758300470270,0.33313812,4487.6,4487.5,8.64927603]
["bitfinex","ETHUSD",1758300471958,0.2082541,4487.6,4487.5,11.47130524]
["bitfinex","ETHUSD",1758300472160,0.002,4487.8,4487.7,2.22831294]
["bitfinex","ETHUSD",1758300472342,0.002,4487.8,4487.7,5.93131294]
["bitfinex","ETHUSD",1758300472741,0.002,4487.8,4487.7,6.15671294]
["bitfinex","ETHUSD",1758300473354,0.002,4487.8,4487.7,6.28359696]
["bitfinex","ETHUSD",1758300473554,0.002,4487.8,4487.7,7.66634718]
["bitfinex","ETHUSD",1758300473752,0.002,4487.8,4487.7,13.78149577]
["bitfinex","ETHUSD",1758300475276,0.002,4487.8,4487.7,13.55609577]
["bitfinex","ETHUSD",1758300476178,0.002,4487.8,4487.7,13.78149577]
["bitfinex","ETHUSD",1758300482246,0.002,4487.8,4487.7,13.55609577]
["bitfinex","ETHUSD",1758300483261,0.002,4487.8,4487.7,13.80059577]
["bitfinex","ETHUSD",1758300485265,0.002,4487.8,4487.7,13.55609577]
["bitfinex","ETHUSD",1758300486785,0.002,4487.8,4487.7,13.80059577]
["bitfinex","ETHUSD",1758300487191,0.002,4488.1,4488.0,2.22816399]
["bitfinex","ETHUSD",1758300487398,0.002,4488.1,4488.0,10.05444043]
["bitfinex","ETHUSD",1758300487750,0.002,4488.1,4488.0,10.14365157]
["bitfinex","ETHUSD",1758300488077,0.002,4488.1,4488.0,10.38815157]
["bitfinex","ETHUSD",1758300490816,0.002,4488.1,4488.0,13.38815157]
["bitfinex","ETHUSD",1758300493023,0.01,4488.9,4488.2,2.2280647]
["bitfinex","ETHUSD",1758300493221,0.01,4489.9,4489.2,2.22756838]
["bitfinex","ETHUSD",1758300493541,0.01,4489.9,4489.8,2.2272707]
["bitfinex","ETHUSD",1758300493732,0.01,4489.9,4489.8,11.74214859]
["bitfinex","ETHUSD",1758300493889,0.01,4489.9,4489.8,13.96941929]
["bitfinex","ETHUSD",1758300494385,0.2438,4489.9,4489.8,13.96941929]
["bitfinex","ETHUSD",1758300495022,0.01,4489.9,4489.8,13.96941929]
["bitfinex","ETHUSD",1758300495188,0.01,4489.9,4489.8,7.8542707]
["bitfinex","ETHUSD",1758300495383,0.01,4489.9,4489.8,14.24775752]
["bitfinex","ETHUSD",1758300496029,0.2438,4489.9,4489.8,5.626]
["bitfinex","ETHUSD",1758300496235,0.2438,4489.9,4489.8,7.8532707]
["bitfinex","ETHUSD",1758300496414,0.2438,4489.9,4489.8,1.925]
["bitfinex","ETHUSD",1758300496612,0.2438,4489.9,4489.8,4.1522707]
["bitfinex","ETHUSD",1758300497132,0.2438,4489.9,4489.8,5.627]
["bitfinex","ETHUSD",1758300497807,0.2438,4489.9,4489.8,4.1522707]
["bitfinex","ETHUSD",1758300498117,0.2438,4489.9,4489.8,7.8542707]
["bitfinex","ETHUSD",1758300500340,0.2438,4489.9,4489.8,4.1522707]
["bitfinex","ETHUSD",1758300500501,0.2438,4489.9,4489.8,7.8532707]
["bitfinex","ETHUSD",1758300500703,0.2438,4489.9,4489.8,4.1522707]
["bitfinex","ETHUSD",1758300500937,0.2438,4489.9,4489.8,7.8532707]
["bitfinex","ETHUSD",1758300502041,0.2438,4489.9,4489.8,13.96841929]
["bitfinex","ETHUSD",1758300502223,0.2438,4489.9,4489.8,15.95488574]
["bitfinex","ETHUSD",1758300503168,0.01,4489.9,4489.8,15.95488574]
["bitfinex","ETHUSD",1758300509057,0.01,4489.9,4489.8,15.95388574]
["bitfinex","ETHUSD",1758300509439,0.2438,4489.9,4489.8,12.25388574]
["bitfinex","ETHUSD",1758300509619,0.2438,4489.9,4489.8,15.95388574]
["bitfinex","ETHUSD",1758300509819,0.01,4489.9,4489.8,15.95388574]
["bitfinex","ETHUSD",1758300511233,0.2438,4489.9,4489.8,15.95388574]
["bitfinex","ETHUSD",1758300511855,0.01,4489.9,4489.8,15.95388574]
["bitfinex","ETHUSD",1758300512061,0.2438,4489.9,4489.8,15.95388574]
["bitfinex","ETHUSD",1758300512473,0.2438,4489.9,4489.8,7.61146645]
["bitfinex","ETHUSD",1758300513236,0.2438,4489.9,4489.8,1.925]
["bitfinex","ETHUSD",1758300513570,0.2438,4489.9,4489.8,5.625]
["bitfinex","ETHUSD",1758300513744,0.2458,4489.9,4489.8,5.625]
["bitfinex","ETHUSD",1758300514333,0.2458,4489.9,4489.8,1.925]
["bitfinex","ETHUSD",1758300514532,0.2458,4489.9,4489.8,3.701]
["bitfinex","ETHUSD",1758300515370,0.012,4489.9,4489.8,4.87501486]
["bitfinex","ETHUSD",1758300515946,0.2458,4489.9,4489.8,4.87501486]
["bitfinex","ETHUSD",1758300517280,0.16976444,4490.1,4489.8,4.87501486]
["bitfinex","ETHUSD",1758300517462,0.2338,4490.0,4489.8,4.87501486]
["bitfinex","ETHUSD",1758300517634,0.2338,4489.9,4489.8,4.87501486]
["bitfinex","ETHUSD",1758300517834,0.2338,4489.9,4489.5,8.03914859]
["bitfinex","ETHUSD",1758300518032,0.2338,4489.8,4489.6,3.704]
["bitfinex","ETHUSD",1758300518245,0.12480002,4490.0,4489.6,3.704]
["bitfinex","ETHUSD",1758300518578,0.2338,4489.7,4489.5,4.15141412]
["bitfinex","ETHUSD",1758300518754,0.12480002,4490.0,4489.6,3.704]
["bitfinex","ETHUSD",1758300518965,0.12480002,4490.0,4489.5,1.924]
["bitfinex","ETHUSD",1758300519157,0.12480002,4490.0,4489.6,3.705]
["bitfinex","ETHUSD",1758300519364,0.35860002,4489.9,4489.6,2.22736464]
["bitfinex","ETHUSD",1758300519553,0.2338,4489.8,4489.7,3.705]
["bitfinex","ETHUSD",1758300520287,0.35860002,4489.8,4489.7,3.705]
["bitfinex","ETHUSD",1758300520845,0.35860002,4489.8,4489.7,12.0474689]
["bitfinex","ETHUSD",1758300521050,0.12480002,4489.8,4489.7,9.82014859]
["bitfinex","ETHUSD",1758300521645,0.12480002,4489.8,4489.7,12.0474689]
["bitfinex","ETHUSD",1758300521910,0.12480002,4489.8,4489.7,13.66736183]
["bitfinex","ETHUSD",1758300522678,0.2338,4490.3,4489.7,13.66736183]
["bitfinex","ETHUSD",1758300522979,0.12509708,4490.2,4489.8,2.2382472]
["bitfinex","ETHUSD",1758300523186,0.12509708,4490.1,4490.0,6.11514859]
["bitfinex","ETHUSD",1758300523604,0.12509708,4490.1,4490.0,8.34232008]
["bitfinex","ETHUSD",1758300523752,0.12509708,4490.1,4490.0,7.72767937]
["bitfinex","ETHUSD",1758300524176,0.12509708,4490.1,4490.0,9.95485086]
["bitfinex","ETHUSD",1758300524489,0.12509708,4490.1,4490.0,7.72767937]
["bitfinex","ETHUSD",1758300525667,0.12509708,4490.1,4490.0,9.95485086]
["bitfinex","ETHUSD",1758300525870,0.12509708,4490.1,4490.0,10.18665086]
["bitfinex","ETHUSD",1758300526308,0.12509708,4490.1,4490.0,9.95485086]
["bitfinex","ETHUSD",1758300527670,0.002,4490.4,4490.3,2.22702269]
["bitfinex","ETHUSD",1758300528004,0.002,4490.4,4490.3,6.9506729]
["bitfinex","ETHUSD",1758300528708,0.002,4490.4,4490.3,7.1824729]
["bitfinex","ETHUSD",1758300529068,0.002,4490.4,4490.3,6.9506729]
["bitfinex","ETHUSD",1758300529690,0.002,4490.4,4490.3,7.1824729]
["bitfinex","ETHUSD",1758300532203,0.01,4490.9,4490.8,2.22677473]
["bitfinex","ETHUSD",1758300532369,0.01,4490.9,4490.8,14.20457924]
["bitfinex","ETHUSD",1758300532570,0.01,4490.9,4490.8,14.42540079]
["bitfinex","ETHUSD",1758300533812,0.01,4490.9,4490.8,13.24456725]
["bitfinex","ETHUSD",1758300534171,0.012,4490.9,4490.8,13.01276725]
["bitfinex","ETHUSD",1758300534676,0.012,4490.9,4490.8,16.01276725]
["bitfinex","ETHUSD",1758300535293,0.012,4490.9,4490.8,16.24456725]
["bitfinex","ETHUSD",1758300536289,0.01,4491.9,4490.8,16.24456725]
["bitfinex","ETHUSD",1758300536290,0.01,4491.9,4491.0,2.22667557]
["bitfinex","ETHUSD",1758300536594,0.01,4491.9,4490.9,3.0]
["bitfinex","ETHUSD",1758300536595,0.01,4491.9,4491.7,4.93431505]
["bitfinex","ETHUSD",1758300536782,0.01,4491.9,4491.8,5.629]
["bitfinex","ETHUSD",1758300537109,0.2549,4491.9,4491.8,5.629]
["bitfinex","ETHUSD",1758300537275,0.2549,4491.9,4491.8,7.85527899]
["bitfinex","ETHUSD",1758300537471,0.01,4491.9,4491.8,7.85527899]
["bitfinex","ETHUSD",1758300537798,0.2549,4491.9,4491.8,10.56331505]
["bitfinex","ETHUSD",1758300538329,0.2549,4491.9,4491.8,6.85831505]
["bitfinex","ETHUSD",1758300538486,0.2549,4491.9,4491.8,1.924]
["bitfinex","ETHUSD",1758300538687,0.2549,4491.9,4491.8,5.628]
["bitfinex","ETHUSD",1758300539385,0.01,4491.9,4491.8,10.56231505]
["bitfinex","ETHUSD",1758300539610,0.01,4491.9,4491.8,12.78859404]
["bitfinex","ETHUSD",1758300540409,0.2527,4491.9,4491.8,12.78859404]
["bitfinex","ETHUSD",1758300540604,0.2527,4491.9,4491.8,10.56231505]
["bitfinex","ETHUSD",1758300541790,0.2527,4491.9,4491.8,6.85831505]
["bitfinex","ETHUSD",1758300542095,0.2527,4491.9,4491.8,10.56431505]
["bitfinex","ETHUSD",1758300542317,0.2527,4491.9,4491.8,12.79059404]
["bitfinex","ETHUSD",1758300542518,0.2527,4491.9,4491.8,10.56431505]
["bitfinex","ETHUSD",1758300543034,0.2527,4491.9,4491.8,1.924]
["bitfinex","ETHUSD",1758300543335,0.2527,4491.9,4491.8,5.629]
["bitfinex","ETHUSD",1758300547796,0.01,4491.9,4491.8,5.629]
["bitfinex","ETHUSD",1758300547993,0.2527,4491.9,4491.8,5.629]
["bitfinex","ETHUSD",1758300549707,0.2527,4491.9,4491.8,5.628]
["bitfinex","ETHUSD",1758300549902,0.2527,4491.9,4491.8,1.924]
["bitfinex","ETHUSD",1758300550109,0.2527,4491.9,4491.8,5.628]
["bitfinex","ETHUSD",1758300550605,0.28052786,4491.9,4491.8,5.628]
["bitfinex","ETHUSD",1758300550806,0.2527,4491.9,4491.8,5.628]
["bitfinex","ETHUSD",1758300551845,3.08273281,4491.9,4491.8,5.627]
["bitfinex","ETHUSD",1758300555436,3.08473281,4491.9,4491.8,5.627]
["bitfinex","ETHUSD",1758300555637,2.8770298,4491.9,4491.8,1.924]
["bitfinex","ETHUSD",1758300555835,3.08529481,4491.9,4491.8,5.627]
["bitfinex","ETHUSD",1758300557848,2.22651194,4491.4,4491.1,1.924]
["bitfinex","ETHUSD",1758300558049,0.59105446,4491.3,4491.2,3.702]
["bitfinex","ETHUSD",1758300558338,0.36075446,4491.3,4491.2,3.702]
["bitfinex","ETHUSD",1758300559712,0.36105031,4491.3,4491.2,3.702]
["bitfinex","ETHUSD",1758300561356,0.59135031,4491.3,4491.2,3.702]
["bitfinex","ETHUSD",1758300561542,2.81787715,4491.3,4491.2,3.702]
["bitfinex","ETHUSD",1758300562910,2.22657641,4491.2,4491.1,1.924]
["bitfinex","ETHUSD",1758300563300,2.79012597,4491.2,4491.1,5.626]
["bitfinex","ETHUSD",1758300563782,0.56354956,4491.2,4491.1,5.626]
["bitfinex","ETHUSD",1758300564195,0.33324956,4491.2,4491.1,5.626]
["bitfinex","ETHUSD",1758300565459,2.55982597,4491.2,4491.1,5.626]
["bitfinex","ETHUSD",1758300565663,2.58765817,4491.2,4491.1,5.626]
["bitfinex","ETHUSD",1758300566086,2.55982597,4491.2,4491.1,5.626]
["bitfinex","ETHUSD",1758300566384,0.33324956,4491.2,4491.1,5.626]
["bitfinex","ETHUSD",1758300571792,2.58765817,4491.2,4491.1,5.626]
["bitfinex","ETHUSD",1758300571981,2.81795817,4491.2,4491.1,5.626]
["bitfinex","ETHUSD",1758300573089,2.81795817,4491.2,4491.1,1.924]
["bitfinex","ETHUSD",1758300573291,0.59138176,4491.2,4491.1,5.626]
["bitfinex","ETHUSD",1758300573872,0.33324956,4491.2,4491.1,5.626]
["bitfinex","ETHUSD",1758300574071,0.36108176,4491.2,4491.1,5.626]
["bitfinex","ETHUSD",1758300574274,2.58765817,4491.2,4491.1,5.626]
["bitfinex","ETHUSD",1758300574765,2.81795817,4491.2,4491.1,5.626]
["bitfinex","ETHUSD",1758300575387,2.81806721,4491.2,4491.1,5.626]
["bitfinex","ETHUSD",1758300575788,2.81806721,4491.2,4490.8,0.001]
["bitfinex","ETHUSD",1758300575789,0.5914908,4491.2,4490.8,0.001]
["bitfinex","ETHUSD",1758300576063,2.22667557,4491.0,4490.9,3.701]
["bitfinex","ETHUSD",1758300576268,2.81816761,4491.0,4490.9,3.701]
["bitfinex","ETHUSD",1758300576776,2.58786761,4491.0,4490.9,3.701]
["bitfinex","ETHUSD",1758300577978,2.22672515,4490.9,4490.8,3.702]
["bitfinex","ETHUSD",1758300578179,3.04009249,4490.9,4490.8,3.702]
["bitfinex","ETHUSD",1758300579380,3.06792655,4490.9,4490.8,3.702]
["bitfinex","ETHUSD",1758300580097,3.04009249,4490.9,4490.8,3.702]
["bitfinex","ETHUSD",1758300580313,3.04009249,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758300580478,2.56008375,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758300580913,2.79038375,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758300584319,3.27045996,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758300584530,4.06245996,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758300585225,4.09029402,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758300585922,7.79129402,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758300586127,7.77555996,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758300587333,7.77552646,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758300597664,4.07452646,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758300597869,7.56096052,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758300598180,7.53312646,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758300599254,3.83212646,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758300599469,7.56096052,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758300599779,6.74112646,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758300599949,6.74112646,4490.9,4490.8,0.2271]
["bitfinex","ETHUSD",1758300600479,6.74112646,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758300601481,6.53277733,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758300601649,6.74114658,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758300601843,3.04014658,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758300602142,3.06798064,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758300606705,3.30958064,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758300607719,3.06798064,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758300608709,3.30958064,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758300610378,4.10158064,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758300610933,13.21325457,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758300611083,13.18542051,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758300612827,7.07574658,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758300613176,10.78174658,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758300615396,7.07574658,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758300615931,10.78174658,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758300622635,14.46374658,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758300626914,14.46174658,4490.9,4490.8,0.001]
["bitfinex","ETHUSD",1758300629860,14.46174658,4490.9,4490.8,1.22e-06]
["bitfinex","ETHUSD",1758300630225,3.01912189,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1758300630444,15.60105627,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1758300630650,15.81231725,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1758300630851,16.03741725,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1758300631454,17.37441725,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1758300633056,18.19647348,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1758300633567,12.91637348,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1758300633769,10.50969955,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1758300634273,10.50969955,4490.1,4490.0,0.22510001]
["bitfinex","ETHUSD",1758300634569,10.50969955,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1758300635638,6.80469955,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1758300635853,10.74879955,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1758300636047,16.86047348,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1758300636654,16.62137348,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1758300637680,16.86047348,4490.1,4490.0,1e-08]
["bitfinex","ETHUSD",1758300639989,4.45434298,4490.0,4489.1,1e-08]
["bitfinex","ETHUSD",1758300640189,9.90367393,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1758300640360,18.57666374,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1758300640566,19.59897877,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1758300641161,19.35987877,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1758300641362,19.59897877,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1758300642160,13.24820484,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1758300644478,13.49500484,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1758300645395,13.24820484,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1758300648777,9.54120484,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1758300648991,13.24920484,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1758300649500,9.54120484,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1758300649677,13.24920484,4489.2,4489.1,1e-08]
["bitfinex","ETHUSD",1758300650677,13.24920484,4489.2,4489.1,0.00100001]
["bitfinex","ETHUSD",1758300651300,9.54120484,4489.2,4489.1,0.00100001]
["bitfinex","ETHUSD",1758300651798,13.24820484,4489.2,4489.1,0.00100001]
["bitfinex","ETHUSD",1758300652371,13.24785918,4489.2,4489.1,0.00100001]
["bitfinex","ETHUSD",1758300652895,13.24885918,4489.2,4489.1,0.00100001]
["bitfinex","ETHUSD",1758300655588,13.49565918,4489.2,4489.1,0.00100001]
["bitfinex","ETHUSD",1758300655784,13.24885918,4489.2,4489.1,0.00100001]
["bitfinex","ETHUSD",1758300657073,13.49565918,4489.2,4489.1,0.00100001]
["bitfinex","ETHUSD",1758300657975,13.24885918,4489.2,4489.1,0.00100001]
["bitfinex","ETHUSD",1758300659476,13.49005918,4489.2,4489.1,0.00100001]
["bitfinex","ETHUSD",1758300660007,14.82705918,4489.2,4489.1,0.00100001]
["bitfinex","ETHUSD",1758300660722,14.58585918,4489.2,4489.1,0.00100001]
["bitfinex","ETHUSD",1758300661504,13.24885918,4489.2,4489.1,0.00100001]
["bitfinex","ETHUSD",1758300663601,13.24885918,4489.2,4489.1,0.23020001]
["bitfinex","ETHUSD",1758300664002,13.24885918,4489.2,4489.1,0.00100001]
["bitfinex","ETHUSD",1758300665925,9.54085918,4489.2,4489.1,0.00100001]
["bitfinex","ETHUSD",1758300666122,18.1929122,4489.2,4489.1,0.00100001]
["bitfinex","ETHUSD",1758300666341,18.4341122,4489.2,4489.1,0.00100001]
["bitfinex","ETHUSD",1758300668643,13.24885918,4489.2,4489.1,0.00100001]
["bitfinex","ETHUSD",1758300669224,3.01971725,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758300669546,6.86063948,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758300669732,10.54079302,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758300670424,10.78199302,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758300670822,10.78242681,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758300671020,10.54122681,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758300674242,10.54022681,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758300674445,10.77752681,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758300674944,12.11452681,4488.9,4488.8,0.001]
["bitfinex","ETHUSD",1758300675144,6.01981651,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758300675342,15.48337909,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758300675543,15.72067909,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758300676258,6.83332607,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758300676454,10.54132607,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758300677042,6.83332607,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758300677248,10.54132607,4488.7,4488.6,0.2298]
["bitfinex","ETHUSD",1758300679077,6.83332607,4488.7,4488.6,0.2298]
["bitfinex","ETHUSD",1758300679272,10.54132607,4488.7,4488.6,0.2298]
["bitfinex","ETHUSD",1758300680548,6.83332607,4488.7,4488.6,0.2298]
["bitfinex","ETHUSD",1758300680787,10.54132607,4488.7,4488.6,0.2298]
["bitfinex","ETHUSD",1758300681086,10.54032607,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758300682589,12.46519994,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758300684084,11.98512373,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758300684409,12.46579347,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758300684974,8.75879347,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758300685173,12.46579347,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758300686894,12.70309347,4488.7,4488.6,0.001]
["bitfinex","ETHUSD",1758300688385,7.9629688,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1758300688591,12.48294576,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1758300688796,12.72024576,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1758300689217,12.80950408,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1758300689609,15.80950408,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1758300690519,15.80998587,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1758300694215,15.80990396,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1758300694529,17.14690396,4488.5,4488.4,0.001]
["bitfinex","ETHUSD",1758300697426,0.792,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1758300697605,15.51034536,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1758300697804,15.71979456,4488.2,4488.1,1e-08]
["bitfinex","ETHUSD",1758300698323,3.02026329,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1758300698626,14.43654644,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1758300698841,14.64599315,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1758300699404,14.73525884,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1758300702410,9.55490582,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1758300704439,9.55590582,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1758300704644,10.89290582,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1758300707729,10.89190582,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1758300713619,5.84990582,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1758300713847,9.46564013,4487.8,4487.7,0.2399]
["bitfinex","ETHUSD",1758300715560,9.46564013,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1758300717780,9.46574848,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1758300720059,9.46574848,4487.8,4487.7,0.2331]
["bitfinex","ETHUSD",1758300720450,19.43025948,4487.8,4487.7,0.2331]
["bitfinex","ETHUSD",1758300720646,15.72525948,4487.8,4487.7,0.2331]
["bitfinex","ETHUSD",1758300720877,19.43025948,4487.8,4487.7,0.2331]
["bitfinex","ETHUSD",1758300721368,19.43025948,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1758300722568,19.43025948,4487.8,4487.7,0.2331]
["bitfinex","ETHUSD",1758300722993,19.43025948,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1758300723494,15.72525948,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1758300723693,19.43025948,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1758300727389,19.66175948,4487.8,4487.7,0.001]
["bitfinex","ETHUSD",1758300727610,5.22831294,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758300727760,6.04279813,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758300728829,5.91761732,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758300729119,6.04291565,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758300735393,9.74791565,4487.7,4487.6,0.2413]
["bitfinex","ETHUSD",1758300735595,0.81460271,4487.7,4487.6,0.2413]
["bitfinex","ETHUSD",1758300737136,0.33393297,4487.7,4487.6,0.2413]
["bitfinex","ETHUSD",1758300739209,0.20863464,4487.7,4487.6,0.2413]
["bitfinex","ETHUSD",1758300742905,0.33357477,4487.7,4487.6,0.2413]
["bitfinex","ETHUSD",1758300744423,0.20863464,4487.7,4487.6,0.2413]
["bitfinex","ETHUSD",1758300746458,0.21063464,4487.7,4487.6,0.2413]
["bitfinex","ETHUSD",1758300747054,0.21063464,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758300748243,0.21063464,4487.7,4487.6,0.2413]
["bitfinex","ETHUSD",1758300749326,0.21063464,4487.7,4487.6,1.16839714]
["bitfinex","ETHUSD",1758300751247,0.21063464,4487.7,4487.6,3.39675973]
["bitfinex","ETHUSD",1758300751845,0.002,4487.7,4487.6,3.40777837]
["bitfinex","ETHUSD",1758300752348,0.002,4487.7,4487.6,7.11177837]
["bitfinex","ETHUSD",1758300752550,0.002,4487.7,4487.6,7.10075973]
["bitfinex","ETHUSD",1758300753170,0.002,4487.7,4487.6,7.77001493]
["bitfinex","ETHUSD",1758300756577,0.002,4487.7,4487.6,11.66155951]
["bitfinex","ETHUSD",1758300756953,0.4355786,4487.7,4487.6,3.705]
["bitfinex","ETHUSD",1758300758781,0.4355786,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758300759006,0.56047573,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758300759370,2.81664258,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758300759700,3.29637963,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758300759869,0.58832964,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758300760264,1.06816266,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758300760594,3.2964756,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758300760965,1.06816909,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758300761806,3.29648203,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758300766704,0.84266909,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758300767092,3.29888203,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758300768436,0.81481518,4487.7,4487.6,6.12090717]
["bitfinex","ETHUSD",1758300768711,0.33497573,4487.7,4487.6,6.36080717]
["bitfinex","ETHUSD",1758300770296,0.81553097,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758300771314,0.81553097,4487.7,4487.6,0.67032986]
["bitfinex","ETHUSD",1758300771811,1.04343097,4487.7,4487.6,0.67032986]
["bitfinex","ETHUSD",1758300773223,0.81553097,4487.7,4487.6,0.67032986]
["bitfinex","ETHUSD",1758300773601,3.27174391,4487.7,4487.6,0.67032986]
["bitfinex","ETHUSD",1758300774024,3.27174391,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758300774319,3.29959782,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758300774497,1.04343097,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758300774926,1.04392275,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758300775328,3.27223569,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758300775526,3.3000896,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758300775902,3.27223569,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758300776324,3.3000896,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758300777008,3.0721896,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758300779445,3.07217041,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758300780356,4.11317041,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758300781826,4.11341241,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758300788127,4.11358613,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758300789946,4.11404797,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758300792982,0.81688112,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758300793190,4.51988112,4487.7,4487.6,0.2299]
["bitfinex","ETHUSD",1758300794180,0.81688112,4487.7,4487.6,0.2299]
["bitfinex","ETHUSD",1758300794376,6.74819406,4487.7,4487.6,0.2299]
["bitfinex","ETHUSD",1758300794586,6.74819406,4487.7,4487.6,0.001]
["bitfinex","ETHUSD",1758300794903,0.792,4486.8,4486.1,0.011]
["bitfinex","ETHUSD",1758300795211,2.22871024,4486.9,4486.1,0.011]
["bitfinex","ETHUSD",1758300795212,7.96475755,4486.2,4486.1,0.011]
["bitfinex","ETHUSD",1758300795341,0.792,4486.0,4484.1,3.722]
["bitfinex","ETHUSD",1758300795540,10.96500601,4485.7,4484.1,0.01]
["bitfinex","ETHUSD",1758300795782,17.42488713,4485.7,4484.1,0.01]
["bitfinex","ETHUSD",1758300795944,17.42488713,4485.7,4484.3,0.2495]
["bitfinex","ETHUSD",1758300795945,12.72788758,4485.7,4484.3,0.2495]
["bitfinex","ETHUSD",1758300797267,12.72788758,4485.7,4484.3,5.19319955]
["bitfinex","ETHUSD",1758300798897,9.00888758,4485.7,4484.3,4.94369955]
["bitfinex","ETHUSD",1758300799110,12.72788758,4485.7,4485.1,0.011]
["bitfinex","ETHUSD",1758300799308,12.48118758,4485.7,4485.1,0.011]
["bitfinex","ETHUSD",1758300800010,12.72788758,4485.7,4485.1,0.011]
["bitfinex","ETHUSD",1758300801099,12.72601072,4485.7,4485.1,0.011]
["bitfinex","ETHUSD",1758300801278,9.00701072,4485.7,4485.1,0.011]
["bitfinex","ETHUSD",1758300801477,12.72701072,4485.7,4485.1,0.011]
["bitfinex","ETHUSD",1758300802208,12.48031072,4485.7,4485.1,0.011]
["bitfinex","ETHUSD",1758300802410,3.53100426,4485.7,4485.1,0.011]
["bitfinex","ETHUSD",1758300802609,3.53100426,4485.7,4485.3,0.2495]
["bitfinex","ETHUSD",1758300802610,6.64450398,4485.7,4485.3,0.2495]
["bitfinex","ETHUSD",1758300802907,8.87381044,4485.7,4485.3,0.2495]
["bitfinex","ETHUSD",1758300804578,8.87381044,4485.7,4485.1,4.95469955]
["bitfinex","ETHUSD",1758300804780,8.87481044,4485.7,4485.1,4.95469955]
["bitfinex","ETHUSD",1758300805715,8.87381044,4485.7,4485.3,0.2495]
["bitfinex","ETHUSD",1758300807517,8.87381044,4485.7,4485.1,4.95469955]
["bitfinex","ETHUSD",1758300807750,8.87381044,4485.7,4485.1,5.20419955]
["bitfinex","ETHUSD",1758300807894,5.15481044,4485.7,4485.1,5.20419955]
["bitfinex","ETHUSD",1758300808095,8.87281044,4485.7,4485.1,5.20419955]
["bitfinex","ETHUSD",1758300808291,10.33417963,4485.7,4485.1,5.20419955]
["bitfinex","ETHUSD",1758300808496,8.99717963,4485.7,4485.1,5.20419955]
["bitfinex","ETHUSD",1758300808925,9.24387963,4485.7,4485.1,0.011]
["bitfinex","ETHUSD",1758300809085,9.72146296,4485.7,4485.1,0.011]
["bitfinex","ETHUSD",1758300812930,9.72132935,4485.7,4485.1,0.011]
["bitfinex","ETHUSD",1758300813119,9.47462935,4485.7,4485.1,0.011]
["bitfinex","ETHUSD",1758300816698,9.35026016,4485.7,4485.1,0.011]
["bitfinex","ETHUSD",1758300816899,9.47475552,4485.7,4485.1,0.011]
["bitfinex","ETHUSD",1758300817344,7.24344906,4485.7,4485.1,4.95469955]
["bitfinex","ETHUSD",1758300817541,4.04986573,4485.7,4485.6,0.2505]
["bitfinex","ETHUSD",1758300817696,0.20737037,4485.7,4485.6,0.76991995]
["bitfinex","ETHUSD",1758300820024,0.20737037,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1758300820025,2.43667683,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1758300820242,7.07134279,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1758300820505,7.7965255,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1758300821209,10.7965255,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1758300821613,17.8365255,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1758300822442,22.78022505,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1758300822808,17.8365255,4485.7,4485.6,0.001]
["bitfinex","ETHUSD",1758300824549,2.22950527,4485.3,4485.2,0.001]
["bitfinex","ETHUSD",1758300824748,6.78689312,4485.3,4485.2,0.001]
["bitfinex","ETHUSD",1758300824916,6.75902431,4485.3,4485.2,0.001]
["bitfinex","ETHUSD",1758300826226,6.98642431,4485.3,4485.2,0.001]
["bitfinex","ETHUSD",1758300833471,7.54802431,4485.3,4485.2,0.001]
["bitfinex","ETHUSD",1758300833684,7.54802431,4485.3,4485.2,0.2457]
["bitfinex","ETHUSD",1758300834090,7.54802431,4485.3,4485.2,0.001]
["bitfinex","ETHUSD",1758300834655,3.83202431,4485.3,4485.2,0.001]
["bitfinex","ETHUSD",1758300834859,7.54802431,4485.3,4485.2,0.001]
["bitfinex","ETHUSD",1758300837381,7.54802431,4485.3,4485.2,0.2457]
["bitfinex","ETHUSD",1758300837834,3.83202431,4485.3,4485.2,0.2457]
["bitfinex","ETHUSD",1758300837985,7.54802431,4485.3,4485.2,0.2457]
["bitfinex","ETHUSD",1758300838186,3.83202431,4485.3,4485.2,0.2457]
["bitfinex","ETHUSD",1758300838603,3.83202431,4485.3,4485.2,0.001]
["bitfinex","ETHUSD",1758300838904,7.54702431,4485.3,4485.2,0.001]
["bitfinex","ETHUSD",1758300840181,7.54857044,4485.3,4485.2,0.001]
["bitfinex","ETHUSD",1758300848199,7.79197044,4485.3,4485.2,0.001]
["bitfinex","ETHUSD",1758300854708,7.79219044,4485.3,4485.2,0.001]
["bitfinex","ETHUSD",1758300857211,7.54879044,4485.3,4485.2,0.001]
["bitfinex","ETHUSD",1758300857602,7.5491648,4485.3,4485.2,0.001]
["bitfinex","ETHUSD",1758300858005,7.7876648,4485.3,4485.2,0.001]
["bitfinex","ETHUSD",1758300862438,7.5441648,4485.3,4485.2,0.001]
["bitfinex","ETHUSD",1758300862720,7.5442379,4485.3,4485.2,0.2477]
["bitfinex","ETHUSD",1758300863731,7.5442379,4485.3,4485.2,0.001]
["bitfinex","ETHUSD",1758300865548,3.8342379,4485.3,4485.2,0.001]
["bitfinex","ETHUSD",1758300865852,7.5442379,4485.3,4485.2,0.001]
["bitfinex","ETHUSD",1758300870924,7.7827379,4485.3,4485.2,0.001]
["bitfinex","ETHUSD",1758300872037,3.02155498,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1758300872264,3.86215704,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1758300872563,4.10065704,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1758300873733,7.57315704,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1758300873933,7.78378761,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1758300874635,7.7836702,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1758300879780,7.7826702,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1758300882347,0.81261522,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1758300882548,0.81261522,4485.2,4485.1,0.2577]
["bitfinex","ETHUSD",1758300882925,0.81261522,4485.2,4485.1,0.89602199]
["bitfinex","ETHUSD",1758300883251,0.33413251,4485.2,4485.1,0.89602199]
["bitfinex","ETHUSD",1758300883653,0.33413251,4485.2,4485.1,0.2577]
["bitfinex","ETHUSD",1758300883654,0.81261522,4485.2,4485.1,0.2577]
["bitfinex","ETHUSD",1758300884156,0.33413251,4485.2,4485.1,0.2577]
["bitfinex","ETHUSD",1758300884655,0.81261522,4485.2,4485.1,0.2577]
["bitfinex","ETHUSD",1758300884855,0.33413251,4485.2,4485.1,0.2577]
["bitfinex","ETHUSD",1758300885251,0.81261522,4485.2,4485.1,0.2577]
["bitfinex","ETHUSD",1758300885448,0.33413251,4485.2,4485.1,0.2577]
["bitfinex","ETHUSD",1758300886364,1.63248465,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1758300886776,3.86203963,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1758300888866,4.10773963,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1758300890872,3.86203963,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1758300891079,4.10773963,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1758300895918,3.86203963,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1758300900612,3.86173292,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1758300900997,7.58069747,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1758300901201,7.55282804,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1758300902434,7.79652804,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1758300904336,7.79852804,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1758300905603,7.79652804,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1758300910747,7.55282804,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1758300911046,7.55182804,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1758300911425,7.55182804,4485.2,4485.1,0.2388]
["bitfinex","ETHUSD",1758300911609,7.55182804,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1758300912629,7.79552804,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1758300913358,7.55182804,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1758300913712,7.55082804,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1758300915012,7.55082804,4485.2,4485.1,0.2559]
["bitfinex","ETHUSD",1758300915242,7.55082804,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1758300918048,3.83782804,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1758300918349,3.83782804,4485.2,4485.1,0.2559]
["bitfinex","ETHUSD",1758300918350,0.81627306,4485.2,4485.1,0.2559]
["bitfinex","ETHUSD",1758300920310,0.81651248,4485.2,4485.1,0.2559]
["bitfinex","ETHUSD",1758300922362,0.81651248,4485.2,4485.1,0.77650991]
["bitfinex","ETHUSD",1758300922567,0.33606522,4485.2,4485.1,3.0061146]
["bitfinex","ETHUSD",1758300922970,0.21076553,4485.2,4485.1,3.0061146]
["bitfinex","ETHUSD",1758300923291,0.21076553,4485.2,4485.1,3.48656186]
["bitfinex","ETHUSD",1758300923695,0.21076553,4485.2,4485.1,6.20715631]
["bitfinex","ETHUSD",1758300923862,0.33591496,4485.2,4485.1,6.20715631]
["bitfinex","ETHUSD",1758300924376,0.33591496,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1758300932313,0.21076553,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1758300934767,2.8128154,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1758300935964,0.58326042,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1758300936170,0.33576042,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1758300936700,0.81569328,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1758300937510,0.81569328,4485.2,4485.1,0.2559]
["bitfinex","ETHUSD",1758300937716,0.33576042,4485.2,4485.1,5.44677328]
["bitfinex","ETHUSD",1758300938009,0.21076553,4485.2,4485.1,5.44677328]
["bitfinex","ETHUSD",1758300939815,0.21076553,4485.2,4485.1,9.15977328]
["bitfinex","ETHUSD",1758300940787,0.21076553,4485.2,4485.1,11.38937797]
["bitfinex","ETHUSD",1758300941005,0.21076553,4485.2,4485.1,9.15977328]
["bitfinex","ETHUSD",1758300941381,0.21076553,4485.2,4485.1,11.38937797]
["bitfinex","ETHUSD",1758300941568,0.21076553,4485.2,4485.1,9.15977328]
["bitfinex","ETHUSD",1758300942179,0.33576042,4485.2,4485.1,9.15977328]
["bitfinex","ETHUSD",1758300942707,0.33576042,4485.2,4485.1,11.38937797]
["bitfinex","ETHUSD",1758300942894,0.21076553,4485.2,4485.1,11.38937797]
["bitfinex","ETHUSD",1758300944318,0.33576042,4485.2,4485.1,11.38937797]
["bitfinex","ETHUSD",1758300944515,0.33576042,4485.2,4485.1,9.15977328]
["bitfinex","ETHUSD",1758300945022,0.21076553,4485.2,4485.1,9.15977328]
["bitfinex","ETHUSD",1758300945388,0.21076553,4485.2,4485.1,11.38937797]
["bitfinex","ETHUSD",1758300946315,0.21076553,4485.2,4485.1,9.15977328]
["bitfinex","ETHUSD",1758300947197,0.33593966,4485.2,4485.1,9.15977328]
["bitfinex","ETHUSD",1758300950032,0.33593966,4485.2,4485.1,11.38937797]
["bitfinex","ETHUSD",1758300951706,0.33593966,4485.2,4485.1,6.19427883]
["bitfinex","ETHUSD",1758300952128,0.33593966,4485.2,4485.1,3.96467414]
["bitfinex","ETHUSD",1758300952530,0.33593966,4485.2,4485.1,6.19427883]
["bitfinex","ETHUSD",1758300953119,0.33593966,4485.2,4485.1,3.96467414]
["bitfinex","ETHUSD",1758300956933,0.33593966,4485.2,4485.1,6.19427883]
["bitfinex","ETHUSD",1758300959712,0.33598069,4485.2,4485.1,6.19427883]
["bitfinex","ETHUSD",1758300960014,0.33598069,4485.2,4485.1,3.96467414]
["bitfinex","ETHUSD",1758300961036,0.12724276,4485.2,4485.1,3.96467414]
["bitfinex","ETHUSD",1758300961571,0.33600707,4485.2,4485.1,3.96467414]
["bitfinex","ETHUSD",1758300961847,0.3360075,4485.2,4485.1,3.96467414]
["bitfinex","ETHUSD",1758300962048,0.33600749,4485.2,4485.1,3.96467414]
["bitfinex","ETHUSD",1758300963306,0.21075468,4485.2,4485.1,3.724]
["bitfinex","ETHUSD",1758300963511,0.33603337,4485.2,4485.1,3.724]
["bitfinex","ETHUSD",1758300963924,0.33603337,4485.2,4485.1,5.95360469]
["bitfinex","ETHUSD",1758300964329,0.33603337,4485.2,4485.1,3.724]
["bitfinex","ETHUSD",1758300965676,0.33603337,4485.2,4485.1,5.95360469]
["bitfinex","ETHUSD",1758300965957,0.33603337,4485.2,4485.1,6.7719405]
["bitfinex","ETHUSD",1758300968253,0.33603337,4485.2,4485.1,4.54233581]
["bitfinex","ETHUSD",1758300968657,0.81596623,4485.2,4485.1,4.54233581]
["bitfinex","ETHUSD",1758300969236,0.81596623,4485.2,4485.1,6.7719405]
["bitfinex","ETHUSD",1758300969440,0.33603337,4485.2,4485.1,6.7719405]
["bitfinex","ETHUSD",1758300971058,0.33603337,4485.2,4485.1,4.54233581]
["bitfinex","ETHUSD",1758300972169,0.81747062,4485.2,4485.1,4.54233581]
["bitfinex","ETHUSD",1758300973139,0.81747062,4485.2,4485.1,3.724]
["bitfinex","ETHUSD",1758300978581,0.81747062,4485.2,4485.1,5.95360469]
["bitfinex","ETHUSD",1758300979367,0.33603337,4485.2,4485.1,5.95360469]
["bitfinex","ETHUSD",1758300982779,0.33603337,4485.2,4485.1,12.07738367]
["bitfinex","ETHUSD",1758300982978,0.002,4485.2,4485.1,15.31248367]
["bitfinex","ETHUSD",1758300983191,0.002,4485.2,4485.1,17.40273445]
["bitfinex","ETHUSD",1758300985371,0.002,4485.2,4485.1,17.83960318]
["bitfinex","ETHUSD",1758300986500,0.002,4485.2,4485.1,11.7158242]
["bitfinex","ETHUSD",1758300986658,0.002,4485.2,4485.1,17.83960318]
["bitfinex","ETHUSD",1758300991021,0.002,4485.2,4485.1,7.33085547]
["bitfinex","ETHUSD",1758300991316,0.44150629,4485.2,4485.1,0.34703337]
["bitfinex","ETHUSD",1758300991521,0.44150629,4485.2,4485.1,3.719]
["bitfinex","ETHUSD",1758300992283,0.56667928,4485.2,4485.1,3.719]
["bitfinex","ETHUSD",1758300996088,0.56667928,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1758300996332,4.06889957,4485.2,4485.1,0.57767928]
["bitfinex","ETHUSD",1758300996489,4.06889957,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1758300998411,7.77689957,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1758301001011,4.06889957,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1758301001211,7.29623426,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1758301001432,7.77689957,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1758301009224,10.77689957,4485.2,4485.1,0.011]
["bitfinex","ETHUSD",1758301011748,2.23000245,4484.3,4484.1,0.08931951]
["bitfinex","ETHUSD",1758301011950,6.29970711,4484.2,4484.1,0.08931951]
["bitfinex","ETHUSD",1758301012260,6.27183146,4484.2,4484.1,0.08931951]
["bitfinex","ETHUSD",1758301012762,6.27183146,4484.2,4483.2,3.015]
["bitfinex","ETHUSD",1758301012763,3.91660629,4484.2,4483.6,2.23032866]
["bitfinex","ETHUSD",1758301012963,0.20860629,4484.1,4484.0,0.66987986]
["bitfinex","ETHUSD",1758301016771,0.20860629,4484.1,4484.0,2.90003151]
["bitfinex","ETHUSD",1758301016973,3.708,4484.8,4484.1,2.23006211]
["bitfinex","ETHUSD",1758301017302,0.20860629,4484.7,4484.1,2.23010191]
["bitfinex","ETHUSD",1758301017473,0.20860629,4484.6,4484.1,2.23010191]
["bitfinex","ETHUSD",1758301017674,0.20860629,4484.7,4484.4,2.22990955]
["bitfinex","ETHUSD",1758301017863,0.20860629,4484.6,4484.3,2.22998828]
["bitfinex","ETHUSD",1758301018060,0.33349938,4484.9,4484.4,0.29468799]
["bitfinex","ETHUSD",1758301018295,0.20860629,4484.8,4484.4,2.22994846]
["bitfinex","ETHUSD",1758301018468,0.20860629,4484.7,4484.4,2.22994846]
["bitfinex","ETHUSD",1758301018686,0.12489309,4484.9,4484.5,2.22990299]
["bitfinex","ETHUSD",1758301018687,0.20860629,4484.6,4484.5,2.22990299]
["bitfinex","ETHUSD",1758301018895,0.20860629,4484.8,4484.5,2.22990299]
["bitfinex","ETHUSD",1758301019196,0.20860629,4484.7,4484.4,2.22995272]
["bitfinex","ETHUSD",1758301019399,0.20860629,4484.6,4484.5,2.52458742]
["bitfinex","ETHUSD",1758301020003,0.20860629,4484.6,4484.5,3.19431026]
["bitfinex","ETHUSD",1758301021507,0.20860629,4484.6,4484.5,9.36518924]
["bitfinex","ETHUSD",1758301021702,0.002,4485.2,4485.0,2.22962495]
["bitfinex","ETHUSD",1758301021997,0.20842976,4485.1,4485.0,2.22962495]
["bitfinex","ETHUSD",1758301022297,0.20842923,4485.1,4485.0,2.22962495]
["bitfinex","ETHUSD",1758301023093,0.20842923,4485.1,4485.0,2.43805418]
["bitfinex","ETHUSD",1758301023890,0.20842923,4485.1,4485.0,2.43905418]
["bitfinex","ETHUSD",1758301024105,0.20842923,4485.1,4485.0,2.90593485]
["bitfinex","ETHUSD",1758301024600,0.002,4485.2,4485.1,2.22960469]
["bitfinex","ETHUSD",1758301025771,0.002,4485.2,4485.1,7.17751281]
["bitfinex","ETHUSD",1758301027803,0.002,4485.2,4485.1,2.22960469]
["bitfinex","ETHUSD",1758301028998,0.002,4485.2,4485.1,2.31888433]
["bitfinex","ETHUSD",1758301029187,0.002,4485.2,4485.1,3.68612004]
["bitfinex","ETHUSD",1758301033374,2.23155498,4485.2,4485.1,0.08927964]
["bitfinex","ETHUSD",1758301033516,0.4575249,4485.2,4485.0,0.001]
["bitfinex","ETHUSD",1758301033721,0.4555249,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758301038823,0.2083249,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758301040292,2.96651842,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758301040727,3.09145347,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758301042611,4.36330687,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758301042810,4.36530687,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758301043009,4.39317692,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758301043409,7.48249403,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758301043621,7.45462398,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758301044522,11.16262398,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758301046130,11.07330687,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758301050423,11.16262558,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758301055243,7.45462558,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758301055425,11.16262558,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758301055623,11.07330687,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758301057152,12.31321499,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758301057311,16.02221499,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758301060462,12.31321499,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758301060754,16.02221499,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758301068857,15.67652299,4485.1,4485.0,0.001]
["bitfinex","ETHUSD",1758301070372,3.02185327,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758301070556,7.36351488,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758301070856,7.33564172,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758301079705,3.62664172,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758301079895,7.36404077,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758301080045,7.33616761,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758301080872,7.54526662,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758301082388,7.54522775,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758301084684,3.83622775,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758301084886,9.50010091,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758301085093,9.47222775,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758301085290,5.76322775,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758301085458,9.47122775,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758301085661,9.47118736,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758301095143,5.76318736,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758301095347,9.47118736,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758301101558,5.76318736,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758301101749,9.47118736,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758301104045,5.76318736,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758301104229,9.47118736,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758301106145,9.47100356,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758301111932,9.70750356,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758301114180,9.47091645,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758301117484,9.70741645,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758301119783,9.70641645,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758301124453,9.46991645,4484.6,4484.5,0.501]
["bitfinex","ETHUSD",1758301126380,8.96991645,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758301136695,8.97191645,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758301138096,9.21911645,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758301138958,8.97191645,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758301140506,5.26491645,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758301140670,8.97191645,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758301140874,8.97198837,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758301141409,8.97197232,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758301142715,7.04497232,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758301145116,3.33797232,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758301145413,7.07184548,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758301145590,7.04397232,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758301148307,3.33809539,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758301148485,7.30756855,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758301148815,7.27969539,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758301149317,7.36901649,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758301149515,7.27969539,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758301152493,7.37001649,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758301155695,7.27969539,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758301156927,9.20669539,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758301158997,8.97109539,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758301160130,8.97084286,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758301160329,5.26484286,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758301160532,8.97084286,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758301161436,9.47084286,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758301161803,3.83784286,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758301162004,7.57171602,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758301162202,7.54384286,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758301166629,0.81598959,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758301166828,4.52098959,4484.6,4484.5,0.55265057]
["bitfinex","ETHUSD",1758301167033,4.52098959,4484.6,4484.5,0.64397167]
["bitfinex","ETHUSD",1758301168671,4.52098959,4484.6,4484.5,0.1394211]
["bitfinex","ETHUSD",1758301171841,4.52098959,4484.6,4484.5,0.0923211]
["bitfinex","ETHUSD",1758301173068,4.52098959,4484.6,4484.5,0.1394211]
["bitfinex","ETHUSD",1758301173433,4.52098959,4484.6,4484.5,0.0923211]
["bitfinex","ETHUSD",1758301175951,0.81598959,4484.6,4484.5,0.0923211]
["bitfinex","ETHUSD",1758301176182,4.04076821,4484.6,4484.5,0.0923211]
["bitfinex","ETHUSD",1758301176460,4.04076821,4484.6,4484.5,0.82458574]
["bitfinex","ETHUSD",1758301177384,4.04076821,4484.6,4484.5,0.0923211]
["bitfinex","ETHUSD",1758301177985,3.83230107,4484.6,4484.5,0.0923211]
["bitfinex","ETHUSD",1758301178138,4.04073283,4484.6,4484.5,0.0923211]
["bitfinex","ETHUSD",1758301183892,0.33573283,4484.6,4484.5,0.0923211]
["bitfinex","ETHUSD",1758301184188,3.91443176,4484.6,4484.5,0.0923211]
["bitfinex","ETHUSD",1758301184346,4.03973283,4484.6,4484.5,0.32454637]
["bitfinex","ETHUSD",1758301185541,0.33573283,4484.6,4484.5,2.55444936]
["bitfinex","ETHUSD",1758301185845,0.21043176,4484.6,4484.5,2.55444936]
["bitfinex","ETHUSD",1758301186067,0.33573283,4484.6,4484.5,2.55444936]
["bitfinex","ETHUSD",1758301188379,0.21043176,4484.6,4484.5,2.55444936]
["bitfinex","ETHUSD",1758301188545,0.33573283,4484.6,4484.5,2.55444936]
["bitfinex","ETHUSD",1758301189294,0.21043176,4484.6,4484.5,2.60154936]
["bitfinex","ETHUSD",1758301189783,0.21043176,4484.6,4484.5,2.55444936]
["bitfinex","ETHUSD",1758301193224,0.21043176,4484.6,4484.5,0.32454637]
["bitfinex","ETHUSD",1758301194091,0.33564263,4484.6,4484.5,0.32454637]
["bitfinex","ETHUSD",1758301194693,0.56194263,4484.6,4484.5,0.32454637]
["bitfinex","ETHUSD",1758301195479,0.33564263,4484.6,4484.5,0.32454637]
["bitfinex","ETHUSD",1758301197715,0.56194263,4484.6,4484.5,0.32454637]
["bitfinex","ETHUSD",1758301197917,0.33564263,4484.6,4484.5,0.32454637]
["bitfinex","ETHUSD",1758301198318,0.56194263,4484.6,4484.5,0.32454637]
["bitfinex","ETHUSD",1758301198523,1.04309992,4484.6,4484.5,0.0923211]
["bitfinex","ETHUSD",1758301199632,3.30082635,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758301199832,3.27295319,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758301200414,1.04309992,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758301200735,3.27295319,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758301201702,3.27295319,4484.6,4484.5,0.67080657]
["bitfinex","ETHUSD",1758301202737,3.14815748,4484.6,4484.5,0.67080657]
["bitfinex","ETHUSD",1758301203038,3.27350039,4484.6,4484.5,0.67080657]
["bitfinex","ETHUSD",1758301205101,3.30137355,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758301207076,3.28214117,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758301207238,3.28214117,4484.6,4484.5,0.09031393]
["bitfinex","ETHUSD",1758301207557,6.74820039,4484.6,4484.5,0.09031393]
["bitfinex","ETHUSD",1758301208068,0.81534712,4484.6,4484.5,0.09031393]
["bitfinex","ETHUSD",1758301208279,0.81534712,4484.6,4484.5,0.59466378]
["bitfinex","ETHUSD",1758301210079,0.81534712,4484.6,4484.5,0.09031393]
["bitfinex","ETHUSD",1758301211175,3.04520039,4484.6,4484.5,0.09031393]
["bitfinex","ETHUSD",1758301211666,3.28870039,4484.6,4484.5,0.09031393]
["bitfinex","ETHUSD",1758301214175,3.31797355,4484.6,4484.5,0.09031393]
["bitfinex","ETHUSD",1758301214376,4.10997355,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758301215550,7.81297355,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758301215748,7.78510039,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758301218943,13.91155129,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758301219364,16.91155129,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758301219991,10.87542149,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758301221490,10.87742149,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758301221690,10.8770686,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758301225516,10.54326642,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758301225718,10.87621086,4484.6,4484.5,0.001]
["bitfinex","ETHUSD",1758301226875,3.02205218,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758301227072,15.62051522,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758301227327,18.83753957,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758301229592,18.83748909,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758301230708,12.71103819,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758301234315,9.00803819,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758301234480,14.05003819,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758301235016,20.17648909,4484.2,4484.1,0.001]
["bitfinex","ETHUSD",1758301235517,20.17648909,4484.2,4483.6,0.001]
["bitfinex","ETHUSD",1758301235518,6.70930086,4483.7,4483.6,1e-08]
["bitfinex","ETHUSD",1758301235726,20.35283777,4483.7,4483.6,1e-08]
["bitfinex","ETHUSD",1758301236007,20.59773777,4483.7,4483.6,1e-08]
["bitfinex","ETHUSD",1758301237105,18.24973777,4483.7,4483.6,1e-08]
["bitfinex","ETHUSD",1758301239983,18.69918799,4483.7,4483.6,1e-08]
["bitfinex","ETHUSD",1758301241417,18.6986771,4483.7,4483.6,1e-08]
["bitfinex","ETHUSD",1758301242013,18.6986771,4483.7,4483.1,0.011]
["bitfinex","ETHUSD",1758301242014,4.3615496,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1758301242183,19.96245749,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1758301242378,20.17947562,4483.2,4483.1,0.011]
["bitfinex","ETHUSD",1758301243715,19.93457562,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1758301243958,22.51557562,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1758301245213,22.18319255,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1758301245415,22.51560205,4483.2,4483.1,1e-08]
["bitfinex","ETHUSD",1758301245616,3.02304725,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1758301245820,15.14679574,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1758301246116,15.6000997,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1758301246416,18.8290997,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1758301247718,18.78415375,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1758301249122,18.55515375,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1758301251915,18.78415375,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1758301252623,18.55515375,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1758301252834,19.89415375,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1758301254936,20.12315375,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1758301255387,19.89415375,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1758301255650,20.12315375,4482.2,4482.1,1e-08]
["bitfinex","ETHUSD",1758301257171,20.12315375,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1758301257482,16.18515375,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1758301257683,19.89315375,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1758301259241,16.89315375,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1758301260859,7.05870285,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1758301261170,10.76570285,4482.2,4482.1,0.06530001]
["bitfinex","ETHUSD",1758301261554,10.76570285,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1758301261918,5.71970285,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1758301262161,8.63870285,4482.2,4482.1,0.06530001]
["bitfinex","ETHUSD",1758301262656,7.24460155,4482.2,4482.1,0.06530001]
["bitfinex","ETHUSD",1758301262865,9.4756488,4482.2,4482.1,0.06530001]
["bitfinex","ETHUSD",1758301263160,5.76486589,4482.2,4482.1,0.06530001]
["bitfinex","ETHUSD",1758301263359,9.47486589,4482.2,4482.1,0.06530001]
["bitfinex","ETHUSD",1758301264766,7.24381864,4482.2,4482.1,0.06530001]
["bitfinex","ETHUSD",1758301265061,3.53381864,4482.2,4482.1,0.06530001]
["bitfinex","ETHUSD",1758301265295,9.50275398,4482.2,4482.1,0.06530001]
["bitfinex","ETHUSD",1758301265578,7.24381864,4482.2,4482.1,0.06530001]
["bitfinex","ETHUSD",1758301266465,9.47486589,4482.2,4482.1,0.06530001]
["bitfinex","ETHUSD",1758301266761,9.47386589,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1758301267737,9.47386589,4482.2,4482.1,0.06530001]
["bitfinex","ETHUSD",1758301268173,9.47386589,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1758301268824,5.76486589,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1758301269035,9.47386589,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1758301274471,8.68186589,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1758301277579,8.68386589,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1758301278354,6.45281864,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1758301278557,0.81581864,4482.2,4482.1,0.06530001]
["bitfinex","ETHUSD",1758301278755,4.52281864,4482.2,4482.1,0.06530001]
["bitfinex","ETHUSD",1758301278957,4.52281864,4482.2,4482.1,0.21896302]
["bitfinex","ETHUSD",1758301279660,4.04162659,4482.2,4482.1,0.21896302]
["bitfinex","ETHUSD",1758301280560,4.5214976,4482.2,4482.1,0.21896302]
["bitfinex","ETHUSD",1758301280887,4.5214976,4482.2,4482.1,0.4639777]
["bitfinex","ETHUSD",1758301281284,4.04162659,4482.2,4482.1,0.4639777]
["bitfinex","ETHUSD",1758301282255,4.04162659,4482.2,4482.1,0.3996777]
["bitfinex","ETHUSD",1758301282461,4.5213499,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1758301282662,4.7512499,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1758301282856,0.8143499,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1758301283095,0.84223799,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1758301283480,0.84242017,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1758301283955,4.55042017,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1758301284151,4.52253208,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1758301285789,4.04280877,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1758301286367,4.752457,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1758301287494,4.75247292,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1758301288373,7.77552017,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1758301288577,5.99552017,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1758301288800,9.70452017,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1758301291815,7.24357292,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1758301292112,9.47462017,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1758301293024,9.70452017,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1758301293697,5.76562017,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1758301293897,9.47462017,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1758301294897,2.74257292,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1758301295097,6.45157292,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1758301295299,8.91285967,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1758301297940,9.70485967,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1758301298363,16.00139349,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1758301299209,16.00137031,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1758301301406,11.04383649,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1758301301634,16.00337031,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1758301304846,11.04583649,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1758301305035,16.00337031,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1758301305971,7.33483649,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1758301306266,11.04583649,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1758301307675,7.33483649,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1758301307888,10.02293649,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1758301308180,10.02393649,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1758301308347,7.79288924,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1758301308735,10.81593649,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1758301309461,9.47693649,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1758301309663,3.53488924,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1758301309852,7.24588924,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1758301310468,9.47693649,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1758301311283,5.76593649,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1758301311672,9.47693649,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1758301312792,5.76593649,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1758301313001,9.47593649,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1758301313702,3.53488924,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1758301314000,7.27277733,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1758301314208,7.24488924,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1758301314411,3.53488924,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1758301314568,7.27277733,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1758301314899,4.52488924,4482.2,4482.1,5.02283383]
["bitfinex","ETHUSD",1758301315200,4.52488924,4482.2,4482.1,0.06530001]
["bitfinex","ETHUSD",1758301315411,4.52488924,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1758301315898,4.52498558,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1758301322889,4.52398558,4482.2,4482.1,4.95853383]
["bitfinex","ETHUSD",1758301323094,4.52398558,4482.2,4482.1,5.02283383]
["bitfinex","ETHUSD",1758301323341,4.52398558,4482.2,4482.1,0.06530001]
["bitfinex","ETHUSD",1758301324028,4.52398558,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1758301324199,4.31577764,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1758301324397,3.711,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1758301324796,4.19084457,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1758301324993,3.711,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1758301325194,4.19084457,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1758301325495,3.711,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1758301325718,4.19084457,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1758301326124,3.711,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1758301326292,4.19084457,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1758301327159,4.04422368,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1758301327323,4.52406825,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1758301328043,4.52406825,4482.2,4482.1,5.02283383]
["bitfinex","ETHUSD",1758301328220,4.52406825,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1758301329964,4.76566825,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1758301331966,4.76566825,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1758301337451,0.81506825,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1758301337652,4.52206825,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1758301338583,4.74816825,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1758301339096,4.52206825,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1758301342311,4.74816825,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1758301343078,4.74716825,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1758301345225,4.52106825,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1758301346619,4.74716825,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1758301347432,4.52106825,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1758301347632,4.74716825,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1758301348200,5.53916825,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1758301348635,7.7702155,4482.2,4482.1,0.00100001]
["bitfinex","ETHUSD",1758301350176,7.7702155,4482.2,4481.6,0.001]
["bitfinex","ETHUSD",1758301350177,3.02313726,4482.1,4481.6,0.001]
["bitfinex","ETHUSD",1758301350333,0.792,4481.9,4481.6,0.001]
["bitfinex","ETHUSD",1758301350656,4.54695882,4481.8,4481.6,0.001]
["bitfinex","ETHUSD",1758301350852,0.81306825,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758301351279,1.03916825,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758301352181,1.85905945,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758301355778,4.0903556,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758301356132,8.4293556,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758301356365,8.4014644,4481.7,4481.6,0.001]
["bitfinex","ETHUSD",1758301356944,3.02349532,4481.3,4481.2,0.001]
["bitfinex","ETHUSD",1758301357281,13.83845726,4481.3,4481.2,0.001]
["bitfinex","ETHUSD",1758301357486,14.03666357,4481.3,4481.2,0.001]
["bitfinex","ETHUSD",1758301357783,11.80516825,4481.3,4481.2,0.001]
["bitfinex","ETHUSD",1758301358347,14.03666357,4481.3,4481.2,0.001]
["bitfinex","ETHUSD",1758301358762,10.32966357,4481.3,4481.2,0.001]
["bitfinex","ETHUSD",1758301358973,9.71054512,4481.2,4481.1,0.01]
["bitfinex","ETHUSD",1758301359193,0.792,4480.4,4480.1,0.01]
["bitfinex","ETHUSD",1758301359483,0.792,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1758301359688,5.33006825,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1758301360188,1.60506825,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1758301360336,1.12522368,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1758301360540,4.06022368,4480.2,4480.1,0.0743]
["bitfinex","ETHUSD",1758301360732,4.54006825,4480.2,4480.1,0.0743]
["bitfinex","ETHUSD",1758301361069,4.54006825,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1758301361672,0.81306825,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1758301361874,4.08812422,4480.2,4480.1,0.0743]
["bitfinex","ETHUSD",1758301362075,4.56796879,4480.2,4480.1,0.0743]
["bitfinex","ETHUSD",1758301362373,4.54006825,4480.2,4480.1,0.0743]
["bitfinex","ETHUSD",1758301362775,4.53906825,4480.2,4480.1,0.0743]
["bitfinex","ETHUSD",1758301363373,4.05922368,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1758301363674,4.08712422,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1758301364049,0.36112422,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1758301364368,4.08712422,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1758301364780,0.36112422,4480.2,4480.1,0.01]
["bitfinex","ETHUSD",1758301365140,3.96216534,4480.2,4480.1,0.0753]
["bitfinex","ETHUSD",1758301365338,3.96216534,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1758301368605,0.23616534,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1758301368909,3.96116534,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1758301370010,0.23616534,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1758301370301,3.96016534,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1758301370461,3.9322648,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1758301370656,0.2082648,4480.2,4480.1,0.0753]
["bitfinex","ETHUSD",1758301370880,3.724,4480.2,4480.1,0.30604889]
["bitfinex","ETHUSD",1758301371078,0.2082648,4480.2,4480.1,0.30604889]
["bitfinex","ETHUSD",1758301371284,3.724,4480.2,4480.1,0.30604889]
["bitfinex","ETHUSD",1758301371493,3.9322648,4480.2,4480.1,0.30604889]
["bitfinex","ETHUSD",1758301373485,3.724,4480.2,4480.1,0.30604889]
["bitfinex","ETHUSD",1758301374081,3.724,4480.2,4480.1,2.53814192]
["bitfinex","ETHUSD",1758301374802,3.725,4480.2,4480.1,2.53814192]
["bitfinex","ETHUSD",1758301374997,1.929,4480.5,4480.1,2.53814192]
["bitfinex","ETHUSD",1758301375301,0.207605,4480.4,4480.2,0.25381419]
["bitfinex","ETHUSD",1758301375471,3.724,4480.3,4480.2,0.25381419]
["bitfinex","ETHUSD",1758301375704,3.931605,4480.3,4480.2,2.4858574]
["bitfinex","ETHUSD",1758301375906,0.207605,4480.3,4480.2,2.4858574]
["bitfinex","ETHUSD",1758301376215,3.724,4480.6,4480.3,2.2319757]
["bitfinex","ETHUSD",1758301376414,0.20768105,4480.5,4480.4,2.29624357]
["bitfinex","ETHUSD",1758301376722,0.20768105,4480.5,4480.4,2.23194357]
["bitfinex","ETHUSD",1758301377286,3.351,4480.6,4480.5,2.2318731]
["bitfinex","ETHUSD",1758301377535,0.20768105,4480.6,4480.3,2.77559135]
["bitfinex","ETHUSD",1758301377826,3.724,4480.7,4480.5,2.23189376]
["bitfinex","ETHUSD",1758301378037,3.724,4480.7,4480.5,3.37154672]
["bitfinex","ETHUSD",1758301378038,0.20786006,4480.6,4480.5,3.37154672]
["bitfinex","ETHUSD",1758301378537,0.20786006,4480.6,4480.5,1.13965296]
["bitfinex","ETHUSD",1758301378722,0.20786006,4480.6,4480.5,1.20395296]
["bitfinex","ETHUSD",1758301379091,0.20786006,4480.6,4480.5,1.13965296]
["bitfinex","ETHUSD",1758301380123,0.20786006,4480.6,4480.4,6.1351612]
["bitfinex","ETHUSD",1758301380439,0.20786006,4480.5,4480.4,6.1351612]
["bitfinex","ETHUSD",1758301382836,0.20800269,4480.5,4480.3,6.1351612]
["bitfinex","ETHUSD",1758301382996,0.20800269,4480.4,4480.3,6.1351612]
["bitfinex","ETHUSD",1758301388856,0.20800269,4480.4,4480.1,0.011]
["bitfinex","ETHUSD",1758301389149,4.08070386,4480.3,4480.1,0.011]
["bitfinex","ETHUSD",1758301389306,0.8120283,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1758301389507,1.0402283,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1758301390106,1.8322283,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1758301390533,1.86012884,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1758301391723,5.58212884,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1758301391919,5.5542283,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1758301392831,4.7622283,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1758301393033,5.5542283,4480.2,4480.1,0.011]
["bitfinex","ETHUSD",1758301393196,0.792,4480.1,4479.2,10.25]
["bitfinex","ETHUSD",1758301393396,0.792,4479.9,4479.2,10.25]
["bitfinex","ETHUSD",1758301393719,3.792,4479.3,4479.2,10.25]
["bitfinex","ETHUSD",1758301393905,15.48052469,4479.3,4479.2,10.25]
["bitfinex","ETHUSD",1758301394240,17.68511023,4479.3,4479.2,10.25]
["bitfinex","ETHUSD",1758301394406,18.35595027,4479.3,4479.2,10.25]
["bitfinex","ETHUSD",1758301394728,16.12345859,4479.3,4479.2,10.25]
["bitfinex","ETHUSD",1758301394895,18.35595027,4479.3,4479.2,10.25]
["bitfinex","ETHUSD",1758301395095,16.12345859,4479.3,4479.2,10.25]
["bitfinex","ETHUSD",1758301395531,18.35595027,4479.3,4479.2,10.25]
["bitfinex","ETHUSD",1758301395738,16.12345859,4479.3,4479.2,10.25]
["bitfinex","ETHUSD",1758301396296,15.99865733,4479.3,4479.2,10.25]
["bitfinex","ETHUSD",1758301396497,16.1230381,4479.3,4479.2,10.25]
["bitfinex","ETHUSD",1758301399126,12.3970381,4479.3,4479.2,10.25]
["bitfinex","ETHUSD",1758301399344,16.1230381,4479.3,4479.2,10.25]
["bitfinex","ETHUSD",1758301400610,12.3970381,4479.3,4479.2,10.25]
["bitfinex","ETHUSD",1758301400810,16.1230381,4479.3,4479.2,10.25]
["bitfinex","ETHUSD",1758301401644,19.69452978,4479.3,4479.2,10.25]
["bitfinex","ETHUSD",1758301401946,26.56053278,4479.3,4479.2,2.37844916]
["bitfinex","ETHUSD",1758301402723,43.26696778,4479.3,4479.2,2.37844916]
["bitfinex","ETHUSD",1758301403062,42.70854478,4479.3,4479.2,2.37844916]
["bitfinex","ETHUSD",1758301403356,42.08072278,4479.3,4479.2,2.37844916]
["bitfinex","ETHUSD",1758301403521,39.00566478,4479.3,4479.2,2.37844916]
["bitfinex","ETHUSD",1758301403721,31.30144678,4479.3,4479.2,2.37844916]
["bitfinex","ETHUSD",1758301403918,22.96808178,4479.3,4479.2,2.37844916]
["bitfinex","ETHUSD",1758301404275,16.82848406,4479.3,4479.2,2.37844916]
["bitfinex","ETHUSD",1758301404437,18.32499238,4479.3,4479.2,2.37844916]
["bitfinex","ETHUSD",1758301404625,20.55748406,4479.3,4479.2,2.37844916]
["bitfinex","ETHUSD",1758301405254,16.82848406,4479.3,4479.2,2.37844916]
["bitfinex","ETHUSD",1758301405561,18.32599238,4479.3,4479.2,2.37844916]
["bitfinex","ETHUSD",1758301405930,20.55848406,4479.3,4479.2,2.37844916]
["bitfinex","ETHUSD",1758301407231,22.90648406,4479.3,4479.2,2.37844916]
["bitfinex","ETHUSD",1758301409895,22.90548406,4479.3,4479.2,2.37844916]
["bitfinex","ETHUSD",1758301410706,19.17748406,4479.3,4479.2,2.37844916]
["bitfinex","ETHUSD",1758301410918,22.90548406,4479.3,4479.2,2.37844916]
["bitfinex","ETHUSD",1758301411291,20.67299238,4479.3,4479.2,2.37844916]
["bitfinex","ETHUSD",1758301411614,22.90448406,4479.3,4479.2,1.17185574]
["bitfinex","ETHUSD",1758301411916,11.97810213,4479.3,4479.2,1.17185574]
["bitfinex","ETHUSD",1758301412113,22.90448406,4479.3,4479.2,1.17185574]
["bitfinex","ETHUSD",1758301412485,13.13040213,4479.3,4479.2,1.17185574]
["bitfinex","ETHUSD",1758301413006,9.40340213,4479.3,4479.2,1.17185574]
["bitfinex","ETHUSD",1758301413313,12.33840213,4479.3,4479.2,1.17185574]
["bitfinex","ETHUSD",1758301413814,13.13040213,4479.3,4479.2,1.17185574]
["bitfinex","ETHUSD",1758301415385,13.12751839,4479.3,4479.2,1.17185574]
["bitfinex","ETHUSD",1758301415813,18.09440864,4479.3,4479.2,1.17185574]
["bitfinex","ETHUSD",1758301416015,18.32110864,4479.3,4479.2,1.17185574]
["bitfinex","ETHUSD",1758301417111,17.6502686,4479.3,4479.2,1.17185574]
["bitfinex","ETHUSD",1758301417306,19.9982686,4479.3,4479.2,1.17185574]
["bitfinex","ETHUSD",1758301417509,22.23076028,4479.3,4479.2,1.17185574]
["bitfinex","ETHUSD",1758301417733,0.792,4479.0,4478.1,0.2378]
["bitfinex","ETHUSD",1758301417907,5.131,4478.2,4478.1,0.01]
["bitfinex","ETHUSD",1758301418113,11.59672407,4478.2,4478.1,0.01]
["bitfinex","ETHUSD",1758301418321,11.59579426,4478.2,4478.1,0.01]
["bitfinex","ETHUSD",1758301418923,16.78938451,4478.2,4478.1,0.01]
["bitfinex","ETHUSD",1758301419223,11.82949426,4478.2,4478.1,0.01]
["bitfinex","ETHUSD",1758301421341,14.17749426,4478.2,4478.1,0.01]
["bitfinex","ETHUSD",1758301422142,11.82949426,4478.2,4478.1,0.01]
["bitfinex","ETHUSD",1758301422438,11.60279426,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1758301422656,16.79638451,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1758301422803,16.79888835,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1758301423240,13.06488835,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1758301423423,16.79888835,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1758301425237,13.06488835,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1758301425440,7.8712981,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1758301425606,7.8122981,4478.2,4478.1,0.2389]
["bitfinex","ETHUSD",1758301425924,10.8212981,4478.2,4478.1,0.2389]
["bitfinex","ETHUSD",1758301426299,7.0792981,4478.2,4478.1,0.2389]
["bitfinex","ETHUSD",1758301426505,10.8212981,4478.2,4478.1,0.2389]
["bitfinex","ETHUSD",1758301426718,7.0792981,4478.2,4478.1,0.2389]
["bitfinex","ETHUSD",1758301426916,10.8212981,4478.2,4478.1,0.2389]
["bitfinex","ETHUSD",1758301428355,9.4822981,4478.2,4478.1,0.2389]
["bitfinex","ETHUSD",1758301429016,5.7402981,4478.2,4478.1,0.2389]
["bitfinex","ETHUSD",1758301429349,9.4812981,4478.2,4478.1,0.2389]
["bitfinex","ETHUSD",1758301430218,5.7402981,4478.2,4478.1,0.2389]
["bitfinex","ETHUSD",1758301430418,9.4802981,4478.2,4478.1,0.2389]
["bitfinex","ETHUSD",1758301431035,5.7402981,4478.2,4478.1,0.2389]
["bitfinex","ETHUSD",1758301431235,9.4802981,4478.2,4478.1,0.2389]
["bitfinex","ETHUSD",1758301431829,5.7402981,4478.2,4478.1,0.2389]
["bitfinex","ETHUSD",1758301432058,9.4802981,4478.2,4478.1,0.2389]
["bitfinex","ETHUSD",1758301432964,5.7402981,4478.2,4478.1,0.2389]
["bitfinex","ETHUSD",1758301433157,9.4792981,4478.2,4478.1,5.20579025]
["bitfinex","ETHUSD",1758301433859,9.27214029,4478.2,4478.1,5.20579025]
["bitfinex","ETHUSD",1758301434063,9.48011291,4478.2,4478.1,0.2389]
["bitfinex","ETHUSD",1758301434260,5.74111291,4478.2,4478.1,0.2389]
["bitfinex","ETHUSD",1758301434569,9.47911291,4478.2,4478.1,0.2389]
["bitfinex","ETHUSD",1758301436183,9.47911291,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1758301437288,5.74111291,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1758301437483,9.47811291,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1758301438373,10.81712918,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1758301439558,7.08012918,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1758301439752,10.81612918,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1758301440904,10.81512918,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1758301442131,1.339,4478.0,4477.1,0.01]
["bitfinex","ETHUSD",1758301442410,4.57404405,4477.9,4477.4,4.96689025]
["bitfinex","ETHUSD",1758301442599,0.81112918,4477.8,4477.4,4.96689025]
["bitfinex","ETHUSD",1758301442909,4.09520084,4477.7,4477.4,4.96689025]
["bitfinex","ETHUSD",1758301443096,0.81112918,4477.6,4477.4,4.96689025]
["bitfinex","ETHUSD",1758301443446,0.36020209,4477.5,4477.4,4.96689025]
["bitfinex","ETHUSD",1758301443714,4.09520209,4477.5,4477.4,4.96689025]
["bitfinex","ETHUSD",1758301444006,0.36020209,4477.5,4477.4,4.96689025]
["bitfinex","ETHUSD",1758301444212,0.36020209,4477.5,4477.4,5.19229025]
["bitfinex","ETHUSD",1758301444414,4.06728473,4477.5,4477.4,5.19229025]
["bitfinex","ETHUSD",1758301444579,4.54612918,4477.5,4477.4,5.19229025]
["bitfinex","ETHUSD",1758301446215,4.54617515,4477.5,4477.4,5.19229025]
["bitfinex","ETHUSD",1758301446511,0.81117515,4477.5,4477.4,5.19229025]
["bitfinex","ETHUSD",1758301446716,4.0673307,4477.5,4477.4,5.19229025]
["bitfinex","ETHUSD",1758301446876,0.3323307,4477.5,4477.4,5.19229025]
["bitfinex","ETHUSD",1758301447076,4.0663307,4477.5,4477.4,5.19229025]
["bitfinex","ETHUSD",1758301447309,4.54517515,4477.5,4477.4,5.19229025]
["bitfinex","ETHUSD",1758301447887,4.54571893,4477.5,4477.4,5.19229025]
["bitfinex","ETHUSD",1758301448503,0.33287448,4477.5,4477.4,5.71261928]
["bitfinex","ETHUSD",1758301448671,3.734,4477.5,4477.4,5.71261928]
["bitfinex","ETHUSD",1758301448876,0.48244407,4478.1,4477.4,7.94603597]
["bitfinex","ETHUSD",1758301449074,2.917,4478.0,4477.5,0.2254]
["bitfinex","ETHUSD",1758301449285,2.917,4478.0,4477.9,4.96689025]
["bitfinex","ETHUSD",1758301449511,3.734,4478.0,4477.9,5.68897927]
["bitfinex","ETHUSD",1758301449681,4.18853045,4478.0,4477.9,5.68897927]
["bitfinex","ETHUSD",1758301449885,3.734,4478.0,4477.9,5.68897927]
["bitfinex","ETHUSD",1758301450109,3.734,4478.0,4477.9,5.46357927]
["bitfinex","ETHUSD",1758301450614,0.48444345,4478.2,4477.9,5.46357927]
["bitfinex","ETHUSD",1758301450803,3.734,4478.1,4477.9,5.46357927]
["bitfinex","ETHUSD",1758301451007,0.02791424,4478.0,4477.9,5.46357927]
["bitfinex","ETHUSD",1758301451726,0.02791424,4478.0,4477.9,5.68897927]
["bitfinex","ETHUSD",1758301452298,3.76091424,4478.0,4477.9,5.68897927]
["bitfinex","ETHUSD",1758301453826,3.76091424,4478.0,4477.9,6.86619231]
["bitfinex","ETHUSD",1758301455021,3.75991424,4478.0,4477.9,6.86619231]
["bitfinex","ETHUSD",1758301456227,3.75991424,4478.0,4477.9,6.64079231]
["bitfinex","ETHUSD",1758301456416,3.75991424,4478.0,4477.9,6.14410329]
["bitfinex","ETHUSD",1758301460723,4.09290037,4478.0,4477.9,6.14410329]
["bitfinex","ETHUSD",1758301460932,4.54743082,4478.0,4477.9,6.14410329]
["bitfinex","ETHUSD",1758301461134,4.51951658,4478.0,4477.9,6.14410329]
["bitfinex","ETHUSD",1758301462299,4.51951658,4478.0,4477.6,0.2393]
["bitfinex","ETHUSD",1758301462499,0.81543145,4477.9,4477.7,0.69037323]
["bitfinex","ETHUSD",1758301462807,4.06198613,4477.8,4477.7,0.92967323]
["bitfinex","ETHUSD",1758301463007,4.51651658,4477.8,4477.5,0.001]
["bitfinex","ETHUSD",1758301463328,1.04303269,4477.7,4477.5,0.001]
["bitfinex","ETHUSD",1758301463535,4.06298613,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1758301463694,4.74511658,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1758301465001,6.08411658,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1758301465195,9.08411658,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1758301465701,9.08811658,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1758301467119,5.35411658,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1758301467315,9.08711658,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1758301468046,9.54613045,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1758301469454,9.87840112,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1758301469881,6.14540112,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1758301470081,9.87840112,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1758301470977,6.14540112,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1758301471180,5.91780112,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1758301471342,11.80840112,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1758301472486,7.05580112,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1758301472684,5.12580112,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1758301472885,10.78880112,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1758301473777,7.28340112,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1758301474082,11.01640112,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1758301475455,11.80840112,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1758301475995,8.07540112,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1758301476150,11.80940112,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1758301476851,7.05580112,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1758301477053,11.01940112,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1758301478607,7.28340112,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1758301478807,10.79180112,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1758301479985,11.01840112,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1758301482304,11.02040112,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1758301483278,11.02023602,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1758301485126,10.79263602,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1758301485535,10.79163602,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1758301486745,10.79263602,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1758301487249,7.05763602,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1758301487452,11.02163602,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1758301488037,11.04566003,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1758301489431,10.81666003,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1758301492249,7.31066003,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1758301492475,11.04466003,4477.6,4477.5,0.001]
["bitfinex","ETHUSD",1758301494539,11.04466003,4477.6,4477.5,9e-08]
["bitfinex","ETHUSD",1758301495435,11.04644795,4477.6,4477.5,9e-08]
["bitfinex","ETHUSD",1758301497535,10.81744795,4477.6,4477.5,9e-08]
["bitfinex","ETHUSD",1758301499975,10.81444795,4477.6,4477.5,9e-08]
["bitfinex","ETHUSD",1758301500168,10.81444795,4477.6,4477.5,0.24490009]
["bitfinex","ETHUSD",1758301500370,10.81444795,4477.6,4477.5,9e-08]
["bitfinex","ETHUSD",1758301500873,11.05954795,4477.6,4477.5,9e-08]
["bitfinex","ETHUSD",1758301501176,10.81444795,4477.6,4477.5,9e-08]
["bitfinex","ETHUSD",1758301501372,11.05954795,4477.6,4477.5,9e-08]
["bitfinex","ETHUSD",1758301509406,3.0,4477.5,4477.1,0.01]
["bitfinex","ETHUSD",1758301509700,3.0,4477.3,4477.1,0.2549]
["bitfinex","ETHUSD",1758301509905,4.56736718,4477.2,4477.1,0.2549]
["bitfinex","ETHUSD",1758301510211,4.53944795,4477.2,4477.1,0.2549]
["bitfinex","ETHUSD",1758301514583,4.53944795,4477.2,4477.1,0.01]
["bitfinex","ETHUSD",1758301520010,2.74344795,4477.2,4477.1,0.01]
["bitfinex","ETHUSD",1758301520310,6.46744795,4477.2,4477.1,0.01]
["bitfinex","ETHUSD",1758301521969,6.25994388,4477.2,4477.1,0.01]
["bitfinex","ETHUSD",1758301522171,6.46868465,4477.2,4477.1,0.01]
["bitfinex","ETHUSD",1758301522407,8.04828465,4477.2,4477.1,0.01]
["bitfinex","ETHUSD",1758301522806,8.04828465,4477.2,4477.1,0.011]
["bitfinex","ETHUSD",1758301524529,8.04828465,4477.2,4476.6,0.001]
["bitfinex","ETHUSD",1758301524745,1.342,4477.0,4476.6,0.001]
["bitfinex","ETHUSD",1758301525046,4.56460575,4476.9,4476.6,0.001]
["bitfinex","ETHUSD",1758301525352,0.81368465,4476.8,4476.6,0.001]
["bitfinex","ETHUSD",1758301525540,4.564607,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758301525854,4.53668465,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758301526353,6.11628465,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758301526532,9.11628465,4476.7,4476.6,0.001]
["bitfinex","ETHUSD",1758301526851,1.342,4476.5,4476.1,1e-08]
["bitfinex","ETHUSD",1758301527059,5.90660887,4476.4,4476.1,1e-08]
["bitfinex","ETHUSD",1758301527229,6.46868465,4476.3,4476.1,1e-08]
["bitfinex","ETHUSD",1758301527554,10.1530303,4476.2,4476.1,1e-08]
["bitfinex","ETHUSD",1758301527859,0.792,4475.7,4475.0,2.454426]
["bitfinex","ETHUSD",1758301528015,5.91061386,4475.6,4475.0,2.454426]
["bitfinex","ETHUSD",1758301528216,4.56861449,4475.5,4475.0,2.454426]
["bitfinex","ETHUSD",1758301528449,6.49961511,4475.4,4475.0,2.454426]
["bitfinex","ETHUSD",1758301528671,2.74468465,4475.3,4475.0,2.454426]
["bitfinex","ETHUSD",1758301528831,4.56861636,4475.2,4475.1,0.2571]
["bitfinex","ETHUSD",1758301529157,4.54068465,4475.2,4475.0,2.454426]
["bitfinex","ETHUSD",1758301529362,0.84161698,4475.1,4475.0,2.454426]
["bitfinex","ETHUSD",1758301531069,3.9646731,4475.1,4475.0,2.454426]
["bitfinex","ETHUSD",1758301531349,4.80721698,4475.1,4475.0,2.454426]
["bitfinex","ETHUSD",1758301531672,4.54168465,4475.1,4475.0,2.454426]
["bitfinex","ETHUSD",1758301534166,12.26628465,4475.1,4475.0,2.454426]
["bitfinex","ETHUSD",1758301534373,9.91328465,4475.1,4475.0,2.454426]
["bitfinex","ETHUSD",1758301534671,6.18528465,4475.1,4475.0,2.454426]
["bitfinex","ETHUSD",1758301535187,9.93228465,4475.1,4475.0,2.454426]
["bitfinex","ETHUSD",1758301536252,11.07044989,4475.1,4475.0,2.454426]
["bitfinex","ETHUSD",1758301536452,7.32344989,4475.1,4475.0,2.454426]
["bitfinex","ETHUSD",1758301536648,11.07044989,4475.1,4475.0,2.454426]
["bitfinex","ETHUSD",1758301537084,7.32344989,4475.1,4475.0,2.454426]
["bitfinex","ETHUSD",1758301537288,11.07044989,4475.1,4475.0,2.454426]
["bitfinex","ETHUSD",1758301537504,10.86170912,4475.1,4475.0,2.454426]
["bitfinex","ETHUSD",1758301537709,11.06889784,4475.1,4475.0,2.454426]
["bitfinex","ETHUSD",1758301538321,11.06789784,4475.1,4475.0,2.454426]
["bitfinex","ETHUSD",1758301540079,13.00289784,4475.1,4475.0,2.454426]
["bitfinex","ETHUSD",1758301541711,17.97231802,4475.1,4475.0,2.454426]
["bitfinex","ETHUSD",1758301542026,2.134,4474.8,4474.1,0.01]
["bitfinex","ETHUSD",1758301542336,10.10342018,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1758301542609,1.342,4474.0,4472.1,0.01]
["bitfinex","ETHUSD",1758301542778,3.792,4473.6,4472.8,0.2471]
["bitfinex","ETHUSD",1758301542982,3.792,4473.4,4472.8,0.2471]
["bitfinex","ETHUSD",1758301543304,6.04373379,4473.3,4472.8,0.2471]
["bitfinex","ETHUSD",1758301543624,0.35973442,4473.2,4472.8,0.2471]
["bitfinex","ETHUSD",1758301543777,0.35973442,4473.2,4472.7,4.96942018]
["bitfinex","ETHUSD",1758301543778,4.84356457,4473.2,4472.7,4.96942018]
["bitfinex","ETHUSD",1758301543977,1.08956457,4473.2,4473.1,0.2575]
["bitfinex","ETHUSD",1758301544319,4.84356457,4473.2,4473.1,5.22692018]
["bitfinex","ETHUSD",1758301544499,1.08956457,4473.2,4473.1,5.7496122]
["bitfinex","ETHUSD",1758301544697,4.84356457,4473.2,4473.1,5.7496122]
["bitfinex","ETHUSD",1758301545128,1.08956457,4473.2,4473.1,5.7496122]
["bitfinex","ETHUSD",1758301545323,1.08956457,4473.2,4473.1,7.98519825]
["bitfinex","ETHUSD",1758301545324,0.88237585,4473.2,4473.1,7.98519825]
["bitfinex","ETHUSD",1758301545542,4.51277435,4473.2,4473.1,7.98519825]
["bitfinex","ETHUSD",1758301546039,0.75777435,4473.2,4473.1,7.98519825]
["bitfinex","ETHUSD",1758301546339,3.755,4473.5,4473.4,2.23543613]
["bitfinex","ETHUSD",1758301546547,1.932,4474.2,4473.4,2.23543613]
["bitfinex","ETHUSD",1758301546548,1.932,4474.3,4473.4,8.22691475]
["bitfinex","ETHUSD",1758301546755,4.08690853,4474.2,4473.7,4.96942018]
["bitfinex","ETHUSD",1758301547036,0.33090853,4474.1,4473.8,0.2475]
["bitfinex","ETHUSD",1758301547230,3.8790907,4474.0,4473.8,0.2475]
["bitfinex","ETHUSD",1758301547435,0.33090853,4473.9,4473.8,0.2475]
["bitfinex","ETHUSD",1758301547597,0.33090853,4473.9,4473.8,3.22795605]
["bitfinex","ETHUSD",1758301547806,0.33090853,4473.9,4473.8,0.99271979]
["bitfinex","ETHUSD",1758301548118,0.1240907,4473.9,4473.8,0.99271979]
["bitfinex","ETHUSD",1758301548319,3.8790907,4473.9,4473.8,0.99271979]
["bitfinex","ETHUSD",1758301548537,4.08590853,4473.9,4473.8,0.99271979]
["bitfinex","ETHUSD",1758301550503,0.33090853,4473.9,4473.8,0.99271979]
["bitfinex","ETHUSD",1758301550704,4.08490853,4473.9,4473.8,0.99271979]
["bitfinex","ETHUSD",1758301553111,4.08290853,4473.9,4473.8,0.99271979]
["bitfinex","ETHUSD",1758301556153,4.08290853,4473.9,4473.8,5.21692018]
["bitfinex","ETHUSD",1758301556949,4.08190853,4473.9,4473.8,5.21692018]
["bitfinex","ETHUSD",1758301558934,0.33090853,4473.9,4473.8,5.21692018]
["bitfinex","ETHUSD",1758301559250,4.07990853,4473.9,4473.8,5.21692018]
["bitfinex","ETHUSD",1758301559611,0.33090853,4473.9,4473.8,5.21692018]
["bitfinex","ETHUSD",1758301559817,4.07990853,4473.9,4473.8,5.96214066]
["bitfinex","ETHUSD",1758301560374,4.07890853,4473.9,4473.8,5.96214066]
["bitfinex","ETHUSD",1758301560871,4.07890853,4473.9,4473.4,4.96942018]
["bitfinex","ETHUSD",1758301561073,0.33090853,4473.8,4473.4,4.96942018]
["bitfinex","ETHUSD",1758301561280,4.07890853,4473.7,4473.4,4.96942018]
["bitfinex","ETHUSD",1758301561578,0.33090853,4473.6,4473.4,4.96942018]
["bitfinex","ETHUSD",1758301561764,4.07890853,4473.5,4473.4,4.96942018]
["bitfinex","ETHUSD",1758301561961,4.07890853,4473.5,4473.4,5.71564093]
["bitfinex","ETHUSD",1758301562976,4.07890853,4473.5,4473.4,7.95107706]
["bitfinex","ETHUSD",1758301563141,0.33090853,4473.5,4473.4,8.19737706]
["bitfinex","ETHUSD",1758301563982,0.33090853,4473.5,4473.4,13.16679724]
["bitfinex","ETHUSD",1758301564202,0.33090853,4473.5,4473.4,8.19737706]
["bitfinex","ETHUSD",1758301565201,1.932,4474.3,4474.2,2.23503643]
["bitfinex","ETHUSD",1758301565345,5.679,4474.3,4474.2,2.70484007]
["bitfinex","ETHUSD",1758301565547,3.747,4474.3,4474.2,2.70484007]
["bitfinex","ETHUSD",1758301566325,3.747,4474.4,4474.2,2.70484007]
["bitfinex","ETHUSD",1758301566780,3.747,4474.4,4474.3,2.23498647]
["bitfinex","ETHUSD",1758301567079,0.47629834,4474.9,4474.5,2.2348638]
["bitfinex","ETHUSD",1758301567080,3.747,4474.8,4474.5,2.2348638]
["bitfinex","ETHUSD",1758301567383,3.747,4474.8,4474.7,4.96942018]
["bitfinex","ETHUSD",1758301568547,3.747,4474.8,4474.7,7.20420686]
["bitfinex","ETHUSD",1758301568748,3.747,4474.8,4474.7,4.96942018]
["bitfinex","ETHUSD",1758301569274,3.747,4474.8,4474.7,7.20420686]
["bitfinex","ETHUSD",1758301569479,3.747,4474.8,4474.7,8.17275047]
["bitfinex","ETHUSD",1758301569776,3.747,4474.9,4474.7,5.93796379]
["bitfinex","ETHUSD",1758301571646,3.746,4474.8,4474.7,5.93796379]
["bitfinex","ETHUSD",1758301575874,3.746,4474.8,4474.7,0.96854361]
["bitfinex","ETHUSD",1758301576273,3.746,4474.8,4474.5,8.35499436]
["bitfinex","ETHUSD",1758301576450,3.746,4474.8,4474.5,5.87381947]
["bitfinex","ETHUSD",1758301577179,0.33372482,4474.7,4474.5,5.87381947]
["bitfinex","ETHUSD",1758301577482,0.20857801,4474.6,4474.5,5.87381947]
["bitfinex","ETHUSD",1758301577685,0.20857801,4474.6,4474.5,8.10870604]
["bitfinex","ETHUSD",1758301578045,0.44357801,4474.6,4474.2,0.22350364]
["bitfinex","ETHUSD",1758301578245,0.12514681,4474.7,4473.6,0.80129938]
["bitfinex","ETHUSD",1758301578246,4.33949929,4474.5,4473.6,0.80129938]
["bitfinex","ETHUSD",1758301578480,1.04348633,4474.4,4473.6,0.80129938]
["bitfinex","ETHUSD",1758301578688,0.59666215,4474.3,4473.6,0.13]
["bitfinex","ETHUSD",1758301578919,4.07672482,4474.2,4473.6,0.13]
["bitfinex","ETHUSD",1758301579067,0.80848633,4474.1,4473.6,0.13]
["bitfinex","ETHUSD",1758301579267,0.33372482,4474.0,4473.6,0.13]
["bitfinex","ETHUSD",1758301579575,3.95257801,4473.9,4473.6,0.13]
["bitfinex","ETHUSD",1758301579876,0.56872482,4473.8,4473.6,0.13]
["bitfinex","ETHUSD",1758301580079,0.20857801,4473.7,4473.6,0.13]
["bitfinex","ETHUSD",1758301582792,0.44357801,4473.7,4473.6,0.13]
["bitfinex","ETHUSD",1758301583297,0.44357801,4473.7,4473.6,2.36533619]
["bitfinex","ETHUSD",1758301583502,0.20857801,4473.7,4473.6,0.13]
["bitfinex","ETHUSD",1758301586544,0.20857801,4473.7,4473.6,2.36533619]
["bitfinex","ETHUSD",1758301586696,0.20857801,4473.7,4473.6,0.13]
["bitfinex","ETHUSD",1758301587695,0.20857801,4473.7,4473.6,2.36533619]
["bitfinex","ETHUSD",1758301589847,0.20857801,4473.7,4473.6,0.13]
["bitfinex","ETHUSD",1758301590402,0.20857801,4473.7,4473.6,2.36533619]
["bitfinex","ETHUSD",1758301591238,0.20857801,4473.7,4473.6,0.13]
["bitfinex","ETHUSD",1758301591620,0.20857801,4473.7,4473.6,2.36533619]
["bitfinex","ETHUSD",1758301592824,0.20857801,4473.7,4473.6,3.78679417]
["bitfinex","ETHUSD",1758301593030,0.20857801,4474.0,4473.9,2.2351863]
["bitfinex","ETHUSD",1758301593266,0.20857801,4474.0,4473.9,12.08970577]
["bitfinex","ETHUSD",1758301596058,0.20857801,4474.7,4474.4,2.23491459]
["bitfinex","ETHUSD",1758301596261,0.20857801,4474.6,4474.5,3.739]
["bitfinex","ETHUSD",1758301597772,0.20857801,4474.6,4474.5,5.97388657]
["bitfinex","ETHUSD",1758301598643,0.20857801,4474.6,4474.5,3.739]
["bitfinex","ETHUSD",1758301599042,0.20857801,4474.6,4474.4,11.84674438]
["bitfinex","ETHUSD",1758301599244,0.20857801,4474.5,4474.4,11.84674438]
["bitfinex","ETHUSD",1758301599661,0.20857801,4474.5,4474.4,13.27919222]
["bitfinex","ETHUSD",1758301600639,0.20857801,4474.5,4474.4,9.54119222]
["bitfinex","ETHUSD",1758301600840,0.20857801,4474.5,4474.4,13.27819222]
["bitfinex","ETHUSD",1758301602639,0.33377585,4474.5,4474.4,13.27819222]
["bitfinex","ETHUSD",1758301603439,0.33377585,4474.5,4474.4,13.50319222]
["bitfinex","ETHUSD",1758301604190,0.33377585,4474.5,4474.4,13.27819222]
["bitfinex","ETHUSD",1758301604336,0.33377585,4474.5,4474.4,13.27619222]
["bitfinex","ETHUSD",1758301610792,0.33377585,4474.5,4474.4,13.50119222]
["bitfinex","ETHUSD",1758301611090,0.002,4474.8,4474.7,2.23478668]
["bitfinex","ETHUSD",1758301611299,0.33575702,4474.8,4474.7,2.23478668]
["bitfinex","ETHUSD",1758301612060,0.33575702,4474.8,4474.6,5.9678271]
["bitfinex","ETHUSD",1758301612289,0.33375702,4474.7,4474.6,5.9678271]
["bitfinex","ETHUSD",1758301616800,0.33375702,4474.7,4474.6,11.84164657]
["bitfinex","ETHUSD",1758301617200,0.33384445,4474.7,4474.6,11.84164657]
["bitfinex","ETHUSD",1758301618090,0.33384445,4474.7,4474.6,5.9678271]
["bitfinex","ETHUSD",1758301618297,0.33384445,4474.7,4474.6,11.84164657]
["bitfinex","ETHUSD",1758301621114,0.33584445,4474.7,4474.6,11.84164657]
["bitfinex","ETHUSD",1758301621613,0.33602725,4474.7,4474.6,11.84164657]
["bitfinex","ETHUSD",1758301622296,0.81677404,4474.7,4474.6,11.84164657]
["bitfinex","ETHUSD",1758301628118,0.81721329,4474.7,4474.6,11.84164657]
["bitfinex","ETHUSD",1758301629124,0.81721329,4474.7,4474.6,9.60681947]
["bitfinex","ETHUSD",1758301630127,0.81721329,4474.7,4474.6,11.8416561]
["bitfinex","ETHUSD",1758301633499,0.48274679,4474.7,4474.6,11.8416561]
["bitfinex","ETHUSD",1758301633697,0.81724428,4474.7,4474.6,11.8416561]
["bitfinex","ETHUSD",1758301635538,0.81724428,4474.7,4474.6,13.41704987]
["bitfinex","ETHUSD",1758301635903,0.81724428,4474.7,4474.6,13.66194987]
["bitfinex","ETHUSD",1758301637537,0.81710249,4474.7,4474.6,13.66194987]
["bitfinex","ETHUSD",1758301637914,0.81710249,4474.7,4474.6,12.75970246]
["bitfinex","ETHUSD",1758301638315,0.3363557,4474.7,4474.6,12.51480246]
["bitfinex","ETHUSD",1758301638611,0.3363557,4474.7,4474.6,12.75970246]
["bitfinex","ETHUSD",1758301640039,0.21091914,4474.7,4474.6,12.75970246]
["bitfinex","ETHUSD",1758301641043,0.21091914,4474.7,4474.6,15.75970246]
["bitfinex","ETHUSD",1758301642145,0.002,4474.7,4474.6,15.51480246]
["bitfinex","ETHUSD",1758301642350,0.002,4474.7,4474.6,15.75970246]
["bitfinex","ETHUSD",1758301643932,0.002,4474.8,4474.7,2.23478668]
["bitfinex","ETHUSD",1758301644127,0.002,4474.8,4474.7,7.67896312]
["bitfinex","ETHUSD",1758301645273,0.002,4474.8,4474.7,14.58153518]
["bitfinex","ETHUSD",1758301645722,0.002,4475.1,4475.0,2.23463687]
["bitfinex","ETHUSD",1758301645923,0.002,4475.2,4475.1,5.23458693]
["bitfinex","ETHUSD",1758301646169,0.002,4475.2,4475.1,7.67876337]
["bitfinex","ETHUSD",1758301648346,0.002,4475.2,4475.1,7.43386337]
["bitfinex","ETHUSD",1758301651139,0.002,4475.2,4475.1,12.40543543]
["bitfinex","ETHUSD",1758301651536,0.002,4475.2,4475.1,12.65033543]
["bitfinex","ETHUSD",1758301652540,0.002,4475.2,4475.1,12.40543543]
["bitfinex","ETHUSD",1758301653390,0.002,4475.2,4475.1,7.43386337]
["bitfinex","ETHUSD",1758301657353,0.002,4475.2,4475.1,7.66726337]
["bitfinex","ETHUSD",1758301658858,0.002,4475.2,4475.1,8.24726337]
["bitfinex","ETHUSD",1758301659668,0.002,4475.2,4475.1,13.21883543]
["bitfinex","ETHUSD",1758301660749,0.002,4475.2,4475.1,11.97226337]
["bitfinex","ETHUSD",1758301661075,0.2354,4475.2,4475.1,16.94383543]
["bitfinex","ETHUSD",1758301661582,0.2354,4475.2,4475.1,22.16030749]
["bitfinex","ETHUSD",1758301661583,0.002,4475.2,4475.1,22.16030749]
["bitfinex","ETHUSD",1758301662151,0.002,4475.2,4475.1,22.59913566]
["bitfinex","ETHUSD",1758301664289,0.002,4475.6,4475.5,2.23438721]
["bitfinex","ETHUSD",1758301664588,0.002,4475.6,4475.5,11.37784354]
["bitfinex","ETHUSD",1758301664887,0.002,4475.6,4475.5,11.95784354]
["bitfinex","ETHUSD",1758301665590,0.002,4475.6,4475.5,12.04731989]
["bitfinex","ETHUSD",1758301666149,0.2416,4475.6,4475.5,12.04731989]
["bitfinex","ETHUSD",1758301667870,0.2416,4475.6,4475.5,3.35074783]
["bitfinex","ETHUSD",1758301668104,0.2416,4475.6,4475.5,12.04731989]
["bitfinex","ETHUSD",1758301669297,0.2416,4475.6,4475.5,8.32231989]
["bitfinex","ETHUSD",1758301669624,0.45001656,4475.6,4475.5,2.90386356]
["bitfinex","ETHUSD",1758301669773,0.450018,4475.6,4475.5,2.90386356]
["bitfinex","ETHUSD",1758301678008,0.210418,4475.6,4475.5,2.90386356]
["bitfinex","ETHUSD",1758301678197,0.210418,4475.6,4475.5,6.62786356]
["bitfinex","ETHUSD",1758301678782,0.450018,4475.6,4475.5,6.62786356]
["bitfinex","ETHUSD",1758301682517,0.450018,4475.6,4475.5,6.04786356]
["bitfinex","ETHUSD",1758301683500,0.210418,4475.6,4475.5,8.16231266]
["bitfinex","ETHUSD",1758301684526,0.210418,4475.6,4475.5,10.92841266]
["bitfinex","ETHUSD",1758301685681,0.210418,4475.6,4475.5,11.16231266]
["bitfinex","ETHUSD",1758301687014,0.01,4475.9,4475.8,2.23423745]
["bitfinex","ETHUSD",1758301687184,0.01,4475.9,4475.8,10.92980951]
["bitfinex","ETHUSD",1758301687518,0.01,4475.9,4475.8,13.04805546]
["bitfinex","ETHUSD",1758301688824,0.01,4475.9,4475.8,4.3524834]
["bitfinex","ETHUSD",1758301689024,0.01,4475.9,4475.8,2.23423745]
["bitfinex","ETHUSD",1758301689190,0.2521,4475.9,4475.8,8.95823745]
["bitfinex","ETHUSD",1758301689521,0.85773491,4475.9,4475.8,3.724]
["bitfinex","ETHUSD",1758301689818,0.73253707,4475.9,4475.8,2.23423745]
["bitfinex","ETHUSD",1758301692042,0.85773491,4475.9,4475.8,2.23423745]
["bitfinex","ETHUSD",1758301694426,0.85773491,4475.9,4475.7,0.08946835]
["bitfinex","ETHUSD",1758301694632,0.71213707,4475.8,4475.7,0.08946835]
["bitfinex","ETHUSD",1758301694850,0.83733491,4475.8,4475.1,0.001]
["bitfinex","ETHUSD",1758301695150,0.6335635,4475.7,4475.1,0.001]
["bitfinex","ETHUSD",1758301695355,0.60563491,4475.6,4475.1,0.001]
["bitfinex","ETHUSD",1758301695648,0.63356475,4475.5,4475.1,0.001]
["bitfinex","ETHUSD",1758301695950,0.60563491,4475.4,4475.1,0.001]
["bitfinex","ETHUSD",1758301696249,0.63356599,4475.3,4475.1,0.001]
["bitfinex","ETHUSD",1758301696437,0.48043707,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1758301696849,0.71213707,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1758301697049,0.2317,4475.2,4474.8,2.22923111]
["bitfinex","ETHUSD",1758301697360,0.2317,4475.1,4474.8,2.90048393]
["bitfinex","ETHUSD",1758301697559,0.48043707,4475.3,4474.8,2.90048393]
["bitfinex","ETHUSD",1758301697860,0.2317,4475.2,4474.8,2.90048393]
["bitfinex","ETHUSD",1758301698060,0.2317,4475.1,4474.9,2.2346792]
["bitfinex","ETHUSD",1758301698225,0.48043707,4475.5,4475.0,4.97157206]
["bitfinex","ETHUSD",1758301698554,0.25963046,4475.4,4475.0,4.97157206]
["bitfinex","ETHUSD",1758301698854,0.02793046,4475.4,4475.0,7.20616838]
["bitfinex","ETHUSD",1758301699056,0.43981745,4475.3,4475.0,7.20616838]
["bitfinex","ETHUSD",1758301699261,0.20811745,4475.2,4475.0,4.97157206]
["bitfinex","ETHUSD",1758301699463,0.43981745,4475.1,4475.0,4.97157206]
["bitfinex","ETHUSD",1758301699961,0.43981745,4475.1,4474.9,2.23464788]
["bitfinex","ETHUSD",1758301700163,0.20811745,4475.0,4474.9,2.23464788]
["bitfinex","ETHUSD",1758301700331,0.43981745,4475.0,4474.9,2.23464788]
["bitfinex","ETHUSD",1758301701659,0.20811745,4475.0,4474.9,2.23464788]
["bitfinex","ETHUSD",1758301701862,0.20811745,4475.0,4474.9,8.1080234]
["bitfinex","ETHUSD",1758301702338,0.43981745,4475.0,4474.9,2.23464788]
["bitfinex","ETHUSD",1758301706785,0.43981745,4475.0,4474.9,2.67446533]
["bitfinex","ETHUSD",1758301706987,0.43981745,4475.0,4474.9,2.67450425]
["bitfinex","ETHUSD",1758301707571,0.4395974,4475.0,4474.9,2.67450425]
["bitfinex","ETHUSD",1758301708399,0.4395974,4475.0,4474.9,0.43981745]
["bitfinex","ETHUSD",1758301708400,1.7815974,4475.0,4474.9,0.43981745]
["bitfinex","ETHUSD",1758301708553,0.792,4474.9,4474.7,0.001]
["bitfinex","ETHUSD",1758301708759,2.134,4474.7,4474.3,0.001]
["bitfinex","ETHUSD",1758301709096,2.134,4474.5,4474.3,0.001]
["bitfinex","ETHUSD",1758301709260,2.97497253,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1758301709461,2.49453546,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1758301709661,3.20667253,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1758301709907,2.72623546,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1758301711106,2.72606911,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1758301713403,1.93406911,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1758301715519,2.72606911,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1758301715691,6.20650618,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1758301715872,6.17856948,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1758301717624,9.91256948,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1758301719222,9.90916019,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1758301721659,6.17516019,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1758301721810,9.90916019,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1758301722011,5.94346019,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1758301722218,9.90816019,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1758301726724,9.43113241,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1758301726937,9.90758506,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1758301727558,5.134,4474.3,4474.2,0.001]
["bitfinex","ETHUSD",1758301727735,11.81626058,4474.3,4474.2,0.001]
["bitfinex","ETHUSD",1758301728237,14.28854705,4474.3,4474.2,0.001]
["bitfinex","ETHUSD",1758301728639,12.05356058,4474.3,4474.2,0.001]
["bitfinex","ETHUSD",1758301728839,12.18356058,4474.3,4474.2,0.001]
["bitfinex","ETHUSD",1758301730280,12.18356058,4474.3,4473.8,0.001]
["bitfinex","ETHUSD",1758301730481,8.00737552,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758301730656,14.48026058,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758301731057,14.71756058,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758301731279,17.71756058,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758301732480,3.792,4473.8,4473.5,0.001]
["bitfinex","ETHUSD",1758301732652,9.70182613,4473.7,4473.5,0.001]
["bitfinex","ETHUSD",1758301732858,9.91118506,4473.7,4473.5,0.001]
["bitfinex","ETHUSD",1758301734845,5.94288506,4473.7,4473.5,0.001]
["bitfinex","ETHUSD",1758301735046,5.15088506,4473.7,4473.6,0.3797]
["bitfinex","ETHUSD",1758301735446,10.81988506,4473.7,4473.6,0.3797]
["bitfinex","ETHUSD",1758301735667,10.81988506,4473.7,4473.6,0.3807]
["bitfinex","ETHUSD",1758301735868,7.87488506,4473.7,4473.6,0.3807]
["bitfinex","ETHUSD",1758301736075,11.61188506,4473.7,4473.6,0.3807]
["bitfinex","ETHUSD",1758301738188,11.61088506,4473.7,4473.6,0.3807]
["bitfinex","ETHUSD",1758301738379,5.134,4473.6,4473.1,0.011]
["bitfinex","ETHUSD",1758301738580,1.342,4473.4,4473.1,0.011]
["bitfinex","ETHUSD",1758301738781,4.57282863,4473.3,4473.1,0.011]
["bitfinex","ETHUSD",1758301738956,0.80888506,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758301739161,4.57282926,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758301739386,4.54488506,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758301739589,0.80888506,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758301739896,4.54488506,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758301740295,4.54488506,4473.2,4473.1,0.2388]
["bitfinex","ETHUSD",1758301741355,0.80888506,4473.2,4473.1,0.2388]
["bitfinex","ETHUSD",1758301741571,4.54388506,4473.2,4473.1,0.2388]
["bitfinex","ETHUSD",1758301745795,0.80888506,4473.2,4473.1,0.2388]
["bitfinex","ETHUSD",1758301745985,4.54288506,4473.2,4473.1,0.2388]
["bitfinex","ETHUSD",1758301746996,0.80888506,4473.2,4473.1,0.2388]
["bitfinex","ETHUSD",1758301747200,4.54288506,4473.2,4473.1,0.2388]
["bitfinex","ETHUSD",1758301748308,0.80888506,4473.2,4473.1,0.2388]
["bitfinex","ETHUSD",1758301748475,2.15088506,4473.2,4473.1,0.2388]
["bitfinex","ETHUSD",1758301748672,4.54188506,4473.2,4473.1,0.2388]
["bitfinex","ETHUSD",1758301752910,4.54188506,4473.2,4473.1,2.47438605]
["bitfinex","ETHUSD",1758301753116,6.47288506,4473.2,4473.1,2.47438605]
["bitfinex","ETHUSD",1758301753500,2.74088506,4473.2,4473.1,2.94539288]
["bitfinex","ETHUSD",1758301753701,5.99643241,4473.2,4473.1,2.94539288]
["bitfinex","ETHUSD",1758301754000,6.47288506,4473.2,4473.1,2.94539288]
["bitfinex","ETHUSD",1758301754205,4.54188506,4473.2,4473.1,2.94539288]
["bitfinex","ETHUSD",1758301754417,3.9408974,4473.2,4473.1,2.94539288]
["bitfinex","ETHUSD",1758301754616,0.2078974,4473.2,4473.1,2.94539288]
["bitfinex","ETHUSD",1758301754817,3.9408974,4473.2,4473.1,2.94539288]
["bitfinex","ETHUSD",1758301756409,0.2078974,4473.2,4473.1,2.94539288]
["bitfinex","ETHUSD",1758301756622,3.9398974,4473.2,4473.1,2.94539288]
["bitfinex","ETHUSD",1758301760035,3.9398974,4473.2,4473.1,2.71759288]
["bitfinex","ETHUSD",1758301760242,3.9398974,4473.2,4473.1,2.96459288]
["bitfinex","ETHUSD",1758301761537,3.9398974,4473.2,4473.1,2.91459288]
["bitfinex","ETHUSD",1758301765028,3.9368974,4473.2,4473.1,2.91459288]
["bitfinex","ETHUSD",1758301765503,3.729,4473.2,4473.1,2.91459288]
["bitfinex","ETHUSD",1758301765704,3.93675112,4473.2,4473.1,2.91459288]
["bitfinex","ETHUSD",1758301767683,0.20775112,4473.2,4473.1,2.91459288]
["bitfinex","ETHUSD",1758301767983,3.93575112,4473.2,4473.1,2.91459288]
["bitfinex","ETHUSD",1758301770708,3.93475112,4473.2,4473.1,2.91459288]
["bitfinex","ETHUSD",1758301771916,3.93475112,4473.2,4473.1,2.84019288]
["bitfinex","ETHUSD",1758301772984,3.93475112,4473.2,4473.1,2.84119288]
["bitfinex","ETHUSD",1758301773919,0.20775112,4473.2,4473.1,2.84119288]
["bitfinex","ETHUSD",1758301774120,3.10075112,4473.2,4473.1,6.42119288]
["bitfinex","ETHUSD",1758301774478,3.10075112,4473.2,4473.1,11.39777508]
["bitfinex","ETHUSD",1758301774976,0.20775112,4473.2,4473.1,11.39777508]
["bitfinex","ETHUSD",1758301775199,3.93475112,4473.2,4473.1,11.39777508]
["bitfinex","ETHUSD",1758301777486,3.93495832,4473.2,4473.1,11.39777508]
["bitfinex","ETHUSD",1758301783985,3.93495832,4473.2,4473.1,0.581]
["bitfinex","ETHUSD",1758301784268,4.776869,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1758301789191,6.118869,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1758301790389,6.910869,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1758301790568,9.910869,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1758301792287,6.183869,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1758301792788,9.911869,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1758301793791,9.913869,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1758301793993,9.121869,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1758301796389,5.393869,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1758301796576,9.120869,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1758301796892,5.393869,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1758301797386,9.120869,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1758301799594,5.393869,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1758301799893,9.121869,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1758301801261,5.393869,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1758301801460,8.884469,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1758301801769,9.117169,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1758301802304,9.11520545,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1758301803488,5.38720545,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1758301803806,8.98963805,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1758301804093,8.98963809,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1758301804303,8.75693809,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1758301804493,8.98963809,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1758301807901,8.98975621,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1758301808056,9.78175621,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1758301811473,14.75833841,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1758301812803,1.342,4472.8,4472.5,0.2302]
["bitfinex","ETHUSD",1758301813101,5.78300353,4472.7,4472.5,0.2302]
["bitfinex","ETHUSD",1758301813268,5.78300353,4472.7,4472.1,0.01]
["bitfinex","ETHUSD",1758301813269,2.61705621,4472.6,4472.1,0.01]
["bitfinex","ETHUSD",1758301813469,4.44100478,4472.5,4472.1,0.01]
["bitfinex","ETHUSD",1758301813669,0.7130054,4472.4,4472.2,0.001]
["bitfinex","ETHUSD",1758301813864,4.41305621,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1758301814368,4.41305621,4472.3,4472.2,0.2449]
["bitfinex","ETHUSD",1758301817413,4.64525621,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1758301817615,4.41305621,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1758301817823,4.41305621,4472.3,4472.2,0.2449]
["bitfinex","ETHUSD",1758301819933,4.41401298,4472.3,4472.2,0.2449]
["bitfinex","ETHUSD",1758301826135,4.41401298,4472.3,4472.2,0.2449]
["bitfinex","ETHUSD",1758301828129,4.41401298,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1758301834056,9.78121298,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1758301834207,1.343,4471.4,4471.0,0.2302]
["bitfinex","ETHUSD",1758301834406,7.71596905,4471.3,4471.0,0.2302]
["bitfinex","ETHUSD",1758301834737,5.19572175,4471.2,4470.2,2.23702404]
["bitfinex","ETHUSD",1758301835047,5.19572175,4471.2,4470.1,2.24708622]
["bitfinex","ETHUSD",1758301835243,5.42792175,4471.2,4470.1,0.01]
["bitfinex","ETHUSD",1758301835442,5.42792175,4471.2,4470.1,2.24706681]
["bitfinex","ETHUSD",1758301835649,5.42792175,4471.2,4470.1,0.01]
["bitfinex","ETHUSD",1758301835843,5.21955336,4471.2,4470.3,2.2369656]
["bitfinex","ETHUSD",1758301836049,5.42770074,4471.2,4470.3,2.2369656]
["bitfinex","ETHUSD",1758301836223,6.77070074,4471.2,4470.1,0.01]
["bitfinex","ETHUSD",1758301836430,6.76970074,4471.2,4470.3,2.48088019]
["bitfinex","ETHUSD",1758301836655,3.04070074,4471.2,4470.3,0.2439]
["bitfinex","ETHUSD",1758301836813,6.79765744,4471.2,4470.3,2.48088576]
["bitfinex","ETHUSD",1758301837013,6.76970074,4471.2,4470.3,2.48088576]
["bitfinex","ETHUSD",1758301837511,6.76970074,4471.2,4470.3,0.2439]
["bitfinex","ETHUSD",1758301838150,6.76970074,4471.2,4470.3,2.48088579]
["bitfinex","ETHUSD",1758301838331,6.76970074,4471.2,4470.3,0.2439]
["bitfinex","ETHUSD",1758301838535,3.04070074,4471.2,4470.5,0.2439]
["bitfinex","ETHUSD",1758301838745,3.06865744,4471.2,4470.5,0.2439]
["bitfinex","ETHUSD",1758301838929,6.79765744,4471.2,4470.6,0.2439]
["bitfinex","ETHUSD",1758301839245,6.76970074,4471.2,4470.6,0.2439]
["bitfinex","ETHUSD",1758301843427,6.53750074,4471.2,4470.1,0.01]
["bitfinex","ETHUSD",1758301843741,6.53650074,4471.2,4470.5,2.23684041]
["bitfinex","ETHUSD",1758301843938,6.53650074,4471.2,4470.9,0.2302]
["bitfinex","ETHUSD",1758301844457,6.77800074,4471.2,4470.9,0.2302]
["bitfinex","ETHUSD",1758301844674,1.46550074,4471.2,4470.1,0.01]
["bitfinex","ETHUSD",1758301844822,4.74381285,4471.2,4471.1,0.2402]
["bitfinex","ETHUSD",1758301845131,5.19350074,4471.2,4471.1,0.2402]
["bitfinex","ETHUSD",1758301845333,5.19350074,4471.2,4471.1,0.01]
["bitfinex","ETHUSD",1758301850465,5.43500074,4471.2,4471.1,0.01]
["bitfinex","ETHUSD",1758301851175,5.43500074,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1758301852929,1.46550074,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1758301853154,4.74481285,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1758301853460,5.19450074,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1758301854359,5.43600074,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1758301855056,5.19450074,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1758301855763,1.46550074,4471.2,4471.1,0.2412]
["bitfinex","ETHUSD",1758301855966,5.22081075,4471.2,4471.1,0.2412]
["bitfinex","ETHUSD",1758301856153,5.19385405,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1758301856660,5.19285405,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1758301857368,7.32785405,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1758301857570,7.56935405,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1758301861045,7.57035405,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1758301863235,7.57035405,4471.2,4470.4,2.23693185]
["bitfinex","ETHUSD",1758301863236,1.343,4471.0,4470.4,2.23693185]
["bitfinex","ETHUSD",1758301863537,1.22273322,4470.9,4470.1,0.01]
["bitfinex","ETHUSD",1758301863766,4.41414528,4470.8,4470.5,2.23685155]
["bitfinex","ETHUSD",1758301863960,0.68514528,4470.7,4470.6,0.2458]
["bitfinex","ETHUSD",1758301864360,4.41414528,4470.7,4470.6,2.48263621]
["bitfinex","ETHUSD",1758301865371,0.68514528,4470.7,4470.6,2.48263621]
["bitfinex","ETHUSD",1758301865551,4.41414528,4470.7,4470.6,2.48263621]
["bitfinex","ETHUSD",1758301867183,0.68514528,4470.7,4470.6,2.48263621]
["bitfinex","ETHUSD",1758301867383,4.41414528,4470.7,4470.6,2.48263621]
["bitfinex","ETHUSD",1758301868593,6.34714528,4470.7,4470.6,2.48263621]
["bitfinex","ETHUSD",1758301869289,3.96114528,4470.7,4470.6,2.48263621]
["bitfinex","ETHUSD",1758301869493,6.34714528,4470.7,4470.6,2.48263621]
["bitfinex","ETHUSD",1758301871879,6.34714528,4470.7,4470.6,2.48363621]
["bitfinex","ETHUSD",1758301873994,2.61814528,4470.7,4470.6,2.48363621]
["bitfinex","ETHUSD",1758301874311,2.61814528,4470.7,4470.6,2.95569325]
["bitfinex","ETHUSD",1758301874462,6.34714528,4470.7,4470.6,2.95569325]
["bitfinex","ETHUSD",1758301874662,0.68514528,4470.7,4470.6,8.83804144]
["bitfinex","ETHUSD",1758301874916,3.93650069,4470.7,4470.6,8.83804144]
["bitfinex","ETHUSD",1758301875946,0.20750069,4470.7,4470.6,8.83804144]
["bitfinex","ETHUSD",1758301876069,3.93650069,4470.7,4470.6,8.83804144]
["bitfinex","ETHUSD",1758301876398,0.50962937,4470.8,4470.7,2.23678618]
["bitfinex","ETHUSD",1758301876610,0.47934702,4472.0,4471.7,2.23625483]
["bitfinex","ETHUSD",1758301876898,6.16933798,4471.9,4471.8,0.2394]
["bitfinex","ETHUSD",1758301877197,6.14138566,4471.9,4471.8,0.2394]
["bitfinex","ETHUSD",1758301877598,6.14138566,4471.9,4471.8,2.47563596]
["bitfinex","ETHUSD",1758301877895,2.41238566,4471.9,4471.8,2.47563596]
["bitfinex","ETHUSD",1758301878078,6.14138566,4471.9,4471.8,2.47563596]
["bitfinex","ETHUSD",1758301880527,2.41238566,4471.9,4471.8,2.47563596]
["bitfinex","ETHUSD",1758301880724,5.661,4471.9,4471.8,2.23623596]
["bitfinex","ETHUSD",1758301880929,6.14038566,4471.9,4471.8,2.23623596]
["bitfinex","ETHUSD",1758301882990,6.14038566,4471.9,4470.8,0.2394]
["bitfinex","ETHUSD",1758301883336,0.70978566,4471.8,4471.7,2.23627322]
["bitfinex","ETHUSD",1758301884696,0.47938566,4471.8,4471.7,2.23627322]
["bitfinex","ETHUSD",1758301885028,4.4657386,4471.8,4470.6,0.47305704]
["bitfinex","ETHUSD",1758301885237,0.70978566,4471.7,4470.7,0.2394]
["bitfinex","ETHUSD",1758301885392,3.75595419,4471.6,4470.7,0.2394]
["bitfinex","ETHUSD",1758301885595,0.2304,4471.5,4470.8,2.23673615]
["bitfinex","ETHUSD",1758301885790,3.98635545,4471.4,4471.1,2.23654258]
["bitfinex","ETHUSD",1758301885995,0.70978566,4471.3,4471.2,2.23653605]
["bitfinex","ETHUSD",1758301886233,0.73774173,4471.3,4471.2,2.23653605]
["bitfinex","ETHUSD",1758301886420,0.73774173,4471.3,4471.1,2.23658544]
["bitfinex","ETHUSD",1758301886624,3.9584,4471.2,4471.1,2.23658544]
["bitfinex","ETHUSD",1758301886798,4.43778566,4471.2,4471.1,2.23658544]
["bitfinex","ETHUSD",1758301887451,3.9584,4471.2,4471.1,2.23658544]
["bitfinex","ETHUSD",1758301888652,4.16603194,4471.2,4471.1,2.23658544]
["bitfinex","ETHUSD",1758301889014,3.93563194,4471.2,4471.1,2.23658544]
["bitfinex","ETHUSD",1758301890355,4.41406936,4471.2,4471.1,2.23658544]
["bitfinex","ETHUSD",1758301892061,4.41606936,4471.2,4471.1,2.23658544]
["bitfinex","ETHUSD",1758301892759,4.41606936,4471.2,4471.1,2.47598544]
["bitfinex","ETHUSD",1758301892959,4.41606936,4471.2,4471.1,3.44532411]
["bitfinex","ETHUSD",1758301893855,4.41606936,4471.2,4471.1,3.20592411]
["bitfinex","ETHUSD",1758301894757,0.20963194,4471.2,4471.1,8.42605015]
["bitfinex","ETHUSD",1758301894957,0.002,4471.2,4471.1,8.42605015]
["bitfinex","ETHUSD",1758301895135,3.73,4471.2,4471.1,8.42605015]
["bitfinex","ETHUSD",1758301895337,0.002,4471.2,4471.1,8.42605015]
["bitfinex","ETHUSD",1758301895568,3.73,4471.2,4471.1,8.42605015]
["bitfinex","ETHUSD",1758301896027,1.933,4471.9,4471.7,2.23628597]
["bitfinex","ETHUSD",1758301896229,1.933,4471.9,4471.8,7.90362602]
["bitfinex","ETHUSD",1758301896552,5.86981191,4471.9,4471.8,7.90362602]
["bitfinex","ETHUSD",1758301897059,5.86881191,4471.9,4471.8,7.90362602]
["bitfinex","ETHUSD",1758301897261,5.661,4471.9,4471.8,7.90362602]
["bitfinex","ETHUSD",1758301898149,1.933,4471.9,4471.8,7.90362602]
["bitfinex","ETHUSD",1758301898669,5.661,4471.9,4471.8,7.90362602]
["bitfinex","ETHUSD",1758301900237,5.661,4471.9,4471.8,2.92289998]
["bitfinex","ETHUSD",1758301900458,5.8688257,4471.9,4471.8,0.44726402]
["bitfinex","ETHUSD",1758301900760,6.57810097,4471.9,4470.8,0.2394]
["bitfinex","ETHUSD",1758301900932,0.94505391,4471.8,4471.5,2.23634982]
["bitfinex","ETHUSD",1758301901264,0.4382257,4471.7,4471.3,2.23645426]
["bitfinex","ETHUSD",1758301901579,3.96377989,4471.6,4470.9,2.23668612]
["bitfinex","ETHUSD",1758301901732,3.98635419,4471.6,4471.5,2.236386]
["bitfinex","ETHUSD",1758301901934,4.67320374,4471.6,4471.5,2.236386]
["bitfinex","ETHUSD",1758301902133,4.64524955,4471.6,4471.5,2.236386]
["bitfinex","ETHUSD",1758301904946,0.91724955,4471.6,4471.5,2.236386]
["bitfinex","ETHUSD",1758301905187,4.64524955,4471.6,4471.5,2.236386]
["bitfinex","ETHUSD",1758301910691,4.41484955,4471.6,4471.5,2.236386]
["bitfinex","ETHUSD",1758301911549,4.66644955,4471.6,4471.5,2.236386]
["bitfinex","ETHUSD",1758301911967,4.66644955,4471.6,4471.5,2.12637822]
["bitfinex","ETHUSD",1758301914203,4.41684955,4471.6,4471.5,2.12637822]
["bitfinex","ETHUSD",1758301914371,4.41684955,4471.6,4471.5,2.36557822]
["bitfinex","ETHUSD",1758301915469,0.68884955,4471.6,4471.5,3.32385408]
["bitfinex","ETHUSD",1758301915687,3.9378861,4471.6,4471.5,3.32385408]
["bitfinex","ETHUSD",1758301916090,4.41684955,4471.6,4471.5,3.32385408]
["bitfinex","ETHUSD",1758301918035,0.68884955,4471.6,4471.5,3.32385408]
["bitfinex","ETHUSD",1758301918238,3.9378861,4471.6,4471.5,3.32385408]
["bitfinex","ETHUSD",1758301918605,4.41684955,4471.6,4471.5,3.32385408]
["bitfinex","ETHUSD",1758301918794,0.68884955,4471.6,4471.5,3.32385408]
["bitfinex","ETHUSD",1758301918999,3.9368861,4471.6,4471.5,3.32385408]
["bitfinex","ETHUSD",1758301919200,3.9368861,4471.6,4471.5,2.36557822]
["bitfinex","ETHUSD",1758301919401,4.41584955,4471.6,4471.5,2.36557822]
["bitfinex","ETHUSD",1758301921442,0.68884955,4471.6,4471.5,2.36557822]
["bitfinex","ETHUSD",1758301921751,3.9368861,4471.6,4471.5,2.36557822]
["bitfinex","ETHUSD",1758301921898,4.41584955,4471.6,4471.5,2.36557822]
["bitfinex","ETHUSD",1758301926447,4.41602681,4471.6,4471.5,2.36557822]
["bitfinex","ETHUSD",1758301926751,4.41602681,4471.6,4471.5,2.12637822]
["bitfinex","ETHUSD",1758301927617,4.41602681,4471.6,4471.5,2.36117822]
["bitfinex","ETHUSD",1758301928525,4.41602681,4471.6,4471.5,2.12637822]
["bitfinex","ETHUSD",1758301929129,4.41609641,4471.6,4471.5,2.12637822]
["bitfinex","ETHUSD",1758301930720,0.68909641,4471.6,4471.5,2.12637822]
["bitfinex","ETHUSD",1758301930922,4.41609641,4471.6,4471.5,2.12637822]
["bitfinex","ETHUSD",1758301931624,4.41609641,4471.6,4471.5,2.70637822]
["bitfinex","ETHUSD",1758301936950,4.41609641,4471.6,4471.5,2.12637822]
["bitfinex","ETHUSD",1758301937337,4.41609641,4471.6,4471.5,2.70637822]
["bitfinex","ETHUSD",1758301937860,4.41609641,4471.6,4471.5,2.12637822]
["bitfinex","ETHUSD",1758301940179,4.41609641,4471.6,4471.5,2.35267822]
["bitfinex","ETHUSD",1758301940940,0.68921313,4471.6,4471.5,8.29039012]
["bitfinex","ETHUSD",1758301941147,4.41621313,4471.6,4471.5,8.29039012]
["bitfinex","ETHUSD",1758301941773,4.41621313,4471.6,4471.5,3.30966408]
["bitfinex","ETHUSD",1758301941978,0.68921313,4471.6,4471.5,2.35267822]
["bitfinex","ETHUSD",1758301942183,0.47981937,4471.8,4471.7,2.23628597]
["bitfinex","ETHUSD",1758301942399,3.727,4471.8,4471.7,2.46258597]
["bitfinex","ETHUSD",1758301943511,0.002,4472.1,4472.0,2.23613595]
["bitfinex","ETHUSD",1758301943716,0.002,4472.1,4472.0,2.70599991]
["bitfinex","ETHUSD",1758301943882,3.729,4472.1,4472.0,2.70599991]
["bitfinex","ETHUSD",1758301944084,3.729,4472.1,4472.0,2.23613595]
["bitfinex","ETHUSD",1758301944811,3.9733,4472.1,4472.0,2.23613595]
["bitfinex","ETHUSD",1758301948369,3.729,4472.1,4472.0,2.23613595]
["bitfinex","ETHUSD",1758301948879,3.729,4472.1,4472.0,2.46243595]
["bitfinex","ETHUSD",1758301948880,0.002,4472.1,4472.0,2.46243595]
["bitfinex","ETHUSD",1758301949085,3.729,4472.1,4472.0,2.46243595]
["bitfinex","ETHUSD",1758301949286,3.729,4472.1,4472.0,2.93229991]
["bitfinex","ETHUSD",1758301950113,3.729,4472.1,4472.0,2.70599991]
["bitfinex","ETHUSD",1758301953213,3.729,4472.1,4472.0,2.93229991]
["bitfinex","ETHUSD",1758301953617,0.002,4472.1,4472.0,2.70599991]
["bitfinex","ETHUSD",1758301953819,3.728,4472.1,4472.0,2.93229991]
["bitfinex","ETHUSD",1758301954168,0.20988787,4472.1,4472.0,2.93229991]
["bitfinex","ETHUSD",1758301954406,3.93588787,4472.1,4472.0,2.93229991]
["bitfinex","ETHUSD",1758301958309,0.20988787,4472.1,4472.0,2.93229991]
["bitfinex","ETHUSD",1758301958514,3.93588787,4472.1,4472.0,2.93229991]
["bitfinex","ETHUSD",1758301959176,0.20988787,4472.1,4472.0,2.93229991]
["bitfinex","ETHUSD",1758301959376,3.93588787,4472.1,4472.0,2.93229991]
["bitfinex","ETHUSD",1758301959773,3.93588787,4472.1,4472.0,2.70599991]
["bitfinex","ETHUSD",1758301960473,0.20988787,4472.1,4472.0,2.70599991]
["bitfinex","ETHUSD",1758301960784,3.93588787,4472.1,4472.0,2.93229991]
["bitfinex","ETHUSD",1758301961902,3.93588787,4472.1,4472.0,2.70599991]
["bitfinex","ETHUSD",1758301962492,3.93588787,4472.1,4472.0,2.93229991]
["bitfinex","ETHUSD",1758301963431,3.93588787,4472.1,4472.0,2.94979991]
["bitfinex","ETHUSD",1758301964005,0.20988787,4472.1,4472.0,2.94979991]
["bitfinex","ETHUSD",1758301964408,3.93588787,4472.1,4472.0,2.94979991]
["bitfinex","ETHUSD",1758301965012,0.20988787,4472.1,4472.0,2.94979991]
["bitfinex","ETHUSD",1758301965201,3.93588787,4472.1,4472.0,2.94979991]
["bitfinex","ETHUSD",1758301965597,0.20988787,4472.1,4472.0,2.94979991]
["bitfinex","ETHUSD",1758301965814,3.93588787,4472.1,4472.0,2.94979991]
["bitfinex","ETHUSD",1758301967737,0.20988787,4472.1,4472.0,2.94979991]
["bitfinex","ETHUSD",1758301967901,0.002,4472.1,4472.0,2.94979991]
["bitfinex","ETHUSD",1758301968232,0.20988787,4472.1,4472.0,2.70599991]
["bitfinex","ETHUSD",1758301968436,3.93588787,4472.1,4472.0,2.94979991]
["bitfinex","ETHUSD",1758301970338,1e-08,4472.1,4472.0,2.70599991]
["bitfinex","ETHUSD",1758301970638,2.24400001,4472.1,4472.0,2.94979991]
["bitfinex","ETHUSD",1758301970860,0.48137564,4472.6,4472.5,2.23588596]
["bitfinex","ETHUSD",1758301971018,3.727,4472.6,4472.5,2.70327456]
["bitfinex","ETHUSD",1758301971221,3.727,4472.6,4472.5,2.45947456]
["bitfinex","ETHUSD",1758301971616,3.727,4472.6,4472.5,2.70327456]
["bitfinex","ETHUSD",1758301972762,0.002,4472.6,4472.5,2.70327456]
["bitfinex","ETHUSD",1758301972909,3.727,4472.6,4472.5,2.70327456]
["bitfinex","ETHUSD",1758301973523,5.8960486,4472.7,4472.6,2.23583597]
["bitfinex","ETHUSD",1758301973727,0.01,4472.9,4472.8,2.235736]
["bitfinex","ETHUSD",1758301974106,3.735,4472.9,4472.8,2.235736]
["bitfinex","ETHUSD",1758301974319,0.01,4472.9,4472.8,2.235736]
["bitfinex","ETHUSD",1758301974520,0.01,4472.9,4472.8,2.479536]
["bitfinex","ETHUSD",1758301977842,0.01,4472.9,4472.8,2.235736]
["bitfinex","ETHUSD",1758301978729,0.28474607,4472.9,4472.6,0.67157138]
["bitfinex","ETHUSD",1758301978936,0.72563402,4472.8,4472.3,2.23598545]
["bitfinex","ETHUSD",1758301979143,4.47858134,4472.7,4472.3,2.23598545]
["bitfinex","ETHUSD",1758301979346,0.47883402,4472.6,4472.3,2.23598545]
["bitfinex","ETHUSD",1758301979557,0.27474857,4472.5,4472.1,2.23606251]
["bitfinex","ETHUSD",1758301979739,5.9038,4472.4,4472.1,2.23606251]
["bitfinex","ETHUSD",1758301979960,0.72563402,4472.3,4472.2,2.23603595]
["bitfinex","ETHUSD",1758301980369,0.72563402,4472.3,4471.7,2.23628597]
["bitfinex","ETHUSD",1758301980678,0.47883402,4472.3,4472.2,2.23603595]
["bitfinex","ETHUSD",1758301981241,0.72563402,4472.3,4472.2,2.23603595]
["bitfinex","ETHUSD",1758301982477,0.93346988,4472.3,4472.2,2.23603595]
["bitfinex","ETHUSD",1758301983254,0.93346261,4472.3,4472.2,2.23603595]
["bitfinex","ETHUSD",1758301984601,0.93346261,4472.3,4471.6,0.001]
["bitfinex","ETHUSD",1758301984808,4.41166261,4472.2,4471.6,0.001]
["bitfinex","ETHUSD",1758301985026,0.71461368,4472.1,4471.6,0.001]
["bitfinex","ETHUSD",1758301985154,4.41166261,4472.0,4471.6,0.001]
["bitfinex","ETHUSD",1758301985360,0.71461493,4471.9,4471.6,0.001]
["bitfinex","ETHUSD",1758301985584,0.20782859,4471.8,4471.6,0.001]
["bitfinex","ETHUSD",1758301985890,3.93282859,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1758301986090,4.17962859,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1758301986259,4.65846261,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1758301995818,4.65846261,4471.7,4471.6,2.23733598]
["bitfinex","ETHUSD",1758301996118,4.65846261,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1758301996280,4.64386261,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1758301996482,0.91886261,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1758301996704,4.19298216,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1758301996909,4.67181618,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1758301997103,4.64386261,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1758301997283,4.64386261,4471.7,4471.6,2.23733598]
["bitfinex","ETHUSD",1758301998794,4.64386261,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1758301999394,13.52627146,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1758301999715,15.66127146,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1758302000625,15.97863692,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1758302003956,10.09622807,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1758302004829,15.97863692,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1758302005808,15.08077653,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1758302007435,11.35577653,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1758302007747,15.08077653,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1758302008447,11.35577653,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1758302008651,15.08177653,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1758302009216,7.49,4471.6,4471.1,0.001]
["bitfinex","ETHUSD",1758302009440,10.11954846,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1758302009641,14.53221107,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1758302009919,15.06835467,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1758302013555,17.30489072,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1758302013733,15.06835467,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1758302014258,11.34235467,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1758302014442,14.83615467,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1758302014842,11.11015467,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1758302015153,6.12560621,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1758302015324,14.83615467,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1758302017961,15.06835467,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1758302020658,11.34235467,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1758302020860,16.76915467,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1758302021438,13.04315467,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1758302021636,16.76915467,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1758302021871,16.76915467,4471.2,4471.1,0.2417]
["bitfinex","ETHUSD",1758302022073,16.76915467,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1758302022656,11.34235467,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1758302022871,17.00135467,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1758302023069,17.00099716,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1758302023266,8.0582487,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1758302023477,16.76879716,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1758302024784,17.01129716,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1758302026164,16.76879716,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1758302027887,16.76879716,4471.2,4471.1,0.2456]
["bitfinex","ETHUSD",1758302028188,15.97679716,4471.2,4471.1,0.2456]
["bitfinex","ETHUSD",1758302030596,15.97679716,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1758302030987,16.21929716,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1758302031170,12.25079716,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1758302031370,15.97679716,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1758302033706,16.21929716,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1758302035203,15.97679716,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1758302037714,16.21929716,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1758302037943,17.01129716,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1758302038123,17.01129716,4471.2,4471.0,0.001]
["bitfinex","ETHUSD",1758302038124,5.135,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1758302038445,6.13722511,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1758302038597,6.36362511,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1758302039732,6.13722511,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1758302040309,6.36362511,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1758302041602,6.36418019,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1758302045723,6.36418019,4471.1,4470.8,0.001]
["bitfinex","ETHUSD",1758302045931,10.11954846,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1758302046131,10.80640864,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1758302046349,11.11822491,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1758302046634,11.34462491,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1758302047335,11.34462491,4470.9,4470.6,0.001]
["bitfinex","ETHUSD",1758302047534,1.343,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1758302047755,2.02986018,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1758302047941,2.57455366,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1758302048759,2.60251348,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1758302049565,2.602417,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1758302049747,2.376017,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1758302050067,2.602417,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1758302051837,2.602417,4470.7,4470.5,0.001]
["bitfinex","ETHUSD",1758302051838,5.135,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1758302052031,14.53131216,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1758302052232,14.89803377,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1758302058502,14.89803377,4470.6,4470.1,0.01]
["bitfinex","ETHUSD",1758302058694,1.343,4470.3,4470.1,0.01]
["bitfinex","ETHUSD",1758302058893,10.71672665,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1758302059199,16.85320777,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1758302059902,1.343,4470.0,4469.1,0.01]
["bitfinex","ETHUSD",1758302060222,9.32754846,4469.2,4469.1,0.01]
["bitfinex","ETHUSD",1758302060429,15.67331216,4469.2,4469.1,0.01]
["bitfinex","ETHUSD",1758302060634,16.57330047,4469.2,4469.1,0.01]
["bitfinex","ETHUSD",1758302062516,16.57330047,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1758302063337,16.57430047,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1758302063831,6.52075201,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1758302063996,10.24575201,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1758302064628,3.52075201,4469.2,4469.1,2.24858698]
["bitfinex","ETHUSD",1758302064833,6.76791799,4469.2,4469.1,2.24858698]
["bitfinex","ETHUSD",1758302065039,7.24675201,4469.2,4469.1,2.24858698]
["bitfinex","ETHUSD",1758302065331,3.52075201,4469.2,4469.1,2.24858698]
["bitfinex","ETHUSD",1758302065497,6.76740078,4469.2,4469.1,2.69721353]
["bitfinex","ETHUSD",1758302065700,7.2462348,4469.2,4469.1,2.69721353]
["bitfinex","ETHUSD",1758302066198,6.76740078,4469.2,4469.1,2.69721353]
["bitfinex","ETHUSD",1758302067216,6.76740078,4469.2,4469.1,2.24858698]
["bitfinex","ETHUSD",1758302067833,6.76741701,4469.2,4469.1,2.24858698]
["bitfinex","ETHUSD",1758302068219,7.245348,4469.2,4469.1,2.24858698]
["bitfinex","ETHUSD",1758302070763,7.245348,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1758302071758,7.245348,4469.2,4469.1,2.24858698]
["bitfinex","ETHUSD",1758302072247,7.245348,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1758302072962,7.245348,4469.2,4469.1,2.24858698]
["bitfinex","ETHUSD",1758302074238,3.519348,4469.2,4469.1,2.24858698]
["bitfinex","ETHUSD",1758302074452,3.04141701,4469.2,4469.1,2.24858698]
["bitfinex","ETHUSD",1758302074667,6.76641701,4469.2,4469.1,2.24858698]
["bitfinex","ETHUSD",1758302074966,7.244348,4469.2,4469.1,2.24858698]
["bitfinex","ETHUSD",1758302077361,7.24460518,4469.2,4469.1,2.24858698]
["bitfinex","ETHUSD",1758302078265,3.51960518,4469.2,4469.1,2.24858698]
["bitfinex","ETHUSD",1758302078571,6.76667419,4469.2,4469.1,2.24858698]
["bitfinex","ETHUSD",1758302078755,7.24460518,4469.2,4469.1,2.24858698]
["bitfinex","ETHUSD",1758302080565,7.24460518,4469.2,4469.1,2.69721412]
["bitfinex","ETHUSD",1758302080770,7.24460518,4469.2,4469.1,2.24858698]
["bitfinex","ETHUSD",1758302081962,3.51960518,4469.2,4469.1,2.24858698]
["bitfinex","ETHUSD",1758302082155,6.76667419,4469.2,4469.1,2.24858698]
["bitfinex","ETHUSD",1758302082348,7.24460518,4469.2,4469.1,2.24858698]
["bitfinex","ETHUSD",1758302084894,3.04167419,4469.2,4469.1,2.24858698]
["bitfinex","ETHUSD",1758302085074,5.86668588,4469.2,4469.1,2.69721412]
["bitfinex","ETHUSD",1758302085274,4.41143586,4469.2,4469.1,2.69721412]
["bitfinex","ETHUSD",1758302085588,0.68643586,4469.2,4469.1,2.69721412]
["bitfinex","ETHUSD",1758302085796,3.93268588,4469.2,4469.1,2.69721412]
["bitfinex","ETHUSD",1758302085991,4.41143586,4469.2,4469.1,2.69721412]
["bitfinex","ETHUSD",1758302088965,0.68643586,4469.2,4469.1,2.69721412]
["bitfinex","ETHUSD",1758302089301,3.93268588,4469.2,4469.1,2.69721412]
["bitfinex","ETHUSD",1758302090566,0.20768588,4469.2,4469.1,2.69721412]
["bitfinex","ETHUSD",1758302090979,3.93268588,4469.2,4469.1,2.69721412]
["bitfinex","ETHUSD",1758302093713,0.20768588,4469.2,4469.1,2.69721412]
["bitfinex","ETHUSD",1758302093874,3.93268588,4469.2,4469.1,2.69721412]
["bitfinex","ETHUSD",1758302097767,0.20768588,4469.2,4469.1,2.69721412]
["bitfinex","ETHUSD",1758302097985,3.93168588,4469.2,4469.1,2.69721412]
["bitfinex","ETHUSD",1758302098823,0.20768588,4469.2,4469.1,2.69721412]
["bitfinex","ETHUSD",1758302099014,3.93168588,4469.2,4469.1,2.69721412]
["bitfinex","ETHUSD",1758302099931,0.20768588,4469.2,4469.1,2.69721412]
["bitfinex","ETHUSD",1758302100118,3.93168588,4469.2,4469.1,2.69721412]
["bitfinex","ETHUSD",1758302100323,0.002,4470.1,4470.0,2.23713646]
["bitfinex","ETHUSD",1758302100634,3.726,4470.1,4470.0,2.23713646]
["bitfinex","ETHUSD",1758302101516,3.726,4470.1,4470.0,2.68457046]
["bitfinex","ETHUSD",1758302102517,0.002,4470.1,4470.0,2.68457046]
["bitfinex","ETHUSD",1758302102690,3.726,4470.1,4470.0,2.68457046]
["bitfinex","ETHUSD",1758302104311,3.726,4470.1,4470.0,2.23713646]
["bitfinex","ETHUSD",1758302104493,9.6174384,4470.1,4469.8,2.23723205]
["bitfinex","ETHUSD",1758302104728,0.5068294,4470.0,4469.7,2.23723768]
["bitfinex","ETHUSD",1758302104898,3.724,4469.9,4469.1,0.011]
["bitfinex","ETHUSD",1758302105098,0.02796545,4469.8,4469.1,0.011]
["bitfinex","ETHUSD",1758302105335,0.02796545,4469.8,4469.7,2.23728661]
["bitfinex","ETHUSD",1758302105542,3.75196545,4469.8,4469.7,2.23728661]
["bitfinex","ETHUSD",1758302106705,3.75196545,4469.8,4469.4,2.23743651]
["bitfinex","ETHUSD",1758302106922,3.75196545,4469.8,4469.7,2.23728661]
["bitfinex","ETHUSD",1758302107644,4.23083065,4469.8,4469.7,2.23728661]
["bitfinex","ETHUSD",1758302107818,3.75196545,4469.8,4469.7,2.23728661]
["bitfinex","ETHUSD",1758302108150,5.68596545,4469.8,4469.7,2.23728661]
["bitfinex","ETHUSD",1758302108320,6.1368652,4469.8,4469.7,2.23728661]
["bitfinex","ETHUSD",1758302109541,2.4128652,4469.8,4469.7,2.23728661]
["bitfinex","ETHUSD",1758302109721,5.658,4469.8,4469.7,2.23728661]
["bitfinex","ETHUSD",1758302109924,6.1368652,4469.8,4469.7,2.23728661]
["bitfinex","ETHUSD",1758302110142,6.1168652,4469.8,4469.7,2.23728661]
["bitfinex","ETHUSD",1758302111405,2.3928652,4469.8,4469.7,2.23728661]
["bitfinex","ETHUSD",1758302111609,5.638,4469.8,4469.7,2.68475324]
["bitfinex","ETHUSD",1758302111915,2.3928652,4469.8,4469.7,2.68475324]
["bitfinex","ETHUSD",1758302112119,1.914,4469.8,4469.7,2.68475324]
["bitfinex","ETHUSD",1758302112320,5.84570586,4469.8,4469.7,2.68475324]
["bitfinex","ETHUSD",1758302112853,5.84570586,4469.8,4469.7,3.26475324]
["bitfinex","ETHUSD",1758302113011,1e-08,4469.8,4469.7,2.68475324]
["bitfinex","ETHUSD",1758302113351,0.002,4470.1,4470.0,2.23713646]
["bitfinex","ETHUSD",1758302113352,3.726,4470.1,4470.0,2.23713646]
["bitfinex","ETHUSD",1758302113519,3.726,4470.1,4470.0,3.21418599]
["bitfinex","ETHUSD",1758302115212,3.726,4470.1,4470.0,3.88619212]
["bitfinex","ETHUSD",1758302116338,0.002,4470.1,4470.0,3.88619212]
["bitfinex","ETHUSD",1758302117751,0.002,4470.1,4470.0,3.64879212]
["bitfinex","ETHUSD",1758302118940,0.002,4470.1,4470.0,3.88619212]
["bitfinex","ETHUSD",1758302122861,0.002,4470.1,4470.0,7.60919212]
["bitfinex","ETHUSD",1758302123835,0.25248506,4470.7,4470.0,16.50063052]
["bitfinex","ETHUSD",1758302124037,0.25248506,4470.7,4470.2,2.23703637]
["bitfinex","ETHUSD",1758302124307,0.25248506,4470.7,4470.6,2.23683621]
["bitfinex","ETHUSD",1758302124632,0.25248506,4470.7,4470.6,2.47423621]
["bitfinex","ETHUSD",1758302125676,0.25248506,4470.7,4470.6,2.72672127]
["bitfinex","ETHUSD",1758302126173,1e-08,4470.7,4470.6,2.72672127]
["bitfinex","ETHUSD",1758302126355,1e-08,4470.7,4470.6,3.59538703]
["bitfinex","ETHUSD",1758302129596,1e-08,4470.7,4470.6,6.59538703]
["bitfinex","ETHUSD",1758302134606,1e-08,4470.7,4470.6,7.17538703]
["bitfinex","ETHUSD",1758302135908,1e-08,4471.1,4471.0,2.23663609]
["bitfinex","ETHUSD",1758302136111,1e-08,4471.1,4471.0,2.81663609]
["bitfinex","ETHUSD",1758302136415,1e-08,4471.1,4471.0,4.45352393]
["bitfinex","ETHUSD",1758302136705,1e-08,4471.1,4471.0,4.69402393]
["bitfinex","ETHUSD",1758302138772,1e-08,4471.1,4471.0,4.45352393]
["bitfinex","ETHUSD",1758302142773,1e-08,4471.1,4471.0,4.21612393]
["bitfinex","ETHUSD",1758302144807,1e-08,4471.1,4471.0,7.45622393]
["bitfinex","ETHUSD",1758302153733,0.002,4472.1,4471.7,2.23628597]
["bitfinex","ETHUSD",1758302154034,2.14083266,4471.8,4471.7,2.23628597]
["bitfinex","ETHUSD",1758302155737,2.37303266,4471.8,4471.7,2.23628597]
["bitfinex","ETHUSD",1758302156548,1.933,4471.8,4471.7,2.23628597]
["bitfinex","ETHUSD",1758302156748,2.14086662,4471.8,4471.7,2.23628597]
["bitfinex","ETHUSD",1758302159559,2.37736662,4471.8,4471.7,2.23628597]
["bitfinex","ETHUSD",1758302160571,7.35950512,4471.8,4471.2,0.58]
["bitfinex","ETHUSD",1758302160734,7.35950512,4471.8,4471.2,2.23653605]
["bitfinex","ETHUSD",1758302160735,4.9821385,4471.3,4471.2,2.23653605]
["bitfinex","ETHUSD",1758302160934,9.14750512,4471.3,4471.2,2.23653605]
["bitfinex","ETHUSD",1758302161336,9.14750512,4471.3,4470.9,2.23664447]
["bitfinex","ETHUSD",1758302161567,4.9821385,4471.0,4470.9,2.23664447]
["bitfinex","ETHUSD",1758302161731,5.42650512,4471.0,4470.9,2.23664447]
["bitfinex","ETHUSD",1758302162743,0.44436662,4471.0,4470.9,2.23664447]
["bitfinex","ETHUSD",1758302162933,4.16536662,4471.0,4470.9,2.23664447]
["bitfinex","ETHUSD",1758302163158,0.44436662,4471.0,4470.9,2.23664447]
["bitfinex","ETHUSD",1758302163364,4.16536662,4471.0,4470.9,2.23664447]
["bitfinex","ETHUSD",1758302165941,4.16536662,4471.0,4470.5,2.23784595]
["bitfinex","ETHUSD",1758302166146,2.40532519,4470.9,4470.8,2.23671214]
["bitfinex","ETHUSD",1758302166891,7.38746369,4470.9,4470.8,0.58]
["bitfinex","ETHUSD",1758302167069,3.0,4470.8,4470.5,0.001]
["bitfinex","ETHUSD",1758302167388,7.9821385,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1758302167569,3.67729393,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1758302167744,9.71589288,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1758302167946,9.68793243,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1758302168978,13.40893243,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1758302169946,13.40831487,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1758302174519,20.62728958,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1758302174679,20.71692633,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1758302175724,52.06092633,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1758302175880,3.02903637,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1758302176213,14.96838688,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1758302176406,15.65135124,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1758302176946,16.16303831,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1758302178179,16.16235195,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1758302178379,11.54731558,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1758302178697,17.50635195,4470.2,4470.1,0.001]
["bitfinex","ETHUSD",1758302180380,0.792,4469.5,4468.7,0.001]
["bitfinex","ETHUSD",1758302180587,3.792,4469.2,4468.7,0.001]
["bitfinex","ETHUSD",1758302180798,12.73067041,4469.2,4468.7,0.001]
["bitfinex","ETHUSD",1758302181004,13.45480287,4469.2,4468.7,0.001]
["bitfinex","ETHUSD",1758302181850,13.45480287,4469.2,4468.7,2.23876137]
["bitfinex","ETHUSD",1758302182035,13.21330287,4469.2,4468.7,2.23876137]
["bitfinex","ETHUSD",1758302182347,13.21330287,4469.2,4468.7,0.001]
["bitfinex","ETHUSD",1758302182545,13.21330287,4469.2,4468.7,2.23877387]
["bitfinex","ETHUSD",1758302182745,13.21320012,4469.2,4468.7,2.23877387]
["bitfinex","ETHUSD",1758302183243,13.21320012,4469.2,4468.7,0.001]
["bitfinex","ETHUSD",1758302183415,8.47256162,4469.2,4468.7,0.001]
["bitfinex","ETHUSD",1758302183606,13.45470012,4469.2,4468.7,0.001]
["bitfinex","ETHUSD",1758302184484,13.45470012,4469.2,4468.7,2.23878381]
["bitfinex","ETHUSD",1758302185231,13.92188191,4469.2,4468.7,2.23878381]
["bitfinex","ETHUSD",1758302185430,13.92188191,4469.2,4468.7,0.001]
["bitfinex","ETHUSD",1758302185825,13.92188191,4469.2,4468.7,2.23876961]
["bitfinex","ETHUSD",1758302186212,13.92188191,4469.2,4468.7,0.001]
["bitfinex","ETHUSD",1758302187523,15.26588191,4469.2,4468.7,0.001]
["bitfinex","ETHUSD",1758302188280,1.344,4469.0,4468.7,0.001]
["bitfinex","ETHUSD",1758302188424,10.1181385,4468.8,4468.7,0.001]
["bitfinex","ETHUSD",1758302188616,10.79178024,4468.8,4468.7,0.001]
["bitfinex","ETHUSD",1758302188815,11.49680575,4468.8,4468.7,0.001]
["bitfinex","ETHUSD",1758302189047,15.21980575,4468.8,4468.7,0.001]
["bitfinex","ETHUSD",1758302189742,10.23766725,4468.8,4468.7,0.001]
["bitfinex","ETHUSD",1758302189932,16.13342233,4468.8,4468.7,0.001]
["bitfinex","ETHUSD",1758302191343,12.16892233,4468.8,4468.7,0.001]
["bitfinex","ETHUSD",1758302191549,15.89192233,4468.8,4468.7,0.001]
["bitfinex","ETHUSD",1758302192538,16.13342233,4468.8,4468.7,0.001]
["bitfinex","ETHUSD",1758302193647,12.41042233,4468.8,4468.7,0.001]
["bitfinex","ETHUSD",1758302193873,16.13342233,4468.8,4468.7,0.001]
["bitfinex","ETHUSD",1758302194239,16.13342233,4468.8,4468.2,0.2323]
["bitfinex","ETHUSD",1758302194475,2.136,4468.6,4468.2,0.2323]
["bitfinex","ETHUSD",1758302194765,0.792,4468.4,4468.2,0.2323]
["bitfinex","ETHUSD",1758302194965,8.21661658,4468.3,4468.2,0.2323]
["bitfinex","ETHUSD",1758302195131,8.64706671,4468.3,4468.2,0.2323]
["bitfinex","ETHUSD",1758302196869,3.0,4468.2,4468.1,0.01]
["bitfinex","ETHUSD",1758302197077,3.70161721,4468.2,4468.1,0.2423]
["bitfinex","ETHUSD",1758302197257,4.16004218,4468.2,4468.1,0.2423]
["bitfinex","ETHUSD",1758302197465,7.88404218,4468.2,4468.1,0.2423]
["bitfinex","ETHUSD",1758302197770,7.85606671,4468.2,4468.1,0.2423]
["bitfinex","ETHUSD",1758302198158,7.85606671,4468.2,4468.1,0.01]
["bitfinex","ETHUSD",1758302198364,7.85606671,4468.2,4468.1,0.2423]
["bitfinex","ETHUSD",1758302199468,7.85606671,4468.2,4468.1,0.01]
["bitfinex","ETHUSD",1758302199987,7.85606671,4468.2,4468.1,0.2423]
["bitfinex","ETHUSD",1758302200150,8.64806671,4468.2,4468.1,0.01]
["bitfinex","ETHUSD",1758302200347,7.85606671,4468.2,4467.8,0.2323]
["bitfinex","ETHUSD",1758302200552,0.70161783,4468.1,4467.9,0.2323]
["bitfinex","ETHUSD",1758302200747,5.18964174,4468.0,4467.4,2.23840422]
["bitfinex","ETHUSD",1758302200947,0.70161908,4467.9,4467.5,0.2323]
["bitfinex","ETHUSD",1758302201149,4.39764174,4467.8,4467.6,0.2323]
["bitfinex","ETHUSD",1758302201343,0.70162034,4467.7,4467.5,2.23838484]
["bitfinex","ETHUSD",1758302201695,6.33164174,4467.6,4467.5,2.23838484]
["bitfinex","ETHUSD",1758302201872,6.79006671,4467.6,4467.5,2.23838484]
["bitfinex","ETHUSD",1758302202179,6.79006671,4467.6,4467.5,2.47068484]
["bitfinex","ETHUSD",1758302202848,3.06606671,4467.6,4467.5,2.47068484]
["bitfinex","ETHUSD",1758302203047,6.79006671,4467.6,4467.5,2.23838484]
["bitfinex","ETHUSD",1758302203273,6.79006671,4467.6,4467.5,2.47068484]
["bitfinex","ETHUSD",1758302206496,6.79006671,4467.6,4467.5,2.47168484]
["bitfinex","ETHUSD",1758302207184,6.79006671,4467.6,4467.5,0.2333]
["bitfinex","ETHUSD",1758302207966,6.79006671,4467.6,4467.5,2.47168836]
["bitfinex","ETHUSD",1758302208488,6.79006671,4467.6,4467.5,0.2333]
["bitfinex","ETHUSD",1758302208989,6.79006671,4467.6,4467.5,2.47168836]
["bitfinex","ETHUSD",1758302209363,6.79006671,4467.6,4467.5,0.2333]
["bitfinex","ETHUSD",1758302209881,6.79006671,4467.6,4467.5,2.47168836]
["bitfinex","ETHUSD",1758302210285,3.06606671,4467.6,4467.5,2.47168836]
["bitfinex","ETHUSD",1758302210456,6.79006671,4467.6,4467.5,2.47168836]
["bitfinex","ETHUSD",1758302210653,6.79006671,4467.6,4467.5,0.2333]
["bitfinex","ETHUSD",1758302210994,6.79006671,4467.6,4467.5,2.30370688]
["bitfinex","ETHUSD",1758302211160,6.79006671,4467.6,4467.5,0.06531852]
["bitfinex","ETHUSD",1758302211589,6.79006671,4467.6,4467.5,2.30370688]
["bitfinex","ETHUSD",1758302212097,6.79006671,4467.6,4467.5,0.06531852]
["bitfinex","ETHUSD",1758302213966,6.79006671,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1758302215009,7.58206671,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1758302215172,12.16206671,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1758302215376,12.16206671,4467.6,4467.5,2.827e-05]
["bitfinex","ETHUSD",1758302216206,8.43806671,4467.6,4467.5,2.827e-05]
["bitfinex","ETHUSD",1758302216708,12.16206671,4467.6,4467.5,2.827e-05]
["bitfinex","ETHUSD",1758302216886,3.792,4467.5,4467.1,2.24858388]
["bitfinex","ETHUSD",1758302217075,4.42562222,4467.4,4467.1,2.48758388]
["bitfinex","ETHUSD",1758302217271,0.67364174,4467.3,4467.1,0.249]
["bitfinex","ETHUSD",1758302217609,4.42562347,4467.2,4467.1,0.01]
["bitfinex","ETHUSD",1758302217905,4.83933156,4467.2,4467.1,2.24858879]
["bitfinex","ETHUSD",1758302218082,4.81134983,4467.2,4467.1,0.01]
["bitfinex","ETHUSD",1758302218902,4.81134983,4467.2,4467.1,2.24858879]
["bitfinex","ETHUSD",1758302219371,4.81134983,4467.2,4467.1,0.01]
["bitfinex","ETHUSD",1758302219792,4.81134983,4467.2,4467.1,2.24858879]
["bitfinex","ETHUSD",1758302219994,1.08734983,4467.2,4467.1,0.01]
["bitfinex","ETHUSD",1758302220184,4.83933156,4467.2,4467.1,0.01]
["bitfinex","ETHUSD",1758302220502,4.81134983,4467.2,4467.1,2.24858879]
["bitfinex","ETHUSD",1758302221206,4.81134983,4467.2,4467.1,0.01]
["bitfinex","ETHUSD",1758302221905,1.08734983,4467.2,4467.1,0.01]
["bitfinex","ETHUSD",1758302222119,4.83933156,4467.2,4467.1,0.01]
["bitfinex","ETHUSD",1758302222403,4.81134983,4467.2,4467.1,0.01]
["bitfinex","ETHUSD",1758302223105,1.08734983,4467.2,4467.1,2.24858879]
["bitfinex","ETHUSD",1758302223408,4.37214977,4467.2,4467.1,2.24858879]
["bitfinex","ETHUSD",1758302223576,4.83933156,4467.2,4467.1,2.24858879]
["bitfinex","ETHUSD",1758302223774,4.81134983,4467.2,4467.1,2.24858879]
["bitfinex","ETHUSD",1758302224506,4.8127135,4467.2,4467.1,2.49128879]
["bitfinex","ETHUSD",1758302224914,4.8127135,4467.2,4467.1,2.49228879]
["bitfinex","ETHUSD",1758302225408,4.8127135,4467.2,4467.1,2.24958879]
["bitfinex","ETHUSD",1758302225625,4.34553171,4467.2,4467.1,2.24958879]
["bitfinex","ETHUSD",1758302225977,4.34553171,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1758302226595,0.62153171,4467.2,4467.1,2.24958879]
["bitfinex","ETHUSD",1758302226800,4.34553171,4467.2,4467.1,2.24958879]
["bitfinex","ETHUSD",1758302227104,0.62153171,4467.2,4467.1,2.49228879]
["bitfinex","ETHUSD",1758302227306,4.34553171,4467.2,4467.1,2.49228879]
["bitfinex","ETHUSD",1758302227687,0.62153171,4467.2,4467.1,2.49228879]
["bitfinex","ETHUSD",1758302228103,4.34553171,4467.2,4467.1,2.49228879]
["bitfinex","ETHUSD",1758302230798,0.62153171,4467.2,4467.1,2.49228879]
["bitfinex","ETHUSD",1758302231004,4.34553171,4467.2,4467.1,2.49228879]
["bitfinex","ETHUSD",1758302233409,4.34553171,4467.2,4467.1,2.24958879]
["bitfinex","ETHUSD",1758302234616,4.34553171,4467.2,4467.1,2.48048879]
["bitfinex","ETHUSD",1758302234617,0.62153171,4467.2,4467.1,2.48048879]
["bitfinex","ETHUSD",1758302234793,4.34553171,4467.2,4467.1,2.48048879]
["bitfinex","ETHUSD",1758302234989,0.62153171,4467.2,4467.1,2.48048879]
["bitfinex","ETHUSD",1758302235181,4.34553171,4467.2,4467.1,2.48048879]
["bitfinex","ETHUSD",1758302235376,0.62153171,4467.2,4467.1,2.48048879]
["bitfinex","ETHUSD",1758302235578,4.34553171,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1758302235783,4.58353171,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1758302236204,9.71953171,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1758302239319,4.41353171,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1758302239708,8.13753171,4467.2,4467.1,2.24958879]
["bitfinex","ETHUSD",1758302239903,8.13753171,4467.2,4467.1,2.48048879]
["bitfinex","ETHUSD",1758302239904,7.34553171,4467.2,4467.1,2.48048879]
["bitfinex","ETHUSD",1758302240104,3.62153171,4467.2,4467.1,2.48048879]
["bitfinex","ETHUSD",1758302240305,7.34553171,4467.2,4467.1,2.48048879]
["bitfinex","ETHUSD",1758302240832,3.62153171,4467.2,4467.1,2.48048879]
["bitfinex","ETHUSD",1758302241027,0.62153171,4467.2,4467.1,2.48048879]
["bitfinex","ETHUSD",1758302241200,4.34553171,4467.2,4467.1,2.48048879]
["bitfinex","ETHUSD",1758302242410,0.62153171,4467.2,4467.1,2.48048879]
["bitfinex","ETHUSD",1758302242616,4.34553171,4467.2,4467.1,2.48048879]
["bitfinex","ETHUSD",1758302243597,4.34653171,4467.2,4467.1,2.48048879]
["bitfinex","ETHUSD",1758302244820,0.62153171,4467.2,4467.1,2.48048879]
["bitfinex","ETHUSD",1758302245029,4.34653171,4467.2,4467.1,2.48048879]
["bitfinex","ETHUSD",1758302245602,4.34653171,4467.2,4467.1,2.24958879]
["bitfinex","ETHUSD",1758302245832,4.34653171,4467.2,4467.1,2.48048879]
["bitfinex","ETHUSD",1758302247031,4.34553171,4467.2,4467.1,2.48048879]
["bitfinex","ETHUSD",1758302248238,0.002,4467.5,4467.4,2.23843846]
["bitfinex","ETHUSD",1758302248442,3.727,4467.5,4467.4,2.23843846]
["bitfinex","ETHUSD",1758302248612,3.727,4467.5,4467.4,2.46933846]
["bitfinex","ETHUSD",1758302250312,3.727,4467.5,4467.4,2.23843846]
["bitfinex","ETHUSD",1758302250506,3.727,4467.5,4467.4,2.46933846]
["bitfinex","ETHUSD",1758302253426,3.727,4467.5,4467.4,2.8954295]
["bitfinex","ETHUSD",1758302253851,3.728,4467.5,4467.4,7.88536303]
["bitfinex","ETHUSD",1758302254358,0.002,4468.0,4467.9,2.23818796]
["bitfinex","ETHUSD",1758302254559,3.728,4468.0,4467.9,7.22812149]
["bitfinex","ETHUSD",1758302254861,0.002,4468.1,4468.0,2.23813786]
["bitfinex","ETHUSD",1758302255031,0.002,4468.1,4468.0,3.66257943]
["bitfinex","ETHUSD",1758302255560,3.726,4468.4,4468.0,3.66257943]
["bitfinex","ETHUSD",1758302255726,3.726,4468.4,4468.3,7.22792113]
["bitfinex","ETHUSD",1758302255927,3.726,4468.4,4468.3,7.45882113]
["bitfinex","ETHUSD",1758302257440,3.726,4468.4,4468.3,2.2379876]
["bitfinex","ETHUSD",1758302258257,3.964,4468.4,4468.3,2.2379876]
["bitfinex","ETHUSD",1758302258758,3.726,4468.4,4468.3,2.2379876]
["bitfinex","ETHUSD",1758302258961,3.964,4468.4,4467.4,0.65699104]
["bitfinex","ETHUSD",1758302259280,0.26597484,4468.3,4468.2,2.23803768]
["bitfinex","ETHUSD",1758302259891,0.26597484,4468.3,4467.3,2.23848857]
["bitfinex","ETHUSD",1758302260182,0.238,4468.2,4468.1,2.23808045]
["bitfinex","ETHUSD",1758302260791,0.44533826,4468.2,4468.1,2.23808045]
["bitfinex","ETHUSD",1758302263449,0.44533826,4468.2,4468.0,2.23813199]
["bitfinex","ETHUSD",1758302263654,0.46851435,4468.1,4468.0,2.23813199]
["bitfinex","ETHUSD",1758302264498,4.19751435,4468.1,4467.6,4.98993353]
["bitfinex","ETHUSD",1758302264678,4.19751435,4468.1,4467.9,2.2381789]
["bitfinex","ETHUSD",1758302264679,2.37453826,4468.0,4467.9,2.2381789]
["bitfinex","ETHUSD",1758302264878,2.37453826,4468.0,4467.6,4.98993353]
["bitfinex","ETHUSD",1758302264879,2.37453826,4468.0,4467.8,2.2382226]
["bitfinex","ETHUSD",1758302265098,0.4685156,4467.9,4467.8,2.2382226]
["bitfinex","ETHUSD",1758302268191,0.4685156,4467.9,4467.6,7.22822427]
["bitfinex","ETHUSD",1758302268411,3.93533826,4467.8,4467.6,4.98993353]
["bitfinex","ETHUSD",1758302268554,3.728,4467.8,4467.7,2.23828815]
["bitfinex","ETHUSD",1758302268754,3.93562339,4467.8,4467.7,2.23828815]
["bitfinex","ETHUSD",1758302269991,3.93562339,4467.8,4467.7,2.81828815]
["bitfinex","ETHUSD",1758302270566,3.96360136,4467.8,4467.7,2.81828815]
["bitfinex","ETHUSD",1758302270887,3.96360136,4467.8,4467.7,7.80822168]
["bitfinex","ETHUSD",1758302274063,3.93562339,4467.8,4467.7,7.80822168]
["bitfinex","ETHUSD",1758302274373,3.93562339,4467.8,4467.7,2.81828815]
["bitfinex","ETHUSD",1758302274708,4.16882339,4467.8,4467.7,2.81828815]
["bitfinex","ETHUSD",1758302276023,4.16913596,4467.8,4467.7,2.81828815]
["bitfinex","ETHUSD",1758302276820,3.93593596,4467.8,4467.7,2.81828815]
["bitfinex","ETHUSD",1758302277023,3.93593596,4467.8,4467.7,3.06348815]
["bitfinex","ETHUSD",1758302277424,3.93593596,4467.8,4467.7,7.80822168]
["bitfinex","ETHUSD",1758302277626,3.93593596,4467.8,4467.7,8.05342168]
["bitfinex","ETHUSD",1758302279027,3.93593596,4467.8,4467.7,7.46272168]
["bitfinex","ETHUSD",1758302279254,3.93593596,4467.8,4467.7,8.49189997]
["bitfinex","ETHUSD",1758302279255,0.20793596,4467.8,4467.7,8.49189997]
["bitfinex","ETHUSD",1758302280833,0.002,4468.2,4468.1,2.23808777]
["bitfinex","ETHUSD",1758302281002,0.002,4468.2,4468.1,10.9530213]
["bitfinex","ETHUSD",1758302281204,0.002,4468.2,4468.1,11.1875213]
["bitfinex","ETHUSD",1758302281533,0.002,4468.2,4468.1,12.53008907]
["bitfinex","ETHUSD",1758302281734,0.002,4468.2,4468.1,12.53108907]
["bitfinex","ETHUSD",1758302282863,0.002,4468.2,4468.1,3.58065554]
["bitfinex","ETHUSD",1758302283156,0.2421,4468.2,4468.1,2.23808777]
["bitfinex","ETHUSD",1758302283332,0.002,4468.2,4468.1,2.23808777]
["bitfinex","ETHUSD",1758302284520,0.2421,4468.2,4468.1,2.23808777]
["bitfinex","ETHUSD",1758302285239,0.002,4468.2,4468.1,2.23808777]
["bitfinex","ETHUSD",1758302285423,0.002,4468.2,4468.1,2.47258777]
["bitfinex","ETHUSD",1758302285749,0.002,4468.2,4468.1,3.44265554]
["bitfinex","ETHUSD",1758302287637,0.002,4468.2,4468.1,2.23808777]
["bitfinex","ETHUSD",1758302287839,0.2421,4468.2,4468.1,2.23808777]
["bitfinex","ETHUSD",1758302288044,0.002,4468.2,4468.1,2.23808777]
["bitfinex","ETHUSD",1758302288246,0.2421,4468.2,4468.1,2.23808777]
["bitfinex","ETHUSD",1758302291736,0.002,4468.2,4468.1,2.23808777]
["bitfinex","ETHUSD",1758302291928,0.2421,4468.2,4468.1,2.23808777]
["bitfinex","ETHUSD",1758302292746,0.45009288,4468.2,4468.1,2.23808777]
["bitfinex","ETHUSD",1758302293678,0.45009288,4468.2,4468.1,2.81808777]
["bitfinex","ETHUSD",1758302294350,0.45010105,4468.2,4468.1,2.81808777]
["bitfinex","ETHUSD",1758302295289,0.21000105,4468.2,4468.1,2.81808777]
["bitfinex","ETHUSD",1758302295668,0.44910105,4468.2,4468.1,2.81808777]
["bitfinex","ETHUSD",1758302296066,0.21000105,4468.2,4468.1,2.81808777]
["bitfinex","ETHUSD",1758302296492,0.44910105,4468.2,4468.1,2.81808777]
["bitfinex","ETHUSD",1758302301400,0.44910105,4468.2,4468.1,0.58]
["bitfinex","ETHUSD",1758302302104,0.44910105,4468.2,4467.9,0.58]
["bitfinex","ETHUSD",1758302302105,0.792,4468.1,4467.9,0.58]
["bitfinex","ETHUSD",1758302302288,0.44910105,4468.2,4467.9,0.58]
["bitfinex","ETHUSD",1758302302289,4.99307777,4468.0,4467.9,0.58]
["bitfinex","ETHUSD",1758302302458,4.96510105,4468.0,4467.9,0.58]
["bitfinex","ETHUSD",1758302304087,4.96510105,4468.0,4467.9,2.81818796]
["bitfinex","ETHUSD",1758302304870,1.00000105,4468.0,4467.9,2.81818796]
["bitfinex","ETHUSD",1758302305107,4.72800105,4468.0,4467.9,2.81818796]
["bitfinex","ETHUSD",1758302305304,4.72800105,4468.0,4467.9,0.58]
["bitfinex","ETHUSD",1758302305480,4.96710105,4468.0,4467.9,0.58]
["bitfinex","ETHUSD",1758302305686,0.792,4467.9,4467.8,2.23923805]
["bitfinex","ETHUSD",1758302305896,1.26707839,4467.9,4467.8,2.23923805]
["bitfinex","ETHUSD",1758302307073,1.02797839,4467.9,4467.8,2.23923805]
["bitfinex","ETHUSD",1758302307476,1.00000105,4467.9,4467.8,2.23923805]
["bitfinex","ETHUSD",1758302309714,3.93600105,4467.9,4467.8,2.23923805]
["bitfinex","ETHUSD",1758302309917,3.93600105,4467.9,4467.8,2.48553805]
["bitfinex","ETHUSD",1758302310208,3.93622186,4467.9,4467.8,2.48553805]
["bitfinex","ETHUSD",1758302312986,3.93622186,4467.9,4467.8,2.23923805]
["bitfinex","ETHUSD",1758302315622,3.93622186,4467.9,4467.8,2.81923805]
["bitfinex","ETHUSD",1758302315830,3.93622186,4467.9,4467.8,2.23923805]
["bitfinex","ETHUSD",1758302317404,3.93622186,4467.9,4467.8,2.48553805]
["bitfinex","ETHUSD",1758302317633,3.93622186,4467.9,4467.8,2.23923805]
["bitfinex","ETHUSD",1758302318221,4.17532186,4467.9,4467.8,2.23923805]
["bitfinex","ETHUSD",1758302318838,3.93622186,4467.9,4467.8,2.23923805]
["bitfinex","ETHUSD",1758302319948,3.93622186,4467.9,4467.8,2.48553805]
["bitfinex","ETHUSD",1758302320151,3.93622186,4467.9,4467.8,2.23923805]
["bitfinex","ETHUSD",1758302320317,4.17532186,4467.9,4467.8,2.23923805]
["bitfinex","ETHUSD",1758302322329,3.93622186,4467.9,4467.8,2.23923805]
["bitfinex","ETHUSD",1758302322649,4.17532186,4467.9,4467.8,2.23923805]
["bitfinex","ETHUSD",1758302323857,10.23148716,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758302324031,10.20350982,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758302325125,21.26875782,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758302325324,16.45843182,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758302326953,7.96532186,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758302328234,10.20350982,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758302328766,11.54750982,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758302330158,6.93522186,4467.9,4467.8,0.2401]
["bitfinex","ETHUSD",1758302330320,6.93522186,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758302330855,7.72722186,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758302332648,0.20822186,4467.9,4467.8,8.37196423]
["bitfinex","ETHUSD",1758302332827,0.20822186,4467.9,4467.8,9.43309225]
["bitfinex","ETHUSD",1758302333027,0.2082917,4468.1,4468.0,2.23813786]
["bitfinex","ETHUSD",1758302333248,3.9082917,4468.1,4468.0,2.23813786]
["bitfinex","ETHUSD",1758302333454,3.9082917,4468.1,4468.0,2.47723786]
["bitfinex","ETHUSD",1758302334057,3.90822349,4468.1,4468.0,2.47723786]
["bitfinex","ETHUSD",1758302334959,0.20822349,4468.1,4468.0,2.47723786]
["bitfinex","ETHUSD",1758302335176,0.002,4468.2,4468.1,2.23808777]
["bitfinex","ETHUSD",1758302335377,3.691,4468.2,4468.1,2.23808777]
["bitfinex","ETHUSD",1758302335538,0.21022349,4468.2,4468.1,2.47718777]
["bitfinex","ETHUSD",1758302335738,0.002,4468.2,4468.1,3.53818295]
["bitfinex","ETHUSD",1758302336078,0.002,4468.6,4468.5,2.23788743]
["bitfinex","ETHUSD",1758302336380,0.002,4468.6,4468.5,2.47698743]
["bitfinex","ETHUSD",1758302336539,0.002,4469.1,4469.0,2.23763705]
["bitfinex","ETHUSD",1758302337022,0.002,4469.1,4469.0,2.47673705]
["bitfinex","ETHUSD",1758302337229,0.002,4469.1,4469.0,3.53754209]
["bitfinex","ETHUSD",1758302339862,0.002,4469.6,4469.5,2.23738673]
["bitfinex","ETHUSD",1758302340062,0.002,4469.6,4469.5,8.13101291]
["bitfinex","ETHUSD",1758302340270,1.934,4470.8,4469.9,2.23718651]
["bitfinex","ETHUSD",1758302340468,2.015,4470.7,4469.9,8.13081269]
["bitfinex","ETHUSD",1758302340627,0.01,4470.9,4470.5,8.13051243]
["bitfinex","ETHUSD",1758302341050,0.01,4470.9,4470.8,2.23673615]
["bitfinex","ETHUSD",1758302341433,0.01,4470.9,4470.8,2.48503615]
["bitfinex","ETHUSD",1758302342092,1.936,4471.6,4471.3,2.23648603]
["bitfinex","ETHUSD",1758302342228,0.002,4471.6,4471.5,2.236386]
["bitfinex","ETHUSD",1758302342427,0.002,4471.6,4471.5,3.91936582]
["bitfinex","ETHUSD",1758302344572,0.002,4471.6,4471.5,7.65136582]
["bitfinex","ETHUSD",1758302351788,0.002,4472.0,4471.5,7.65136582]
["bitfinex","ETHUSD",1758302351789,0.002,4472.1,4472.0,2.23613595]
["bitfinex","ETHUSD",1758302351988,0.002,4472.1,4472.0,5.96513595]
["bitfinex","ETHUSD",1758302352293,0.002,4472.1,4472.0,2.48443595]
["bitfinex","ETHUSD",1758302352586,0.2319,4472.1,4472.0,2.23613595]
["bitfinex","ETHUSD",1758302352788,0.002,4472.1,4472.0,2.23613595]
["bitfinex","ETHUSD",1758302353381,0.002,4472.1,4472.0,2.81613595]
["bitfinex","ETHUSD",1758302353577,0.002,4472.1,4472.0,3.05263595]
["bitfinex","ETHUSD",1758302353790,0.002,4472.1,4472.0,2.81613595]
["bitfinex","ETHUSD",1758302353988,1e-08,4472.4,4472.3,2.23598595]
["bitfinex","ETHUSD",1758302354366,1e-08,4472.4,4472.3,2.47248595]
["bitfinex","ETHUSD",1758302355487,1e-08,4472.4,4472.3,2.23598595]
["bitfinex","ETHUSD",1758302355903,1e-08,4472.4,4472.3,2.47248595]
["bitfinex","ETHUSD",1758302356468,1e-08,4472.4,4472.3,6.20448595]
["bitfinex","ETHUSD",1758302357304,1e-08,4472.4,4472.3,2.23598595]
["bitfinex","ETHUSD",1758302357503,0.23170001,4472.4,4472.3,2.23598595]
["bitfinex","ETHUSD",1758302358194,0.43747522,4472.4,4472.3,2.23598595]
["bitfinex","ETHUSD",1758302359421,0.43747522,4472.4,4471.6,2.2295]
["bitfinex","ETHUSD",1758302359422,0.46542441,4472.4,4471.6,0.06]
["bitfinex","ETHUSD",1758302359601,0.43747521,4472.3,4471.6,2.29633118]
["bitfinex","ETHUSD",1758302359801,2.39842565,4472.2,4471.9,2.23614905]
["bitfinex","ETHUSD",1758302359972,2.39842565,4472.2,4471.6,2.29633118]
["bitfinex","ETHUSD",1758302359973,0.43747521,4472.1,4472.0,2.23613595]
["bitfinex","ETHUSD",1758302360975,0.40747521,4472.1,4471.9,2.23617432]
["bitfinex","ETHUSD",1758302361175,0.25965169,4472.0,4471.9,2.23617432]
["bitfinex","ETHUSD",1758302361376,0.25965169,4472.0,4471.9,2.23618596]
["bitfinex","ETHUSD",1758302361616,0.25965169,4472.0,4471.8,2.23623384]
["bitfinex","ETHUSD",1758302361799,0.02795169,4472.0,4471.8,2.23623384]
["bitfinex","ETHUSD",1758302362125,0.25965232,4471.9,4471.6,0.06]
["bitfinex","ETHUSD",1758302362329,3.735,4471.8,4471.6,2.29629577]
["bitfinex","ETHUSD",1758302362481,0.25965357,4471.7,4471.6,2.29633598]
["bitfinex","ETHUSD",1758302363024,0.25965357,4471.7,4471.6,0.06]
["bitfinex","ETHUSD",1758302363895,4.05165357,4471.7,4471.6,0.06]
["bitfinex","ETHUSD",1758302364094,6.28793954,4471.7,4471.6,0.06]
["bitfinex","ETHUSD",1758302364294,4.0237,4471.7,4471.6,0.06]
["bitfinex","ETHUSD",1758302364526,4.05165357,4471.7,4471.6,0.06]
["bitfinex","ETHUSD",1758302365900,6.28793954,4471.7,4471.6,0.06]
["bitfinex","ETHUSD",1758302366071,6.25998597,4471.7,4471.6,0.06]
["bitfinex","ETHUSD",1758302366278,6.02835151,4471.6,4470.8,2.23769901]
["bitfinex","ETHUSD",1758302366508,0.792,4471.4,4470.8,2.23769901]
["bitfinex","ETHUSD",1758302366691,4.96095607,4471.3,4470.8,2.23769901]
["bitfinex","ETHUSD",1758302366877,3.9687,4471.2,4470.8,2.23769901]
["bitfinex","ETHUSD",1758302367208,0.02795732,4471.1,4470.9,2.23668164]
["bitfinex","ETHUSD",1758302367393,0.2317,4471.0,4470.8,0.001]
["bitfinex","ETHUSD",1758302367600,0.02795857,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1758302367926,0.02795857,4470.9,4470.8,2.23771522]
["bitfinex","ETHUSD",1758302368423,0.25965857,4470.9,4470.8,2.23771522]
["bitfinex","ETHUSD",1758302368627,0.2317,4470.9,4470.8,2.23771522]
["bitfinex","ETHUSD",1758302369631,0.02795795,4471.0,4470.9,2.23668612]
["bitfinex","ETHUSD",1758302369952,3.76495795,4471.0,4470.9,2.23668612]
["bitfinex","ETHUSD",1758302370518,3.99665795,4471.0,4470.9,2.23668612]
["bitfinex","ETHUSD",1758302371249,0.25965795,4471.0,4470.9,2.23668612]
["bitfinex","ETHUSD",1758302371454,3.99565795,4471.0,4470.9,2.23668612]
["bitfinex","ETHUSD",1758302371629,3.76395795,4471.0,4470.9,2.23668612]
["bitfinex","ETHUSD",1758302372017,0.02795795,4471.0,4470.9,2.23668612]
["bitfinex","ETHUSD",1758302372248,0.67204527,4471.1,4471.0,2.23663609]
["bitfinex","ETHUSD",1758302372495,0.67204527,4471.1,4471.0,2.47313609]
["bitfinex","ETHUSD",1758302372496,4.40804527,4471.1,4471.0,2.47313609]
["bitfinex","ETHUSD",1758302372692,0.67204527,4471.1,4471.0,3.50055645]
["bitfinex","ETHUSD",1758302372892,5.669,4471.3,4471.2,2.23653605]
["bitfinex","ETHUSD",1758302373049,5.87673973,4471.3,4471.2,2.47303605]
["bitfinex","ETHUSD",1758302373256,5.87673973,4471.3,4471.2,2.23653605]
["bitfinex","ETHUSD",1758302374375,5.87673973,4471.3,4471.2,2.47303605]
["bitfinex","ETHUSD",1758302374951,5.87673973,4471.3,4471.2,7.45641743]
["bitfinex","ETHUSD",1758302375284,1.933,4472.1,4472.0,2.23613595]
["bitfinex","ETHUSD",1758302375682,5.671,4472.1,4472.0,2.47263595]
["bitfinex","ETHUSD",1758302376388,5.671,4472.1,4472.0,7.45601733]
["bitfinex","ETHUSD",1758302376591,0.17515028,4472.4,4472.0,5.21988138]
["bitfinex","ETHUSD",1758302376885,0.17515028,4472.4,4472.3,2.23598595]
["bitfinex","ETHUSD",1758302377051,3.91315028,4472.4,4472.3,2.23598595]
["bitfinex","ETHUSD",1758302377252,3.91315028,4472.4,4472.3,2.47248595]
["bitfinex","ETHUSD",1758302379193,3.91315028,4472.4,4472.3,2.23598595]
["bitfinex","ETHUSD",1758302379494,0.17515028,4472.4,4472.3,7.45586733]
["bitfinex","ETHUSD",1758302379861,0.17515028,4472.4,4472.3,2.23598595]
["bitfinex","ETHUSD",1758302380074,0.17515028,4472.4,4472.3,2.47248595]
["bitfinex","ETHUSD",1758302381511,0.17515028,4472.4,4472.3,2.23598595]
["bitfinex","ETHUSD",1758302382208,0.17515028,4472.4,4472.3,2.47248595]
["bitfinex","ETHUSD",1758302382805,0.17515028,4472.4,4472.3,3.05248595]
["bitfinex","ETHUSD",1758302383006,0.40685028,4472.4,4472.3,2.81598595]
["bitfinex","ETHUSD",1758302383485,4.14885028,4472.4,4472.3,2.81598595]
["bitfinex","ETHUSD",1758302384795,4.14885028,4472.4,4472.3,2.23598595]
["bitfinex","ETHUSD",1758302387099,4.35669,4472.4,4472.3,2.23598595]
["bitfinex","ETHUSD",1758302387299,4.12499,4472.4,4472.3,2.23598595]
["bitfinex","ETHUSD",1758302399256,4.12485219,4472.4,4472.3,2.23598595]
["bitfinex","ETHUSD",1758302400562,4.12485219,4472.4,4472.3,2.81598595]
["bitfinex","ETHUSD",1758302403577,6.32420138,4472.4,4471.9,0.58]
["bitfinex","ETHUSD",1758302403859,0.44610191,4472.3,4472.2,2.23603595]
["bitfinex","ETHUSD",1758302405126,0.47405173,4472.3,4472.2,2.23603595]
["bitfinex","ETHUSD",1758302407059,0.47453875,4472.3,4472.2,2.23603595]
["bitfinex","ETHUSD",1758302407241,0.20818893,4472.3,4472.2,2.47943595]
["bitfinex","ETHUSD",1758302407457,3.94418893,4472.3,4472.2,2.47943595]
["bitfinex","ETHUSD",1758302408043,3.97213875,4472.3,4472.2,2.47943595]
["bitfinex","ETHUSD",1758302408460,0.20818893,4472.3,4472.2,2.47943595]
["bitfinex","ETHUSD",1758302408665,3.94618893,4472.3,4472.2,2.47943595]
["bitfinex","ETHUSD",1758302411702,3.94518893,4472.3,4472.2,2.47943595]
["bitfinex","ETHUSD",1758302415219,3.94518893,4472.3,4472.2,2.23603595]
["bitfinex","ETHUSD",1758302415501,4.21753875,4472.3,4472.2,2.23603595]
["bitfinex","ETHUSD",1758302415699,4.21753875,4472.3,4472.1,2.23605049]
["bitfinex","ETHUSD",1758302415870,0.45258893,4472.2,4472.1,2.23605049]
["bitfinex","ETHUSD",1758302417002,0.45258893,4472.2,4472.0,2.23612905]
["bitfinex","ETHUSD",1758302417187,1.93300001,4472.4,4472.0,2.23612905]
["bitfinex","ETHUSD",1758302417188,4.21554,4472.1,4472.0,2.23612905]
["bitfinex","ETHUSD",1758302417389,4.21654,4472.1,4472.0,2.23612905]
["bitfinex","ETHUSD",1758302417595,3.97214,4472.1,4472.0,2.23612905]
["bitfinex","ETHUSD",1758302417914,4.21654,4472.1,4472.0,2.23612905]
["bitfinex","ETHUSD",1758302419298,4.21654,4472.1,4471.9,2.23615212]
["bitfinex","ETHUSD",1758302419616,0.45258893,4472.0,4471.9,2.23615212]
["bitfinex","ETHUSD",1758302421114,0.20818893,4472.0,4471.9,2.23615212]
["bitfinex","ETHUSD",1758302421478,3.94318893,4472.0,4471.9,2.23615212]
["bitfinex","ETHUSD",1758302421684,3.94318893,4472.0,4471.9,2.46305212]
["bitfinex","ETHUSD",1758302422018,3.94318893,4472.0,4471.9,2.23615212]
["bitfinex","ETHUSD",1758302423431,4.18758893,4472.0,4471.8,2.23621552]
["bitfinex","ETHUSD",1758302423580,0.48054125,4471.9,4471.8,2.23621552]
["bitfinex","ETHUSD",1758302424208,0.48054125,4471.9,4471.8,2.81621552]
["bitfinex","ETHUSD",1758302425545,0.23614125,4471.9,4471.8,2.81621552]
["bitfinex","ETHUSD",1758302426447,3.94218893,4471.9,4471.8,3.04311552]
["bitfinex","ETHUSD",1758302427151,0.20818893,4471.9,4471.8,3.04311552]
["bitfinex","ETHUSD",1758302427353,3.94218893,4471.9,4471.8,3.04311552]
["bitfinex","ETHUSD",1758302427712,3.94118893,4471.9,4471.8,3.04311552]
["bitfinex","ETHUSD",1758302428231,3.94118893,4471.9,4471.8,2.81623596]
["bitfinex","ETHUSD",1758302428550,4.18558893,4471.9,4471.8,2.81623596]
["bitfinex","ETHUSD",1758302429047,3.94118893,4471.9,4471.8,2.81623596]
["bitfinex","ETHUSD",1758302429214,3.94118893,4471.9,4471.8,3.04313596]
["bitfinex","ETHUSD",1758302430136,3.94118893,4471.9,4471.8,8.02651734]
["bitfinex","ETHUSD",1758302430356,3.94118893,4471.9,4471.8,9.05280232]
["bitfinex","ETHUSD",1758302431649,3.94118893,4471.9,4471.8,3.04313596]
["bitfinex","ETHUSD",1758302431855,3.94118893,4471.9,4471.8,2.81623596]
["bitfinex","ETHUSD",1758302432562,0.20818893,4471.9,4471.8,3.04313596]
["bitfinex","ETHUSD",1758302432852,3.94118893,4471.9,4471.8,3.04313596]
["bitfinex","ETHUSD",1758302433744,3.94018893,4471.9,4471.8,3.04313596]
["bitfinex","ETHUSD",1758302434555,3.94018893,4471.9,4471.8,2.81623596]
["bitfinex","ETHUSD",1758302434758,4.18458893,4471.9,4471.8,2.81623596]
["bitfinex","ETHUSD",1758302434959,3.93984991,4471.9,4471.8,2.81623596]
["bitfinex","ETHUSD",1758302437966,4.18424991,4471.9,4471.8,2.81623596]
["bitfinex","ETHUSD",1758302438461,3.93984991,4471.9,4471.8,2.81623596]
["bitfinex","ETHUSD",1758302438831,4.18424991,4471.9,4471.8,2.81623596]
["bitfinex","ETHUSD",1758302440035,4.18424991,4471.9,4471.5,0.58]
["bitfinex","ETHUSD",1758302440248,0.48020285,4471.8,4471.5,0.58]
["bitfinex","ETHUSD",1758302440441,0.45224991,4471.7,4471.5,2.81635138]
["bitfinex","ETHUSD",1758302440777,4.18324991,4471.6,4471.5,2.81635138]
["bitfinex","ETHUSD",1758302441075,4.18324991,4471.6,4471.4,2.23643392]
["bitfinex","ETHUSD",1758302441245,4.18324991,4471.6,4471.3,0.001]
["bitfinex","ETHUSD",1758302441246,2.41320473,4471.5,4471.3,0.001]
["bitfinex","ETHUSD",1758302441450,0.20784991,4471.4,4471.3,2.23747308]
["bitfinex","ETHUSD",1758302441773,0.45224991,4471.4,4471.3,2.23747308]
["bitfinex","ETHUSD",1758302443745,0.45224991,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758302444043,4.24424991,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758302444377,1.24424991,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758302444899,3.48068592,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758302445539,3.50864137,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758302447585,3.50864137,4471.4,4470.5,0.001]
["bitfinex","ETHUSD",1758302447586,0.792,4470.9,4470.5,0.001]
["bitfinex","ETHUSD",1758302447800,3.97180911,4470.8,4470.5,0.001]
["bitfinex","ETHUSD",1758302448003,3.20784991,4470.7,4470.5,0.001]
["bitfinex","ETHUSD",1758302448188,5.90481036,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1758302448504,5.87684991,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1758302448802,6.11584991,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1758302449925,6.90784991,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1758302450194,12.14468612,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1758302450567,9.90784991,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1758302451267,9.75847542,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1758302451997,9.99747542,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1758302458306,9.75847542,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1758302460073,5.23047542,4470.6,4470.5,2.23788625]
["bitfinex","ETHUSD",1758302460275,2.23047542,4470.6,4470.5,2.46628625]
["bitfinex","ETHUSD",1758302460518,5.96547542,4470.6,4470.5,2.83093778]
["bitfinex","ETHUSD",1758302460675,5.87584991,4470.6,4470.5,2.46628625]
["bitfinex","ETHUSD",1758302461781,2.14084991,4470.6,4470.5,2.46628625]
["bitfinex","ETHUSD",1758302462011,5.87684991,4470.6,4470.5,2.46628625]
["bitfinex","ETHUSD",1758302464248,5.87684991,4470.6,4470.5,2.23788625]
["bitfinex","ETHUSD",1758302464455,5.87684991,4470.6,4470.5,2.46628625]
["bitfinex","ETHUSD",1758302465319,5.87684991,4470.6,4470.5,2.23788625]
["bitfinex","ETHUSD",1758302465632,6.11724991,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1758302467153,2.14084991,4470.6,4470.5,2.23788625]
["bitfinex","ETHUSD",1758302467310,5.87684991,4470.6,4470.5,2.46628625]
["bitfinex","ETHUSD",1758302468115,5.87784991,4470.6,4470.5,2.46628625]
["bitfinex","ETHUSD",1758302468960,5.87884991,4470.6,4470.5,2.46628625]
["bitfinex","ETHUSD",1758302469939,5.87884991,4470.6,4470.5,2.93681276]
["bitfinex","ETHUSD",1758302472056,5.87884991,4470.6,4470.5,2.46628625]
["bitfinex","ETHUSD",1758302473382,5.87861972,4470.6,4470.5,2.46628625]
["bitfinex","ETHUSD",1758302475773,2.14061972,4470.6,4470.5,2.46628625]
["bitfinex","ETHUSD",1758302475974,5.87761972,4470.6,4470.5,2.46628625]
["bitfinex","ETHUSD",1758302476135,1e-08,4470.6,4470.5,3.04628625]
["bitfinex","ETHUSD",1758302476339,0.002,4470.8,4470.7,2.23678618]
["bitfinex","ETHUSD",1758302476562,1.935,4471.3,4471.2,2.23653605]
["bitfinex","ETHUSD",1758302476761,3.778,4471.3,4471.2,2.23653605]
["bitfinex","ETHUSD",1758302476940,3.778,4471.3,4471.2,2.46613605]
["bitfinex","ETHUSD",1758302477140,3.778,4471.3,4471.2,2.93641015]
["bitfinex","ETHUSD",1758302478790,5.672,4471.3,4471.2,2.93641015]
["bitfinex","ETHUSD",1758302480590,0.002,4471.3,4471.2,8.82002822]
["bitfinex","ETHUSD",1758302486734,0.2969275,4471.7,4471.2,9.40002822]
["bitfinex","ETHUSD",1758302486878,0.002,4471.9,4471.7,2.23628597]
["bitfinex","ETHUSD",1758302487079,0.002,4471.9,4471.8,3.04822636]
["bitfinex","ETHUSD",1758302487332,0.002,4471.9,4471.8,3.27782636]
["bitfinex","ETHUSD",1758302489086,0.002,4471.9,4471.8,3.04822636]
["bitfinex","ETHUSD",1758302490604,0.002,4471.9,4471.8,3.27782636]
["bitfinex","ETHUSD",1758302492216,0.002,4471.9,4471.8,2.23623596]
["bitfinex","ETHUSD",1758302492722,0.2303,4471.9,4471.8,2.23623596]
["bitfinex","ETHUSD",1758302493535,0.002,4471.9,4471.8,2.23623596]
["bitfinex","ETHUSD",1758302495648,3.734,4471.9,4471.8,2.23623596]
["bitfinex","ETHUSD",1758302495812,3.94138529,4471.9,4471.8,2.23623596]
["bitfinex","ETHUSD",1758302497211,3.94149143,4471.9,4471.8,2.23623596]
["bitfinex","ETHUSD",1758302498335,3.94149143,4471.9,4471.8,2.81623596]
["bitfinex","ETHUSD",1758302502486,3.94149143,4471.9,4471.8,3.04583596]
["bitfinex","ETHUSD",1758302502685,0.20949143,4471.9,4471.8,4.07207212]
["bitfinex","ETHUSD",1758302502890,0.002,4471.9,4471.8,4.07207212]
["bitfinex","ETHUSD",1758302503191,0.20949143,4471.9,4471.8,4.07207212]
["bitfinex","ETHUSD",1758302504110,0.20949143,4471.9,4471.8,3.84247212]
["bitfinex","ETHUSD",1758302504374,0.20949143,4471.9,4471.8,8.82271182]
["bitfinex","ETHUSD",1758302504576,0.20949143,4471.9,4471.8,9.05281182]
["bitfinex","ETHUSD",1758302509610,1e-08,4472.4,4472.0,2.23613595]
["bitfinex","ETHUSD",1758302509811,1e-08,4472.4,4472.3,7.21622565]
["bitfinex","ETHUSD",1758302510174,1e-08,4472.4,4472.3,7.44632565]
["bitfinex","ETHUSD",1758302521204,1e-08,4472.4,4472.3,7.45262565]
["bitfinex","ETHUSD",1758302521899,1e-08,4472.4,4472.3,10.94322565]
["bitfinex","ETHUSD",1758302522128,0.22600001,4472.4,4472.3,12.4847704]
["bitfinex","ETHUSD",1758302522813,1e-08,4472.4,4472.3,12.4847704]
["bitfinex","ETHUSD",1758302524317,0.002,4472.7,4472.6,2.23583597]
["bitfinex","ETHUSD",1758302524556,0.002,4472.7,4472.6,10.94207567]
["bitfinex","ETHUSD",1758302524758,0.002,4472.7,4472.6,12.67407131]
["bitfinex","ETHUSD",1758302528045,0.002,4472.7,4472.6,13.25407131]
["bitfinex","ETHUSD",1758302529126,0.012,4472.9,4472.8,2.235736]
["bitfinex","ETHUSD",1758302529323,0.012,4472.9,4472.8,5.961736]
["bitfinex","ETHUSD",1758302529636,0.40279756,4473.1,4472.9,2.23568602]
["bitfinex","ETHUSD",1758302529637,0.17679756,4473.1,4472.9,2.23568602]
["bitfinex","ETHUSD",1758302529830,0.17679756,4473.1,4472.9,9.00129146]
["bitfinex","ETHUSD",1758302532464,0.002,4473.2,4473.1,2.23558605]
["bitfinex","ETHUSD",1758302532624,0.002,4473.2,4473.1,5.96158605]
["bitfinex","ETHUSD",1758302533663,1e-08,4473.3,4473.2,7.21577578]
["bitfinex","ETHUSD",1758302533849,1e-08,4473.3,4473.2,7.44157578]
["bitfinex","ETHUSD",1758302534053,1e-08,4473.3,4473.2,8.93678854]
["bitfinex","ETHUSD",1758302534864,1e-08,4473.9,4473.8,7.21547596]
["bitfinex","ETHUSD",1758302535049,1e-08,4473.9,4473.8,10.94247596]
["bitfinex","ETHUSD",1758302535251,1e-08,4473.9,4473.8,11.16827596]
["bitfinex","ETHUSD",1758302535443,1e-08,4473.9,4473.8,12.50863409]
["bitfinex","ETHUSD",1758302536433,1e-08,4473.9,4473.8,7.52839439]
["bitfinex","ETHUSD",1758302536832,0.23890001,4473.9,4473.8,7.30259439]
["bitfinex","ETHUSD",1758302537462,1e-08,4473.9,4473.8,7.30259439]
["bitfinex","ETHUSD",1758302538043,1e-08,4473.9,4473.8,3.57559439]
["bitfinex","ETHUSD",1758302538247,0.23890001,4473.9,4473.8,12.28183409]
["bitfinex","ETHUSD",1758302538861,1e-08,4473.9,4473.8,12.28183409]
["bitfinex","ETHUSD",1758302541169,1e-08,4473.9,4473.8,12.50763409]
["bitfinex","ETHUSD",1758302541466,1e-08,4473.9,4473.8,13.08763409]
["bitfinex","ETHUSD",1758302541667,1e-08,4473.9,4473.8,12.50763409]
["bitfinex","ETHUSD",1758302542863,1e-08,4473.9,4473.8,12.28183409]
["bitfinex","ETHUSD",1758302545864,1e-08,4473.9,4473.8,12.86183409]
["bitfinex","ETHUSD",1758302547474,0.23890001,4473.9,4473.8,12.86183409]
["bitfinex","ETHUSD",1758302548771,1e-08,4473.9,4473.8,12.86183409]
["bitfinex","ETHUSD",1758302549071,1e-08,4473.9,4473.8,9.13583409]
["bitfinex","ETHUSD",1758302549278,1e-08,4473.9,4473.8,12.86083409]
["bitfinex","ETHUSD",1758302549479,1e-08,4473.9,4473.8,13.08663409]
["bitfinex","ETHUSD",1758302549771,1e-08,4473.9,4473.8,8.10639439]
["bitfinex","ETHUSD",1758302552900,1e-08,4473.9,4473.8,7.88059439]
["bitfinex","ETHUSD",1758302554987,1e-08,4473.9,4473.8,8.10639439]
["bitfinex","ETHUSD",1758302555580,1e-08,4473.9,4473.8,7.52639439]
["bitfinex","ETHUSD",1758302557055,1e-08,4475.1,4474.2,2.23503643]
["bitfinex","ETHUSD",1758302557256,0.01,4475.9,4473.8,9.50535813]
["bitfinex","ETHUSD",1758302557257,0.01,4475.9,4475.0,5.87652831]
["bitfinex","ETHUSD",1758302557457,0.01,4475.9,4475.6,5.87652831]
["bitfinex","ETHUSD",1758302557679,0.01,4475.9,4475.6,5.98233729]
["bitfinex","ETHUSD",1758302557899,4.2389,4475.7,4475.6,5.98233729]
["bitfinex","ETHUSD",1758302558757,0.2389,4475.7,4475.6,5.98233729]
["bitfinex","ETHUSD",1758302559771,0.2389,4475.7,4475.6,2.23433729]
["bitfinex","ETHUSD",1758302561495,0.2489,4475.9,4475.8,2.23423745]
["bitfinex","ETHUSD",1758302561698,0.01,4475.9,4475.8,2.23423745]
["bitfinex","ETHUSD",1758302562361,0.2489,4475.9,4475.8,2.23423745]
["bitfinex","ETHUSD",1758302564606,0.01,4475.9,4475.8,2.23423745]
["bitfinex","ETHUSD",1758302568320,0.2433,4475.9,4475.8,2.23423745]
["bitfinex","ETHUSD",1758302568682,0.01,4475.9,4475.8,2.23423745]
["bitfinex","ETHUSD",1758302569982,0.2433,4475.9,4475.8,2.23423745]
["bitfinex","ETHUSD",1758302570579,0.01,4475.9,4475.8,2.23423745]
["bitfinex","ETHUSD",1758302571817,1.932,4476.7,4475.8,2.23423745]
["bitfinex","ETHUSD",1758302571818,3.99139857,4480.7,4475.8,8.14012007]
["bitfinex","ETHUSD",1758302571993,7.60862082,4482.5,4478.6,2.23281759]
["bitfinex","ETHUSD",1758302571994,0.2433,4478.9,4478.6,2.23281759]
["bitfinex","ETHUSD",1758302572296,0.2433,4478.9,4478.1,2.23308957]
["bitfinex","ETHUSD",1758302572297,0.01,4478.9,4478.7,0.0223279]
["bitfinex","ETHUSD",1758302572501,0.01,4478.9,4478.2,5.23303434]
["bitfinex","ETHUSD",1758302572919,0.2333,4478.8,4478.2,2.23303434]
["bitfinex","ETHUSD",1758302573133,0.2333,4478.8,4478.7,2.23279076]
["bitfinex","ETHUSD",1758302577348,0.2333,4478.8,4478.5,2.23286641]
["bitfinex","ETHUSD",1758302577520,0.2333,4478.7,4478.5,2.23286641]
["bitfinex","ETHUSD",1758302577720,0.2333,4478.6,4478.5,2.23289047]
["bitfinex","ETHUSD",1758302580058,0.002,4478.8,4478.7,2.23279076]
["bitfinex","ETHUSD",1758302584653,0.2361,4478.8,4478.7,2.23279076]
["bitfinex","ETHUSD",1758302586253,0.002,4478.8,4478.7,2.23279076]
["bitfinex","ETHUSD",1758302586657,0.2361,4478.8,4478.7,2.23279076]
["bitfinex","ETHUSD",1758302587194,0.2361,4478.8,4478.5,2.23287728]
["bitfinex","ETHUSD",1758302587360,0.2341,4478.7,4478.6,2.23282036]
["bitfinex","ETHUSD",1758302587689,0.2341,4478.7,4478.5,2.23288534]
["bitfinex","ETHUSD",1758302587893,0.002,4478.8,4478.5,2.23289047]
["bitfinex","ETHUSD",1758302587894,0.2341,4478.6,4478.5,2.23289047]
["bitfinex","ETHUSD",1758302588265,0.2341,4478.6,4478.4,2.23292073]
["bitfinex","ETHUSD",1758302588266,4.0051,4478.6,4478.4,2.23292073]
["bitfinex","ETHUSD",1758302588598,0.44126855,4478.5,4478.4,2.23292073]
["bitfinex","ETHUSD",1758302589170,0.20716855,4478.5,4478.4,2.23292073]
["bitfinex","ETHUSD",1758302590186,3.77,4478.5,4478.4,2.23292073]
["bitfinex","ETHUSD",1758302590383,3.97716855,4478.5,4478.4,2.23292073]
["bitfinex","ETHUSD",1758302591487,0.20716855,4478.5,4478.4,2.23292073]
["bitfinex","ETHUSD",1758302591685,0.002,4478.8,4478.7,2.23279076]
["bitfinex","ETHUSD",1758302591897,3.771,4478.8,4478.7,2.23279076]
["bitfinex","ETHUSD",1758302592075,3.97816855,4478.8,4478.7,2.23279076]
["bitfinex","ETHUSD",1758302593385,0.002,4479.3,4479.2,2.23254152]
["bitfinex","ETHUSD",1758302593587,0.002,4479.3,4479.2,2.46244152]
["bitfinex","ETHUSD",1758302593783,0.002,4479.3,4479.2,2.32195467]
["bitfinex","ETHUSD",1758302594219,0.002,4479.3,4479.2,2.55185467]
["bitfinex","ETHUSD",1758302594576,0.002,4479.3,4479.2,2.48476693]
["bitfinex","ETHUSD",1758302594814,0.002,4479.3,4479.2,2.46244152]
["bitfinex","ETHUSD",1758302596519,0.002,4479.3,4479.2,2.23254152]
["bitfinex","ETHUSD",1758302597102,0.2309,4479.3,4479.2,2.23254152]
["bitfinex","ETHUSD",1758302598126,0.2309,4479.3,4479.1,2.23255237]
["bitfinex","ETHUSD",1758302598438,0.2289,4479.2,4478.2,2.46391042]
["bitfinex","ETHUSD",1758302598631,0.2289,4479.1,4478.9,2.23264391]
["bitfinex","ETHUSD",1758302598835,0.2289,4479.0,4478.9,2.23264391]
["bitfinex","ETHUSD",1758302599217,0.2289,4479.0,4478.7,2.23274598]
["bitfinex","ETHUSD",1758302599530,0.2289,4478.9,4478.1,0.001]
["bitfinex","ETHUSD",1758302600199,0.2289,4478.9,4478.3,2.23294519]
["bitfinex","ETHUSD",1758302600398,3.779,4479.2,4478.4,2.2328964]
["bitfinex","ETHUSD",1758302600399,0.2289,4478.8,4478.4,2.2328964]
["bitfinex","ETHUSD",1758302600599,0.2289,4478.7,4478.4,2.2328964]
["bitfinex","ETHUSD",1758302600900,0.2289,4478.7,4478.1,0.001]
["bitfinex","ETHUSD",1758302601104,0.2289,4478.7,4478.3,2.23294919]
["bitfinex","ETHUSD",1758302601409,0.2289,4478.6,4478.4,2.23292454]
["bitfinex","ETHUSD",1758302602193,0.2289,4478.6,4478.5,2.23289047]
["bitfinex","ETHUSD",1758302602404,0.2289,4478.6,4478.1,0.001]
["bitfinex","ETHUSD",1758302602900,0.2289,4478.6,4478.1,2.23407142]
["bitfinex","ETHUSD",1758302603234,0.2289,4478.9,4478.4,2.23292999]
["bitfinex","ETHUSD",1758302603429,0.2289,4478.8,4478.4,2.23292999]
["bitfinex","ETHUSD",1758302603742,0.2289,4478.7,4478.1,2.23404248]
["bitfinex","ETHUSD",1758302603898,2.23264204,4479.0,4478.2,2.23299373]
["bitfinex","ETHUSD",1758302604238,0.2289,4478.6,4478.2,2.23299373]
["bitfinex","ETHUSD",1758302604532,0.2289,4478.6,4478.3,2.23295327]
["bitfinex","ETHUSD",1758302604831,0.2289,4478.6,4478.4,2.23292605]
["bitfinex","ETHUSD",1758302605033,0.2289,4478.6,4478.3,2.2329777]
["bitfinex","ETHUSD",1758302605233,0.2289,4478.6,4478.1,0.001]
["bitfinex","ETHUSD",1758302605403,3.98439966,4478.5,4478.1,0.001]
["bitfinex","ETHUSD",1758302605595,0.20839966,4478.4,4478.2,2.23299333]
["bitfinex","ETHUSD",1758302605951,0.20839966,4478.3,4478.1,2.23407982]
["bitfinex","ETHUSD",1758302606244,0.20839966,4478.2,4478.1,2.23407982]
["bitfinex","ETHUSD",1758302606411,0.20839966,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1758302606617,0.43729966,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1758302611736,0.43716744,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1758302612108,0.43716744,4478.2,4478.1,2.23408992]
["bitfinex","ETHUSD",1758302612305,0.43716744,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1758302612523,0.20826744,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1758302613362,0.43716744,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1758302613565,0.20826744,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1758302614559,0.43716744,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1758302615461,0.20826744,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1758302617258,0.43716744,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1758302617784,0.20826744,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1758302619588,0.20816213,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1758302620184,0.20816213,4478.2,4478.1,2.23408992]
["bitfinex","ETHUSD",1758302620584,0.20816213,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1758302621153,0.20816213,4478.3,4478.1,0.001]
["bitfinex","ETHUSD",1758302621388,0.20816213,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1758302621583,0.20816213,4478.3,4478.1,0.001]
["bitfinex","ETHUSD",1758302621769,0.20816213,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1758302621976,0.20816213,4478.3,4478.1,0.001]
["bitfinex","ETHUSD",1758302622172,0.20816213,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1758302622956,0.43706213,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1758302624295,0.20816213,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1758302624588,0.20816213,4478.2,4478.1,2.23408992]
["bitfinex","ETHUSD",1758302624790,0.20816213,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1758302626289,3.97216213,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1758302627463,4.21006213,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1758302627676,4.21039717,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1758302629496,9.9699332,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1758302629683,33.65391323,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1758302629861,35.70447223,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1758302630059,32.10885223,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1758302630360,31.38427053,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1758302630708,30.74796453,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1758302631005,37.83484753,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1758302631165,36.32185923,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1758302631490,36.33936354,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1758302631704,2.135,4477.6,4477.1,0.01]
["bitfinex","ETHUSD",1758302631942,0.792,4477.4,4477.1,0.01]
["bitfinex","ETHUSD",1758302632072,1.00049717,4477.4,4477.1,0.01]
["bitfinex","ETHUSD",1758302632262,3.47183621,4477.4,4477.1,0.01]
["bitfinex","ETHUSD",1758302634284,1.23839717,4477.4,4477.1,0.01]
["bitfinex","ETHUSD",1758302634500,3.47183621,4477.4,4477.1,0.01]
["bitfinex","ETHUSD",1758302638272,7.23183621,4477.4,4477.1,0.01]
["bitfinex","ETHUSD",1758302638697,6.99393621,4477.4,4477.1,0.01]
["bitfinex","ETHUSD",1758302639198,3.23393621,4477.4,4477.1,0.01]
["bitfinex","ETHUSD",1758302639401,6.99393621,4477.4,4477.1,0.01]
["bitfinex","ETHUSD",1758302639987,7.22873621,4477.4,4477.1,0.01]
["bitfinex","ETHUSD",1758302642877,6.99393621,4477.4,4477.1,0.01]
["bitfinex","ETHUSD",1758302643282,8.57173621,4477.4,4477.1,0.01]
["bitfinex","ETHUSD",1758302645737,8.57173621,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1758302650008,11.57173621,4477.4,4477.3,0.001]
["bitfinex","ETHUSD",1758302650873,3.02553881,4477.2,4477.1,1e-08]
["bitfinex","ETHUSD",1758302651024,3.02568848,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1758302651225,11.95572168,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1758302651668,12.19052168,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1758302651873,16.29872168,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1758302652074,16.53352168,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1758302667259,24.44520068,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1758302668188,39.60629468,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1758302668387,36.79076968,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1758302668588,35.37486968,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1758302668789,33.93863168,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1758302669373,34.27803168,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1758302670794,34.48094162,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1758302670990,26.43835259,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1758302671194,11.52509559,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1758302671403,11.52509559,4476.9,4476.8,0.2275]
["bitfinex","ETHUSD",1758302671610,11.52509559,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1758302672526,13.88009559,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1758302672820,11.52509559,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1758302674387,11.525169,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1758302675330,11.525169,4476.9,4476.8,0.2275]
["bitfinex","ETHUSD",1758302676034,11.525169,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1758302681490,7.780169,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1758302681822,7.780169,4476.9,4476.8,0.2275]
["bitfinex","ETHUSD",1758302681823,11.521169,4476.9,4476.8,0.2275]
["bitfinex","ETHUSD",1758302684300,11.520169,4476.9,4476.8,0.2275]
["bitfinex","ETHUSD",1758302684722,7.780169,4476.9,4476.8,0.2275]
["bitfinex","ETHUSD",1758302685016,11.520169,4476.9,4476.8,0.2268]
["bitfinex","ETHUSD",1758302688127,11.520169,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1758302691739,35.141081,4476.9,4476.8,3.852e-05]
["bitfinex","ETHUSD",1758302691938,9.72388808,4476.5,4476.4,0.001]
["bitfinex","ETHUSD",1758302692138,51.47382987,4476.5,4476.4,0.001]
["bitfinex","ETHUSD",1758302692304,1.343,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1758302692633,30.42608324,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1758302692838,33.17446224,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1758302693143,36.40466224,4476.0,4475.9,0.001]
["bitfinex","ETHUSD",1758302693349,3.026537,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1758302693501,3.026537,4475.2,4475.0,0.001]
["bitfinex","ETHUSD",1758302693502,7.36958693,4475.1,4475.0,0.001]
["bitfinex","ETHUSD",1758302693706,11.90020784,4474.6,4474.1,0.011]
["bitfinex","ETHUSD",1758302694031,34.73087942,4474.6,4474.1,0.011]
["bitfinex","ETHUSD",1758302694227,35.57287786,4474.6,4474.1,0.011]
["bitfinex","ETHUSD",1758302694434,24.64683586,4474.6,4474.1,0.011]
["bitfinex","ETHUSD",1758302694808,18.77346465,4474.6,4474.1,0.011]
["bitfinex","ETHUSD",1758302695036,18.77346465,4474.6,4474.1,0.2368]
["bitfinex","ETHUSD",1758302695037,13.17714465,4474.6,4474.1,0.2368]
["bitfinex","ETHUSD",1758302695236,10.58720565,4474.6,4474.3,0.2258]
["bitfinex","ETHUSD",1758302695613,15.16881565,4474.6,4474.3,0.2258]
["bitfinex","ETHUSD",1758302697716,15.16881565,4474.6,4474.1,0.011]
["bitfinex","ETHUSD",1758302697941,15.39901565,4474.6,4474.1,0.2368]
["bitfinex","ETHUSD",1758302698449,15.16881565,4474.6,4474.1,0.2368]
["bitfinex","ETHUSD",1758302698638,15.16881565,4474.6,4474.2,0.2258]
["bitfinex","ETHUSD",1758302699772,1.931,4475.2,4474.1,0.011]
["bitfinex","ETHUSD",1758302699773,0.01,4476.9,4474.1,0.011]
["bitfinex","ETHUSD",1758302700066,0.01,4476.9,4476.5,2.23388808]
["bitfinex","ETHUSD",1758302700067,2.987,4476.6,4476.5,2.23388808]
["bitfinex","ETHUSD",1758302700266,3.8,4476.6,4476.5,0.0278]
["bitfinex","ETHUSD",1758302700482,3.8,4476.6,4476.5,2.26168808]
["bitfinex","ETHUSD",1758302700783,3.8,4476.6,4476.5,3.44128362]
["bitfinex","ETHUSD",1758302701019,0.01,4476.9,4476.8,2.23373838]
["bitfinex","ETHUSD",1758302701140,3.809,4476.9,4476.8,2.23373838]
["bitfinex","ETHUSD",1758302701346,3.809,4476.9,4476.8,2.26153838]
["bitfinex","ETHUSD",1758302701649,3.809,4476.9,4476.8,2.85049868]
["bitfinex","ETHUSD",1758302701859,0.01,4476.9,4476.8,4.06646051]
["bitfinex","ETHUSD",1758302702037,0.01,4476.9,4476.8,7.08879789]
["bitfinex","ETHUSD",1758302702236,0.01,4476.9,4476.8,7.06646051]
["bitfinex","ETHUSD",1758302702542,1e-08,4476.9,4476.8,7.06646051]
["bitfinex","ETHUSD",1758302709878,1e-08,4476.9,4476.8,10.27150021]
["bitfinex","ETHUSD",1758302712152,1e-08,4476.9,4476.8,10.85150021]
["bitfinex","ETHUSD",1758302713452,1e-08,4476.9,4476.8,7.05750021]
["bitfinex","ETHUSD",1758302713653,1e-08,4476.9,4476.8,10.84650021]
["bitfinex","ETHUSD",1758302715561,1e-08,4476.9,4476.8,7.02970021]
["bitfinex","ETHUSD",1758302715797,1e-08,4476.9,4476.8,10.81870021]
["bitfinex","ETHUSD",1758302716574,1e-08,4476.9,4476.8,7.02970021]
["bitfinex","ETHUSD",1758302719801,0.23010001,4476.9,4476.8,7.02970021]
["bitfinex","ETHUSD",1758302720668,1e-08,4476.9,4476.8,7.02970021]
["bitfinex","ETHUSD",1758302721407,1e-08,4476.9,4476.8,12.90407142]
["bitfinex","ETHUSD",1758302721707,0.00200001,4476.9,4476.8,16.71607142]
["bitfinex","ETHUSD",1758302723917,0.002,4477.1,4477.0,2.23363859]
["bitfinex","ETHUSD",1758302724212,0.002,4477.1,4477.0,8.23825141]
["bitfinex","ETHUSD",1758302724413,0.002,4477.1,4477.0,8.21591503]
["bitfinex","ETHUSD",1758302724615,0.002,4477.1,4477.0,11.33337658]
["bitfinex","ETHUSD",1758302725673,0.002,4477.1,4477.0,11.91137657]
["bitfinex","ETHUSD",1758302727030,0.002,4477.1,4477.0,11.33337658]
["bitfinex","ETHUSD",1758302728576,0.01,4477.9,4477.4,2.2334357]
["bitfinex","ETHUSD",1758302728780,0.01,4477.9,4477.8,2.23323953]
["bitfinex","ETHUSD",1758302728976,0.2301,4478.8,4477.9,2.23318966]
["bitfinex","ETHUSD",1758302729224,0.2301,4478.8,4477.9,5.26118966]
["bitfinex","ETHUSD",1758302729579,0.2301,4478.6,4477.9,5.23318966]
["bitfinex","ETHUSD",1758302729779,0.2301,4478.6,4477.9,7.40150363]
["bitfinex","ETHUSD",1758302730836,0.2301,4478.3,4477.9,7.40150363]
["bitfinex","ETHUSD",1758302731345,0.012,4478.9,4477.9,11.18250363]
["bitfinex","ETHUSD",1758302731346,0.2321,4478.0,4477.9,11.18250363]
["bitfinex","ETHUSD",1758302733678,0.2321,4478.0,4477.9,11.18150363]
["bitfinex","ETHUSD",1758302735036,0.2321,4478.0,4477.9,7.40150363]
["bitfinex","ETHUSD",1758302735240,0.2321,4478.0,4477.9,11.18150363]
["bitfinex","ETHUSD",1758302735615,0.2321,4478.0,4477.9,11.18050363]
["bitfinex","ETHUSD",1758302737843,0.2321,4478.0,4477.9,16.14633315]
["bitfinex","ETHUSD",1758302740553,0.44043264,4478.0,4477.9,12.13723315]
["bitfinex","ETHUSD",1758302740770,0.44043264,4478.0,4477.9,2.23318966]
["bitfinex","ETHUSD",1758302743041,0.44043264,4478.0,4477.9,7.19901918]
["bitfinex","ETHUSD",1758302743356,0.21033264,4478.0,4477.9,7.19901918]
["bitfinex","ETHUSD",1758302744819,0.21033264,4478.0,4477.9,10.97301918]
["bitfinex","ETHUSD",1758302745160,0.21033264,4478.0,4477.9,12.51987898]
["bitfinex","ETHUSD",1758302745337,0.21033264,4478.0,4477.9,12.54787898]
["bitfinex","ETHUSD",1758302748561,1e-08,4478.0,4477.9,12.54787898]
["bitfinex","ETHUSD",1758302749548,1e-08,4478.0,4477.9,12.51987898]
["bitfinex","ETHUSD",1758302751792,1e-08,4478.0,4477.9,3.78004946]
["bitfinex","ETHUSD",1758302751974,0.24350001,4478.0,4477.9,6.00318966]
["bitfinex","ETHUSD",1758302753491,1e-08,4478.0,4477.9,6.00318966]
["bitfinex","ETHUSD",1758302754160,1e-08,4478.0,4477.9,2.23318966]
["bitfinex","ETHUSD",1758302754365,1e-08,4478.0,4477.9,6.02452155]
["bitfinex","ETHUSD",1758302754549,1e-08,4478.0,4477.9,6.00218966]
["bitfinex","ETHUSD",1758302754751,1e-08,4478.0,4477.9,7.54574946]
["bitfinex","ETHUSD",1758302754968,0.2435,4478.2,4478.1,2.23308992]
["bitfinex","ETHUSD",1758302755159,0.002,4478.5,4478.4,2.23294033]
["bitfinex","ETHUSD",1758302755364,0.002,4478.5,4478.4,7.19876985]
["bitfinex","ETHUSD",1758302755980,0.2455,4478.5,4478.4,7.19876985]
["bitfinex","ETHUSD",1758302757176,0.2455,4478.5,4478.4,2.23294033]
["bitfinex","ETHUSD",1758302757377,0.2455,4478.5,4478.4,2.25526973]
["bitfinex","ETHUSD",1758302757800,0.002,4478.5,4478.4,2.25526973]
["bitfinex","ETHUSD",1758302758113,0.2455,4478.5,4478.4,2.25526973]
["bitfinex","ETHUSD",1758302759414,0.2455,4478.5,4478.4,2.83326972]
["bitfinex","ETHUSD",1758302760299,0.2485,4478.5,4478.4,2.83326972]
["bitfinex","ETHUSD",1758302761412,0.45720143,4478.5,4478.4,2.81094032]
["bitfinex","ETHUSD",1758302761608,0.2485,4478.5,4478.4,2.81094032]
["bitfinex","ETHUSD",1758302762292,0.45720143,4478.5,4478.4,2.81094032]
["bitfinex","ETHUSD",1758302762500,0.2485,4478.5,4478.4,2.81094032]
["bitfinex","ETHUSD",1758302763071,0.45720143,4478.5,4478.4,2.81094032]
["bitfinex","ETHUSD",1758302763273,0.2485,4478.5,4478.4,2.81094032]
["bitfinex","ETHUSD",1758302763483,0.45720143,4478.5,4478.4,2.81094032]
["bitfinex","ETHUSD",1758302766438,0.2485,4478.5,4478.4,2.81094032]
["bitfinex","ETHUSD",1758302767015,0.45720143,4478.5,4478.4,2.23294033]
["bitfinex","ETHUSD",1758302767217,0.2485,4478.5,4478.4,2.23294033]
["bitfinex","ETHUSD",1758302767819,0.45720143,4478.5,4478.4,2.23294033]
["bitfinex","ETHUSD",1758302768021,0.2485,4478.5,4478.4,2.23294033]
["bitfinex","ETHUSD",1758302768318,0.45720143,4478.5,4478.4,2.23294033]
["bitfinex","ETHUSD",1758302769442,0.45720143,4478.5,4478.3,2.23297454]
["bitfinex","ETHUSD",1758302769646,0.45520143,4478.4,4478.3,2.23299019]
["bitfinex","ETHUSD",1758302771874,0.45520143,4478.4,4477.8,0.001]
["bitfinex","ETHUSD",1758302772178,0.20870143,4478.3,4478.1,2.23307595]
["bitfinex","ETHUSD",1758302772370,0.20870143,4478.2,4478.1,2.23307595]
["bitfinex","ETHUSD",1758302772688,0.45520143,4478.2,4477.8,0.001]
["bitfinex","ETHUSD",1758302772883,0.20870143,4478.1,4477.8,0.001]
["bitfinex","ETHUSD",1758302773084,0.2465,4478.2,4477.8,0.001]
["bitfinex","ETHUSD",1758302773085,0.20870143,4478.0,4477.8,0.001]
["bitfinex","ETHUSD",1758302773390,0.20870143,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758302773553,0.20840988,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758302773747,0.43530988,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758302774060,4.19330988,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758302776666,4.19330988,4477.9,4477.8,2.23423953]
["bitfinex","ETHUSD",1758302776987,4.19330988,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758302780415,4.19330988,4477.9,4477.8,2.23423953]
["bitfinex","ETHUSD",1758302780611,0.20840988,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758302780814,3.755,4477.9,4477.8,2.23423953]
["bitfinex","ETHUSD",1758302781115,4.19030988,4477.9,4477.8,2.23423953]
["bitfinex","ETHUSD",1758302781419,4.19030988,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758302781582,0.43530988,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758302781768,3.9829,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758302781968,4.19130988,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758302782608,3.32022088,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758302783814,3.96440988,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758302784372,0.20840988,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758302784673,3.9829,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758302784870,7.21649954,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758302786922,4.98330988,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758302788425,7.21649954,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758302788583,8.55849954,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758302788786,7.21649954,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758302798952,8.55822687,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758302805660,8.5583741,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758302807758,8.3314741,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758302807962,8.5769741,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758302808166,8.3314741,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758302808863,4.5754741,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758302809161,8.3214741,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758302810470,8.5669741,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758302811076,8.56711636,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758302811472,8.56715312,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758302813378,8.56915312,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758302815155,8.56930485,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758302815979,11.56930485,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758302817273,11.56930089,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758302828629,11.32380089,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758302832824,11.55260089,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758302833687,11.55253567,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758302834201,11.32373567,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758302835018,13.25473567,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758302839170,13.48713567,4477.9,4477.8,0.001]
["bitfinex","ETHUSD",1758302839903,13.48713567,4477.9,4477.4,0.001]
["bitfinex","ETHUSD",1758302839904,2.23338916,4477.5,4477.4,0.001]
["bitfinex","ETHUSD",1758302840090,6.97893517,4477.5,4477.4,0.001]
["bitfinex","ETHUSD",1758302840320,11.55333517,4477.5,4477.4,0.001]
["bitfinex","ETHUSD",1758302840833,11.64283555,4477.5,4477.4,0.001]
["bitfinex","ETHUSD",1758302842109,11.75670359,4477.5,4477.4,0.001]
["bitfinex","ETHUSD",1758302842322,11.64283555,4477.5,4477.4,0.001]
["bitfinex","ETHUSD",1758302844055,0.792,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1758302844257,8.9101846,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1758302844611,6.67654601,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1758302845249,8.9101846,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1758302846473,13.4845846,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1758302846820,31.6537506,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1758302847233,36.20675039,4477.0,4476.9,0.001]
["bitfinex","ETHUSD",1758302847568,0.792,4476.3,4476.1,0.01]
["bitfinex","ETHUSD",1758302847765,3.95354601,4476.2,4476.1,0.01]
["bitfinex","ETHUSD",1758302848065,6.1875838,4476.2,4476.1,0.01]
["bitfinex","ETHUSD",1758302848419,6.73168521,4476.2,4476.1,0.01]
["bitfinex","ETHUSD",1758302849024,8.07368521,4476.2,4476.1,0.01]
["bitfinex","ETHUSD",1758302850807,8.30608521,4476.2,4476.1,0.01]
["bitfinex","ETHUSD",1758302850954,36.51225925,4476.2,4476.1,0.01]
["bitfinex","ETHUSD",1758302851159,0.792,4475.3,4475.1,0.01]
["bitfinex","ETHUSD",1758302851358,6.67654601,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1758302851785,8.91108301,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1758302852056,6.67654601,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1758302852863,6.67654601,4475.2,4475.1,0.2395]
["bitfinex","ETHUSD",1758302854009,2.13954601,4475.2,4475.1,0.2395]
["bitfinex","ETHUSD",1758302854354,5.88454601,4475.2,4475.1,0.2395]
["bitfinex","ETHUSD",1758302856999,5.88454601,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1758302858074,5.88454601,4475.2,4475.1,0.2395]
["bitfinex","ETHUSD",1758302860100,5.88454601,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1758302861471,5.88328638,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1758302861985,5.88328638,4475.2,4475.1,2.47408693]
["bitfinex","ETHUSD",1758302862503,5.88328638,4475.2,4475.1,0.2395]
["bitfinex","ETHUSD",1758302862700,5.88328638,4475.2,4475.1,2.47408693]
["bitfinex","ETHUSD",1758302863101,5.88328638,4475.2,4475.1,0.2395]
["bitfinex","ETHUSD",1758302863311,5.88328638,4475.2,4475.1,2.47408693]
["bitfinex","ETHUSD",1758302863604,5.88328638,4475.2,4475.1,0.2395]
["bitfinex","ETHUSD",1758302864219,5.88328638,4475.2,4475.1,2.24458693]
["bitfinex","ETHUSD",1758302864504,5.88328638,4475.2,4475.1,2.47748693]
["bitfinex","ETHUSD",1758302864805,5.88328638,4475.2,4475.1,0.2429]
["bitfinex","ETHUSD",1758302865293,5.88328638,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1758302865924,6.11628638,4475.2,4475.1,0.01]
["bitfinex","ETHUSD",1758302866831,6.11628638,4475.2,4475.1,0.011]
["bitfinex","ETHUSD",1758302867025,5.88328638,4475.2,4475.1,0.011]
["bitfinex","ETHUSD",1758302870319,5.88328638,4475.2,4475.1,0.2439]
["bitfinex","ETHUSD",1758302871622,5.88328638,4475.2,4475.1,0.011]
["bitfinex","ETHUSD",1758302873557,5.88328638,4475.2,4475.1,0.2439]
["bitfinex","ETHUSD",1758302874822,5.88328638,4475.2,4475.1,0.011]
["bitfinex","ETHUSD",1758302875022,5.88328638,4475.2,4475.1,0.591]
["bitfinex","ETHUSD",1758302875223,5.88328638,4475.2,4475.1,0.6654]
["bitfinex","ETHUSD",1758302875525,5.88328638,4475.2,4475.1,0.8983]
["bitfinex","ETHUSD",1758302876450,5.88328638,4475.2,4475.1,0.6654]
["bitfinex","ETHUSD",1758302880231,6.11498638,4475.2,4475.1,0.6654]
["bitfinex","ETHUSD",1758302880431,5.88328638,4475.2,4475.1,0.6654]
["bitfinex","ETHUSD",1758302880868,5.88436374,4475.2,4475.1,0.6654]
["bitfinex","ETHUSD",1758302881070,5.88436374,4475.2,4475.1,0.0854]
["bitfinex","ETHUSD",1758302881226,6.11606374,4475.2,4475.1,0.0854]
["bitfinex","ETHUSD",1758302883141,8.35060074,4475.2,4475.1,0.0854]
["bitfinex","ETHUSD",1758302883440,9.14260074,4475.2,4475.1,0.0854]
["bitfinex","ETHUSD",1758302884046,6.90806374,4475.2,4475.1,0.0854]
["bitfinex","ETHUSD",1758302887034,6.67636374,4475.2,4475.1,0.0854]
["bitfinex","ETHUSD",1758302887448,6.90806374,4475.2,4475.1,0.0854]
["bitfinex","ETHUSD",1758302889888,9.14260074,4475.2,4475.1,0.0854]
["bitfinex","ETHUSD",1758302890190,6.90806374,4475.2,4475.1,0.0854]
["bitfinex","ETHUSD",1758302891484,9.14260074,4475.2,4475.1,0.0854]
["bitfinex","ETHUSD",1758302892359,6.90806374,4475.2,4475.1,0.0854]
["bitfinex","ETHUSD",1758302894487,6.67636374,4475.2,4475.1,0.0854]
["bitfinex","ETHUSD",1758302894987,2.13936374,4475.2,4475.1,0.3206]
["bitfinex","ETHUSD",1758302895188,5.88336374,4475.2,4475.1,0.3206]
["bitfinex","ETHUSD",1758302895349,5.88336374,4475.2,4475.1,0.0854]
["bitfinex","ETHUSD",1758302897223,6.13226374,4475.2,4475.1,0.0854]
["bitfinex","ETHUSD",1758302899186,7.47426374,4475.2,4475.1,0.0854]
["bitfinex","ETHUSD",1758302899386,5.88336374,4475.2,4475.1,0.0854]
["bitfinex","ETHUSD",1758302901728,5.88436374,4475.2,4475.1,0.3206]
["bitfinex","ETHUSD",1758302902032,5.88436374,4475.2,4475.1,2.55518693]
["bitfinex","ETHUSD",1758302903115,2.14036374,4475.2,4475.1,2.55518693]
["bitfinex","ETHUSD",1758302903332,5.88436374,4475.2,4475.1,2.55518693]
["bitfinex","ETHUSD",1758302903532,6.09738259,4475.2,4475.1,2.55518693]
["bitfinex","ETHUSD",1758302904839,6.09738259,4475.2,4475.1,3.13518693]
["bitfinex","ETHUSD",1758302906118,6.09738259,4475.2,4475.1,2.89998693]
["bitfinex","ETHUSD",1758302907142,6.09738259,4475.2,4475.1,0.6654]
["bitfinex","ETHUSD",1758302907294,6.34628259,4475.2,4475.1,0.6654]
["bitfinex","ETHUSD",1758302907498,6.09738259,4475.2,4475.1,0.6654]
["bitfinex","ETHUSD",1758302907699,6.34628259,4475.2,4475.1,0.6654]
["bitfinex","ETHUSD",1758302910515,8.58081959,4475.2,4475.1,0.6654]
["bitfinex","ETHUSD",1758302910732,8.58081959,4475.2,4475.1,0.0854]
["bitfinex","ETHUSD",1758302911442,9.37281959,4475.2,4475.1,0.0854]
["bitfinex","ETHUSD",1758302915062,7.13828259,4475.2,4475.1,0.0854]
["bitfinex","ETHUSD",1758302915356,6.88938259,4475.2,4475.1,0.0854]
["bitfinex","ETHUSD",1758302915564,9.12391959,4475.2,4475.1,0.0854]
["bitfinex","ETHUSD",1758302916327,9.37281959,4475.2,4475.1,0.0854]
["bitfinex","ETHUSD",1758302927911,9.12391959,4475.2,4475.1,0.0854]
["bitfinex","ETHUSD",1758302929976,9.35091959,4475.2,4475.1,0.0854]
["bitfinex","ETHUSD",1758302930393,9.12391959,4475.2,4475.1,0.0854]
["bitfinex","ETHUSD",1758302931491,6.88938259,4475.2,4475.1,0.0854]
["bitfinex","ETHUSD",1758302931896,9.12391959,4475.2,4475.1,0.0854]
["bitfinex","ETHUSD",1758302932670,6.88938259,4475.2,4475.1,0.0854]
["bitfinex","ETHUSD",1758302933018,6.09438259,4475.2,4475.1,0.3146]
["bitfinex","ETHUSD",1758302933731,2.35338259,4475.2,4475.1,2.54918693]
["bitfinex","ETHUSD",1758302933937,6.09438259,4475.2,4475.1,2.54918693]
["bitfinex","ETHUSD",1758302934438,2.35338259,4475.2,4475.1,3.02757398]
["bitfinex","ETHUSD",1758302934810,6.09438259,4475.2,4475.1,3.02757398]
["bitfinex","ETHUSD",1758302935003,6.09438259,4475.2,4475.1,3.04991984]
["bitfinex","ETHUSD",1758302937643,4.16238259,4475.2,4475.1,3.04991984]
["bitfinex","ETHUSD",1758302938433,0.002,4476.0,4475.1,1.39533291]
["bitfinex","ETHUSD",1758302938637,0.002,4476.0,4475.9,2.23418753]
["bitfinex","ETHUSD",1758302938836,0.442,4476.0,4475.9,2.23418753]
["bitfinex","ETHUSD",1758302940051,0.6793,4476.0,4475.8,2.23422696]
["bitfinex","ETHUSD",1758302940608,0.442,4476.0,4475.9,2.23418753]
["bitfinex","ETHUSD",1758302941936,0.442,4476.0,4475.9,2.47168753]
["bitfinex","ETHUSD",1758302942142,0.442,4476.0,4475.9,2.94451922]
["bitfinex","ETHUSD",1758302942351,0.442,4476.0,4475.8,0.02234237]
["bitfinex","ETHUSD",1758302942763,0.442,4476.0,4475.8,2.25657284]
["bitfinex","ETHUSD",1758302942966,0.442,4476.0,4475.7,2.23423933]
["bitfinex","ETHUSD",1758302943150,0.2373,4475.9,4475.5,2.23438412]
["bitfinex","ETHUSD",1758302943525,0.2373,4475.9,4475.3,0.67130238]
["bitfinex","ETHUSD",1758302943526,1.931,4475.9,4475.3,0.67130238]
["bitfinex","ETHUSD",1758302943729,1.931,4475.9,4475.8,2.23423745]
["bitfinex","ETHUSD",1758302946255,1.931,4475.9,4475.8,2.47173745]
["bitfinex","ETHUSD",1758302948179,1.931,4475.9,4475.8,2.23423745]
["bitfinex","ETHUSD",1758302950883,1.931,4475.9,4475.8,2.47173745]
["bitfinex","ETHUSD",1758302952900,1.931,4475.9,4475.8,3.05173745]
["bitfinex","ETHUSD",1758302953100,1.931,4475.9,4475.8,4.23734057]
["bitfinex","ETHUSD",1758302953790,1.931,4475.9,4475.8,4.25968294]
["bitfinex","ETHUSD",1758302954867,0.002,4476.0,4475.9,2.23418753]
["bitfinex","ETHUSD",1758302955054,0.002,4476.0,4475.9,8.3439841]
["bitfinex","ETHUSD",1758302955256,0.002,4476.0,4475.9,8.9239841]
["bitfinex","ETHUSD",1758302955480,0.002,4476.0,4475.9,10.75569882]
["bitfinex","ETHUSD",1758302956103,0.002,4476.0,4475.9,11.42684501]
["bitfinex","ETHUSD",1758302960716,0.002,4476.0,4475.9,14.42684501]
["bitfinex","ETHUSD",1758302961108,0.002,4476.5,4476.4,2.59846973]
["bitfinex","ETHUSD",1758302961304,0.002,4476.5,4476.4,8.2548663]
["bitfinex","ETHUSD",1758302961628,0.002,4476.5,4476.4,10.61705671]
["bitfinex","ETHUSD",1758302962332,0.002,4476.5,4476.4,10.94205671]
["bitfinex","ETHUSD",1758302965689,0.002,4476.5,4476.4,10.79752496]
["bitfinex","ETHUSD",1758302968832,0.002,4476.5,4476.4,10.56412496]
["bitfinex","ETHUSD",1758302972838,0.002,4476.5,4476.4,10.70865671]
["bitfinex","ETHUSD",1758302979254,0.2507,4476.5,4476.4,10.70865671]
["bitfinex","ETHUSD",1758302979946,0.002,4476.5,4476.4,10.70865671]
["bitfinex","ETHUSD",1758302981844,0.002,4476.5,4476.4,9.80122981]
["bitfinex","ETHUSD",1758302984951,0.002,4476.7,4476.6,2.23383818]
["bitfinex","ETHUSD",1758302985268,0.2443,4476.7,4476.6,4.14314498]
["bitfinex","ETHUSD",1758302987269,0.45234699,4476.7,4476.6,4.14314498]
["bitfinex","ETHUSD",1758302987436,0.002,4476.7,4476.6,4.14314498]
["bitfinex","ETHUSD",1758302987638,0.21004699,4476.7,4476.6,4.14314498]
["bitfinex","ETHUSD",1758302987839,0.002,4476.7,4476.6,4.16548336]
["bitfinex","ETHUSD",1758302988039,0.21004699,4476.7,4476.6,4.16548336]
["bitfinex","ETHUSD",1758302988239,0.002,4476.7,4476.6,4.16548336]
["bitfinex","ETHUSD",1758302989381,0.21054337,4476.7,4476.6,4.37353035]
["bitfinex","ETHUSD",1758302990753,0.21054337,4476.7,4476.6,4.5160621]
["bitfinex","ETHUSD",1758302990951,0.21054337,4476.7,4476.6,4.49372372]
["bitfinex","ETHUSD",1758302991364,0.45284337,4476.7,4476.6,4.49372372]
["bitfinex","ETHUSD",1758302992153,0.45284337,4476.7,4476.6,2.37636993]
["bitfinex","ETHUSD",1758302992482,0.45284337,4476.7,4476.6,2.23383818]
["bitfinex","ETHUSD",1758302994481,0.45284337,4476.7,4476.6,2.25617656]
["bitfinex","ETHUSD",1758302997590,0.45284337,4476.7,4476.6,2.39870831]
["bitfinex","ETHUSD",1758302998286,0.45276893,4476.7,4476.6,2.39870831]
["bitfinex","ETHUSD",1758303000208,0.45276893,4476.7,4476.6,2.37636993]
["bitfinex","ETHUSD",1758303000653,4.18876893,4476.7,4476.6,0.14253175]
["bitfinex","ETHUSD",1758303001054,4.18873017,4476.7,4476.6,0.14253175]
["bitfinex","ETHUSD",1758303002595,4.18873017,4476.7,4476.5,0.001]
["bitfinex","ETHUSD",1758303002752,0.20843017,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758303003156,0.44443017,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758303004998,3.47026835,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758303007682,1.23643017,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758303008057,3.47026835,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758303010529,25.16054435,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758303010696,23.18294435,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758303011081,22.48588535,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758303011512,30.18255535,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758303012082,23.79805635,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758303012528,26.25845935,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758303013497,28.89811277,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758303014617,28.79771477,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758303014921,26.5516201,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758303015392,8.3487401,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758303015595,24.8965191,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758303015903,12.9714221,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758303016515,21.4901111,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758303016730,14.7929541,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758303016906,12.0847401,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758303017106,11.63779377,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758303017434,16.60676344,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758303018536,0.29795559,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758303018708,4.73643017,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758303018908,6.97026835,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758303021300,37.66739602,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758303021535,33.86248602,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758303021745,25.89331635,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758303021943,24.94748435,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758303022239,24.1270161,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758303022540,27.5640161,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758303022705,25.4645781,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758303023547,25.4534511,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758303025311,24.8503611,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758303025544,24.8496701,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758303025716,16.9083671,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758303025916,18.6530071,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758303026250,27.0743281,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758303026558,25.2429221,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758303027055,25.9709221,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758303027344,29.1746221,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758303027524,41.6872001,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758303028509,42.00844127,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758303028821,26.51643941,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758303029015,29.66621141,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758303029435,27.20297541,4476.6,4476.5,0.001]
["bitfinex","ETHUSD",1758303029947,7.36808771,4476.1,4476.0,0.001]
["bitfinex","ETHUSD",1758303030147,7.99545674,4475.3,4475.2,0.0744]
["bitfinex","ETHUSD",1758303030352,11.93910705,4475.3,4475.2,0.0744]
["bitfinex","ETHUSD",1758303030640,13.15966343,4475.3,4475.2,0.0744]
["bitfinex","ETHUSD",1758303031372,12.92926343,4475.3,4475.2,0.0744]
["bitfinex","ETHUSD",1758303031592,14.27126343,4475.3,4475.2,0.0744]
["bitfinex","ETHUSD",1758303031742,14.50166343,4475.3,4475.2,0.0744]
["bitfinex","ETHUSD",1758303032092,14.50166343,4475.3,4474.7,0.001]
["bitfinex","ETHUSD",1758303032093,4.368537,4475.2,4474.7,0.001]
["bitfinex","ETHUSD",1758303032294,17.94414831,4475.2,4474.7,0.001]
["bitfinex","ETHUSD",1758303032582,18.96958358,4475.2,4474.7,0.001]
["bitfinex","ETHUSD",1758303032889,21.21211558,4475.2,4474.7,0.001]
["bitfinex","ETHUSD",1758303033586,20.12031558,4475.2,4474.7,0.001]
["bitfinex","ETHUSD",1758303035376,11.75474458,4475.2,4474.7,0.001]
["bitfinex","ETHUSD",1758303035596,22.61852925,4475.2,4474.7,0.001]
["bitfinex","ETHUSD",1758303035753,16.55389525,4475.2,4474.7,0.001]
["bitfinex","ETHUSD",1758303036076,8.80368558,4475.2,4474.7,0.001]
["bitfinex","ETHUSD",1758303036297,1.00268558,4475.2,4475.1,0.2513]
["bitfinex","ETHUSD",1758303036442,6.67068558,4475.2,4475.1,0.2513]
["bitfinex","ETHUSD",1758303036876,6.67068558,4475.2,4475.1,2.48588693]
["bitfinex","ETHUSD",1758303038187,6.67068558,4475.2,4475.1,2.95794353]
["bitfinex","ETHUSD",1758303038188,1.00268558,4475.2,4475.1,2.95794353]
["bitfinex","ETHUSD",1758303038395,3.92568558,4475.2,4475.1,2.95794353]
["bitfinex","ETHUSD",1758303040257,1.00268558,4475.2,4475.1,3.10047528]
["bitfinex","ETHUSD",1758303040586,0.79509225,4475.2,4475.1,3.10047528]
["bitfinex","ETHUSD",1758303045249,0.79509225,4475.2,4475.1,3.10277528]
["bitfinex","ETHUSD",1758303048616,0.79509225,4475.2,4475.1,2.38811868]
["bitfinex","ETHUSD",1758303048816,0.79509225,4475.2,4475.1,0.15353175]
["bitfinex","ETHUSD",1758303048979,1.24646356,4475.2,4475.1,2.38811868]
["bitfinex","ETHUSD",1758303049182,1.24646356,4475.2,4475.1,0.15353175]
["bitfinex","ETHUSD",1758303049585,2.03846356,4475.2,4475.1,0.011]
["bitfinex","ETHUSD",1758303052069,1.79456356,4475.2,4475.1,0.011]
["bitfinex","ETHUSD",1758303052279,7.46056356,4475.2,4475.1,0.011]
["bitfinex","ETHUSD",1758303055593,7.70446356,4475.2,4475.1,0.011]
["bitfinex","ETHUSD",1758303055797,7.46056356,4475.2,4475.1,0.011]
["bitfinex","ETHUSD",1758303057505,9.93900056,4475.2,4475.1,0.011]
["bitfinex","ETHUSD",1758303058993,11.28100056,4475.2,4475.1,0.011]
["bitfinex","ETHUSD",1758303059428,32.61034556,4475.2,4475.1,0.011]
["bitfinex","ETHUSD",1758303059595,23.11110956,4475.2,4475.1,0.011]
["bitfinex","ETHUSD",1758303060112,22.14123956,4475.2,4475.1,0.011]
["bitfinex","ETHUSD",1758303060498,44.28100056,4475.2,4475.1,0.011]
["bitfinex","ETHUSD",1758303060832,44.28100056,4475.2,4474.7,0.001]
["bitfinex","ETHUSD",1758303060833,4.36873674,4474.8,4474.7,0.001]
["bitfinex","ETHUSD",1758303061045,38.08064094,4474.8,4474.7,0.001]
["bitfinex","ETHUSD",1758303061559,41.32094094,4474.8,4474.7,0.001]
["bitfinex","ETHUSD",1758303061738,3.02683663,4474.6,4474.5,1e-08]
["bitfinex","ETHUSD",1758303062046,3.02693652,4474.4,4474.1,0.011]
["bitfinex","ETHUSD",1758303062348,6.96940783,4474.4,4474.1,0.011]
["bitfinex","ETHUSD",1758303062551,7.20970783,4474.4,4474.1,0.011]
["bitfinex","ETHUSD",1758303062751,17.42468872,4474.4,4474.1,0.011]
["bitfinex","ETHUSD",1758303062950,17.21721741,4474.4,4474.1,0.011]
["bitfinex","ETHUSD",1758303063156,33.78204373,4474.4,4474.1,0.011]
["bitfinex","ETHUSD",1758303063917,45.40391173,4474.4,4474.1,0.011]
["bitfinex","ETHUSD",1758303064115,36.22427473,4474.4,4474.1,0.011]
["bitfinex","ETHUSD",1758303064650,26.74835773,4474.4,4474.1,0.011]
["bitfinex","ETHUSD",1758303064849,24.24600873,4474.4,4474.1,0.011]
["bitfinex","ETHUSD",1758303065065,23.90474073,4474.4,4474.1,0.011]
["bitfinex","ETHUSD",1758303065351,11.55146184,4474.4,4474.1,0.011]
["bitfinex","ETHUSD",1758303072054,37.97542373,4474.4,4474.1,0.011]
["bitfinex","ETHUSD",1758303072293,35.61655173,4474.4,4474.1,0.011]
["bitfinex","ETHUSD",1758303072933,31.69114073,4474.4,4474.1,0.011]
["bitfinex","ETHUSD",1758303073247,29.26934273,4474.4,4474.1,0.011]
["bitfinex","ETHUSD",1758303074035,47.42444273,4474.4,4474.1,0.011]
["bitfinex","ETHUSD",1758303074244,42.40149473,4474.4,4474.1,0.011]
["bitfinex","ETHUSD",1758303074444,33.91485073,4474.4,4474.1,0.011]
["bitfinex","ETHUSD",1758303075017,17.42444273,4474.4,4474.1,0.011]
["bitfinex","ETHUSD",1758303075252,44.77371073,4474.4,4474.1,0.011]
["bitfinex","ETHUSD",1758303076176,46.25996873,4474.4,4474.1,0.011]
["bitfinex","ETHUSD",1758303076353,37.36479073,4474.4,4474.1,0.011]
["bitfinex","ETHUSD",1758303076527,37.36579073,4474.4,4474.1,0.011]
["bitfinex","ETHUSD",1758303077172,40.55556773,4474.4,4474.1,0.011]
["bitfinex","ETHUSD",1758303077664,38.86106473,4474.4,4474.1,0.011]
["bitfinex","ETHUSD",1758303078160,40.14700073,4474.4,4474.1,0.011]
["bitfinex","ETHUSD",1758303078359,35.59137073,4474.4,4474.1,0.011]
["bitfinex","ETHUSD",1758303078565,0.792,4473.8,4473.3,0.001]
["bitfinex","ETHUSD",1758303078859,13.35998089,4473.9,4472.1,0.01]
["bitfinex","ETHUSD",1758303078860,2.23558605,4473.1,4472.1,0.01]
["bitfinex","ETHUSD",1758303079024,2.134,4472.2,4472.1,0.01]
["bitfinex","ETHUSD",1758303079225,41.70295046,4472.2,4472.1,0.01]
["bitfinex","ETHUSD",1758303079426,46.93898641,4472.2,4472.1,0.01]
["bitfinex","ETHUSD",1758303079658,49.59634934,4472.2,4472.1,1e-08]
["bitfinex","ETHUSD",1758303079888,3.02853605,4471.2,4471.0,0.2288]
["bitfinex","ETHUSD",1758303080092,8.92358362,4471.2,4471.0,0.2288]
["bitfinex","ETHUSD",1758303080387,8.92358362,4471.2,4470.8,0.2288]
["bitfinex","ETHUSD",1758303080388,10.26558362,4471.2,4470.8,0.2288]
["bitfinex","ETHUSD",1758303083292,8.92358362,4471.2,4470.8,0.2288]
["bitfinex","ETHUSD",1758303083639,6.68704757,4471.2,4470.8,0.2288]
["bitfinex","ETHUSD",1758303083893,6.68704757,4471.2,4471.1,0.2388]
["bitfinex","ETHUSD",1758303084195,6.68804757,4471.2,4471.1,0.2388]
["bitfinex","ETHUSD",1758303085360,2.93104757,4471.2,4471.1,0.2388]
["bitfinex","ETHUSD",1758303085556,2.93104757,4471.2,4471.1,2.72293822]
["bitfinex","ETHUSD",1758303085557,2.13904757,4471.2,4471.1,2.72293822]
["bitfinex","ETHUSD",1758303085806,5.688,4471.2,4471.1,2.72293822]
["bitfinex","ETHUSD",1758303086010,1.932,4471.2,4471.1,2.74530408]
["bitfinex","ETHUSD",1758303086292,5.689,4471.2,4471.1,0.48635215]
["bitfinex","ETHUSD",1758303086509,5.89550824,4471.2,4471.1,0.2388]
["bitfinex","ETHUSD",1758303089002,5.89550824,4471.2,4471.1,0.01]
["bitfinex","ETHUSD",1758303089920,5.89550824,4471.2,4471.1,0.2388]
["bitfinex","ETHUSD",1758303090600,5.89550824,4471.2,4471.1,0.01]
["bitfinex","ETHUSD",1758303092892,15.22856429,4471.2,4471.1,0.01]
["bitfinex","ETHUSD",1758303093210,9.15184429,4471.2,4471.1,0.01]
["bitfinex","ETHUSD",1758303093416,10.49384429,4471.2,4471.1,0.01]
["bitfinex","ETHUSD",1758303094700,10.26604429,4471.2,4471.1,0.01]
["bitfinex","ETHUSD",1758303096096,6.50904429,4471.2,4471.1,0.01]
["bitfinex","ETHUSD",1758303096296,10.26904429,4471.2,4471.1,0.2388]
["bitfinex","ETHUSD",1758303096495,6.69050824,4471.2,4471.1,0.01]
["bitfinex","ETHUSD",1758303096815,6.69050824,4471.2,4471.1,0.2388]
["bitfinex","ETHUSD",1758303098616,8.92704429,4471.2,4471.1,0.2388]
["bitfinex","ETHUSD",1758303098828,8.92733278,4471.2,4471.1,0.01]
["bitfinex","ETHUSD",1758303098997,6.69079673,4471.2,4471.1,0.01]
["bitfinex","ETHUSD",1758303099740,8.92733278,4471.2,4471.1,0.01]
["bitfinex","ETHUSD",1758303100496,9.15513278,4471.2,4471.1,0.01]
["bitfinex","ETHUSD",1758303100903,8.92733278,4471.2,4471.1,0.01]
["bitfinex","ETHUSD",1758303102233,6.69079673,4471.2,4471.1,0.01]
["bitfinex","ETHUSD",1758303102536,8.92733278,4471.2,4471.1,0.01]
["bitfinex","ETHUSD",1758303103912,0.20679673,4471.2,4471.1,0.01]
["bitfinex","ETHUSD",1758303104112,0.20679673,4471.2,4471.1,8.36196696]
["bitfinex","ETHUSD",1758303104452,3.97379673,4471.2,4471.1,3.55108492]
["bitfinex","ETHUSD",1758303104647,3.97379673,4471.2,4471.1,2.48898607]
["bitfinex","ETHUSD",1758303106103,0.20679673,4471.2,4471.1,2.48898607]
["bitfinex","ETHUSD",1758303106333,1.323,4472.7,4472.6,2.23579139]
["bitfinex","ETHUSD",1758303106529,1.323,4472.7,4472.6,0.2424]
["bitfinex","ETHUSD",1758303106749,1.323,4472.7,4472.6,0.26475835]
["bitfinex","ETHUSD",1758303106954,1.323,4472.7,4472.6,0.2424]
["bitfinex","ETHUSD",1758303107272,1.323,4472.7,4472.5,2.23584862]
["bitfinex","ETHUSD",1758303107635,1.323,4472.7,4472.5,0.2424]
["bitfinex","ETHUSD",1758303107840,1.323,4472.7,4472.6,2.47823597]
["bitfinex","ETHUSD",1758303108239,1.323,4472.7,4472.4,0.2424]
["bitfinex","ETHUSD",1758303108451,1.323,4472.7,4472.5,0.2424]
["bitfinex","ETHUSD",1758303108641,1.323,4472.7,4472.6,0.2424]
["bitfinex","ETHUSD",1758303108836,1.323,4472.7,4472.6,2.47823597]
["bitfinex","ETHUSD",1758303109174,1.323,4472.7,4472.0,0.2424]
["bitfinex","ETHUSD",1758303109539,1.323,4472.7,4472.0,2.47849155]
["bitfinex","ETHUSD",1758303109744,1.323,4472.7,4472.0,0.2424]
["bitfinex","ETHUSD",1758303109745,0.792,4472.6,4472.0,0.2424]
["bitfinex","ETHUSD",1758303109990,0.792,4472.6,4471.7,0.2424]
["bitfinex","ETHUSD",1758303110860,0.792,4472.6,4472.2,2.23601127]
["bitfinex","ETHUSD",1758303111182,0.792,4472.6,4472.3,2.23598179]
["bitfinex","ETHUSD",1758303111659,0.792,4472.6,4471.8,2.23620102]
["bitfinex","ETHUSD",1758303111982,0.792,4472.6,4472.2,2.23598786]
["bitfinex","ETHUSD",1758303112278,0.792,4472.6,4471.8,0.74826464]
["bitfinex","ETHUSD",1758303112480,0.792,4472.6,4472.2,2.23599095]
["bitfinex","ETHUSD",1758303112681,0.792,4472.6,4472.0,2.23612146]
["bitfinex","ETHUSD",1758303112986,0.792,4472.6,4472.3,2.23593985]
["bitfinex","ETHUSD",1758303113350,1.323,4472.7,4471.9,0.02236185]
["bitfinex","ETHUSD",1758303113538,0.792,4473.2,4472.4,2.23593596]
["bitfinex","ETHUSD",1758303113750,0.01,4473.9,4472.5,0.2424]
["bitfinex","ETHUSD",1758303113751,3.764,4473.1,4472.5,0.2424]
["bitfinex","ETHUSD",1758303113968,3.764,4473.1,4472.7,2.23577775]
["bitfinex","ETHUSD",1758303114170,3.764,4473.1,4472.5,0.2424]
["bitfinex","ETHUSD",1758303114370,3.9934,4473.1,4472.1,0.2424]
["bitfinex","ETHUSD",1758303114539,0.792,4472.8,4472.0,2.23609667]
["bitfinex","ETHUSD",1758303114743,0.792,4472.6,4471.9,0.02236185]
["bitfinex","ETHUSD",1758303114944,3.769,4472.5,4471.9,0.02236185]
["bitfinex","ETHUSD",1758303115158,1.933,4472.4,4471.9,0.02236185]
["bitfinex","ETHUSD",1758303115485,1.933,4472.4,4471.7,2.23626239]
["bitfinex","ETHUSD",1758303115689,0.2294,4472.3,4471.9,2.2361701]
["bitfinex","ETHUSD",1758303115841,0.2294,4472.2,4471.9,2.2361701]
["bitfinex","ETHUSD",1758303116040,0.2294,4472.2,4472.0,2.2361314]
["bitfinex","ETHUSD",1758303116252,0.2294,4472.2,4471.9,2.23617863]
["bitfinex","ETHUSD",1758303117152,0.2294,4472.2,4471.8,2.23622148]
["bitfinex","ETHUSD",1758303117374,0.2294,4472.2,4471.9,2.2361734]
["bitfinex","ETHUSD",1758303118578,0.2294,4472.2,4471.5,0.2424]
["bitfinex","ETHUSD",1758303118740,0.2294,4472.2,4471.9,2.23616602]
["bitfinex","ETHUSD",1758303120184,0.20721617,4472.3,4472.0,2.23612997]
["bitfinex","ETHUSD",1758303120372,0.20721617,4472.3,4471.9,2.23618143]
["bitfinex","ETHUSD",1758303120672,0.20721617,4472.3,4471.7,2.23628597]
["bitfinex","ETHUSD",1758303120878,0.20721617,4472.3,4472.0,2.23610134]
["bitfinex","ETHUSD",1758303121083,0.20721617,4472.3,4472.0,5.4311575]
["bitfinex","ETHUSD",1758303121285,1.933,4472.4,4472.3,2.23598595]
["bitfinex","ETHUSD",1758303121440,0.002,4473.6,4473.0,2.23563603]
["bitfinex","ETHUSD",1758303121441,1.935,4473.1,4473.0,2.23563603]
["bitfinex","ETHUSD",1758303121656,5.90919509,4473.1,4473.0,0.2438]
["bitfinex","ETHUSD",1758303121878,5.702,4473.1,4473.0,0.2438]
["bitfinex","ETHUSD",1758303122082,5.702,4473.1,4473.0,2.23563603]
["bitfinex","ETHUSD",1758303122641,5.702,4473.1,4473.0,2.47943603]
["bitfinex","ETHUSD",1758303123342,1.935,4473.1,4472.6,4.98168248]
["bitfinex","ETHUSD",1758303123542,3.768,4473.0,4472.7,2.2357487]
["bitfinex","ETHUSD",1758303123738,3.768,4473.0,4472.6,0.2438]
["bitfinex","ETHUSD",1758303123943,3.768,4473.0,4472.8,2.23572476]
["bitfinex","ETHUSD",1758303124448,3.768,4473.0,4472.3,4.98168248]
["bitfinex","ETHUSD",1758303124671,3.768,4473.0,4472.7,2.23578096]
["bitfinex","ETHUSD",1758303125262,3.768,4473.0,4472.6,2.23582229]
["bitfinex","ETHUSD",1758303125489,3.768,4473.0,4471.8,2.23619742]
["bitfinex","ETHUSD",1758303125490,2.2358245,4472.7,4471.5,2.23636052]
["bitfinex","ETHUSD",1758303125702,2.2358245,4472.7,4471.7,2.23625843]
["bitfinex","ETHUSD",1758303125703,3.9741997,4472.6,4471.7,2.23625843]
["bitfinex","ETHUSD",1758303125994,3.9741997,4472.6,4471.5,2.236386]
["bitfinex","ETHUSD",1758303125995,0.4340997,4472.5,4471.4,0.2438]
["bitfinex","ETHUSD",1758303126163,0.4340997,4472.5,4471.6,2.23632111]
["bitfinex","ETHUSD",1758303126695,0.4340997,4472.5,4471.4,0.2438]
["bitfinex","ETHUSD",1758303126846,0.4340997,4472.5,4471.9,2.23617813]
["bitfinex","ETHUSD",1758303127047,0.2071997,4472.5,4471.7,2.23623667]
["bitfinex","ETHUSD",1758303127283,0.2269,4472.4,4471.7,2.59623667]
["bitfinex","ETHUSD",1758303127458,0.4340997,4472.4,4471.8,2.23621014]
["bitfinex","ETHUSD",1758303127660,0.2269,4472.4,4471.8,2.23622377]
["bitfinex","ETHUSD",1758303127983,0.2269,4472.4,4471.6,2.23633262]
["bitfinex","ETHUSD",1758303127984,1.0189,4472.3,4471.6,2.23633089]
["bitfinex","ETHUSD",1758303128294,5.9071997,4472.2,4471.6,2.23633089]
["bitfinex","ETHUSD",1758303128466,0.2071997,4472.1,4471.6,2.23633089]
["bitfinex","ETHUSD",1758303129187,0.2071997,4472.1,4471.7,2.23627246]
["bitfinex","ETHUSD",1758303129384,0.2071997,4472.1,4471.8,2.23623387]
["bitfinex","ETHUSD",1758303129690,0.2071997,4472.1,4471.6,2.23629601]
["bitfinex","ETHUSD",1758303130475,0.4340997,4472.1,4471.6,2.23629601]
["bitfinex","ETHUSD",1758303131073,0.4340997,4472.1,4471.4,2.23643601]
["bitfinex","ETHUSD",1758303131281,0.4340997,4472.1,4471.6,2.23633106]
["bitfinex","ETHUSD",1758303131452,0.4340997,4472.1,4471.3,2.84025827]
["bitfinex","ETHUSD",1758303131653,0.4340997,4472.1,4471.4,2.23643601]
["bitfinex","ETHUSD",1758303132055,0.4340997,4472.1,4471.5,2.23634294]
["bitfinex","ETHUSD",1758303133000,0.4340997,4472.1,4471.6,0.36]
["bitfinex","ETHUSD",1758303133218,0.4340997,4472.1,4471.6,2.59632992]
["bitfinex","ETHUSD",1758303133513,0.2071997,4472.0,4471.6,2.59632992]
["bitfinex","ETHUSD",1758303133691,0.2071997,4471.9,4471.6,0.36]
["bitfinex","ETHUSD",1758303133892,3.9731997,4471.8,4471.6,0.36]
["bitfinex","ETHUSD",1758303134063,3.766,4471.8,4471.7,2.59628597]
["bitfinex","ETHUSD",1758303134268,3.97376733,4471.8,4471.7,2.59628597]
["bitfinex","ETHUSD",1758303134590,3.97376733,4471.8,4471.7,0.36]
["bitfinex","ETHUSD",1758303134778,4.0024,4471.8,4471.7,0.36]
["bitfinex","ETHUSD",1758303135180,4.21017933,4471.8,4471.7,0.36]
["bitfinex","ETHUSD",1758303135393,3.766,4471.8,4471.7,0.36]
["bitfinex","ETHUSD",1758303135612,3.766,4471.8,4471.7,2.59628597]
["bitfinex","ETHUSD",1758303135906,3.766,4471.8,4471.7,0.36]
["bitfinex","ETHUSD",1758303136564,3.766,4471.8,4471.7,0.5852]
["bitfinex","ETHUSD",1758303136864,3.766,4471.8,4471.7,0.36]
["bitfinex","ETHUSD",1758303137104,3.766,4471.8,4471.7,2.59628597]
["bitfinex","ETHUSD",1758303137411,3.766,4471.8,4471.7,0.36]
["bitfinex","ETHUSD",1758303138065,3.97378429,4471.8,4471.7,0.36]
["bitfinex","ETHUSD",1758303139297,3.97379788,4471.8,4471.7,0.36]
["bitfinex","ETHUSD",1758303141416,3.97376737,4471.8,4471.7,0.36]
["bitfinex","ETHUSD",1758303142403,4.21016737,4471.8,4471.7,0.36]
["bitfinex","ETHUSD",1758303143385,3.97376737,4471.8,4471.7,0.36]
["bitfinex","ETHUSD",1758303143605,4.21016737,4471.8,4471.2,0.36]
["bitfinex","ETHUSD",1758303143913,0.44416737,4471.7,4471.2,0.36]
["bitfinex","ETHUSD",1758303144085,0.44416737,4471.6,4471.2,0.36]
["bitfinex","ETHUSD",1758303144274,4.20416737,4471.5,4471.2,0.36]
["bitfinex","ETHUSD",1758303144474,0.44416737,4471.4,4471.2,0.36]
["bitfinex","ETHUSD",1758303144674,2.37716737,4471.3,4471.2,0.36]
["bitfinex","ETHUSD",1758303144905,2.14076737,4471.3,4471.2,0.36]
["bitfinex","ETHUSD",1758303145104,5.90076737,4471.3,4471.2,0.36]
["bitfinex","ETHUSD",1758303146889,6.13716737,4471.3,4471.2,0.36]
["bitfinex","ETHUSD",1758303147889,6.13716737,4471.3,4471.1,0.011]
["bitfinex","ETHUSD",1758303148225,0.20776737,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1758303150432,3.96676737,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1758303150930,0.20776737,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1758303151229,0.20776737,4471.2,4471.1,2.24758607]
["bitfinex","ETHUSD",1758303151434,3.96576737,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1758303151919,3.96576737,4471.2,4471.1,2.24758607]
["bitfinex","ETHUSD",1758303152418,0.20776737,4471.2,4471.1,2.85515193]
["bitfinex","ETHUSD",1758303152605,1.933,4471.3,4471.2,2.23653605]
["bitfinex","ETHUSD",1758303152796,5.54741794,4471.3,4471.2,2.82173605]
["bitfinex","ETHUSD",1758303153432,5.54751025,4471.3,4471.2,2.82173605]
["bitfinex","ETHUSD",1758303155911,5.89751025,4471.3,4471.2,2.59653605]
["bitfinex","ETHUSD",1758303156117,5.89751025,4471.3,4471.2,2.46173605]
["bitfinex","ETHUSD",1758303156429,5.69,4471.3,4471.2,3.25474006]
["bitfinex","ETHUSD",1758303156629,5.89770136,4471.3,4471.2,3.25474006]
["bitfinex","ETHUSD",1758303157521,0.20770136,4471.3,4471.2,3.27710542]
["bitfinex","ETHUSD",1758303157833,1.933,4471.6,4471.5,2.236386]
["bitfinex","ETHUSD",1758303158040,5.89874254,4471.6,4471.5,7.46690331]
["bitfinex","ETHUSD",1758303158210,5.89874254,4471.6,4471.5,8.71782739]
["bitfinex","ETHUSD",1758303158536,0.002,4471.8,4471.7,2.23628597]
["bitfinex","ETHUSD",1758303158860,3.645,4471.8,4471.7,2.23628597]
["bitfinex","ETHUSD",1758303159212,3.645,4471.8,4471.7,2.46148597]
["bitfinex","ETHUSD",1758303159616,3.08692966,4471.8,4471.7,2.23628597]
["bitfinex","ETHUSD",1758303159810,3.08692966,4471.8,4471.7,13.99858455]
["bitfinex","ETHUSD",1758303160639,1.933,4472.2,4472.1,7.2190394]
["bitfinex","ETHUSD",1758303160846,5.251,4472.2,4472.1,7.2190394]
["bitfinex","ETHUSD",1758303164437,5.251,4472.2,4472.1,4.98295345]
["bitfinex","ETHUSD",1758303164773,5.4999,4472.2,4472.0,4.98295345]
["bitfinex","ETHUSD",1758303164930,5.251,4472.2,4472.0,4.98295345]
["bitfinex","ETHUSD",1758303165131,0.2489,4472.1,4472.0,4.98295345]
["bitfinex","ETHUSD",1758303167852,0.2489,4472.1,4471.7,5.88321043]
["bitfinex","ETHUSD",1758303168028,4.0049,4472.0,4471.7,5.88321043]
["bitfinex","ETHUSD",1758303168229,0.2489,4471.9,4471.7,5.88321043]
["bitfinex","ETHUSD",1758303168430,3.756,4471.8,4471.7,5.88321043]
["bitfinex","ETHUSD",1758303168829,4.0049,4471.8,4471.7,5.88321043]
["bitfinex","ETHUSD",1758303169468,4.0049,4471.8,4471.7,8.1194964]
["bitfinex","ETHUSD",1758303170345,4.0049,4471.8,4471.7,5.88321043]
["bitfinex","ETHUSD",1758303170542,4.21255477,4471.8,4471.5,5.88321043]
["bitfinex","ETHUSD",1758303170874,0.45655477,4471.7,4471.5,5.88321043]
["bitfinex","ETHUSD",1758303171073,3.96265477,4471.6,4471.5,5.88321043]
["bitfinex","ETHUSD",1758303171284,4.21155477,4471.6,4471.5,5.88321043]
["bitfinex","ETHUSD",1758303171490,3.96265477,4471.6,4471.5,8.11959643]
["bitfinex","ETHUSD",1758303172744,0.20765477,4471.6,4471.5,8.11959643]
["bitfinex","ETHUSD",1758303172945,3.96165477,4471.6,4471.5,8.35049643]
["bitfinex","ETHUSD",1758303173375,3.96165477,4471.6,4471.5,5.88321043]
["bitfinex","ETHUSD",1758303173573,3.96165477,4471.6,4471.5,8.11959643]
["bitfinex","ETHUSD",1758303173775,4.21055477,4471.6,4471.5,8.11959643]
["bitfinex","ETHUSD",1758303173982,3.96165477,4471.6,4471.5,8.11959643]
["bitfinex","ETHUSD",1758303174786,3.96165477,4471.6,4471.5,2.236386]
["bitfinex","ETHUSD",1758303175650,3.96165477,4471.6,4471.4,0.02236436]
["bitfinex","ETHUSD",1758303175853,0.20765477,4471.5,4471.4,2.2364313]
["bitfinex","ETHUSD",1758303176052,0.20765477,4471.5,4471.4,2.25879566]
["bitfinex","ETHUSD",1758303177057,0.20765477,4471.5,4471.4,2.2364313]
["bitfinex","ETHUSD",1758303177716,0.20765477,4471.5,4471.4,8.86026423]
["bitfinex","ETHUSD",1758303178679,0.20765477,4471.5,4471.4,2.7461538]
["bitfinex","ETHUSD",1758303179215,0.20765477,4471.5,4471.4,2.9876538]
["bitfinex","ETHUSD",1758303179766,0.20765477,4471.5,4471.4,2.7461538]
["bitfinex","ETHUSD",1758303180469,0.20765477,4471.5,4471.4,3.1061538]
["bitfinex","ETHUSD",1758303180991,0.20765477,4471.5,4471.4,3.3476538]
["bitfinex","ETHUSD",1758303182435,0.20765477,4471.5,4471.4,3.1061538]
["bitfinex","ETHUSD",1758303182908,0.20765477,4471.5,4471.4,3.3476538]
["bitfinex","ETHUSD",1758303183622,0.20765477,4471.5,4471.4,3.1061538]
["bitfinex","ETHUSD",1758303185525,0.20765477,4471.5,4471.4,2.5964313]
["bitfinex","ETHUSD",1758303196110,0.45105477,4471.5,4471.3,0.001]
["bitfinex","ETHUSD",1758303196304,0.20765477,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758303196832,0.45105477,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758303197167,1.24305477,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758303198645,3.95265477,4471.4,4471.3,2.23748603]
["bitfinex","ETHUSD",1758303199320,0.20765477,4471.4,4471.3,2.68822961]
["bitfinex","ETHUSD",1758303199643,0.20765477,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758303199845,0.45105477,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758303200640,0.45105477,4471.4,4471.3,2.23748603]
["bitfinex","ETHUSD",1758303201371,0.45105477,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758303201570,1.24305477,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758303201771,0.45105477,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758303201972,0.20765477,4471.4,4471.2,2.16312263]
["bitfinex","ETHUSD",1758303202269,0.45105477,4471.3,4471.2,2.16312263]
["bitfinex","ETHUSD",1758303202971,0.20765477,4471.3,4471.2,2.16312263]
["bitfinex","ETHUSD",1758303203155,0.20765477,4471.3,4471.2,2.62880025]
["bitfinex","ETHUSD",1758303203463,0.20765477,4471.3,4471.2,2.60643489]
["bitfinex","ETHUSD",1758303203863,0.20765477,4471.3,4471.2,2.16312263]
["bitfinex","ETHUSD",1758303204570,0.20765477,4471.3,4471.2,8.29273306]
["bitfinex","ETHUSD",1758303204932,0.20765477,4471.7,4471.6,2.23633598]
["bitfinex","ETHUSD",1758303205672,0.20765477,4471.7,4471.6,2.48273598]
["bitfinex","ETHUSD",1758303205880,0.002,4471.8,4471.7,2.23628597]
["bitfinex","ETHUSD",1758303206180,0.002,4471.8,4471.7,3.32110844]
["bitfinex","ETHUSD",1758303206346,0.20962542,4471.8,4471.7,3.32110844]
["bitfinex","ETHUSD",1758303206537,0.002,4471.8,4471.7,3.29874559]
["bitfinex","ETHUSD",1758303206739,0.002,4471.8,4471.7,2.23628597]
["bitfinex","ETHUSD",1758303206974,0.45302542,4471.8,4471.7,2.23628597]
["bitfinex","ETHUSD",1758303207280,4.21202542,4471.8,4471.1,0.011]
["bitfinex","ETHUSD",1758303207436,0.20762542,4471.7,4471.2,2.23653605]
["bitfinex","ETHUSD",1758303207640,0.45102542,4471.6,4471.2,2.23653605]
["bitfinex","ETHUSD",1758303207877,0.45102542,4471.5,4471.2,2.23653605]
["bitfinex","ETHUSD",1758303208077,0.45102542,4471.5,4471.1,0.011]
["bitfinex","ETHUSD",1758303208078,0.20762542,4471.4,4471.1,0.011]
["bitfinex","ETHUSD",1758303208316,5.90062542,4471.3,4471.1,0.011]
["bitfinex","ETHUSD",1758303208529,0.20762542,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1758303208825,0.45102542,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1758303213135,0.002,4471.8,4471.1,0.23577354]
["bitfinex","ETHUSD",1758303213277,0.002,4471.8,4471.7,8.1194964]
["bitfinex","ETHUSD",1758303213804,0.002,4471.8,4471.7,8.3658964]
["bitfinex","ETHUSD",1758303215529,0.002,4471.8,4471.7,8.64834756]
["bitfinex","ETHUSD",1758303215730,0.002,4471.8,4471.7,10.41861806]
["bitfinex","ETHUSD",1758303217676,0.002,4471.8,4471.7,9.8897669]
["bitfinex","ETHUSD",1758303217840,0.002,4471.8,4471.7,10.1361669]
["bitfinex","ETHUSD",1758303218173,0.002,4471.8,4471.7,10.4961669]
["bitfinex","ETHUSD",1758303218579,0.002,4471.8,4471.7,10.2497669]
["bitfinex","ETHUSD",1758303218978,0.002,4471.8,4471.7,10.4961669]
["bitfinex","ETHUSD",1758303219165,0.002,4471.8,4471.7,10.1361669]
["bitfinex","ETHUSD",1758303223393,0.002,4471.8,4471.7,13.9461669]
["bitfinex","ETHUSD",1758303228562,0.2488,4472.6,4471.7,13.9461669]
["bitfinex","ETHUSD",1758303228563,1.933,4473.7,4472.0,2.23613595]
["bitfinex","ETHUSD",1758303228863,0.2488,4473.3,4472.6,2.23583597]
["bitfinex","ETHUSD",1758303229076,0.2488,4473.3,4472.6,2.25819432]
["bitfinex","ETHUSD",1758303229276,1.933,4473.7,4472.6,2.25819432]
["bitfinex","ETHUSD",1758303229488,0.2508,4473.1,4472.6,2.25819432]
["bitfinex","ETHUSD",1758303229885,0.2508,4473.1,4472.6,7.23541918]
["bitfinex","ETHUSD",1758303230094,0.2508,4473.1,4472.6,7.21306083]
["bitfinex","ETHUSD",1758303230693,0.002,4473.1,4472.6,7.21306083]
["bitfinex","ETHUSD",1758303230898,0.002,4473.1,4472.6,7.44326083]
["bitfinex","ETHUSD",1758303231077,0.002,4473.1,4472.6,8.79187738]
["bitfinex","ETHUSD",1758303232478,0.002,4473.1,4472.6,8.56167738]
["bitfinex","ETHUSD",1758303232813,0.002,4473.1,4472.6,12.59687738]
["bitfinex","ETHUSD",1758303233168,0.002,4473.1,4472.6,12.36667738]
["bitfinex","ETHUSD",1758303233692,0.002,4473.1,4472.6,12.72667738]
["bitfinex","ETHUSD",1758303234331,0.002,4473.1,4472.6,8.92167738]
["bitfinex","ETHUSD",1758303234498,0.2508,4472.7,4472.6,8.92167738]
["bitfinex","ETHUSD",1758303235330,0.2508,4472.7,4472.6,2.23583597]
["bitfinex","ETHUSD",1758303236000,0.2508,4472.7,4472.6,7.21306083]
["bitfinex","ETHUSD",1758303236202,0.002,4472.7,4472.6,7.21306083]
["bitfinex","ETHUSD",1758303236402,0.002,4473.1,4472.6,7.21306083]
["bitfinex","ETHUSD",1758303236403,0.002,4473.1,4473.0,2.23563603]
["bitfinex","ETHUSD",1758303236698,0.002,4473.1,4473.0,7.23521725]
["bitfinex","ETHUSD",1758303236913,0.002,4473.1,4473.0,8.78685481]
["bitfinex","ETHUSD",1758303238840,0.002,4473.1,4473.0,9.01705481]
["bitfinex","ETHUSD",1758303239026,0.2508,4473.1,4473.0,7.21286089]
["bitfinex","ETHUSD",1758303239339,0.2321,4473.1,4473.0,7.21286089]
["bitfinex","ETHUSD",1758303240249,0.002,4473.1,4473.0,2.23563603]
["bitfinex","ETHUSD",1758303240407,0.2321,4473.1,4473.0,2.23563603]
["bitfinex","ETHUSD",1758303244527,0.2321,4473.1,4472.9,0.36]
["bitfinex","ETHUSD",1758303244528,0.43902991,4473.1,4472.7,2.2357649]
["bitfinex","ETHUSD",1758303244826,0.43902991,4473.1,4471.3,0.36]
["bitfinex","ETHUSD",1758303244827,0.792,4472.9,4471.3,0.36]
["bitfinex","ETHUSD",1758303245032,0.792,4472.9,4471.6,0.2321]
["bitfinex","ETHUSD",1758303245033,0.792,4472.7,4471.6,0.2321]
["bitfinex","ETHUSD",1758303245239,4.77902991,4472.8,4470.7,0.899]
["bitfinex","ETHUSD",1758303245240,0.792,4472.5,4470.7,0.539]
["bitfinex","ETHUSD",1758303245421,9.46883291,4472.6,4471.4,2.23638824]
["bitfinex","ETHUSD",1758303245422,0.792,4472.3,4471.4,2.23638824]
["bitfinex","ETHUSD",1758303245621,0.43702991,4472.2,4471.4,2.23638824]
["bitfinex","ETHUSD",1758303245824,0.20692991,4472.1,4471.4,2.23638824]
["bitfinex","ETHUSD",1758303246032,4.01292991,4472.0,4471.2,2.23650539]
["bitfinex","ETHUSD",1758303246237,0.43702991,4471.9,4471.2,2.23650539]
["bitfinex","ETHUSD",1758303246420,0.2301,4471.8,4470.7,0.001]
["bitfinex","ETHUSD",1758303246618,1.932,4471.7,4470.8,2.23668999]
["bitfinex","ETHUSD",1758303246819,0.20692991,4471.6,4471.5,2.2363401]
["bitfinex","ETHUSD",1758303247024,0.43702991,4471.6,4471.5,2.2363401]
["bitfinex","ETHUSD",1758303249263,0.20692991,4471.6,4471.5,2.2363401]
["bitfinex","ETHUSD",1758303249463,1.932,4471.7,4471.6,2.23633598]
["bitfinex","ETHUSD",1758303249757,2.13888114,4471.7,4471.6,2.23633598]
["bitfinex","ETHUSD",1758303250438,2.36898114,4471.7,4471.6,2.23633598]
["bitfinex","ETHUSD",1758303251746,2.36898114,4471.7,4471.6,2.59633598]
["bitfinex","ETHUSD",1758303252562,2.36898114,4471.7,4471.6,0.36]
["bitfinex","ETHUSD",1758303253755,2.36898114,4471.7,4471.6,2.59633598]
["bitfinex","ETHUSD",1758303253939,2.36898114,4471.7,4471.6,0.36]
["bitfinex","ETHUSD",1758303254646,2.36898114,4471.7,4471.6,2.59633598]
["bitfinex","ETHUSD",1758303254848,2.36898114,4471.7,4471.6,0.36]
["bitfinex","ETHUSD",1758303256737,2.36898114,4471.7,4471.2,0.36]
["bitfinex","ETHUSD",1758303256931,0.43660142,4471.6,4471.2,0.36]
["bitfinex","ETHUSD",1758303257136,0.23,4471.5,4471.2,0.36]
["bitfinex","ETHUSD",1758303257368,3.798,4471.4,4471.2,0.36]
["bitfinex","ETHUSD",1758303257560,0.43660142,4471.3,4471.2,0.36]
["bitfinex","ETHUSD",1758303259157,0.792,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1758303259360,0.99860142,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1758303259681,1.22860142,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1758303267256,0.20660142,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1758303267452,3.794,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1758303267688,4.00060142,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1758303268296,4.23060142,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1758303272425,4.00060142,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1758303272920,4.23060142,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1758303273326,4.00060142,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1758303273823,4.23060142,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1758303276822,5.02260142,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1758303280642,3.98960142,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1758303281005,5.01160142,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1758303288468,4.78160142,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1758303288773,1.342,4471.0,4470.7,0.001]
["bitfinex","ETHUSD",1758303288934,1.342,4470.4,4469.1,0.01]
["bitfinex","ETHUSD",1758303289133,4.37108641,4470.1,4469.1,0.01]
["bitfinex","ETHUSD",1758303289442,45.34915683,4470.1,4469.1,0.01]
["bitfinex","ETHUSD",1758303289656,45.34915683,4470.1,4470.0,1.18160527]
["bitfinex","ETHUSD",1758303289841,2.134,4469.6,4469.1,0.01]
["bitfinex","ETHUSD",1758303290166,2.23731721,4469.7,4469.1,0.01]
["bitfinex","ETHUSD",1758303290167,5.134,4469.4,4469.1,0.01]
["bitfinex","ETHUSD",1758303290365,2.134,4469.2,4469.1,0.01]
["bitfinex","ETHUSD",1758303290565,6.13260142,4469.2,4469.1,0.01]
["bitfinex","ETHUSD",1758303290870,7.57079113,4469.2,4469.1,0.01]
["bitfinex","ETHUSD",1758303291230,10.57079113,4469.2,4469.1,0.01]
["bitfinex","ETHUSD",1758303292540,6.77879113,4469.2,4469.1,0.01]
["bitfinex","ETHUSD",1758303292747,10.57079113,4469.2,4469.1,0.01]
["bitfinex","ETHUSD",1758303293467,9.22879113,4469.2,4469.1,0.01]
["bitfinex","ETHUSD",1758303294043,5.19959113,4469.2,4469.1,0.01]
["bitfinex","ETHUSD",1758303294366,8.43479113,4469.2,4469.1,0.01]
["bitfinex","ETHUSD",1758303294673,8.19759113,4469.2,4469.1,0.01]
["bitfinex","ETHUSD",1758303294854,8.43479113,4469.2,4469.1,0.01]
["bitfinex","ETHUSD",1758303295657,4.64479113,4469.2,4469.1,0.01]
["bitfinex","ETHUSD",1758303295857,8.43479113,4469.2,4469.1,0.01]
["bitfinex","ETHUSD",1758303296273,8.43479113,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1758303297087,8.43379113,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1758303297785,8.19659113,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1758303298148,5.19659113,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1758303298477,5.43379113,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1758303298782,5.19659113,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1758303298945,5.19459113,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1758303299361,5.44129113,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1758303299574,5.19459113,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1758303301275,9.23329113,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1758303301586,10.57529113,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1758303301794,0.792,4468.9,4468.6,0.001]
["bitfinex","ETHUSD",1758303302001,3.792,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1758303302290,18.12732542,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1758303302506,14.98914342,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1758303302685,14.74793174,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1758303303058,13.94628274,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1758303303259,0.83493374,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1758303303497,10.11337974,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1758303303664,17.92054774,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1758303303864,16.06326774,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1758303304060,7.86863374,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1758303304684,7.62193374,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1758303304888,3.83493374,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1758303305103,7.62193374,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1758303305263,4.62093374,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1758303306298,0.83493374,4468.7,4468.6,0.2431]
["bitfinex","ETHUSD",1758303306523,0.83493374,4468.7,4468.6,2.23883735]
["bitfinex","ETHUSD",1758303306683,3.24133232,4468.7,4468.6,8.82316296]
["bitfinex","ETHUSD",1758303306881,3.24133232,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1758303306882,3.44793374,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1758303307487,3.44793374,4468.7,4468.6,2.23883735]
["bitfinex","ETHUSD",1758303307784,4.63093374,4468.7,4468.6,2.48093735]
["bitfinex","ETHUSD",1758303308301,4.63093374,4468.7,4468.6,0.001]
["bitfinex","ETHUSD",1758303308463,4.63093374,4468.7,4468.6,2.23883735]
["bitfinex","ETHUSD",1758303308670,4.63093374,4468.7,4468.6,2.48093735]
["bitfinex","ETHUSD",1758303309111,0.83493374,4468.7,4468.6,2.48093735]
["bitfinex","ETHUSD",1758303309348,4.42533232,4468.7,4468.6,2.48093735]
["bitfinex","ETHUSD",1758303309652,4.42533232,4468.7,4468.6,3.54227973]
["bitfinex","ETHUSD",1758303309867,4.42433232,4468.7,4468.6,3.54227973]
["bitfinex","ETHUSD",1758303310158,3.0,4470.0,4468.6,3.54227973]
["bitfinex","ETHUSD",1758303310159,0.67237513,4471.5,4470.8,2.23673615]
["bitfinex","ETHUSD",1758303310451,3.809,4471.3,4470.8,9.26112957]
["bitfinex","ETHUSD",1758303310598,0.206272,4471.2,4470.8,9.26112957]
["bitfinex","ETHUSD",1758303310800,0.67237513,4471.5,4471.2,2.23653605]
["bitfinex","ETHUSD",1758303310801,0.206272,4471.5,4471.2,2.23653605]
["bitfinex","ETHUSD",1758303311032,0.01,4471.9,4471.7,2.23628597]
["bitfinex","ETHUSD",1758303311033,0.818,4471.8,4471.7,2.23628597]
["bitfinex","ETHUSD",1758303311333,0.818,4471.8,4471.7,8.6277313]
["bitfinex","ETHUSD",1758303311853,0.818,4471.8,4471.7,2.73317711]
["bitfinex","ETHUSD",1758303312214,0.01,4471.9,4471.8,2.23623596]
["bitfinex","ETHUSD",1758303312418,0.01,4471.9,4471.8,2.75548945]
["bitfinex","ETHUSD",1758303312724,0.01,4471.9,4471.8,4.79626067]
["bitfinex","ETHUSD",1758303312924,0.01,4471.9,4471.8,4.77389832]
["bitfinex","ETHUSD",1758303316123,0.01,4471.9,4471.8,2.23623596]
["bitfinex","ETHUSD",1758303317156,0.81,4471.9,4471.8,2.23623596]
["bitfinex","ETHUSD",1758303317857,0.01,4471.9,4471.8,2.25859831]
["bitfinex","ETHUSD",1758303318058,0.01,4471.9,4471.8,2.23623596]
["bitfinex","ETHUSD",1758303319032,0.01,4471.9,4471.8,2.25859831]
["bitfinex","ETHUSD",1758303319246,0.01,4471.9,4471.8,2.70809075]
["bitfinex","ETHUSD",1758303319558,0.01,4471.9,4471.8,2.23623596]
["bitfinex","ETHUSD",1758303321060,0.01,4471.9,4471.8,2.59623596]
["bitfinex","ETHUSD",1758303322258,0.01,4471.9,4471.8,2.23623596]
["bitfinex","ETHUSD",1758303325787,1.935,4472.4,4471.7,3.02236285]
["bitfinex","ETHUSD",1758303325967,1.935,4472.4,4472.3,2.23598595]
["bitfinex","ETHUSD",1758303326164,3.818,4472.7,4471.8,0.90766889]
["bitfinex","ETHUSD",1758303326369,3.818,4472.7,4472.3,2.23597903]
["bitfinex","ETHUSD",1758303326590,0.2379,4472.6,4472.5,2.23588596]
["bitfinex","ETHUSD",1758303327095,3.818,4472.7,4472.6,2.23583597]
["bitfinex","ETHUSD",1758303330612,4.0559,4472.7,4471.8,2.23619019]
["bitfinex","ETHUSD",1758303330763,4.0559,4472.7,4472.6,2.23583597]
["bitfinex","ETHUSD",1758303333199,4.0579,4472.7,4472.6,2.23583597]
["bitfinex","ETHUSD",1758303333400,4.26366902,4472.7,4472.6,2.23583597]
["bitfinex","ETHUSD",1758303334098,4.26366902,4472.7,4472.4,2.23592244]
["bitfinex","ETHUSD",1758303334299,0.44365603,4472.6,4471.7,3.811]
["bitfinex","ETHUSD",1758303334474,0.44365603,4472.6,4472.5,2.23588596]
["bitfinex","ETHUSD",1758303334800,0.8,4472.3,4471.5,0.001]
["bitfinex","ETHUSD",1758303334966,3.809,4472.2,4472.0,2.23613422]
["bitfinex","ETHUSD",1758303335302,0.44365603,4472.1,4471.7,2.23626994]
["bitfinex","ETHUSD",1758303335464,0.44365603,4472.0,4471.8,2.23623596]
["bitfinex","ETHUSD",1758303335660,0.2379,4472.0,4471.8,2.23623596]
["bitfinex","ETHUSD",1758303335899,0.2379,4471.9,4471.8,2.23623596]
["bitfinex","ETHUSD",1758303336405,0.44365603,4471.9,4471.8,2.23623596]
["bitfinex","ETHUSD",1758303337397,0.20575603,4471.9,4471.8,2.23623596]
["bitfinex","ETHUSD",1758303342291,0.44365603,4471.9,4471.6,2.23630394]
["bitfinex","ETHUSD",1758303342477,0.44365603,4471.8,4471.7,2.23628597]
["bitfinex","ETHUSD",1758303342683,0.44365603,4471.8,4471.5,0.001]
["bitfinex","ETHUSD",1758303342897,0.20796419,4471.7,4471.5,2.23737674]
["bitfinex","ETHUSD",1758303343179,0.44586419,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1758303345017,0.44586419,4471.6,4471.5,2.237386]
["bitfinex","ETHUSD",1758303345922,0.20796419,4471.6,4471.5,2.237386]
["bitfinex","ETHUSD",1758303347040,0.43436419,4471.6,4471.5,2.237386]
["bitfinex","ETHUSD",1758303347247,0.43436419,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1758303347543,0.43436419,4471.6,4471.5,2.237386]
["bitfinex","ETHUSD",1758303348513,0.20796419,4471.6,4471.5,2.237386]
["bitfinex","ETHUSD",1758303348948,0.43436419,4471.6,4471.5,2.237386]
["bitfinex","ETHUSD",1758303349936,0.20796419,4471.6,4471.5,2.237386]
["bitfinex","ETHUSD",1758303352871,0.43436419,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1758303353163,0.43436419,4471.6,4471.5,2.237386]
["bitfinex","ETHUSD",1758303355264,0.20796419,4471.6,4471.5,2.237386]
["bitfinex","ETHUSD",1758303355638,0.43436419,4471.6,4471.5,2.237386]
["bitfinex","ETHUSD",1758303355837,0.43436419,4471.6,4471.5,7.21875346]
["bitfinex","ETHUSD",1758303358386,0.20796419,4471.6,4471.5,7.21875346]
["bitfinex","ETHUSD",1758303358791,0.2286,4471.9,4471.7,2.2362767]
["bitfinex","ETHUSD",1758303358993,0.43427419,4471.8,4471.6,2.23632276]
["bitfinex","ETHUSD",1758303359288,0.43427419,4471.7,4471.6,2.23632276]
["bitfinex","ETHUSD",1758303360075,0.43427419,4471.7,4471.6,2.59632276]
["bitfinex","ETHUSD",1758303360076,0.20767419,4471.7,4471.6,2.59632276]
["bitfinex","ETHUSD",1758303360276,0.20767419,4471.7,4471.6,7.57769022]
["bitfinex","ETHUSD",1758303360458,0.43427419,4471.7,4471.6,7.57769022]
["bitfinex","ETHUSD",1758303361554,0.43427419,4471.7,4471.6,5.34136746]
["bitfinex","ETHUSD",1758303361789,0.20767419,4471.7,4471.6,7.57770344]
["bitfinex","ETHUSD",1758303362993,0.20767419,4471.7,4471.6,7.21770344]
["bitfinex","ETHUSD",1758303364260,0.002,4471.9,4471.7,2.23628597]
["bitfinex","ETHUSD",1758303364261,0.20767419,4471.8,4471.7,2.23628597]
["bitfinex","ETHUSD",1758303364569,0.20767419,4471.8,4471.7,2.25864882]
["bitfinex","ETHUSD",1758303364760,0.002,4471.9,4471.8,2.23623596]
["bitfinex","ETHUSD",1758303365279,0.002,4471.9,4471.8,2.25859831]
["bitfinex","ETHUSD",1758303365899,0.002,4472.4,4472.1,2.23608595]
["bitfinex","ETHUSD",1758303366101,0.002,4472.4,4472.3,7.21735341]
["bitfinex","ETHUSD",1758303369543,0.002,4472.4,4472.3,4.98136746]
["bitfinex","ETHUSD",1758303369748,0.002,4472.4,4471.9,4.98136746]
["bitfinex","ETHUSD",1758303369749,0.2286,4472.4,4471.9,4.98136746]
["bitfinex","ETHUSD",1758303369934,0.2266,4472.3,4471.9,4.98136746]
["bitfinex","ETHUSD",1758303370136,4.0156,4472.2,4471.9,7.21754136]
["bitfinex","ETHUSD",1758303370344,0.20780004,4472.1,4471.9,4.98136746]
["bitfinex","ETHUSD",1758303370513,0.20780004,4472.0,4471.9,4.98136746]
["bitfinex","ETHUSD",1758303370838,0.43440004,4472.0,4471.9,4.98136746]
["bitfinex","ETHUSD",1758303371147,1.23440004,4472.0,4471.0,3.001]
["bitfinex","ETHUSD",1758303371454,0.20780004,4471.9,4471.5,7.21870517]
["bitfinex","ETHUSD",1758303371610,0.20780004,4471.8,4471.5,7.21870517]
["bitfinex","ETHUSD",1758303371808,0.2266,4471.7,4471.6,2.23730992]
["bitfinex","ETHUSD",1758303373016,0.20780004,4471.9,4471.7,2.23628597]
["bitfinex","ETHUSD",1758303373318,0.20774231,4471.8,4471.6,0.001]
["bitfinex","ETHUSD",1758303373515,0.20774231,4471.8,4471.7,2.23628597]
["bitfinex","ETHUSD",1758303374213,0.20774231,4471.8,4471.6,2.23732401]
["bitfinex","ETHUSD",1758303374457,0.2311,4471.8,4471.7,7.21765343]
["bitfinex","ETHUSD",1758303374618,0.43884231,4471.8,4471.7,7.21765343]
["bitfinex","ETHUSD",1758303374818,0.2311,4471.8,4471.7,7.21765343]
["bitfinex","ETHUSD",1758303375021,0.43884231,4471.8,4471.7,4.98136746]
["bitfinex","ETHUSD",1758303375351,0.2311,4471.8,4471.7,7.21765343]
["bitfinex","ETHUSD",1758303375659,0.43884231,4471.8,4471.7,7.21765343]
["bitfinex","ETHUSD",1758303375856,0.2311,4471.8,4471.7,7.21765343]
["bitfinex","ETHUSD",1758303376060,0.43884231,4471.8,4471.7,7.21765343]
["bitfinex","ETHUSD",1758303376257,0.2311,4471.8,4471.7,7.21765343]
["bitfinex","ETHUSD",1758303376558,0.43884231,4471.8,4471.7,7.57765343]
["bitfinex","ETHUSD",1758303376753,0.2311,4471.8,4471.7,7.57765343]
["bitfinex","ETHUSD",1758303376959,0.43884231,4471.8,4471.7,7.57765343]
["bitfinex","ETHUSD",1758303377171,0.2311,4471.8,4471.7,7.57765343]
["bitfinex","ETHUSD",1758303377381,0.43884231,4471.8,4471.7,7.57765343]
["bitfinex","ETHUSD",1758303377542,0.2311,4471.8,4471.7,7.57765343]
["bitfinex","ETHUSD",1758303377744,0.43884231,4471.8,4471.7,7.57765343]
["bitfinex","ETHUSD",1758303378077,0.2311,4471.8,4471.7,7.57765343]
["bitfinex","ETHUSD",1758303378280,0.43884231,4471.8,4471.7,7.57765343]
["bitfinex","ETHUSD",1758303378479,0.2311,4471.8,4471.7,7.57765343]
["bitfinex","ETHUSD",1758303378779,0.43884231,4471.8,4471.7,7.57765343]
["bitfinex","ETHUSD",1758303379078,0.2311,4471.8,4471.7,7.57765343]
["bitfinex","ETHUSD",1758303379252,0.43884231,4471.8,4471.7,7.21765343]
["bitfinex","ETHUSD",1758303379585,0.43884231,4471.8,4471.7,4.98136746]
["bitfinex","ETHUSD",1758303379768,0.43884231,4471.8,4471.7,7.21765343]
["bitfinex","ETHUSD",1758303380581,0.43884231,4471.8,4471.7,4.98136746]
["bitfinex","ETHUSD",1758303380782,0.43884231,4471.8,4471.7,7.21765343]
["bitfinex","ETHUSD",1758303380983,0.2311,4471.8,4471.7,7.21765343]
["bitfinex","ETHUSD",1758303381186,0.43884231,4471.8,4471.7,7.21765343]
["bitfinex","ETHUSD",1758303381483,0.20774231,4471.9,4471.7,4.98136746]
["bitfinex","ETHUSD",1758303381689,0.20774231,4471.8,4471.7,4.98136746]
["bitfinex","ETHUSD",1758303381862,0.43884231,4471.8,4471.7,4.98136746]
["bitfinex","ETHUSD",1758303382186,0.2311,4471.8,4471.7,4.98136746]
["bitfinex","ETHUSD",1758303382372,0.43884231,4471.8,4471.7,4.98136746]
["bitfinex","ETHUSD",1758303382686,0.2311,4471.8,4471.7,4.98136746]
["bitfinex","ETHUSD",1758303382887,0.43884231,4471.8,4471.7,4.98136746]
["bitfinex","ETHUSD",1758303383186,0.2311,4471.8,4471.7,4.98136746]
["bitfinex","ETHUSD",1758303383383,0.43884231,4471.8,4471.7,4.98136746]
["bitfinex","ETHUSD",1758303383991,0.20774231,4471.8,4471.7,7.21765343]
["bitfinex","ETHUSD",1758303384902,0.20774231,4471.8,4471.7,7.57765343]
["bitfinex","ETHUSD",1758303385213,0.20783378,4471.8,4471.7,7.57765343]
["bitfinex","ETHUSD",1758303386004,0.20783378,4471.8,4471.7,5.34136746]
["bitfinex","ETHUSD",1758303386502,0.43893378,4471.8,4471.7,5.34136746]
["bitfinex","ETHUSD",1758303386704,0.43893378,4471.8,4471.7,0.36]
["bitfinex","ETHUSD",1758303386903,4.21493378,4471.8,4471.7,0.36]
["bitfinex","ETHUSD",1758303391000,4.21493378,4471.8,4471.6,0.001]
["bitfinex","ETHUSD",1758303391194,0.43893378,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1758303391912,0.43893378,4471.7,4471.6,0.361]
["bitfinex","ETHUSD",1758303397013,0.43893378,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1758303398977,29.53180878,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1758303400020,31.23093378,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1758303402912,34.23093378,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1758303404487,26.37413978,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1758303404683,24.44505778,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1758303405088,27.19433678,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1758303405596,23.70662978,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1758303405795,25.43811778,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1758303406195,30.96962378,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1758303406502,28.86177978,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1758303407022,9.87550178,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1758303407242,17.23739978,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1758303407423,10.57031178,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1758303416261,10.34241178,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1758303417365,10.57031178,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1758303418344,10.34241178,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1758303419240,3.97683378,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1758303419443,4.20643378,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1758303421957,3.97683378,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1758303422130,0.20783378,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1758303422363,3.97683378,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1758303423457,0.20783378,4471.7,4471.6,8.12382014]
["bitfinex","ETHUSD",1758303423663,5.91083378,4471.7,4471.6,9.15994561]
["bitfinex","ETHUSD",1758303427476,5.91083378,4471.7,4471.6,3.27346145]
["bitfinex","ETHUSD",1758303427678,5.91083378,4471.7,4471.6,2.23733598]
["bitfinex","ETHUSD",1758303428188,2.14183378,4471.7,4471.6,2.23733598]
["bitfinex","ETHUSD",1758303428393,5.90983378,4471.7,4471.6,2.23733598]
["bitfinex","ETHUSD",1758303429681,5.90983378,4471.7,4471.6,2.59733598]
["bitfinex","ETHUSD",1758303431704,2.14183378,4471.7,4471.6,2.59733598]
["bitfinex","ETHUSD",1758303431875,5.90983378,4471.7,4471.6,3.67169784]
["bitfinex","ETHUSD",1758303432279,5.90983378,4471.7,4471.6,0.361]
["bitfinex","ETHUSD",1758303432610,5.90983378,4471.7,4471.6,2.59733598]
["bitfinex","ETHUSD",1758303439820,5.90960393,4471.7,4471.6,2.59733598]
["bitfinex","ETHUSD",1758303440408,5.90960393,4471.7,4471.6,0.361]
["bitfinex","ETHUSD",1758303440798,6.15220393,4471.7,4471.6,0.361]
["bitfinex","ETHUSD",1758303440998,6.15220393,4471.7,4471.6,2.59733598]
["bitfinex","ETHUSD",1758303442045,5.90960393,4471.7,4471.6,2.59733598]
["bitfinex","ETHUSD",1758303444599,5.90960393,4471.7,4471.6,0.361]
["bitfinex","ETHUSD",1758303444799,6.15220393,4471.7,4471.6,0.361]
["bitfinex","ETHUSD",1758303445241,6.15220393,4471.7,4471.6,2.59733598]
["bitfinex","ETHUSD",1758303446015,5.90960393,4471.7,4471.6,2.59733598]
["bitfinex","ETHUSD",1758303446940,6.15220393,4471.7,4471.6,0.361]
["bitfinex","ETHUSD",1758303447140,6.15220393,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1758303447141,10.59094793,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1758303447326,10.59094793,4471.7,4471.3,0.36]
["bitfinex","ETHUSD",1758303447642,22.54318993,4471.6,4471.3,0.36]
["bitfinex","ETHUSD",1758303447844,25.34549693,4471.5,4471.3,0.36]
["bitfinex","ETHUSD",1758303448014,0.20760393,4471.4,4471.3,0.36]
["bitfinex","ETHUSD",1758303448220,0.45020393,4471.4,4471.3,0.36]
["bitfinex","ETHUSD",1758303449736,1.25020393,4471.4,4471.3,0.36]
["bitfinex","ETHUSD",1758303450310,1.25020393,4471.4,4471.3,2.23648603]
["bitfinex","ETHUSD",1758303450506,1.00760393,4471.4,4471.3,2.23648603]
["bitfinex","ETHUSD",1758303450860,4.77460393,4471.4,4471.3,2.23648603]
["bitfinex","ETHUSD",1758303451018,5.01720393,4471.4,4471.3,2.23648603]
["bitfinex","ETHUSD",1758303451223,4.77460393,4471.4,4471.3,2.23648603]
["bitfinex","ETHUSD",1758303452206,4.77460393,4471.4,4471.2,2.23753171]
["bitfinex","ETHUSD",1758303452404,0.45020393,4471.3,4471.2,0.001]
["bitfinex","ETHUSD",1758303453618,0.20760393,4471.3,4471.2,0.001]
["bitfinex","ETHUSD",1758303453813,0.20760393,4471.3,4471.2,2.23753605]
["bitfinex","ETHUSD",1758303454447,0.45020393,4471.3,4471.2,2.23753605]
["bitfinex","ETHUSD",1758303454646,0.45020393,4471.3,4471.2,0.001]
["bitfinex","ETHUSD",1758303455541,0.45020393,4471.3,4471.2,2.23753605]
["bitfinex","ETHUSD",1758303455933,0.45020393,4471.3,4471.2,2.59753605]
["bitfinex","ETHUSD",1758303458343,0.45020393,4471.3,4471.2,0.361]
["bitfinex","ETHUSD",1758303458559,0.20760393,4471.3,4471.2,2.59753605]
["bitfinex","ETHUSD",1758303459461,0.45020393,4471.3,4471.2,0.361]
["bitfinex","ETHUSD",1758303460056,0.45020393,4471.3,4471.2,2.59753605]
["bitfinex","ETHUSD",1758303460364,0.45020393,4471.3,4471.2,0.361]
["bitfinex","ETHUSD",1758303461783,0.45020393,4471.3,4471.2,2.59753605]
["bitfinex","ETHUSD",1758303461986,0.45020393,4471.3,4471.2,0.361]
["bitfinex","ETHUSD",1758303462278,0.20760393,4471.3,4471.2,0.361]
["bitfinex","ETHUSD",1758303462485,0.45020393,4471.3,4471.2,0.361]
["bitfinex","ETHUSD",1758303463563,0.45020393,4471.3,4471.2,2.59753605]
["bitfinex","ETHUSD",1758303463767,0.20760393,4471.3,4471.2,2.59753605]
["bitfinex","ETHUSD",1758303463973,0.45710393,4471.3,4471.2,2.59753605]
["bitfinex","ETHUSD",1758303465480,0.20760393,4471.3,4471.2,2.59753605]
["bitfinex","ETHUSD",1758303465651,0.20760393,4471.3,4471.2,0.361]
["bitfinex","ETHUSD",1758303466585,0.45710393,4471.3,4471.2,0.361]
["bitfinex","ETHUSD",1758303467798,0.45710393,4471.3,4471.2,2.59753605]
["bitfinex","ETHUSD",1758303468371,0.20760393,4471.3,4471.2,2.59753605]
["bitfinex","ETHUSD",1758303471129,0.20760393,4471.3,4471.2,0.361]
["bitfinex","ETHUSD",1758303471304,0.20760393,4471.3,4471.2,2.59753605]
["bitfinex","ETHUSD",1758303471869,0.20760393,4471.3,4471.2,0.361]
["bitfinex","ETHUSD",1758303472075,0.45710393,4471.3,4471.2,0.361]
["bitfinex","ETHUSD",1758303473485,0.45710393,4471.3,4471.2,2.59753605]
["bitfinex","ETHUSD",1758303473685,0.20760393,4471.3,4471.2,2.59753605]
["bitfinex","ETHUSD",1758303475118,0.45710393,4471.3,4471.2,0.361]
["bitfinex","ETHUSD",1758303476224,31.24910393,4471.3,4471.2,0.001]
["bitfinex","ETHUSD",1758303476428,34.24910393,4471.3,4471.2,0.001]
["bitfinex","ETHUSD",1758303477294,34.33873647,4471.3,4471.2,0.001]
["bitfinex","ETHUSD",1758303478106,4.33873647,4471.3,4471.2,0.001]
["bitfinex","ETHUSD",1758303478306,34.33873647,4471.3,4471.2,0.001]
["bitfinex","ETHUSD",1758303479395,18.75489847,4471.3,4471.2,0.001]
["bitfinex","ETHUSD",1758303480202,34.33873647,4471.3,4471.2,0.001]
["bitfinex","ETHUSD",1758303480726,36.5752225,4471.3,4471.2,0.001]
["bitfinex","ETHUSD",1758303481034,34.33873647,4471.3,4471.2,0.001]
["bitfinex","ETHUSD",1758303481347,36.5752225,4471.3,4471.2,0.001]
["bitfinex","ETHUSD",1758303482941,34.33873647,4471.3,4471.2,0.001]
["bitfinex","ETHUSD",1758303483831,31.63545147,4471.3,4471.2,0.001]
["bitfinex","ETHUSD",1758303484331,34.33873647,4471.3,4471.2,0.001]
["bitfinex","ETHUSD",1758303484837,35.68373647,4471.3,4471.2,0.001]
["bitfinex","ETHUSD",1758303487341,5.68373647,4471.3,4471.2,0.001]
["bitfinex","ETHUSD",1758303487637,35.68373647,4471.3,4471.2,0.001]
["bitfinex","ETHUSD",1758303488008,37.9202225,4471.3,4471.2,0.001]
["bitfinex","ETHUSD",1758303488237,0.792,4471.0,4470.7,0.001]
["bitfinex","ETHUSD",1758303488446,3.792,4470.8,4470.7,0.001]
["bitfinex","ETHUSD",1758303488650,35.93360393,4470.8,4470.7,0.001]
["bitfinex","ETHUSD",1758303488948,38.41894008,4470.8,4470.7,0.001]
["bitfinex","ETHUSD",1758303489442,38.50859754,4470.8,4470.7,0.001]
["bitfinex","ETHUSD",1758303490048,39.85359754,4470.8,4470.7,0.001]
["bitfinex","ETHUSD",1758303491437,9.85359754,4470.8,4470.7,0.001]
["bitfinex","ETHUSD",1758303491648,39.85359754,4470.8,4470.7,0.001]
["bitfinex","ETHUSD",1758303492560,9.85359754,4470.8,4470.7,0.001]
["bitfinex","ETHUSD",1758303492726,39.85359754,4470.8,4470.7,0.001]
["bitfinex","ETHUSD",1758303493262,40.30130264,4470.8,4470.7,0.001]
["bitfinex","ETHUSD",1758303493434,10.30130264,4470.8,4470.7,0.001]
["bitfinex","ETHUSD",1758303493639,40.30130264,4470.8,4470.7,0.001]
["bitfinex","ETHUSD",1758303494432,10.30130264,4470.8,4470.7,0.001]
["bitfinex","ETHUSD",1758303494622,40.30130264,4470.8,4470.7,0.001]
["bitfinex","ETHUSD",1758303497143,40.71323456,4470.8,4470.7,0.001]
["bitfinex","ETHUSD",1758303497547,10.71323456,4470.8,4470.7,0.001]
["bitfinex","ETHUSD",1758303497788,40.71323456,4470.8,4470.7,0.001]
["bitfinex","ETHUSD",1758303499589,2.137,4470.2,4469.8,0.001]
["bitfinex","ETHUSD",1758303499745,46.32939065,4470.2,4469.8,0.001]
["bitfinex","ETHUSD",1758303499944,2.137,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758303500171,48.05593686,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758303500375,49.66918656,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758303502249,47.43200005,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758303503451,17.8640117,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758303503651,12.7270117,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758303503854,35.2797897,4469.9,4469.8,0.0031]
["bitfinex","ETHUSD",1758303504150,38.2797897,4469.9,4469.8,0.0031]
["bitfinex","ETHUSD",1758303504350,38.2797897,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758303504786,40.0746497,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758303504981,41.4196497,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758303505285,40.0746497,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758303506185,39.3238967,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758303506754,36.8511627,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758303506953,34.7718917,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758303507400,14.1503567,4469.9,4469.8,0.0031]
["bitfinex","ETHUSD",1758303507986,11.2363187,4469.9,4469.8,0.0031]
["bitfinex","ETHUSD",1758303508159,16.6562527,4469.9,4469.8,0.0031]
["bitfinex","ETHUSD",1758303508359,16.5170357,4469.9,4469.8,0.0031]
["bitfinex","ETHUSD",1758303508556,12.7520357,4469.9,4469.8,0.0031]
["bitfinex","ETHUSD",1758303508889,12.8110357,4469.9,4469.8,0.0031]
["bitfinex","ETHUSD",1758303509663,17.2570357,4469.9,4469.8,0.0031]
["bitfinex","ETHUSD",1758303510287,16.9550357,4469.9,4469.8,0.0031]
["bitfinex","ETHUSD",1758303510493,16.5180357,4469.9,4469.8,0.0031]
["bitfinex","ETHUSD",1758303510859,23.2584797,4469.9,4469.8,0.0031]
["bitfinex","ETHUSD",1758303511061,17.2796357,4469.9,4469.8,0.0031]
["bitfinex","ETHUSD",1758303511681,21.4141437,4469.9,4469.8,0.0031]
["bitfinex","ETHUSD",1758303511880,22.2141437,4469.9,4469.8,0.0031]
["bitfinex","ETHUSD",1758303512500,22.3844197,4469.9,4469.8,0.0031]
["bitfinex","ETHUSD",1758303513115,22.6220197,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758303513611,40.8746497,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758303514188,29.4104797,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758303514710,30.0845357,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758303515514,10.8746497,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758303515709,27.4250537,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758303516483,10.8746497,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758303516687,20.3370757,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758303516912,16.2668707,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758303517613,41.1112497,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758303518591,29.9991247,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758303519193,28.5165587,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758303519595,21.6474197,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758303519787,21.4098197,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758303520621,36.0522097,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758303521511,35.0401687,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758303521712,34.6721687,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758303521920,34.1690587,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758303522219,33.3381687,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758303522420,33.33897718,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758303522621,35.37740918,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758303522793,34.13973018,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758303523203,34.37733018,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758303523404,29.96567718,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758303523597,10.87445818,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758303524004,29.29907618,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758303524296,29.90817518,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758303524499,29.60096418,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758303524697,10.87445818,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758303525118,29.29896418,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758303525504,18.65228118,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758303525825,16.95574918,4469.9,4469.8,4.98585035]
["bitfinex","ETHUSD",1758303526022,15.62557118,4469.9,4469.8,4.98375035]
["bitfinex","ETHUSD",1758303526215,12.95157118,4469.9,4469.8,4.98585035]
["bitfinex","ETHUSD",1758303526617,10.87445818,4469.9,4469.8,4.98585035]
["bitfinex","ETHUSD",1758303527035,10.87445818,4469.9,4469.8,7.22308691]
["bitfinex","ETHUSD",1758303527036,4.11045818,4469.9,4469.8,7.22308691]
["bitfinex","ETHUSD",1758303527199,7.87445818,4469.9,4469.8,7.22308691]
["bitfinex","ETHUSD",1758303529854,7.87345818,4469.9,4469.8,7.22308691]
["bitfinex","ETHUSD",1758303531327,7.87345818,4469.9,4469.8,4.98375035]
["bitfinex","ETHUSD",1758303531534,7.87345818,4469.9,4469.8,7.22098691]
["bitfinex","ETHUSD",1758303531717,7.87345818,4469.9,4469.8,7.22308691]
["bitfinex","ETHUSD",1758303532807,7.87345818,4469.9,4469.8,8.16962723]
["bitfinex","ETHUSD",1758303534017,7.87345818,4469.9,4469.8,8.16752723]
["bitfinex","ETHUSD",1758303534321,7.87345818,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758303534522,37.87345818,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758303534725,39.03823018,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758303535548,40.07762718,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758303535702,39.82837318,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758303536517,41.09875818,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758303536916,38.72963218,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758303537237,35.71572618,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758303537753,41.09875818,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758303543219,41.89075818,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758303544652,11.89075818,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758303545029,41.89075818,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758303548042,47.93775818,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758303548365,49.28275818,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758303549243,49.28243963,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758303549745,55.17437812,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758303551748,25.17437812,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758303552071,55.17437812,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758303554770,57.41156463,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758303554953,2.137,4469.6,4469.5,0.005]
["bitfinex","ETHUSD",1758303555132,15.62437528,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1758303555333,2.23782156,4468.7,4467.1,0.01]
["bitfinex","ETHUSD",1758303555551,3.0,4469.3,4467.1,0.01]
["bitfinex","ETHUSD",1758303555552,3.792,4468.1,4467.1,0.01]
["bitfinex","ETHUSD",1758303555766,11.02893849,4467.2,4467.1,0.01]
["bitfinex","ETHUSD",1758303555951,17.073599,4467.2,4467.1,1e-08]
["bitfinex","ETHUSD",1758303556156,17.073599,4467.2,4466.1,0.01]
["bitfinex","ETHUSD",1758303556157,0.792,4467.1,4466.1,0.01]
["bitfinex","ETHUSD",1758303556347,0.792,4467.1,4466.2,0.0131]
["bitfinex","ETHUSD",1758303556348,6.96966051,4467.0,4466.2,0.0131]
["bitfinex","ETHUSD",1758303556546,3.0,4466.8,4466.2,0.0131]
["bitfinex","ETHUSD",1758303556749,3.0,4466.6,4466.3,2.23898976]
["bitfinex","ETHUSD",1758303557054,3.96966051,4466.5,4466.4,2.25203963]
["bitfinex","ETHUSD",1758303557257,3.96966051,4466.5,4466.4,0.0131]
["bitfinex","ETHUSD",1758303557443,3.96966051,4466.5,4466.4,2.25203963]
["bitfinex","ETHUSD",1758303557661,3.96966051,4466.5,4466.4,0.0131]
["bitfinex","ETHUSD",1758303557859,3.96966051,4466.5,4466.4,2.25203963]
["bitfinex","ETHUSD",1758303558467,3.762,4466.5,4466.4,2.25203963]
["bitfinex","ETHUSD",1758303558677,3.762,4466.5,4466.4,2.25203677]
["bitfinex","ETHUSD",1758303559251,4.935,4467.2,4466.6,2.23879455]
["bitfinex","ETHUSD",1758303559252,1.935,4467.2,4466.6,2.23879455]
["bitfinex","ETHUSD",1758303559499,1.935,4467.2,4466.7,0.0131]
["bitfinex","ETHUSD",1758303559500,3.0,4467.0,4466.7,0.0131]
["bitfinex","ETHUSD",1758303559652,3.0,4466.8,4466.7,0.0131]
["bitfinex","ETHUSD",1758303559853,3.20671213,4466.8,4466.1,0.01]
["bitfinex","ETHUSD",1758303560184,1.935,4467.2,4466.7,2.23878926]
["bitfinex","ETHUSD",1758303560510,3.0,4467.0,4466.8,0.0131]
["bitfinex","ETHUSD",1758303560683,0.25631539,4467.5,4467.0,2.23863316]
["bitfinex","ETHUSD",1758303560853,1.935,4466.9,4466.1,0.01]
["bitfinex","ETHUSD",1758303561054,2.98235807,4467.4,4466.8,2.23870031]
["bitfinex","ETHUSD",1758303561055,0.22097307,4467.4,4466.8,2.23870031]
["bitfinex","ETHUSD",1758303561300,3.0,4467.2,4466.9,2.23868668]
["bitfinex","ETHUSD",1758303561553,0.2066783,4467.1,4467.0,2.2517389]
["bitfinex","ETHUSD",1758303561761,24.287407,4467.1,4466.6,2.23881364]
["bitfinex","ETHUSD",1758303561958,20.7204493,4467.0,4466.5,2.23884972]
["bitfinex","ETHUSD",1758303562159,23.938771,4466.9,4466.7,0.0131]
["bitfinex","ETHUSD",1758303562371,3.762,4466.9,4466.7,0.0131]
["bitfinex","ETHUSD",1758303562572,3.762,4466.9,4466.8,0.0131]
["bitfinex","ETHUSD",1758303562862,22.543377,4466.9,4466.5,0.0131]
["bitfinex","ETHUSD",1758303563075,3.762,4466.9,4466.7,2.23878737]
["bitfinex","ETHUSD",1758303563259,3.762,4466.9,4466.7,0.0131]
["bitfinex","ETHUSD",1758303563458,3.762,4466.9,4466.3,0.0131]
["bitfinex","ETHUSD",1758303563661,24.91553583,4466.8,4466.3,0.0131]
["bitfinex","ETHUSD",1758303563856,9.76187583,4466.7,4466.6,2.23883938]
["bitfinex","ETHUSD",1758303564085,13.62400883,4466.7,4466.6,2.23883938]
["bitfinex","ETHUSD",1758303564558,13.62400883,4466.7,4466.1,0.01]
["bitfinex","ETHUSD",1758303564758,24.10535383,4466.6,4466.1,2.24907953]
["bitfinex","ETHUSD",1758303564957,14.21740483,4466.5,4466.1,0.01]
["bitfinex","ETHUSD",1758303565181,12.90230383,4466.4,4466.1,0.01]
["bitfinex","ETHUSD",1758303565391,7.9516855,4466.3,4466.2,0.0131]
["bitfinex","ETHUSD",1758303565567,7.9516855,4466.3,4466.1,0.01]
["bitfinex","ETHUSD",1758303565904,30.20677792,4466.2,4466.1,0.01]
["bitfinex","ETHUSD",1758303566102,9.64120092,4466.2,4466.1,0.01]
["bitfinex","ETHUSD",1758303566969,24.81468592,4466.2,4466.1,0.01]
["bitfinex","ETHUSD",1758303567170,7.854129,4466.2,4466.1,0.01]
["bitfinex","ETHUSD",1758303567396,8.06084532,4466.2,4466.1,0.01]
["bitfinex","ETHUSD",1758303567989,18.55473632,4466.2,4466.1,0.01]
["bitfinex","ETHUSD",1758303568190,18.84341132,4466.2,4466.1,0.01]
["bitfinex","ETHUSD",1758303568361,6.77337532,4466.2,4466.1,0.01]
["bitfinex","ETHUSD",1758303568692,0.20671632,4466.2,4466.1,2.26219003]
["bitfinex","ETHUSD",1758303568907,3.763,4466.2,4466.1,3.34075976]
["bitfinex","ETHUSD",1758303569259,3.763,4466.2,4466.1,5.90293849]
["bitfinex","ETHUSD",1758303569487,3.763,4466.2,4466.1,8.15512852]
["bitfinex","ETHUSD",1758303569659,1.936,4466.9,4466.1,5.91603849]
["bitfinex","ETHUSD",1758303569864,1.936,4466.9,4466.6,8.13073322]
["bitfinex","ETHUSD",1758303569865,3.98376349,4466.8,4466.6,8.13073322]
["bitfinex","ETHUSD",1758303570084,0.20676349,4466.7,4466.6,5.89193849]
["bitfinex","ETHUSD",1758303570264,0.20676349,4466.7,4466.2,5.90503849]
["bitfinex","ETHUSD",1758303570464,25.56622,4466.6,4466.3,2.23894906]
["bitfinex","ETHUSD",1758303570664,0.20676349,4466.5,4466.3,2.23894906]
["bitfinex","ETHUSD",1758303571065,0.20676349,4466.5,4466.2,2.23902548]
["bitfinex","ETHUSD",1758303571266,0.20676349,4466.5,4466.3,2.23898224]
["bitfinex","ETHUSD",1758303571565,0.20676349,4466.5,4466.1,0.011]
["bitfinex","ETHUSD",1758303571566,3.78,4466.4,4466.1,2.25008178]
["bitfinex","ETHUSD",1758303571786,0.20676349,4466.3,4466.2,2.2390276]
["bitfinex","ETHUSD",1758303572483,0.20676349,4466.3,4466.2,2.2521276]
["bitfinex","ETHUSD",1758303574068,0.20676349,4466.3,4466.2,2.2521276]
["bitfinex","ETHUSD",1758303574319,1.00676349,4466.3,4466.2,2.2521276]
["bitfinex","ETHUSD",1758303574625,1.00676349,4466.3,4466.2,2.6121276]
["bitfinex","ETHUSD",1758303574803,1.00676349,4466.3,4466.2,8.50406609]
["bitfinex","ETHUSD",1758303575701,1.00676349,4466.3,4466.2,8.49096609]
["bitfinex","ETHUSD",1758303576110,1.00676349,4466.3,4466.1,0.011]
["bitfinex","ETHUSD",1758303576111,3.012,4466.2,4466.1,0.011]
["bitfinex","ETHUSD",1758303576468,3.012,4466.2,4464.1,0.01]
["bitfinex","ETHUSD",1758303576469,0.792,4465.8,4464.1,0.01]
["bitfinex","ETHUSD",1758303576608,3.792,4465.6,4464.1,0.01]
["bitfinex","ETHUSD",1758303576914,0.792,4465.3,4464.1,0.01]
["bitfinex","ETHUSD",1758303577078,3.792,4465.1,4464.1,0.01]
["bitfinex","ETHUSD",1758303577282,3.0,4464.9,4464.1,0.01]
["bitfinex","ETHUSD",1758303577609,3.0,4464.7,4464.1,0.01]
["bitfinex","ETHUSD",1758303577808,10.63628849,4464.6,4464.1,0.01]
["bitfinex","ETHUSD",1758303578016,3.0,4464.7,4464.1,0.01]
["bitfinex","ETHUSD",1758303578017,4.00976349,4464.5,4464.1,0.01]
["bitfinex","ETHUSD",1758303578213,0.20676349,4464.4,4464.1,0.01]
["bitfinex","ETHUSD",1758303578387,0.20676349,4464.3,4464.1,0.01]
["bitfinex","ETHUSD",1758303578575,7.00976349,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1758303578776,25.19963249,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1758303578976,15.04462149,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1758303579215,14.72640849,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1758303579582,7.24946349,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1758303579778,21.64988049,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1758303580014,21.28639149,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1758303580217,25.49494649,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1758303580404,29.74658649,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1758303580713,29.23013849,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1758303580905,29.39704849,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1758303581104,32.74363949,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1758303581278,37.24946349,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1758303581477,16.17905749,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1758303581689,13.86820549,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1758303581891,15.52465549,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1758303582099,6.22218149,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1758303582311,9.90987649,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1758303583185,7.01176349,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1758303583382,11.69998749,4464.2,4462.6,0.792]
["bitfinex","ETHUSD",1758303583581,27.86470049,4464.1,4463.2,1.18199485]
["bitfinex","ETHUSD",1758303583782,4.01076349,4464.0,4463.7,2.24029183]
["bitfinex","ETHUSD",1758303583994,4.01076349,4464.0,4463.4,5.24043795]
["bitfinex","ETHUSD",1758303583995,5.94676349,4463.9,4463.3,1.1262714]
["bitfinex","ETHUSD",1758303584198,4.01076349,4463.8,4463.7,2.24025239]
["bitfinex","ETHUSD",1758303585233,0.20676349,4463.8,4463.7,2.24025239]
["bitfinex","ETHUSD",1758303585424,4.01076349,4463.8,4463.7,2.28085239]
["bitfinex","ETHUSD",1758303585816,4.00976349,4463.8,4463.7,5.65707588]
["bitfinex","ETHUSD",1758303586021,0.20676349,4463.8,4463.7,5.65707588]
["bitfinex","ETHUSD",1758303586344,2.24276349,4463.8,4463.7,5.65707588]
["bitfinex","ETHUSD",1758303586502,2.24276349,4463.8,4463.7,18.88501585]
["bitfinex","ETHUSD",1758303587014,4.01076349,4463.8,4463.7,18.88501585]
["bitfinex","ETHUSD",1758303587407,0.20676349,4463.8,4463.7,18.88501585]
["bitfinex","ETHUSD",1758303587635,4.01076349,4463.8,4463.7,18.88501585]
["bitfinex","ETHUSD",1758303588535,6.2844,4465.7,4465.3,2.23946574]
["bitfinex","ETHUSD",1758303588752,7.648917,4465.6,4464.7,3.0]
["bitfinex","ETHUSD",1758303588949,1.936,4465.6,4465.3,2.23945559]
["bitfinex","ETHUSD",1758303589253,3.804,4465.5,4465.4,2.23944103]
["bitfinex","ETHUSD",1758303589725,0.01,4465.9,4465.0,2.23960084]
["bitfinex","ETHUSD",1758303589926,5.739,4465.8,4465.7,2.23926215]
["bitfinex","ETHUSD",1758303591450,5.739,4465.8,4465.7,2.27986215]
["bitfinex","ETHUSD",1758303591710,5.739,4465.8,4465.7,2.30225505]
["bitfinex","ETHUSD",1758303591983,0.01,4465.9,4465.8,5.23924044]
["bitfinex","ETHUSD",1758303592182,3.813,4465.9,4465.8,5.23924044]
["bitfinex","ETHUSD",1758303592344,3.813,4465.9,4465.8,5.27984044]
["bitfinex","ETHUSD",1758303592543,3.813,4465.9,4465.8,5.23924044]
["bitfinex","ETHUSD",1758303595877,3.813,4465.9,4465.8,21.16352139]
["bitfinex","ETHUSD",1758303596898,2.736,4466.3,4466.2,2.23903989]
["bitfinex","ETHUSD",1758303597104,6.536,4466.3,4466.2,2.23903989]
["bitfinex","ETHUSD",1758303598273,2.736,4466.3,4466.2,2.23903989]
["bitfinex","ETHUSD",1758303598576,6.535,4466.3,4466.2,2.23903989]
["bitfinex","ETHUSD",1758303600166,6.535,4466.3,4465.2,15.92428095]
["bitfinex","ETHUSD",1758303600371,0.228,4466.2,4465.9,2.23918824]
["bitfinex","ETHUSD",1758303600605,4.90174,4466.1,4465.8,2.23923385]
["bitfinex","ETHUSD",1758303600804,28.428861,4466.0,4465.8,2.2392044]
["bitfinex","ETHUSD",1758303601002,2.736,4466.3,4465.8,2.2392044]
["bitfinex","ETHUSD",1758303601003,3.798,4465.9,4465.8,2.2392044]
["bitfinex","ETHUSD",1758303601304,4.2326334,4465.9,4465.3,3.0]
["bitfinex","ETHUSD",1758303601604,0.228,4465.8,4465.7,2.23929059]
["bitfinex","ETHUSD",1758303601999,2.736,4466.3,4466.2,2.23903989]
["bitfinex","ETHUSD",1758303602168,2.736,4466.3,4465.8,3.0]
["bitfinex","ETHUSD",1758303602169,6.96864705,4466.3,4465.8,15.92428095]
["bitfinex","ETHUSD",1758303602374,0.43464705,4466.2,4465.9,2.2391903]
["bitfinex","ETHUSD",1758303602593,0.20664705,4466.2,4466.1,2.23909003]
["bitfinex","ETHUSD",1758303603197,0.43464705,4466.2,4466.1,2.23909003]
["bitfinex","ETHUSD",1758303604195,0.228,4466.2,4466.1,2.23909003]
["bitfinex","ETHUSD",1758303604993,6.534,4466.3,4466.2,2.23903989]
["bitfinex","ETHUSD",1758303605197,6.74070065,4466.3,4466.2,2.23903989]
["bitfinex","ETHUSD",1758303605405,2.736,4466.3,4466.2,2.23903989]
["bitfinex","ETHUSD",1758303605709,6.533,4466.3,4466.2,2.26143028]
["bitfinex","ETHUSD",1758303606304,6.533,4466.3,4466.2,2.23903989]
["bitfinex","ETHUSD",1758303607777,6.53,4466.3,4466.2,5.26143028]
["bitfinex","ETHUSD",1758303608006,6.53,4466.3,4466.2,5.23903989]
["bitfinex","ETHUSD",1758303609122,0.01,4466.9,4466.4,2.23893963]
["bitfinex","ETHUSD",1758303609123,1.946,4466.9,4466.4,2.23893963]
["bitfinex","ETHUSD",1758303609279,3.793,4466.8,4466.7,18.16307021]
["bitfinex","ETHUSD",1758303610095,1.946,4466.9,4466.8,2.23873914]
["bitfinex","ETHUSD",1758303610323,5.739,4466.9,4466.8,2.23873914]
["bitfinex","ETHUSD",1758303610924,5.967,4466.9,4466.8,2.23873914]
["bitfinex","ETHUSD",1758303611499,2.174,4466.9,4466.8,2.23873914]
["bitfinex","ETHUSD",1758303611701,5.966,4466.9,4466.8,2.23873914]
["bitfinex","ETHUSD",1758303612623,5.738,4466.9,4466.8,2.23873914]
["bitfinex","ETHUSD",1758303612826,1.946,4466.9,4466.8,2.23873914]
["bitfinex","ETHUSD",1758303613026,5.737,4466.9,4466.8,2.23873914]
["bitfinex","ETHUSD",1758303613342,1.946,4466.9,4466.8,2.23873914]
["bitfinex","ETHUSD",1758303613545,5.736,4466.9,4466.8,2.23873914]
["bitfinex","ETHUSD",1758303614202,5.9836,4466.9,4466.8,2.23873914]
["bitfinex","ETHUSD",1758303615403,5.736,4466.9,4466.8,2.23873914]
["bitfinex","ETHUSD",1758303617120,5.94354893,4466.9,4466.8,2.23873914]
["bitfinex","ETHUSD",1758303619844,5.94354893,4466.9,4466.8,7.2308781]
["bitfinex","ETHUSD",1758303620033,6.19114893,4466.9,4466.8,7.2308781]
["bitfinex","ETHUSD",1758303620234,5.94354893,4466.9,4466.8,7.2308781]
["bitfinex","ETHUSD",1758303620434,6.19114893,4466.9,4466.8,7.2308781]
["bitfinex","ETHUSD",1758303620936,6.99114893,4466.9,4466.8,7.2308781]
["bitfinex","ETHUSD",1758303621628,7.01041393,4466.9,4466.8,7.2308781]
["bitfinex","ETHUSD",1758303622036,7.25801393,4466.9,4466.8,7.2308781]
["bitfinex","ETHUSD",1758303623239,7.01041393,4466.9,4466.8,7.2308781]
["bitfinex","ETHUSD",1758303624671,7.25801393,4466.9,4466.8,7.2308781]
["bitfinex","ETHUSD",1758303625043,7.01041393,4466.9,4466.8,7.2308781]
["bitfinex","ETHUSD",1758303625774,7.00141393,4466.9,4466.8,7.2308781]
["bitfinex","ETHUSD",1758303625974,7.00341393,4466.9,4466.8,7.2308781]
["bitfinex","ETHUSD",1758303626124,7.00341393,4466.9,4466.8,12.22301706]
["bitfinex","ETHUSD",1758303626125,2.68634359,4466.9,4466.8,12.22301706]
["bitfinex","ETHUSD",1758303627362,0.002,4467.1,4467.0,2.2386389]
["bitfinex","ETHUSD",1758303627552,3.782,4467.1,4467.0,2.2386389]
["bitfinex","ETHUSD",1758303627958,4.0296,4467.1,4467.0,2.2386389]
["bitfinex","ETHUSD",1758303628271,4.0296,4467.1,4466.9,2.23868854]
["bitfinex","ETHUSD",1758303628473,4.0296,4467.1,4467.0,2.2386389]
["bitfinex","ETHUSD",1758303628474,3.782,4467.1,4467.0,2.2386389]
["bitfinex","ETHUSD",1758303628974,4.0296,4467.1,4466.9,2.23868738]
["bitfinex","ETHUSD",1758303629176,3.782,4467.1,4467.0,2.2386389]
["bitfinex","ETHUSD",1758303629677,4.0296,4467.1,4467.0,2.2386389]
["bitfinex","ETHUSD",1758303629877,0.2496,4467.1,4467.0,7.23077786]
["bitfinex","ETHUSD",1758303630182,1.936,4467.3,4467.2,2.23853868]
["bitfinex","ETHUSD",1758303630332,5.714,4467.3,4467.2,7.23067764]
["bitfinex","ETHUSD",1758303630531,5.9616,4467.3,4467.2,7.23067764]
["bitfinex","ETHUSD",1758303631026,1.936,4467.3,4467.2,7.23067764]
["bitfinex","ETHUSD",1758303631266,5.714,4467.3,4467.2,7.23067764]
["bitfinex","ETHUSD",1758303634650,5.714,4467.3,4466.5,0.45363841]
["bitfinex","ETHUSD",1758303634651,5.9616,4467.3,4466.5,0.45363841]
["bitfinex","ETHUSD",1758303634867,5.714,4467.3,4467.2,4.99213896]
["bitfinex","ETHUSD",1758303635065,5.714,4467.3,4467.2,7.23067764]
["bitfinex","ETHUSD",1758303635441,5.9616,4467.3,4467.2,7.23067764]
["bitfinex","ETHUSD",1758303635690,5.9616,4467.3,4467.2,12.2228166]
["bitfinex","ETHUSD",1758303635991,2.1836,4467.3,4467.2,12.2228166]
["bitfinex","ETHUSD",1758303636174,5.9586,4467.3,4467.2,12.2228166]
["bitfinex","ETHUSD",1758303636381,5.9586,4467.3,4467.2,7.23067764]
["bitfinex","ETHUSD",1758303636983,5.9586,4467.3,4467.2,4.99213896]
["bitfinex","ETHUSD",1758303637844,5.9586,4467.3,4466.5,2.23988647]
["bitfinex","ETHUSD",1758303638069,5.711,4467.3,4467.2,4.99213896]
["bitfinex","ETHUSD",1758303638267,5.91914225,4467.3,4467.2,4.99213896]
["bitfinex","ETHUSD",1758303638653,6.16674225,4467.3,4467.2,4.99213896]
["bitfinex","ETHUSD",1758303640377,5.91914225,4467.3,4467.2,4.99213896]
["bitfinex","ETHUSD",1758303640561,5.92014225,4467.3,4467.2,7.23067764]
["bitfinex","ETHUSD",1758303641669,5.92014225,4467.3,4467.2,12.2228166]
["bitfinex","ETHUSD",1758303641670,0.20814225,4467.3,4467.2,12.2228166]
["bitfinex","ETHUSD",1758303641988,2.44514225,4467.3,4467.2,8.68088222]
["bitfinex","ETHUSD",1758303642190,2.44514225,4467.3,4467.2,4.99213896]
["bitfinex","ETHUSD",1758303642394,2.69274225,4467.3,4467.2,7.23067764]
["bitfinex","ETHUSD",1758303642892,2.44514225,4467.3,4467.2,7.23067764]
["bitfinex","ETHUSD",1758303643053,2.69274225,4467.3,4467.2,7.23067764]
["bitfinex","ETHUSD",1758303643962,2.44514225,4467.3,4467.2,7.23067764]
["bitfinex","ETHUSD",1758303644494,2.44714225,4467.3,4467.2,7.23067764]
["bitfinex","ETHUSD",1758303645594,2.67634225,4467.3,4467.2,7.23067764]
["bitfinex","ETHUSD",1758303645793,0.43934225,4467.3,4467.2,7.23067764]
["bitfinex","ETHUSD",1758303645956,3.98914225,4467.3,4467.2,7.23067764]
["bitfinex","ETHUSD",1758303646670,3.98814225,4467.3,4467.2,7.23067764]
["bitfinex","ETHUSD",1758303647559,0.21014225,4467.3,4467.2,15.2228166]
["bitfinex","ETHUSD",1758303647761,0.21014225,4467.3,4467.2,10.23067764]
["bitfinex","ETHUSD",1758303647960,0.43934225,4467.3,4467.2,10.23067764]
["bitfinex","ETHUSD",1758303648185,0.21014225,4467.3,4467.2,10.23067764]
["bitfinex","ETHUSD",1758303650724,0.21014225,4467.3,4467.2,15.2228166]
["bitfinex","ETHUSD",1758303651578,0.002,4467.3,4467.2,15.2228166]
["bitfinex","ETHUSD",1758303651779,0.21014225,4467.3,4467.2,15.2228166]
["bitfinex","ETHUSD",1758303652606,0.21014225,4467.3,4467.2,10.23067764]
["bitfinex","ETHUSD",1758303653309,0.002,4467.3,4467.2,10.23067764]
["bitfinex","ETHUSD",1758303653810,0.21014225,4467.3,4467.2,10.23067764]
["bitfinex","ETHUSD",1758303654007,0.002,4467.3,4467.2,10.23067764]
["bitfinex","ETHUSD",1758303654405,0.2312,4467.3,4467.2,10.23067764]
["bitfinex","ETHUSD",1758303654609,0.21014225,4467.3,4467.2,10.23067764]
["bitfinex","ETHUSD",1758303654787,0.002,4467.3,4467.2,10.23067764]
["bitfinex","ETHUSD",1758303655791,0.002,4467.3,4467.2,15.2228166]
["bitfinex","ETHUSD",1758303656194,1.937,4468.0,4467.7,2.23828815]
["bitfinex","ETHUSD",1758303656394,1.937,4468.0,4467.7,7.23042711]
["bitfinex","ETHUSD",1758303656594,1.937,4468.0,4467.7,7.27102711]
["bitfinex","ETHUSD",1758303656894,0.002,4468.0,4467.7,10.27102711]
["bitfinex","ETHUSD",1758303657515,0.002,4468.0,4467.7,10.23042711]
["bitfinex","ETHUSD",1758303657718,0.002,4468.0,4467.7,12.1192525]
["bitfinex","ETHUSD",1758303657917,0.002,4468.0,4467.7,13.0201519]
["bitfinex","ETHUSD",1758303658228,0.002,4468.0,4467.7,12.9795519]
["bitfinex","ETHUSD",1758303658604,0.002,4468.0,4467.7,13.0201519]
["bitfinex","ETHUSD",1758303658812,0.002,4468.0,4467.8,5.23823805]
["bitfinex","ETHUSD",1758303659008,0.002,4468.0,4467.8,7.18217705]
["bitfinex","ETHUSD",1758303659210,1.935,4468.7,4467.8,8.717939]
["bitfinex","ETHUSD",1758303659415,3.513,4469.1,4468.5,3.0]
["bitfinex","ETHUSD",1758303659735,2.1623,4469.4,4468.8,8.13077556]
["bitfinex","ETHUSD",1758303659736,3.775,4469.2,4468.8,8.13077556]
["bitfinex","ETHUSD",1758303660301,2.1623,4469.4,4468.8,11.13077556]
["bitfinex","ETHUSD",1758303660606,3.775,4469.2,4468.8,12.46763685]
["bitfinex","ETHUSD",1758303660826,5.9373,4469.4,4468.8,12.46763685]
["bitfinex","ETHUSD",1758303661128,1.935,4469.4,4468.8,12.46763685]
["bitfinex","ETHUSD",1758303662133,1.935,4469.4,4469.3,2.23748685]
["bitfinex","ETHUSD",1758303662437,3.775,4469.7,4469.4,2.23743679]
["bitfinex","ETHUSD",1758303662808,3.775,4469.7,4469.4,0.02237436]
["bitfinex","ETHUSD",1758303663022,0.2373,4469.9,4469.4,0.02237436]
["bitfinex","ETHUSD",1758303663023,3.784,4469.9,4469.4,0.02237436]
["bitfinex","ETHUSD",1758303663227,3.784,4469.9,4469.8,5.89303836]
["bitfinex","ETHUSD",1758303663415,0.01,4469.9,4469.8,8.13027492]
["bitfinex","ETHUSD",1758303663635,0.2373,4469.9,4469.8,8.13027492]
["bitfinex","ETHUSD",1758303664420,0.01,4469.9,4469.8,8.13027492]
["bitfinex","ETHUSD",1758303665352,0.002,4470.1,4469.8,12.16703522]
["bitfinex","ETHUSD",1758303665512,0.002,4470.6,4470.5,2.23688625]
["bitfinex","ETHUSD",1758303665710,0.002,4470.6,4470.5,8.12992461]
["bitfinex","ETHUSD",1758303666034,0.002,4470.6,4470.5,11.12992461]
["bitfinex","ETHUSD",1758303666868,0.002,4470.6,4470.5,3.0]
["bitfinex","ETHUSD",1758303666869,0.2293,4470.6,4470.5,3.0]
["bitfinex","ETHUSD",1758303667635,0.2293,4470.6,4470.5,5.23688625]
["bitfinex","ETHUSD",1758303668206,0.002,4470.6,4470.5,5.23688625]
["bitfinex","ETHUSD",1758303668739,0.2293,4470.6,4470.5,5.23688625]
["bitfinex","ETHUSD",1758303670748,0.002,4471.5,4470.5,5.23688625]
["bitfinex","ETHUSD",1758303670749,0.002,4471.5,4471.4,2.23643601]
["bitfinex","ETHUSD",1758303670933,0.002,4471.5,4471.4,11.12947437]
["bitfinex","ETHUSD",1758303672611,0.002,4471.5,4471.4,11.6610785]
["bitfinex","ETHUSD",1758303674214,0.002,4471.5,4471.4,14.92147437]
["bitfinex","ETHUSD",1758303675718,0.002,4471.5,4471.4,15.28147437]
["bitfinex","ETHUSD",1758303677519,0.002,4471.5,4471.4,14.91847437]
["bitfinex","ETHUSD",1758303682546,0.002,4471.5,4471.4,14.91447437]
["bitfinex","ETHUSD",1758303683288,0.2401,4471.5,4471.4,3.0]
["bitfinex","ETHUSD",1758303683466,0.2401,4471.5,4471.4,5.23643601]
["bitfinex","ETHUSD",1758303683774,0.2401,4471.5,4471.4,11.12947437]
["bitfinex","ETHUSD",1758303684542,0.002,4471.5,4471.4,11.12947437]
["bitfinex","ETHUSD",1758303685560,0.44415966,4472.2,4472.1,2.58008595]
["bitfinex","ETHUSD",1758303685790,0.44415966,4472.2,4472.1,8.12912431]
["bitfinex","ETHUSD",1758303686567,0.2381,4472.2,4472.1,8.12912431]
["bitfinex","ETHUSD",1758303686772,0.2381,4472.6,4472.3,2.23598595]
["bitfinex","ETHUSD",1758303686972,0.44474886,4472.6,4472.3,2.55998595]
["bitfinex","ETHUSD",1758303687173,0.20664886,4472.6,4472.3,2.55998595]
["bitfinex","ETHUSD",1758303687373,0.2401,4472.4,4472.3,0.324]
["bitfinex","ETHUSD",1758303688507,0.44674886,4472.4,4472.3,0.324]
["bitfinex","ETHUSD",1758303688707,0.2401,4472.4,4472.3,0.324]
["bitfinex","ETHUSD",1758303689181,0.44674886,4472.4,4472.3,0.324]
["bitfinex","ETHUSD",1758303693392,0.44674886,4472.4,4472.0,0.324]
["bitfinex","ETHUSD",1758303693731,0.44474886,4472.3,4471.9,2.56017478]
["bitfinex","ETHUSD",1758303693900,0.44474886,4472.2,4471.9,0.324]
["bitfinex","ETHUSD",1758303694095,4.22474886,4472.1,4471.9,0.324]
["bitfinex","ETHUSD",1758303694297,0.44474886,4472.0,4471.9,0.324]
["bitfinex","ETHUSD",1758303694633,0.20664886,4472.0,4471.9,0.324]
["bitfinex","ETHUSD",1758303694929,0.20664886,4472.0,4471.9,5.56018596]
["bitfinex","ETHUSD",1758303696994,0.20664886,4472.0,4471.9,5.60078596]
["bitfinex","ETHUSD",1758303697428,0.002,4472.4,4471.9,5.6842102]
["bitfinex","ETHUSD",1758303697634,0.002,4472.4,4472.3,8.12902431]
["bitfinex","ETHUSD",1758303699347,0.002,4472.4,4472.3,11.12902431]
["bitfinex","ETHUSD",1758303699521,0.002,4472.4,4472.3,11.16962431]
["bitfinex","ETHUSD",1758303701922,0.002,4472.4,4472.3,11.12902431]
["bitfinex","ETHUSD",1758303703726,0.2416,4472.4,4472.3,11.12902431]
["bitfinex","ETHUSD",1758303704054,0.002,4472.4,4472.3,5.23598595]
["bitfinex","ETHUSD",1758303704258,0.2416,4472.4,4472.3,11.12902431]
["bitfinex","ETHUSD",1758303704966,0.2416,4472.4,4472.3,8.89303836]
["bitfinex","ETHUSD",1758303705133,0.2416,4472.4,4472.3,5.23598595]
["bitfinex","ETHUSD",1758303706858,0.2416,4472.4,4472.2,2.23602553]
["bitfinex","ETHUSD",1758303707019,0.002,4472.4,4472.2,2.23602553]
["bitfinex","ETHUSD",1758303707221,0.2396,4472.3,4472.2,2.23602553]
["bitfinex","ETHUSD",1758303708131,0.002,4472.4,4472.3,2.23598595]
["bitfinex","ETHUSD",1758303708353,0.2416,4472.4,4472.3,2.23598595]
["bitfinex","ETHUSD",1758303708564,0.2416,4472.4,4472.1,2.23608104]
["bitfinex","ETHUSD",1758303708764,0.002,4472.4,4472.2,2.23601268]
["bitfinex","ETHUSD",1758303708964,0.2396,4472.3,4472.2,2.23601268]
["bitfinex","ETHUSD",1758303709166,0.002,4472.4,4472.3,2.23598595]
["bitfinex","ETHUSD",1758303709876,0.002,4472.4,4472.2,2.23601268]
["bitfinex","ETHUSD",1758303709877,0.44974252,4472.4,4472.2,2.23602571]
["bitfinex","ETHUSD",1758303710043,0.44774252,4472.3,4472.2,2.23602571]
["bitfinex","ETHUSD",1758303710243,0.2396,4472.3,4472.2,2.23602571]
["bitfinex","ETHUSD",1758303710875,0.2396,4472.3,4472.2,2.23603595]
["bitfinex","ETHUSD",1758303711076,0.2396,4472.3,4472.0,8.89303836]
["bitfinex","ETHUSD",1758303711276,0.002,4472.4,4472.1,2.2360403]
["bitfinex","ETHUSD",1758303711494,0.002,4472.4,4472.2,2.23599172]
["bitfinex","ETHUSD",1758303711649,0.002,4472.4,4472.1,2.23608595]
["bitfinex","ETHUSD",1758303712009,0.002,4472.4,4472.1,5.23608595]
["bitfinex","ETHUSD",1758303712187,0.002,4472.4,4472.3,2.23598595]
["bitfinex","ETHUSD",1758303712562,0.21015665,4472.4,4472.3,2.23598595]
["bitfinex","ETHUSD",1758303713248,0.002,4472.4,4472.3,2.23598595]
["bitfinex","ETHUSD",1758303716502,0.21015665,4472.4,4472.3,2.23598595]
["bitfinex","ETHUSD",1758303716703,0.002,4472.4,4472.3,5.74326769]
["bitfinex","ETHUSD",1758303717013,0.002,4472.4,4472.3,6.03567529]
["bitfinex","ETHUSD",1758303717668,0.002,4472.4,4472.3,5.99507529]
["bitfinex","ETHUSD",1758303717868,0.002,4472.4,4472.3,10.97418454]
["bitfinex","ETHUSD",1758303719706,0.002,4472.4,4472.3,11.01478454]
["bitfinex","ETHUSD",1758303721503,0.012,4472.9,4472.7,5.23578599]
["bitfinex","ETHUSD",1758303721703,0.012,4472.9,4472.7,6.01036493]
["bitfinex","ETHUSD",1758303723533,0.2100949,4473.2,4473.1,2.23558605]
["bitfinex","ETHUSD",1758303723534,0.1760949,4473.2,4473.1,2.23558605]
["bitfinex","ETHUSD",1758303723899,0.1760949,4473.2,4473.1,7.2146953]
["bitfinex","ETHUSD",1758303724632,0.002,4473.3,4473.2,2.23553608]
["bitfinex","ETHUSD",1758303724633,3.769,4473.3,4473.2,2.23553608]
["bitfinex","ETHUSD",1758303725703,3.9999,4473.3,4473.2,2.23553608]
["bitfinex","ETHUSD",1758303725899,3.9999,4473.3,4473.1,7.21468837]
["bitfinex","ETHUSD",1758303726104,0.2309,4473.2,4473.1,2.23558465]
["bitfinex","ETHUSD",1758303726303,0.2309,4473.2,4473.1,7.2146939]
["bitfinex","ETHUSD",1758303726737,0.2309,4473.2,4472.0,3.768]
["bitfinex","ETHUSD",1758303726940,3.769,4473.3,4472.6,2.23579631]
["bitfinex","ETHUSD",1758303726941,0.2309,4473.1,4472.6,2.23579631]
["bitfinex","ETHUSD",1758303727103,3.769,4473.3,4472.8,4.97910925]
["bitfinex","ETHUSD",1758303727304,0.2309,4473.0,4472.8,4.97910925]
["bitfinex","ETHUSD",1758303727504,3.769,4473.3,4472.8,4.97910925]
["bitfinex","ETHUSD",1758303727841,0.2309,4472.9,4472.8,4.97910925]
["bitfinex","ETHUSD",1758303728539,0.2309,4472.9,4472.5,4.97910925]
["bitfinex","ETHUSD",1758303728701,3.9979,4472.8,4472.5,4.97910925]
["bitfinex","ETHUSD",1758303728908,0.2309,4472.7,4472.3,5.2359786]
["bitfinex","ETHUSD",1758303729103,0.2309,4472.6,4472.3,3.0]
["bitfinex","ETHUSD",1758303729310,0.2309,4472.5,4472.3,3.0]
["bitfinex","ETHUSD",1758303729713,3.767,4472.8,4472.3,3.0]
["bitfinex","ETHUSD",1758303729917,0.2309,4472.4,4472.3,3.0]
["bitfinex","ETHUSD",1758303730116,0.2309,4472.4,4472.0,0.001]
["bitfinex","ETHUSD",1758303732612,1.933,4472.5,4472.0,0.001]
["bitfinex","ETHUSD",1758303732613,3.9979,4472.3,4472.0,0.001]
["bitfinex","ETHUSD",1758303735520,0.20768816,4472.2,4472.0,0.001]
["bitfinex","ETHUSD",1758303735849,3.97468816,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758303736146,4.21128816,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758303740358,3.97468816,4472.1,4472.0,2.23713595]
["bitfinex","ETHUSD",1758303740558,3.9744889,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758303740724,3.9744889,4472.1,4472.0,2.23713595]
["bitfinex","ETHUSD",1758303741440,0.2074889,4472.1,4472.0,2.23713595]
["bitfinex","ETHUSD",1758303741649,0.2074889,4472.4,4472.1,2.23604752]
["bitfinex","ETHUSD",1758303741846,1.933,4472.5,4472.3,4.97910925]
["bitfinex","ETHUSD",1758303742080,3.61351899,4472.4,4472.3,4.97910925]
["bitfinex","ETHUSD",1758303742725,0.20751899,4472.4,4472.3,4.97910925]
["bitfinex","ETHUSD",1758303742926,3.97451899,4472.4,4472.3,4.97910925]
["bitfinex","ETHUSD",1758303743467,4.21111899,4472.4,4472.0,4.98010925]
["bitfinex","ETHUSD",1758303743639,0.44411899,4472.3,4472.0,0.001]
["bitfinex","ETHUSD",1758303744454,0.2366,4472.2,4472.0,0.001]
["bitfinex","ETHUSD",1758303744847,0.2366,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758303751644,0.20751899,4472.3,4472.0,2.23712833]
["bitfinex","ETHUSD",1758303751961,0.44411899,4472.3,4472.0,0.001]
["bitfinex","ETHUSD",1758303752128,0.20751899,4472.3,4472.0,0.001]
["bitfinex","ETHUSD",1758303752463,0.2366,4472.2,4472.0,0.001]
["bitfinex","ETHUSD",1758303753339,0.20751899,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758303753542,0.44411899,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758303754167,0.2366,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758303754366,0.44411899,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758303759569,0.20751899,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758303760980,0.44411899,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758303762091,0.44494054,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758303764208,0.20834054,4472.1,4472.0,2.23713595]
["bitfinex","ETHUSD",1758303764571,0.20834054,4472.1,4472.0,7.2162452]
["bitfinex","ETHUSD",1758303764873,3.63534054,4472.1,4472.0,14.2762452]
["bitfinex","ETHUSD",1758303765084,1.933,4472.5,4472.0,14.2762452]
["bitfinex","ETHUSD",1758303765085,1.933,4472.5,4472.0,12.04010925]
["bitfinex","ETHUSD",1758303765389,3.767,4472.4,4472.2,2.2360063]
["bitfinex","ETHUSD",1758303766985,3.767,4472.3,4472.1,2.23607159]
["bitfinex","ETHUSD",1758303767554,3.767,4472.3,4472.1,2.23608595]
["bitfinex","ETHUSD",1758303768069,1.933,4472.5,4472.2,2.23603595]
["bitfinex","ETHUSD",1758303768389,3.767,4472.4,4472.3,7.2150952]
["bitfinex","ETHUSD",1758303769206,3.767,4472.4,4472.3,4.97910925]
["bitfinex","ETHUSD",1758303769572,3.767,4472.4,4472.3,7.21508144]
["bitfinex","ETHUSD",1758303769977,3.767,4472.4,4472.3,4.97910925]
["bitfinex","ETHUSD",1758303770177,3.9958,4472.4,4472.3,4.97910925]
["bitfinex","ETHUSD",1758303770905,3.767,4472.4,4472.3,7.2150952]
["bitfinex","ETHUSD",1758303771278,3.767,4472.4,4472.3,4.97910925]
["bitfinex","ETHUSD",1758303771573,3.9958,4472.4,4472.1,9.29607321]
["bitfinex","ETHUSD",1758303771786,3.767,4472.4,4472.2,2.23602685]
["bitfinex","ETHUSD",1758303771992,0.2288,4472.3,4472.2,2.23602685]
["bitfinex","ETHUSD",1758303773924,1.933,4472.5,4472.2,2.23603595]
["bitfinex","ETHUSD",1758303774223,3.767,4472.3,4472.2,2.23603595]
["bitfinex","ETHUSD",1758303774527,1.933,4472.5,4472.4,2.23593596]
["bitfinex","ETHUSD",1758303774815,5.7,4472.5,4472.4,2.23593596]
["bitfinex","ETHUSD",1758303775017,5.7,4472.5,4472.3,2.23598542]
["bitfinex","ETHUSD",1758303775383,3.767,4472.4,4472.3,2.23598542]
["bitfinex","ETHUSD",1758303776602,3.9958,4472.4,4472.3,9.29598542]
["bitfinex","ETHUSD",1758303776804,4.20427073,4472.4,4472.3,9.29598542]
["bitfinex","ETHUSD",1758303777118,4.20427073,4472.4,4472.3,7.06]
["bitfinex","ETHUSD",1758303777325,4.20427073,4472.4,4472.1,7.06]
["bitfinex","ETHUSD",1758303777487,0.43727073,4472.3,4472.1,7.06]
["bitfinex","ETHUSD",1758303777816,0.20847073,4472.2,4472.1,7.06]
["bitfinex","ETHUSD",1758303778023,0.43727073,4472.2,4472.1,7.06]
["bitfinex","ETHUSD",1758303780338,0.20847073,4472.2,4472.1,9.29608595]
["bitfinex","ETHUSD",1758303780509,3.97447073,4472.2,4472.1,15.22234151]
["bitfinex","ETHUSD",1758303780828,3.97447073,4472.2,4472.1,16.4978367]
["bitfinex","ETHUSD",1758303782091,0.20847073,4472.2,4472.1,16.4978367]
["bitfinex","ETHUSD",1758303782291,3.97447073,4472.2,4472.1,16.4978367]
["bitfinex","ETHUSD",1758303782492,3.97447073,4472.2,4472.1,15.22234151]
["bitfinex","ETHUSD",1758303783031,0.20847073,4472.2,4472.1,15.22234151]
["bitfinex","ETHUSD",1758303783545,1.933,4472.5,4472.3,2.23598595]
["bitfinex","ETHUSD",1758303783546,0.20847073,4472.4,4472.3,2.23598595]
["bitfinex","ETHUSD",1758303783746,3.97447073,4472.4,4472.3,9.29598595]
["bitfinex","ETHUSD",1758303784046,3.97447073,4472.4,4472.3,12.29598595]
["bitfinex","ETHUSD",1758303784265,3.97447073,4472.4,4472.3,14.40587544]
["bitfinex","ETHUSD",1758303786151,3.97647073,4472.4,4472.3,14.40587544]
["bitfinex","ETHUSD",1758303786523,0.21047073,4472.4,4472.3,14.40587544]
["bitfinex","ETHUSD",1758303786729,3.97647073,4472.4,4472.3,14.40587544]
["bitfinex","ETHUSD",1758303787026,3.97647073,4472.4,4472.3,14.36527544]
["bitfinex","ETHUSD",1758303788346,3.97647073,4472.4,4472.3,5.23598595]
["bitfinex","ETHUSD",1758303788347,4.20807073,4472.4,4472.3,5.23598595]
["bitfinex","ETHUSD",1758303788512,4.20807073,4472.4,4472.0,9.29712538]
["bitfinex","ETHUSD",1758303788717,0.20847073,4472.3,4472.2,2.23603595]
["bitfinex","ETHUSD",1758303789559,0.20847073,4472.3,4471.4,0.001]
["bitfinex","ETHUSD",1758303789560,3.792,4472.2,4471.4,0.001]
["bitfinex","ETHUSD",1758303789753,0.792,4471.8,4470.1,0.011]
["bitfinex","ETHUSD",1758303790054,0.792,4471.6,4470.1,5.89665556]
["bitfinex","ETHUSD",1758303790235,5.91047073,4471.5,4470.1,5.89665556]
["bitfinex","ETHUSD",1758303790437,5.91047073,4471.5,4470.5,5.88665556]
["bitfinex","ETHUSD",1758303790438,3.97747073,4471.4,4470.5,5.88665556]
["bitfinex","ETHUSD",1758303790745,0.20847073,4471.3,4470.5,8.12353096]
["bitfinex","ETHUSD",1758303790952,0.44007073,4471.2,4470.5,5.88665556]
["bitfinex","ETHUSD",1758303791164,4.0056,4471.1,4470.5,5.88665556]
["bitfinex","ETHUSD",1758303791359,3.98247073,4471.0,4470.5,0.001]
["bitfinex","ETHUSD",1758303791537,0.20847073,4470.9,4470.5,2.23787013]
["bitfinex","ETHUSD",1758303791926,0.44007073,4470.9,4470.8,2.23673615]
["bitfinex","ETHUSD",1758303792283,0.20847073,4470.9,4470.8,2.23673615]
["bitfinex","ETHUSD",1758303792561,0.20847073,4470.9,4470.5,0.001]
["bitfinex","ETHUSD",1758303792738,0.20847073,4470.8,4470.5,0.001]
["bitfinex","ETHUSD",1758303792937,0.20847073,4470.7,4470.6,2.23683621]
["bitfinex","ETHUSD",1758303793137,3.98147073,4470.7,4470.6,2.23683621]
["bitfinex","ETHUSD",1758303796474,3.98047073,4470.7,4470.6,2.23683621]
["bitfinex","ETHUSD",1758303799686,3.97847073,4470.7,4470.6,2.23683621]
["bitfinex","ETHUSD",1758303800614,0.67223953,4472.0,4471.9,2.23618596]
["bitfinex","ETHUSD",1758303800892,0.99337818,4472.3,4472.2,2.23603595]
["bitfinex","ETHUSD",1758303801256,4.78637818,4472.3,4472.2,2.23603595]
["bitfinex","ETHUSD",1758303802169,4.78637818,4472.3,4472.2,2.90801799]
["bitfinex","ETHUSD",1758303802770,4.78637818,4472.3,4472.2,3.33964476]
["bitfinex","ETHUSD",1758303804992,4.78637818,4472.3,4472.2,2.90801799]
["bitfinex","ETHUSD",1758303809500,4.78137818,4472.3,4472.2,2.90801799]
["bitfinex","ETHUSD",1758303809664,1.23267818,4472.3,4472.2,2.90801799]
["bitfinex","ETHUSD",1758303809869,5.01867818,4472.3,4472.2,2.90801799]
["bitfinex","ETHUSD",1758303811808,1.23267818,4472.3,4472.2,2.90801799]
["bitfinex","ETHUSD",1758303812003,5.01867818,4472.3,4472.2,2.90801799]
["bitfinex","ETHUSD",1758303812603,5.22610273,4472.3,4472.2,2.90801799]
["bitfinex","ETHUSD",1758303812807,5.22610389,4472.3,4472.2,2.90801799]
["bitfinex","ETHUSD",1758303813990,5.22610389,4472.3,4472.2,9.96801799]
["bitfinex","ETHUSD",1758303815637,4.77937818,4472.3,4472.2,9.96801799]
["bitfinex","ETHUSD",1758303815932,4.77637818,4472.3,4472.2,12.17780542]
["bitfinex","ETHUSD",1758303816223,0.002,4472.7,4472.3,2.23598595]
["bitfinex","ETHUSD",1758303816425,0.002,4472.7,4472.3,11.76296317]
["bitfinex","ETHUSD",1758303816630,3.783,4472.4,4472.3,11.74060332]
["bitfinex","ETHUSD",1758303816826,3.783,4472.4,4472.3,13.93987976]
["bitfinex","ETHUSD",1758303818413,3.783,4472.4,4472.3,13.88427976]
["bitfinex","ETHUSD",1758303820432,3.783,4472.4,4472.3,13.93987976]
["bitfinex","ETHUSD",1758303821144,3.783,4472.4,4472.3,20.99987976]
["bitfinex","ETHUSD",1758303822027,3.783,4472.4,4472.3,20.94427976]
["bitfinex","ETHUSD",1758303825643,0.002,4472.4,4472.3,20.94427976]
["bitfinex","ETHUSD",1758303828117,0.20999729,4472.4,4472.3,20.94427976]
["bitfinex","ETHUSD",1758303828315,0.20999729,4472.4,4472.3,12.85934776]
["bitfinex","ETHUSD",1758303828664,0.44539729,4472.4,4472.3,7.06]
["bitfinex","ETHUSD",1758303828962,0.44535941,4472.4,4472.3,7.06]
["bitfinex","ETHUSD",1758303829166,0.44535941,4472.4,4472.3,9.29598595]
["bitfinex","ETHUSD",1758303830336,0.2374,4472.4,4472.3,9.29598595]
["bitfinex","ETHUSD",1758303830521,0.44581185,4472.4,4472.3,9.29598595]
["bitfinex","ETHUSD",1758303833029,0.44581185,4472.4,4472.3,2.23598595]
["bitfinex","ETHUSD",1758303833737,2.37881185,4472.4,4472.3,2.23598595]
["bitfinex","ETHUSD",1758303838897,2.37881185,4472.4,4472.3,9.29598595]
["bitfinex","ETHUSD",1758303839099,2.37881185,4472.4,4472.3,7.06]
["bitfinex","ETHUSD",1758303839466,2.37881185,4472.4,4472.3,9.29598595]
["bitfinex","ETHUSD",1758303843209,2.14341185,4472.4,4472.3,9.29598595]
["bitfinex","ETHUSD",1758303847979,5.91041185,4472.4,4472.3,9.29598595]
["bitfinex","ETHUSD",1758303849819,2.14341185,4472.4,4472.3,9.29598595]
["bitfinex","ETHUSD",1758303850024,5.91041185,4472.4,4472.3,9.29598595]
["bitfinex","ETHUSD",1758303852818,2.14341185,4472.4,4472.3,9.29598595]
["bitfinex","ETHUSD",1758303853028,5.91041185,4472.4,4472.3,9.29598595]
["bitfinex","ETHUSD",1758303853196,6.14171185,4472.4,4471.9,4.98128952]
["bitfinex","ETHUSD",1758303853543,0.43971185,4472.3,4470.9,7.06]
["bitfinex","ETHUSD",1758303853693,5.702,4472.4,4470.8,2.23670151]
["bitfinex","ETHUSD",1758303853694,4.20931185,4472.2,4471.6,2.23631147]
["bitfinex","ETHUSD",1758303853892,0.20841185,4472.1,4471.6,2.23631147]
["bitfinex","ETHUSD",1758303854092,4.20931185,4472.0,4471.7,2.23626584]
["bitfinex","ETHUSD",1758303854337,3.97541185,4471.9,4471.7,2.23626584]
["bitfinex","ETHUSD",1758303854506,0.20841185,4471.8,4471.7,2.23626584]
["bitfinex","ETHUSD",1758303854710,0.44231185,4471.8,4471.7,2.23626584]
["bitfinex","ETHUSD",1758303855529,0.44231185,4471.8,4471.4,3.0]
["bitfinex","ETHUSD",1758303855833,4.20931185,4471.7,4471.4,3.0]
["bitfinex","ETHUSD",1758303856029,0.20841185,4471.6,4471.5,2.236386]
["bitfinex","ETHUSD",1758303856198,0.44231185,4471.6,4471.5,2.236386]
["bitfinex","ETHUSD",1758303859325,0.44231185,4471.6,4471.0,3.0]
["bitfinex","ETHUSD",1758303859525,0.44231185,4471.6,4470.9,7.06]
["bitfinex","ETHUSD",1758303859526,6.14231185,4471.5,4470.9,3.0]
["bitfinex","ETHUSD",1758303859731,0.002,4472.4,4471.3,2.23648603]
["bitfinex","ETHUSD",1758303859732,6.14231185,4471.4,4471.3,2.23648603]
["bitfinex","ETHUSD",1758303865833,6.14231185,4471.4,4471.3,9.29648603]
["bitfinex","ETHUSD",1758303868739,5.90841185,4471.4,4471.3,9.29648603]
["bitfinex","ETHUSD",1758303871008,6.14231185,4471.4,4471.0,7.06]
["bitfinex","ETHUSD",1758303871314,6.14231185,4471.4,4470.9,7.98128952]
["bitfinex","ETHUSD",1758303871315,0.44231185,4471.3,4470.9,2.23667892]
["bitfinex","ETHUSD",1758303871634,0.44231185,4471.3,4470.8,7.06]
["bitfinex","ETHUSD",1758303871635,4.21031185,4471.2,4470.8,9.29672504]
["bitfinex","ETHUSD",1758303871842,0.44231185,4471.1,4470.8,9.29672504]
["bitfinex","ETHUSD",1758303872046,3.97641185,4471.0,4470.8,7.06]
["bitfinex","ETHUSD",1758303872202,3.768,4471.0,4470.9,2.23668612]
["bitfinex","ETHUSD",1758303872406,3.97577844,4471.0,4470.9,2.23668612]
["bitfinex","ETHUSD",1758303874063,3.97577844,4471.0,4470.8,14.27801835]
["bitfinex","ETHUSD",1758303874365,0.44167844,4470.9,4470.8,14.27801835]
["bitfinex","ETHUSD",1758303874525,0.20777844,4470.9,4470.7,7.06]
["bitfinex","ETHUSD",1758303874727,4.20967844,4470.8,4470.7,7.06]
["bitfinex","ETHUSD",1758303874925,4.20967844,4470.8,4470.7,9.29678618]
["bitfinex","ETHUSD",1758303878366,3.97577844,4470.8,4470.7,9.29678618]
["bitfinex","ETHUSD",1758303878935,4.20967844,4470.8,4470.7,9.29678618]
["bitfinex","ETHUSD",1758303880468,3.97577844,4470.8,4470.7,9.29678618]
["bitfinex","ETHUSD",1758303882572,0.20777844,4470.8,4470.7,9.29678618]
["bitfinex","ETHUSD",1758303882743,3.97577844,4470.8,4470.7,9.29678618]
["bitfinex","ETHUSD",1758303882944,0.20777844,4470.8,4470.7,9.29678618]
["bitfinex","ETHUSD",1758303883147,3.97577844,4470.8,4470.7,9.29678618]
["bitfinex","ETHUSD",1758303883653,4.20467844,4470.8,4470.7,9.29678618]
["bitfinex","ETHUSD",1758303884164,4.20467844,4470.8,4470.7,7.06]
["bitfinex","ETHUSD",1758303884383,4.20467844,4470.8,4470.6,7.061]
["bitfinex","ETHUSD",1758303884695,0.43667844,4470.7,4470.6,7.061]
["bitfinex","ETHUSD",1758303885263,0.20777844,4470.7,4470.6,7.061]
["bitfinex","ETHUSD",1758303885449,3.97577844,4470.7,4470.6,9.29783621]
["bitfinex","ETHUSD",1758303885964,3.97477844,4470.7,4470.6,9.29783621]
["bitfinex","ETHUSD",1758303888380,0.20777844,4470.7,4470.6,9.29783621]
["bitfinex","ETHUSD",1758303888576,3.97577844,4470.7,4470.6,9.29783621]
["bitfinex","ETHUSD",1758303891297,0.20777844,4470.7,4470.6,11.01069978]
["bitfinex","ETHUSD",1758303891598,3.97477844,4470.7,4470.6,11.28700775]
["bitfinex","ETHUSD",1758303892773,3.97477844,4470.7,4470.6,11.23140775]
["bitfinex","ETHUSD",1758303893183,3.97477844,4470.7,4470.6,11.28700775]
["bitfinex","ETHUSD",1758303894199,3.767,4470.7,4470.6,11.28700775]
["bitfinex","ETHUSD",1758303895304,3.767,4470.7,4470.6,11.23140775]
["bitfinex","ETHUSD",1758303895806,3.767,4470.7,4470.6,10.95509978]
["bitfinex","ETHUSD",1758303895965,3.767,4470.7,4470.6,11.01069978]
["bitfinex","ETHUSD",1758303896814,3.767,4470.7,4470.6,13.95509978]
["bitfinex","ETHUSD",1758303898205,1.934,4471.2,4471.1,2.23658607]
["bitfinex","ETHUSD",1758303898395,5.9091067,4471.2,4471.1,10.21787559]
["bitfinex","ETHUSD",1758303898594,1.59203636,4471.2,4471.1,16.44461806]
["bitfinex","ETHUSD",1758303898802,4.97503636,4471.2,4471.1,16.44461806]
["bitfinex","ETHUSD",1758303899005,1.20803636,4471.2,4471.1,11.46332854]
["bitfinex","ETHUSD",1758303899688,0.65796602,4471.2,4471.1,11.46332854]
["bitfinex","ETHUSD",1758303899881,0.002,4471.4,4471.3,2.23648603]
["bitfinex","ETHUSD",1758303900085,3.769,4471.4,4471.3,2.23648603]
["bitfinex","ETHUSD",1758303901084,4.0127,4471.4,4471.3,2.23648603]
["bitfinex","ETHUSD",1758303901341,4.0127,4471.4,4471.3,9.29648603]
["bitfinex","ETHUSD",1758303901793,4.0127,4471.4,4471.3,15.18187331]
["bitfinex","ETHUSD",1758303902195,1.934,4471.5,4471.4,2.23643601]
["bitfinex","ETHUSD",1758303902398,5.701,4471.5,4471.4,2.23643601]
["bitfinex","ETHUSD",1758303904792,5.9447,4471.5,4471.4,2.23643601]
["bitfinex","ETHUSD",1758303905056,5.701,4471.5,4471.4,2.23643601]
["bitfinex","ETHUSD",1758303906189,5.703,4471.5,4471.4,2.23643601]
["bitfinex","ETHUSD",1758303906607,1.936,4471.5,4471.4,2.23643601]
["bitfinex","ETHUSD",1758303906807,5.702,4471.5,4471.4,2.23643601]
["bitfinex","ETHUSD",1758303907254,5.702,4471.5,4471.4,9.29643601]
["bitfinex","ETHUSD",1758303908972,0.002,4471.8,4471.4,9.29643601]
["bitfinex","ETHUSD",1758303908973,0.002,4471.8,4471.7,2.23628597]
["bitfinex","ETHUSD",1758303909189,0.012,4472.9,4471.8,3.0]
["bitfinex","ETHUSD",1758303909190,1.936,4472.4,4471.8,3.0]
["bitfinex","ETHUSD",1758303909369,1.936,4472.4,4471.7,12.96775013]
["bitfinex","ETHUSD",1758303909370,1.40136715,4472.4,4472.3,5.88538728]
["bitfinex","ETHUSD",1758303909680,3.528,4472.4,4472.3,8.12137323]
["bitfinex","ETHUSD",1758303910026,0.002,4472.7,4472.6,2.23583597]
["bitfinex","ETHUSD",1758303910222,3.768,4472.7,4472.6,2.23583597]
["bitfinex","ETHUSD",1758303910457,3.768,4472.7,4472.6,8.12122325]
["bitfinex","ETHUSD",1758303910960,4.21953722,4472.7,4472.6,8.12122325]
["bitfinex","ETHUSD",1758303916744,3.97483722,4472.7,4472.6,8.12122325]
["bitfinex","ETHUSD",1758303918738,4.22193722,4472.7,4472.6,8.12122325]
["bitfinex","ETHUSD",1758303923777,4.22193722,4472.7,4472.3,0.001]
["bitfinex","ETHUSD",1758303923977,0.20783722,4472.6,4472.5,2.23588596]
["bitfinex","ETHUSD",1758303924180,0.45493722,4472.6,4472.5,2.23588596]
["bitfinex","ETHUSD",1758303924679,0.45493722,4472.6,4472.3,3.001]
["bitfinex","ETHUSD",1758303924680,0.45493722,4472.6,4472.3,0.001]
["bitfinex","ETHUSD",1758303924842,3.97183722,4472.5,4472.3,0.001]
["bitfinex","ETHUSD",1758303925042,0.20783722,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758303925464,0.45493722,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758303929284,4.21893722,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758303929585,0.45493722,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758303929887,3.97183722,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758303930214,4.21893722,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758303931381,4.21893722,4472.4,4472.3,2.23698595]
["bitfinex","ETHUSD",1758303931608,3.97183722,4472.4,4472.3,2.23698595]
["bitfinex","ETHUSD",1758303931799,3.97183722,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758303931999,4.21893722,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758303933188,4.21893722,4472.4,4472.3,2.23698595]
["bitfinex","ETHUSD",1758303933389,3.97183722,4472.4,4472.3,2.23698595]
["bitfinex","ETHUSD",1758303934325,3.97183722,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758303934525,3.97183722,4472.4,4472.3,2.23698595]
["bitfinex","ETHUSD",1758303934834,3.97183722,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758303935320,0.20783722,4472.4,4472.3,2.23698595]
["bitfinex","ETHUSD",1758303935486,1.934,4472.5,4472.4,2.23593596]
["bitfinex","ETHUSD",1758303935689,4.56283722,4472.5,4472.4,8.17692324]
["bitfinex","ETHUSD",1758303936103,5.90583722,4472.5,4472.4,8.17692324]
["bitfinex","ETHUSD",1758303937598,0.002,4472.7,4472.5,3.0]
["bitfinex","ETHUSD",1758303937811,0.002,4472.7,4472.6,3.77957596]
["bitfinex","ETHUSD",1758303938121,0.21026408,4472.7,4472.6,3.81281761]
["bitfinex","ETHUSD",1758303938326,0.002,4472.7,4472.6,6.81281761]
["bitfinex","ETHUSD",1758303938731,0.002,4472.7,4472.6,6.75721761]
["bitfinex","ETHUSD",1758303938960,0.21025675,4472.7,4472.3,0.001]
["bitfinex","ETHUSD",1758303939231,0.45735675,4472.7,4472.3,0.001]
["bitfinex","ETHUSD",1758303940394,0.20825675,4472.6,4472.3,0.001]
["bitfinex","ETHUSD",1758303940932,0.2471,4472.5,4472.3,0.001]
["bitfinex","ETHUSD",1758303941095,3.764,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758303941295,3.97225675,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758303941524,0.20825675,4472.4,4472.3,2.23698595]
["bitfinex","ETHUSD",1758303941728,3.764,4472.4,4472.3,2.23698595]
["bitfinex","ETHUSD",1758303941917,3.97225675,4472.4,4472.3,2.23698595]
["bitfinex","ETHUSD",1758303944703,4.21815675,4472.4,4472.3,2.23698595]
["bitfinex","ETHUSD",1758303944897,3.97225675,4472.4,4472.3,2.23698595]
["bitfinex","ETHUSD",1758303950336,4.21815675,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758303950517,0.45415675,4472.4,4472.3,7.061]
["bitfinex","ETHUSD",1758303950719,4.0089,4472.4,4472.3,7.061]
["bitfinex","ETHUSD",1758303950917,4.21715675,4472.4,4472.3,9.29698595]
["bitfinex","ETHUSD",1758303952516,3.97125675,4472.4,4472.3,9.29698595]
["bitfinex","ETHUSD",1758303952760,3.97125675,4472.4,4472.3,15.18237323]
["bitfinex","ETHUSD",1758303954973,3.97125675,4472.4,4472.3,9.29698595]
["bitfinex","ETHUSD",1758303957381,3.97325675,4472.4,4472.3,9.29698595]
["bitfinex","ETHUSD",1758303959560,4.19945675,4472.4,4472.3,9.29698595]
["bitfinex","ETHUSD",1758303959896,4.19945675,4472.4,4472.3,7.061]
["bitfinex","ETHUSD",1758303960047,4.19845675,4472.4,4472.3,7.061]
["bitfinex","ETHUSD",1758303960255,4.19845675,4472.4,4472.3,9.29698595]
["bitfinex","ETHUSD",1758303960688,4.19845675,4472.4,4472.3,7.061]
["bitfinex","ETHUSD",1758303960888,4.19845675,4472.4,4472.3,9.29698595]
["bitfinex","ETHUSD",1758303961607,4.19876862,4472.4,4472.3,7.061]
["bitfinex","ETHUSD",1758303961805,4.19876862,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758303967366,4.99076862,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758303967807,0.792,4472.3,4471.4,0.001]
["bitfinex","ETHUSD",1758303968149,3.792,4471.5,4470.6,0.001]
["bitfinex","ETHUSD",1758303968349,0.792,4471.0,4470.2,0.001]
["bitfinex","ETHUSD",1758303968546,0.792,4470.8,4470.1,0.011]
["bitfinex","ETHUSD",1758303968722,0.792,4470.6,4470.1,0.011]
["bitfinex","ETHUSD",1758303969056,4.19676862,4470.5,4470.1,0.011]
["bitfinex","ETHUSD",1758303969261,0.20856862,4470.4,4470.1,0.011]
["bitfinex","ETHUSD",1758303969756,0.2262,4470.3,4470.1,0.011]
["bitfinex","ETHUSD",1758303969947,3.762,4470.2,4470.1,0.011]
["bitfinex","ETHUSD",1758303970147,3.97056862,4470.2,4470.1,0.011]
["bitfinex","ETHUSD",1758303970326,4.19676862,4470.2,4470.1,0.011]
["bitfinex","ETHUSD",1758303973832,0.43476862,4470.2,4470.1,0.011]
["bitfinex","ETHUSD",1758303974032,3.9892,4470.2,4470.1,0.011]
["bitfinex","ETHUSD",1758303974238,4.19776862,4470.2,4470.1,0.011]
["bitfinex","ETHUSD",1758303974476,0.792,4470.1,4469.7,0.001]
["bitfinex","ETHUSD",1758303974678,0.792,4469.9,4469.7,0.001]
["bitfinex","ETHUSD",1758303974850,1.00056862,4469.9,4469.6,1e-08]
["bitfinex","ETHUSD",1758303975056,3.763,4469.8,4469.2,0.001]
["bitfinex","ETHUSD",1758303975280,0.20856862,4469.7,4469.2,0.001]
["bitfinex","ETHUSD",1758303975563,3.763,4469.6,4469.2,0.001]
["bitfinex","ETHUSD",1758303975875,0.20856862,4469.5,4469.2,0.001]
["bitfinex","ETHUSD",1758303976076,0.44696862,4469.5,4469.2,0.001]
["bitfinex","ETHUSD",1758303976383,0.2384,4469.4,4469.2,0.001]
["bitfinex","ETHUSD",1758303976580,3.763,4469.3,4469.2,0.001]
["bitfinex","ETHUSD",1758303976878,4.0014,4469.3,4469.2,0.001]
["bitfinex","ETHUSD",1758303980306,4.20796614,4469.3,4469.2,0.001]
["bitfinex","ETHUSD",1758303985866,0.20656614,4469.3,4469.2,0.001]
["bitfinex","ETHUSD",1758303986105,0.792,4469.7,4469.2,0.001]
["bitfinex","ETHUSD",1758303986316,3.763,4469.6,4469.2,0.001]
["bitfinex","ETHUSD",1758303986629,0.20656614,4469.5,4469.2,0.001]
["bitfinex","ETHUSD",1758303986800,0.20656614,4469.8,4469.4,4.98316744]
["bitfinex","ETHUSD",1758303987001,0.20656614,4469.9,4469.8,2.23723656]
["bitfinex","ETHUSD",1758303987215,5.698,4469.9,4469.8,2.29483656]
["bitfinex","ETHUSD",1758303987401,5.90456614,4469.9,4469.8,2.29483656]
["bitfinex","ETHUSD",1758303987898,5.90456614,4469.9,4469.3,0.25860172]
["bitfinex","ETHUSD",1758303988098,0.20656614,4469.8,4469.3,2.23747618]
["bitfinex","ETHUSD",1758303988498,0.20656614,4469.8,4469.4,2.23743383]
["bitfinex","ETHUSD",1758303989119,0.20656614,4469.8,4469.2,2.23849494]
["bitfinex","ETHUSD",1758303989444,1.23696614,4469.7,4469.2,0.001]
["bitfinex","ETHUSD",1758303989730,3.96956614,4469.6,4469.2,0.001]
["bitfinex","ETHUSD",1758303990025,0.20656614,4469.5,4469.2,0.001]
["bitfinex","ETHUSD",1758303990359,0.44496614,4469.5,4469.2,0.001]
["bitfinex","ETHUSD",1758303990535,0.2384,4469.4,4469.2,0.001]
["bitfinex","ETHUSD",1758303990826,3.763,4469.3,4469.2,0.001]
["bitfinex","ETHUSD",1758303991048,3.96956614,4469.3,4469.2,0.001]
["bitfinex","ETHUSD",1758303991351,4.20796614,4469.3,4469.2,0.001]
["bitfinex","ETHUSD",1758303991693,5.00796614,4469.3,4469.2,0.001]
["bitfinex","ETHUSD",1758303991896,4.20796614,4469.3,4469.2,0.001]
["bitfinex","ETHUSD",1758303992717,3.96956614,4469.3,4469.2,0.001]
["bitfinex","ETHUSD",1758303993031,4.20796614,4469.3,4469.2,0.001]
["bitfinex","ETHUSD",1758303993220,4.20796614,4469.3,4469.2,7.061]
["bitfinex","ETHUSD",1758303993935,4.20796614,4469.3,4469.2,9.29853691]
["bitfinex","ETHUSD",1758303993936,0.20656614,4469.3,4469.2,9.29853691]
["bitfinex","ETHUSD",1758303994151,3.96956614,4469.3,4469.2,9.29853691]
["bitfinex","ETHUSD",1758303994357,3.96956614,4469.3,4469.2,7.061]
["bitfinex","ETHUSD",1758303994358,0.20656614,4469.3,4469.2,7.061]
["bitfinex","ETHUSD",1758303994659,4.20796614,4469.3,4469.2,7.061]
["bitfinex","ETHUSD",1758303995852,4.20796614,4469.3,4469.2,0.001]
["bitfinex","ETHUSD",1758303996253,3.96956614,4469.3,4469.2,0.001]
["bitfinex","ETHUSD",1758303996456,4.20796614,4469.3,4469.2,0.001]
["bitfinex","ETHUSD",1758303997222,3.96956614,4469.3,4469.2,7.22170435]
["bitfinex","ETHUSD",1758303997557,3.96956614,4469.3,4469.2,7.27930435]
["bitfinex","ETHUSD",1758303999686,0.20656614,4469.3,4469.2,7.27930435]
["bitfinex","ETHUSD",1758303999990,2.46956614,4469.3,4469.2,7.27930435]
["bitfinex","ETHUSD",1758304000356,2.46956614,4469.3,4469.2,7.22170435]
["bitfinex","ETHUSD",1758304002680,2.46956614,4469.3,4469.2,7.27930435]
["bitfinex","ETHUSD",1758304003372,0.20656614,4469.3,4469.2,7.27930435]
["bitfinex","ETHUSD",1758304003577,3.96956614,4469.3,4469.2,7.27930435]
["bitfinex","ETHUSD",1758304004638,3.96956614,4469.3,4469.2,7.22170435]
["bitfinex","ETHUSD",1758304005574,3.96956614,4469.3,4469.2,7.27930435]
["bitfinex","ETHUSD",1758304006274,3.96856614,4469.3,4469.2,7.27930435]
["bitfinex","ETHUSD",1758304007165,0.20656614,4469.3,4469.2,7.22170435]
["bitfinex","ETHUSD",1758304007341,3.96856614,4469.3,4469.2,7.22170435]
["bitfinex","ETHUSD",1758304007876,3.96856614,4469.3,4469.2,2.23853691]
["bitfinex","ETHUSD",1758304008075,3.96856614,4469.3,4469.2,7.22170435]
["bitfinex","ETHUSD",1758304015010,5.90356614,4469.3,4469.2,7.22170435]
["bitfinex","ETHUSD",1758304015371,2.14156614,4469.3,4469.2,7.22170435]
["bitfinex","ETHUSD",1758304015686,5.90356614,4469.3,4469.2,7.22170435]
["bitfinex","ETHUSD",1758304018889,2.14156614,4469.3,4469.2,7.22170435]
["bitfinex","ETHUSD",1758304019094,5.90356614,4469.3,4469.2,7.22170435]
["bitfinex","ETHUSD",1758304019292,5.90256614,4469.3,4469.2,7.22170435]
["bitfinex","ETHUSD",1758304023520,5.90256614,4469.3,4469.2,4.98416744]
["bitfinex","ETHUSD",1758304023724,6.14386614,4469.3,4469.2,0.001]
["bitfinex","ETHUSD",1758304030243,2.38286614,4469.3,4469.2,0.001]
["bitfinex","ETHUSD",1758304030457,6.14386614,4469.3,4469.2,0.001]
["bitfinex","ETHUSD",1758304033563,5.90256614,4469.3,4469.2,2.23853691]
["bitfinex","ETHUSD",1758304034517,2.14156614,4469.3,4469.2,2.23853691]
["bitfinex","ETHUSD",1758304034718,5.90256614,4469.3,4469.2,2.23853691]
["bitfinex","ETHUSD",1758304034923,5.90256614,4469.3,4469.2,0.001]
["bitfinex","ETHUSD",1758304035224,6.13336614,4469.3,4469.2,0.001]
["bitfinex","ETHUSD",1758304035559,5.90256614,4469.3,4469.2,2.23853691]
["bitfinex","ETHUSD",1758304035725,5.90256614,4469.3,4469.2,0.001]
["bitfinex","ETHUSD",1758304036038,6.13336614,4469.3,4469.2,0.001]
["bitfinex","ETHUSD",1758304036237,6.13336614,4469.3,4469.2,2.23853691]
["bitfinex","ETHUSD",1758304036769,6.13336614,4469.3,4469.2,0.001]
["bitfinex","ETHUSD",1758304039630,6.13336614,4469.3,4469.2,2.23853691]
["bitfinex","ETHUSD",1758304039829,5.90256614,4469.3,4469.2,2.23853691]
["bitfinex","ETHUSD",1758304040143,5.90156614,4469.3,4469.2,2.23853691]
["bitfinex","ETHUSD",1758304043069,2.14156614,4469.3,4469.2,2.23853691]
["bitfinex","ETHUSD",1758304043269,2.14156614,4469.3,4469.2,8.19106804]
["bitfinex","ETHUSD",1758304043447,5.90156614,4469.3,4469.2,8.19106804]
["bitfinex","ETHUSD",1758304043871,2.14156614,4469.3,4469.2,8.19106804]
["bitfinex","ETHUSD",1758304044176,5.90156614,4469.3,4469.2,8.19106804]
["bitfinex","ETHUSD",1758304044736,2.14156614,4469.3,4469.2,8.19106804]
["bitfinex","ETHUSD",1758304044935,5.90156614,4469.3,4469.2,8.19106804]
["bitfinex","ETHUSD",1758304046568,5.90332254,4469.3,4469.2,8.19106804]
["bitfinex","ETHUSD",1758304047630,5.90332254,4469.3,4469.2,8.13346804]
["bitfinex","ETHUSD",1758304047834,5.90332254,4469.3,4469.2,9.22927769]
["bitfinex","ETHUSD",1758304048032,5.90332254,4469.3,4469.2,12.22927769]
["bitfinex","ETHUSD",1758304049076,5.90332254,4469.3,4469.2,12.17167769]
["bitfinex","ETHUSD",1758304049485,2.14332254,4469.3,4469.2,12.17167769]
["bitfinex","ETHUSD",1758304049713,5.90232254,4469.3,4469.2,12.17167769]
["bitfinex","ETHUSD",1758304049870,5.90232254,4469.3,4469.2,12.22927769]
["bitfinex","ETHUSD",1758304050443,5.90232254,4469.3,4469.2,12.17167769]
["bitfinex","ETHUSD",1758304051497,5.694,4469.3,4469.2,12.22927769]
["bitfinex","ETHUSD",1758304051654,0.002,4469.6,4469.5,2.23738673]
["bitfinex","ETHUSD",1758304051858,3.761,4469.6,4469.5,6.9077986]
["bitfinex","ETHUSD",1758304052055,3.761,4469.6,4469.5,6.9653986]
["bitfinex","ETHUSD",1758304052746,0.002,4469.6,4469.5,6.9077986]
["bitfinex","ETHUSD",1758304052984,3.761,4469.6,4469.5,6.9653986]
["bitfinex","ETHUSD",1758304056867,3.761,4469.6,4469.5,6.9077986]
["bitfinex","ETHUSD",1758304057601,0.002,4469.6,4469.5,13.9677986]
["bitfinex","ETHUSD",1758304057898,0.002,4469.6,4469.5,14.0253986]
["bitfinex","ETHUSD",1758304058114,0.002,4470.1,4470.0,2.23713646]
["bitfinex","ETHUSD",1758304058323,3.76,4470.1,4470.0,8.35578124]
["bitfinex","ETHUSD",1758304058678,3.76,4470.1,4470.0,15.41578124]
["bitfinex","ETHUSD",1758304059016,3.96807203,4470.1,4470.0,15.41578124]
["bitfinex","ETHUSD",1758304059680,0.21007203,4470.1,4470.0,15.41578124]
["bitfinex","ETHUSD",1758304059884,1.937,4470.2,4470.1,5.23708641]
["bitfinex","ETHUSD",1758304060094,5.695,4470.2,4470.1,7.43636285]
["bitfinex","ETHUSD",1758304060605,5.695,4470.2,4470.1,14.49636285]
["bitfinex","ETHUSD",1758304061303,1.937,4470.2,4470.1,14.49636285]
["bitfinex","ETHUSD",1758304061469,5.695,4470.2,4470.1,14.49636285]
["bitfinex","ETHUSD",1758304061668,1.937,4470.2,4470.1,14.49636285]
["bitfinex","ETHUSD",1758304061904,5.694,4470.2,4470.1,14.49636285]
["bitfinex","ETHUSD",1758304062799,5.9248,4470.2,4470.1,14.49636285]
["bitfinex","ETHUSD",1758304065209,5.9248,4470.2,4470.1,15.16867771]
["bitfinex","ETHUSD",1758304066612,5.694,4470.2,4470.1,15.16867771]
["bitfinex","ETHUSD",1758304068313,5.694,4470.2,4470.1,15.61287358]
["bitfinex","ETHUSD",1758304073232,5.90230034,4470.2,4470.1,15.61287358]
["bitfinex","ETHUSD",1758304075400,0.002,4470.5,4470.2,7.06]
["bitfinex","ETHUSD",1758304075601,0.002,4470.6,4470.5,5.23688625]
["bitfinex","ETHUSD",1758304075602,1.633,4470.6,4470.5,5.23688625]
["bitfinex","ETHUSD",1758304075934,1.633,4470.6,4470.5,11.13181738]
["bitfinex","ETHUSD",1758304076110,1.633,4470.6,4470.5,11.80403281]
["bitfinex","ETHUSD",1758304078021,1.633,4470.6,4470.5,12.96910168]
["bitfinex","ETHUSD",1758304078226,1.8595,4470.6,4470.5,12.96910168]
["bitfinex","ETHUSD",1758304080018,0.002,4470.7,4470.6,2.23683621]
["bitfinex","ETHUSD",1758304080221,3.722,4470.7,4470.6,2.23683621]
["bitfinex","ETHUSD",1758304080396,0.002,4470.7,4470.6,2.23683621]
["bitfinex","ETHUSD",1758304080624,2.006,4470.7,4470.6,7.27970157]
["bitfinex","ETHUSD",1758304080831,0.002,4470.7,4470.6,7.95194412]
["bitfinex","ETHUSD",1758304081066,3.757,4470.7,4470.6,7.95194412]
["bitfinex","ETHUSD",1758304082133,3.757,4470.7,4470.6,15.01194412]
["bitfinex","ETHUSD",1758304082447,0.002,4470.7,4470.6,15.01194412]
["bitfinex","ETHUSD",1758304086837,1.793,4471.0,4470.9,8.13161725]
["bitfinex","ETHUSD",1758304087036,1.793,4471.0,4470.9,10.15172514]
["bitfinex","ETHUSD",1758304087670,2.001547,4471.0,4470.9,10.82391647]
["bitfinex","ETHUSD",1758304087873,2.001547,4471.0,4470.9,9.91143191]
["bitfinex","ETHUSD",1758304088457,3.964547,4471.0,4470.9,9.91143191]
["bitfinex","ETHUSD",1758304091000,3.964547,4471.0,4470.9,16.97143191]
["bitfinex","ETHUSD",1758304091396,0.210547,4471.0,4470.9,16.97143191]
["bitfinex","ETHUSD",1758304091602,3.756,4471.0,4470.9,16.97143191]
["bitfinex","ETHUSD",1758304091796,3.964547,4471.0,4470.9,16.97143191]
["bitfinex","ETHUSD",1758304091962,4.209947,4471.0,4470.9,14.95132402]
["bitfinex","ETHUSD",1758304095162,0.210547,4471.0,4470.9,14.95132402]
["bitfinex","ETHUSD",1758304095407,2.091,4471.0,4470.9,14.95132402]
["bitfinex","ETHUSD",1758304095711,2.299547,4471.0,4470.9,14.95132402]
["bitfinex","ETHUSD",1758304101179,3.755,4471.1,4471.0,2.23663609]
["bitfinex","ETHUSD",1758304101386,3.755,4471.1,4471.0,2.25900245]
["bitfinex","ETHUSD",1758304101717,3.755,4471.1,4471.0,2.23663609]
["bitfinex","ETHUSD",1758304101919,3.755,4471.1,4471.0,2.90879579]
["bitfinex","ETHUSD",1758304102894,0.002,4471.5,4471.0,6.84316707]
["bitfinex","ETHUSD",1758304103252,1.934,4472.1,4472.0,2.23613595]
["bitfinex","ETHUSD",1758304103424,3.625,4472.1,4472.0,22.26102909]
["bitfinex","ETHUSD",1758304104157,2.37971304,4472.8,4472.6,2.23583597]
["bitfinex","ETHUSD",1758304104311,3.755,4472.7,4472.6,2.23583597]
["bitfinex","ETHUSD",1758304104514,3.9808,4472.7,4472.6,2.23583597]
["bitfinex","ETHUSD",1758304105654,3.9808,4472.7,4471.3,2.23644051]
["bitfinex","ETHUSD",1758304105963,0.792,4472.5,4471.8,2.2362232]
["bitfinex","ETHUSD",1758304106110,0.2258,4472.4,4471.7,2.23627169]
["bitfinex","ETHUSD",1758304106311,0.792,4472.2,4471.4,2.23639757]
["bitfinex","ETHUSD",1758304106644,0.792,4472.0,4471.1,2.23658569]
["bitfinex","ETHUSD",1758304106845,5.9118,4471.9,4471.3,2.23645961]
["bitfinex","ETHUSD",1758304107154,5.9118,4471.9,4471.4,2.23642966]
["bitfinex","ETHUSD",1758304107155,0.2258,4471.8,4471.4,2.23642966]
["bitfinex","ETHUSD",1758304107320,5.686,4471.9,4471.4,2.23642966]
["bitfinex","ETHUSD",1758304107520,0.2258,4471.7,4471.4,2.23642966]
["bitfinex","ETHUSD",1758304107750,0.2258,4471.6,4471.3,2.23647887]
["bitfinex","ETHUSD",1758304107955,3.9778,4471.5,4471.4,2.23643601]
["bitfinex","ETHUSD",1758304109990,3.9778,4471.5,4471.3,7.21892842]
["bitfinex","ETHUSD",1758304110127,0.2258,4471.4,4471.3,4.98244657]
["bitfinex","ETHUSD",1758304110528,0.2258,4471.4,4471.3,7.2189326]
["bitfinex","ETHUSD",1758304111556,3.9778,4471.4,4471.3,7.2189326]
["bitfinex","ETHUSD",1758304113272,4.18645659,4471.4,4471.3,7.2189326]
["bitfinex","ETHUSD",1758304115683,3.96065659,4471.4,4471.3,14.2789326]
["bitfinex","ETHUSD",1758304115889,0.20865659,4471.4,4471.3,14.70458946]
["bitfinex","ETHUSD",1758304116060,1.934,4472.4,4472.2,2.23603595]
["bitfinex","ETHUSD",1758304116390,1.934,4472.4,4472.3,7.21843252]
["bitfinex","ETHUSD",1758304116949,5.9118,4472.4,4472.3,7.21843252]
["bitfinex","ETHUSD",1758304117676,5.9118,4472.4,4472.3,2.23598595]
["bitfinex","ETHUSD",1758304118258,5.9118,4472.4,4472.1,2.23608164]
["bitfinex","ETHUSD",1758304118457,0.2258,4472.3,4472.1,2.23608164]
["bitfinex","ETHUSD",1758304118653,0.2258,4472.2,4472.1,2.23603723]
["bitfinex","ETHUSD",1758304124264,0.2258,4472.2,4471.5,7.06]
["bitfinex","ETHUSD",1758304124609,3.9981,4472.1,4471.4,2.23638711]
["bitfinex","ETHUSD",1758304124806,3.9981,4472.1,4471.5,2.23635035]
["bitfinex","ETHUSD",1758304125014,0.2471,4472.0,4471.6,2.23632003]
["bitfinex","ETHUSD",1758304125209,0.2471,4471.9,4471.6,2.23632003]
["bitfinex","ETHUSD",1758304125414,3.9981,4471.8,4471.1,7.06]
["bitfinex","ETHUSD",1758304125616,4.7901,4471.7,4470.6,3.001]
["bitfinex","ETHUSD",1758304125915,3.9981,4471.6,4471.1,2.23654115]
["bitfinex","ETHUSD",1758304126090,1.934,4471.5,4471.2,2.23651733]
["bitfinex","ETHUSD",1758304126270,2.1811,4471.5,4471.2,2.23651733]
["bitfinex","ETHUSD",1758304126474,1.934,4471.5,4471.4,2.23643601]
["bitfinex","ETHUSD",1758304126986,2.1811,4471.5,4471.4,2.23643601]
["bitfinex","ETHUSD",1758304128203,2.38973127,4471.5,4471.3,2.23647201]
["bitfinex","ETHUSD",1758304128399,0.20863127,4471.4,4471.3,2.23647201]
["bitfinex","ETHUSD",1758304128573,0.45573127,4471.4,4471.3,2.23647201]
["bitfinex","ETHUSD",1758304129203,0.45573127,4471.4,4471.2,2.23653605]
["bitfinex","ETHUSD",1758304129389,4.20673127,4471.3,4471.2,2.23653605]
["bitfinex","ETHUSD",1758304129599,4.20673127,4471.3,4471.2,9.29653605]
["bitfinex","ETHUSD",1758304131895,3.95963127,4471.3,4471.2,9.29653605]
["bitfinex","ETHUSD",1758304135119,3.95970268,4471.3,4471.2,9.29653605]
["bitfinex","ETHUSD",1758304136715,3.95870268,4471.3,4471.2,9.29653605]
["bitfinex","ETHUSD",1758304141907,4.19990268,4471.3,4471.2,9.29653605]
["bitfinex","ETHUSD",1758304143136,4.19990268,4471.3,4471.2,7.06]
["bitfinex","ETHUSD",1758304144546,4.19990268,4471.3,4471.2,9.29653605]
["bitfinex","ETHUSD",1758304146239,4.19990268,4471.3,4471.2,7.06]
["bitfinex","ETHUSD",1758304147840,4.19990268,4471.3,4471.2,9.29653605]
["bitfinex","ETHUSD",1758304148408,4.19990268,4471.3,4471.2,7.06]
["bitfinex","ETHUSD",1758304148865,4.19990268,4471.3,4471.2,9.29653605]
["bitfinex","ETHUSD",1758304149361,4.19990268,4471.3,4471.2,7.06]
["bitfinex","ETHUSD",1758304149564,4.19990268,4471.3,4471.2,9.29653605]
["bitfinex","ETHUSD",1758304149862,3.95877969,4471.3,4471.2,9.29653605]
["bitfinex","ETHUSD",1758304150163,4.19997969,4471.3,4471.2,9.29653605]
["bitfinex","ETHUSD",1758304151029,4.19997969,4471.3,4471.2,7.06]
["bitfinex","ETHUSD",1758304151527,4.19997969,4471.3,4471.2,9.29653605]
["bitfinex","ETHUSD",1758304155630,4.19997969,4471.3,4471.2,7.06]
["bitfinex","ETHUSD",1758304155830,4.19997969,4471.3,4471.2,9.29653605]
["bitfinex","ETHUSD",1758304157879,0.20877969,4471.3,4471.2,9.29653605]
["bitfinex","ETHUSD",1758304158078,3.95777969,4471.3,4471.2,9.29653605]
["bitfinex","ETHUSD",1758304160631,3.95777969,4471.3,4471.2,7.06]
["bitfinex","ETHUSD",1758304160861,4.19007969,4471.3,4471.2,7.06]
["bitfinex","ETHUSD",1758304161235,4.19007969,4471.3,4471.2,9.29653605]
["bitfinex","ETHUSD",1758304164189,3.95777969,4471.3,4471.2,9.29653605]
["bitfinex","ETHUSD",1758304166095,3.95813145,4471.3,4471.2,9.29653605]
["bitfinex","ETHUSD",1758304167206,3.95813145,4471.3,4471.2,15.18518118]
["bitfinex","ETHUSD",1758304168297,3.95813145,4471.3,4471.2,8.12518118]
["bitfinex","ETHUSD",1758304168807,3.95813145,4471.3,4471.1,0.001]
["bitfinex","ETHUSD",1758304168808,0.792,4471.2,4471.1,0.001]
["bitfinex","ETHUSD",1758304169024,0.792,4471.2,4470.2,0.001]
["bitfinex","ETHUSD",1758304169025,6.59043145,4471.2,4470.2,0.001]
["bitfinex","ETHUSD",1758304169317,6.59043145,4471.2,4469.7,0.001]
["bitfinex","ETHUSD",1758304169318,3.149,4470.8,4469.7,0.001]
["bitfinex","ETHUSD",1758304169458,0.792,4470.4,4469.7,0.001]
["bitfinex","ETHUSD",1758304169660,5.89113145,4470.3,4469.7,0.001]
["bitfinex","ETHUSD",1758304169892,0.792,4470.1,4469.7,0.001]
["bitfinex","ETHUSD",1758304170095,0.792,4469.9,4469.7,0.001]
["bitfinex","ETHUSD",1758304170286,4.74913145,4469.8,4469.7,0.001]
["bitfinex","ETHUSD",1758304170601,4.98091978,4469.8,4469.7,0.001]
["bitfinex","ETHUSD",1758304171715,1.00061978,4469.8,4469.7,0.001]
["bitfinex","ETHUSD",1758304171874,4.98091978,4469.8,4469.7,0.001]
["bitfinex","ETHUSD",1758304172212,4.74861978,4469.8,4469.7,2.23828661]
["bitfinex","ETHUSD",1758304172713,4.74861978,4469.8,4469.7,0.001]
["bitfinex","ETHUSD",1758304173417,4.98091978,4469.8,4469.7,0.001]
["bitfinex","ETHUSD",1758304174901,4.98091978,4469.8,4469.7,2.23828661]
["bitfinex","ETHUSD",1758304174902,3.95661978,4469.8,4469.7,2.23828661]
["bitfinex","ETHUSD",1758304175101,0.20861978,4469.8,4469.7,2.23828661]
["bitfinex","ETHUSD",1758304175281,0.20861978,4469.8,4469.7,2.29988661]
["bitfinex","ETHUSD",1758304175481,5.89061978,4469.8,4469.7,2.23828661]
["bitfinex","ETHUSD",1758304177886,5.89161978,4469.8,4469.7,2.23828661]
["bitfinex","ETHUSD",1758304178714,2.14261978,4469.8,4469.7,2.32225947]
["bitfinex","ETHUSD",1758304178918,1.26910731,4470.6,4470.4,2.23693629]
["bitfinex","ETHUSD",1758304178919,1.934,4470.5,4470.4,2.23693629]
["bitfinex","ETHUSD",1758304179117,5.133,4470.5,4470.4,8.12558142]
["bitfinex","ETHUSD",1758304180122,1.26910731,4470.6,4470.5,2.23688625]
["bitfinex","ETHUSD",1758304180325,5.01710731,4470.6,4470.5,2.23688625]
["bitfinex","ETHUSD",1758304180633,5.01710731,4470.6,4470.5,2.29848625]
["bitfinex","ETHUSD",1758304180928,5.01710731,4470.6,4470.5,2.23688625]
["bitfinex","ETHUSD",1758304182832,5.01910731,4470.6,4470.5,2.23688625]
["bitfinex","ETHUSD",1758304183393,1.27110731,4470.6,4470.5,3.50299364]
["bitfinex","ETHUSD",1758304183699,1.934,4470.8,4470.7,2.23678618]
["bitfinex","ETHUSD",1758304183894,1.934,4470.8,4470.7,12.38075404]
["bitfinex","ETHUSD",1758304184233,4.772,4470.8,4470.7,12.35838618]
["bitfinex","ETHUSD",1758304184621,4.772,4470.8,4470.7,12.29678618]
["bitfinex","ETHUSD",1758304184823,4.772,4470.8,4470.7,14.49606262]
["bitfinex","ETHUSD",1758304186034,4.772,4470.8,4470.7,14.55766262]
["bitfinex","ETHUSD",1758304186607,4.772,4470.8,4470.7,14.49606262]
["bitfinex","ETHUSD",1758304192822,0.002,4471.4,4470.9,2.23668612]
["bitfinex","ETHUSD",1758304193021,0.21017264,4471.4,4471.3,8.12513116]
["bitfinex","ETHUSD",1758304193242,3.749,4471.4,4471.3,15.18513116]
["bitfinex","ETHUSD",1758304200881,3.749,4471.4,4471.3,9.29648603]
["bitfinex","ETHUSD",1758304200882,4.18981165,4471.4,4471.3,9.29648603]
["bitfinex","ETHUSD",1758304202436,4.18981165,4471.4,4471.3,7.06]
["bitfinex","ETHUSD",1758304203060,4.18981165,4471.4,4471.3,9.29648603]
["bitfinex","ETHUSD",1758304203739,4.18981165,4471.4,4471.3,2.23648603]
["bitfinex","ETHUSD",1758304206702,4.18981165,4471.4,4470.7,7.06]
["bitfinex","ETHUSD",1758304206997,1.23281165,4471.3,4471.0,2.23663501]
["bitfinex","ETHUSD",1758304207204,1.23281165,4471.3,4470.7,9.29673669]
["bitfinex","ETHUSD",1758304207205,3.95401165,4471.2,4470.9,2.23667815]
["bitfinex","ETHUSD",1758304207382,0.44081165,4471.1,4470.9,2.23667815]
["bitfinex","ETHUSD",1758304207589,4.97881165,4471.0,4470.8,7.06]
["bitfinex","ETHUSD",1758304207788,4.18681165,4470.9,4470.8,7.06]
["bitfinex","ETHUSD",1758304209307,4.18681165,4470.9,4470.8,9.29673615]
["bitfinex","ETHUSD",1758304209870,4.18681165,4470.9,4470.8,7.06]
["bitfinex","ETHUSD",1758304210608,4.18681165,4470.9,4470.8,9.29673615]
["bitfinex","ETHUSD",1758304211014,4.18681165,4470.9,4470.8,7.06]
["bitfinex","ETHUSD",1758304211520,4.18681165,4470.9,4470.8,9.29673615]
["bitfinex","ETHUSD",1758304212678,4.18681165,4470.9,4470.8,2.23673615]
["bitfinex","ETHUSD",1758304215292,4.18681165,4470.9,4470.8,7.22230256]
["bitfinex","ETHUSD",1758304215780,4.18681165,4470.9,4470.7,2.23677734]
["bitfinex","ETHUSD",1758304216155,0.45201165,4470.8,4470.7,2.23677734]
["bitfinex","ETHUSD",1758304216935,0.45201165,4470.8,4470.6,0.001]
["bitfinex","ETHUSD",1758304216936,0.792,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1758304217106,4.74601165,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1758304217299,10.34701165,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1758304217504,7.99001165,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1758304218134,10.34701165,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1758304222535,10.3471635,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1758304223544,12.2811635,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1758304225024,13.6251635,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1758304225223,4.493,4470.5,4470.1,1e-08]
["bitfinex","ETHUSD",1758304225476,4.493,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758304225777,4.493,4469.5,4468.3,0.001]
["bitfinex","ETHUSD",1758304225923,9.47856641,4469.3,4468.7,1e-08]
["bitfinex","ETHUSD",1758304226124,6.149,4469.1,4468.3,0.001]
["bitfinex","ETHUSD",1758304226363,3.792,4468.9,4468.3,0.001]
["bitfinex","ETHUSD",1758304226669,3.792,4468.7,4468.3,0.001]
["bitfinex","ETHUSD",1758304226874,3.9551635,4468.6,4468.3,0.001]
["bitfinex","ETHUSD",1758304227043,0.792,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1758304227375,4.7471635,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1758304227729,4.9911635,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1758304227927,4.9911635,4468.4,4467.3,4.98556641]
["bitfinex","ETHUSD",1758304228233,0.792,4468.2,4467.1,4.99656641]
["bitfinex","ETHUSD",1758304228467,0.792,4468.0,4467.3,2.2384465]
["bitfinex","ETHUSD",1758304228675,3.9551635,4467.9,4467.4,4.98556641]
["bitfinex","ETHUSD",1758304228986,0.792,4467.7,4467.4,4.98556641]
["bitfinex","ETHUSD",1758304229131,0.792,4467.5,4467.4,7.22400108]
["bitfinex","ETHUSD",1758304229439,1.0001635,4467.5,4467.4,7.22400108]
["bitfinex","ETHUSD",1758304230169,3.9561635,4467.5,4467.4,7.28660108]
["bitfinex","ETHUSD",1758304230831,3.9561635,4467.5,4467.4,7.22400487]
["bitfinex","ETHUSD",1758304232063,3.9561635,4467.5,4467.4,7.28660487]
["bitfinex","ETHUSD",1758304232588,3.9561635,4467.5,4467.4,7.22400487]
["bitfinex","ETHUSD",1758304232792,3.95550237,4467.5,4467.4,7.22400487]
["bitfinex","ETHUSD",1758304234567,0.792,4467.4,4467.1,0.011]
["bitfinex","ETHUSD",1758304234772,4.75750237,4467.3,4467.2,4.98556641]
["bitfinex","ETHUSD",1758304234994,2.14250237,4467.3,4467.2,7.22410509]
["bitfinex","ETHUSD",1758304235305,5.90150237,4467.3,4467.2,7.28670509]
["bitfinex","ETHUSD",1758304236082,5.90150237,4467.3,4467.2,4.98556641]
["bitfinex","ETHUSD",1758304237110,6.69350237,4467.3,4467.2,4.98556641]
["bitfinex","ETHUSD",1758304237519,6.69350237,4467.3,4467.1,0.011]
["bitfinex","ETHUSD",1758304237724,0.45150237,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1758304237879,0.20750237,4467.2,4467.1,2.24958879]
["bitfinex","ETHUSD",1758304238310,1.24350237,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1758304238517,1.24350237,4467.2,4466.9,0.001]
["bitfinex","ETHUSD",1758304238518,0.792,4467.1,4466.9,0.001]
["bitfinex","ETHUSD",1758304238701,3.98150237,4467.0,4466.9,0.001]
["bitfinex","ETHUSD",1758304238910,4.22550237,4467.0,4466.9,0.001]
["bitfinex","ETHUSD",1758304242409,3.98150237,4467.0,4466.9,0.001]
["bitfinex","ETHUSD",1758304242597,4.77150237,4467.0,4466.9,0.001]
["bitfinex","ETHUSD",1758304243104,0.99950237,4467.0,4466.9,0.001]
["bitfinex","ETHUSD",1758304243327,4.77250237,4467.0,4466.9,0.001]
["bitfinex","ETHUSD",1758304243529,0.99950237,4467.0,4466.9,2.23968902]
["bitfinex","ETHUSD",1758304243692,2.14350237,4467.0,4466.9,2.23968902]
["bitfinex","ETHUSD",1758304243892,5.34050237,4467.0,4466.9,2.23968902]
["bitfinex","ETHUSD",1758304244119,5.34050237,4467.0,4466.9,0.001]
["bitfinex","ETHUSD",1758304244700,5.34050237,4467.0,4466.9,2.23968902]
["bitfinex","ETHUSD",1758304246694,2.14350237,4467.0,4466.9,2.23968902]
["bitfinex","ETHUSD",1758304247009,2.14367318,4467.0,4466.9,8.23435819]
["bitfinex","ETHUSD",1758304247200,1.936,4467.9,4466.9,10.98123558]
["bitfinex","ETHUSD",1758304247527,1.936,4468.4,4467.8,4.98556641]
["bitfinex","ETHUSD",1758304247726,1.936,4468.4,4468.3,4.98556641]
["bitfinex","ETHUSD",1758304248044,5.711,4468.4,4468.3,4.98556641]
["bitfinex","ETHUSD",1758304248328,1.936,4468.4,4468.3,7.22355401]
["bitfinex","ETHUSD",1758304248546,5.711,4468.4,4468.3,7.28615401]
["bitfinex","ETHUSD",1758304248906,1.936,4468.4,4468.3,7.28615401]
["bitfinex","ETHUSD",1758304249126,5.711,4468.4,4468.3,7.28615401]
["bitfinex","ETHUSD",1758304249636,5.711,4468.4,4468.3,7.22355401]
["bitfinex","ETHUSD",1758304249836,5.711,4468.4,4468.3,4.98556641]
["bitfinex","ETHUSD",1758304249994,5.711,4468.4,4468.3,7.22355401]
["bitfinex","ETHUSD",1758304252533,1.936,4468.4,4468.3,7.22355401]
["bitfinex","ETHUSD",1758304252713,0.01,4468.9,4468.6,2.23783735]
["bitfinex","ETHUSD",1758304252901,4.14200673,4468.7,4468.6,7.22340376]
["bitfinex","ETHUSD",1758304253101,4.14200673,4468.7,4468.6,7.28600376]
["bitfinex","ETHUSD",1758304253738,4.14200673,4468.7,4468.6,7.22340376]
["bitfinex","ETHUSD",1758304255834,4.14200673,4468.7,4468.6,2.23783735]
["bitfinex","ETHUSD",1758304256034,4.14200673,4468.7,4468.6,7.22340376]
["bitfinex","ETHUSD",1758304257643,0.792,4468.6,4467.4,3.0]
["bitfinex","ETHUSD",1758304257944,0.792,4468.6,4468.5,2.23788743]
["bitfinex","ETHUSD",1758304258244,4.565,4468.6,4468.5,2.23788743]
["bitfinex","ETHUSD",1758304258444,4.8131,4468.6,4468.5,2.23788743]
["bitfinex","ETHUSD",1758304259242,5.02136693,4468.6,4468.4,2.23792337]
["bitfinex","ETHUSD",1758304259438,0.20826693,4468.5,4468.4,2.23792337]
["bitfinex","ETHUSD",1758304259743,0.43516693,4468.5,4468.4,2.23792337]
["bitfinex","ETHUSD",1758304261145,0.792,4468.4,4467.9,4.98556641]
["bitfinex","ETHUSD",1758304261361,3.9979,4468.3,4467.9,4.98556641]
["bitfinex","ETHUSD",1758304261549,3.16216693,4468.2,4467.7,7.06]
["bitfinex","ETHUSD",1758304261752,3.16216693,4468.2,4467.4,4.98556641]
["bitfinex","ETHUSD",1758304261753,0.792,4468.0,4467.4,4.98556641]
["bitfinex","ETHUSD",1758304261958,0.792,4467.8,4467.4,7.22399252]
["bitfinex","ETHUSD",1758304262125,4.20716693,4467.7,4467.4,7.22399252]
["bitfinex","ETHUSD",1758304262465,0.43516693,4467.6,4467.4,2.23842611]
["bitfinex","ETHUSD",1758304262624,3.772,4467.5,4467.4,2.23842611]
["bitfinex","ETHUSD",1758304262823,4.20716693,4467.5,4467.4,2.23842611]
["bitfinex","ETHUSD",1758304264935,4.20716693,4467.5,4467.4,7.22399252]
["bitfinex","ETHUSD",1758304266366,3.98014262,4467.5,4467.4,7.22399252]
["bitfinex","ETHUSD",1758304269362,3.98014262,4467.5,4467.4,4.98556641]
["bitfinex","ETHUSD",1758304269716,3.98014262,4467.5,4467.4,7.22400487]
["bitfinex","ETHUSD",1758304271214,0.20814262,4467.5,4467.4,7.22400487]
["bitfinex","ETHUSD",1758304271405,3.768,4467.5,4467.4,7.22400487]
["bitfinex","ETHUSD",1758304271715,3.97614262,4467.5,4467.4,7.22400487]
["bitfinex","ETHUSD",1758304272014,3.97614262,4467.5,4467.4,2.23843846]
["bitfinex","ETHUSD",1758304273139,4.20504262,4467.5,4467.4,2.23843846]
["bitfinex","ETHUSD",1758304273642,0.002,4468.0,4467.9,2.23818796]
["bitfinex","ETHUSD",1758304273921,2.972,4468.0,4467.9,8.19780436]
["bitfinex","ETHUSD",1758304274588,0.002,4468.0,4467.9,8.19780436]
["bitfinex","ETHUSD",1758304274790,2.974,4468.0,4467.9,8.19780436]
["bitfinex","ETHUSD",1758304282235,0.002,4468.0,4467.9,8.13520436]
["bitfinex","ETHUSD",1758304282422,0.002,4468.4,4468.3,2.2379876]
["bitfinex","ETHUSD",1758304282734,0.002,4468.4,4468.3,8.135004]
["bitfinex","ETHUSD",1758304282735,3.765,4468.4,4468.3,8.135004]
["bitfinex","ETHUSD",1758304283035,3.764,4468.6,4468.4,2.23793751]
["bitfinex","ETHUSD",1758304283340,0.012,4468.9,4468.8,2.2377372]
["bitfinex","ETHUSD",1758304283536,3.776,4468.9,4468.8,2.2377372]
["bitfinex","ETHUSD",1758304285026,4.0209,4468.9,4468.8,2.2377372]
["bitfinex","ETHUSD",1758304286438,3.776,4468.9,4468.8,2.2377372]
["bitfinex","ETHUSD",1758304287726,4.0209,4468.9,4468.8,2.2377372]
["bitfinex","ETHUSD",1758304291623,3.773,4468.9,4468.8,2.2377372]
["bitfinex","ETHUSD",1758304292256,4.0179,4468.9,4468.8,2.2377372]
["bitfinex","ETHUSD",1758304296044,4.0179,4468.9,4468.0,7.06]
["bitfinex","ETHUSD",1758304296045,0.792,4468.8,4468.0,7.06]
["bitfinex","ETHUSD",1758304296244,0.792,4468.6,4467.8,7.06]
["bitfinex","ETHUSD",1758304296598,4.8019,4468.5,4468.4,2.23789429]
["bitfinex","ETHUSD",1758304296739,5.01026562,4468.5,4468.4,2.23789429]
["bitfinex","ETHUSD",1758304301699,5.01026562,4468.5,4467.9,7.06]
["bitfinex","ETHUSD",1758304301700,0.792,4468.4,4467.9,7.06]
["bitfinex","ETHUSD",1758304301847,0.792,4468.2,4468.1,2.23808777]
["bitfinex","ETHUSD",1758304302047,1.24526562,4468.2,4467.8,2.23823765]
["bitfinex","ETHUSD",1758304302246,0.012,4468.9,4467.8,2.23823765]
["bitfinex","ETHUSD",1758304302247,0.742,4468.0,4467.8,2.23823765]
["bitfinex","ETHUSD",1758304302448,6.15126562,4467.9,4467.8,2.23823765]
["bitfinex","ETHUSD",1758304303662,6.15126562,4467.9,4467.5,2.23938014]
["bitfinex","ETHUSD",1758304303890,0.45256562,4467.8,4467.5,2.23938014]
["bitfinex","ETHUSD",1758304304191,4.76274183,4467.7,4467.6,2.23832735]
["bitfinex","ETHUSD",1758304304595,5.00694183,4467.7,4467.6,2.23832735]
["bitfinex","ETHUSD",1758304305794,0.792,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1758304306093,1.00074183,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1758304306389,1.24494183,4467.6,4467.5,2.23938836]
["bitfinex","ETHUSD",1758304306589,1.0362,4467.6,4467.5,2.23938836]
["bitfinex","ETHUSD",1758304307702,0.792,4467.6,4467.5,2.23938836]
["bitfinex","ETHUSD",1758304308714,0.792,4467.7,4467.6,2.23833825]
["bitfinex","ETHUSD",1758304308864,4.553,4467.7,4467.6,2.23833825]
["bitfinex","ETHUSD",1758304309064,2.727,4467.9,4467.8,2.23823805]
["bitfinex","ETHUSD",1758304309264,6.69642248,4467.9,4467.8,2.23823805]
["bitfinex","ETHUSD",1758304310164,6.69742248,4467.9,4467.8,2.23823805]
["bitfinex","ETHUSD",1758304314306,5.90342248,4467.9,4467.8,2.23823805]
["bitfinex","ETHUSD",1758304317810,6.14762248,4467.9,4467.8,2.23823805]
["bitfinex","ETHUSD",1758304319678,6.93962248,4467.9,4467.8,2.23823805]
["bitfinex","ETHUSD",1758304320138,0.792,4467.8,4467.5,0.001]
["bitfinex","ETHUSD",1758304320286,0.792,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1758304320483,1.00042248,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1758304320711,1.24462248,4467.6,4467.5,2.23938824]
["bitfinex","ETHUSD",1758304322588,1.00042248,4467.6,4467.5,2.23938824]
["bitfinex","ETHUSD",1758304323074,3.96742248,4467.6,4467.5,2.23938824]
["bitfinex","ETHUSD",1758304323509,4.21162248,4467.6,4467.5,2.23938824]
["bitfinex","ETHUSD",1758304324116,4.75971401,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1758304324441,0.792,4467.5,4467.0,0.001]
["bitfinex","ETHUSD",1758304324579,3.96871401,4467.4,4467.0,0.001]
["bitfinex","ETHUSD",1758304324781,0.792,4467.2,4467.0,0.001]
["bitfinex","ETHUSD",1758304325002,4.0042,4467.4,4467.0,2.2396389]
["bitfinex","ETHUSD",1758304325003,4.76071401,4467.1,4467.0,2.2396389]
["bitfinex","ETHUSD",1758304325281,5.00591401,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1758304325420,5.00591401,4467.1,4467.0,2.2396389]
["bitfinex","ETHUSD",1758304326159,4.76171401,4467.1,4467.0,2.2396389]
["bitfinex","ETHUSD",1758304326836,5.00591401,4467.1,4467.0,2.2396389]
["bitfinex","ETHUSD",1758304328216,1.00085818,4467.1,4467.0,2.2396389]
["bitfinex","ETHUSD",1758304328421,4.76085818,4467.1,4467.0,2.2396389]
["bitfinex","ETHUSD",1758304328816,5.00505818,4467.1,4467.0,2.2396389]
["bitfinex","ETHUSD",1758304329048,4.76085818,4467.1,4467.0,2.2396389]
["bitfinex","ETHUSD",1758304329249,3.96885818,4467.1,4467.0,2.2396389]
["bitfinex","ETHUSD",1758304330816,4.21305818,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1758304331082,0.792,4467.0,4466.9,0.001]
["bitfinex","ETHUSD",1758304331384,2.93685818,4467.0,4466.9,0.001]
["bitfinex","ETHUSD",1758304331581,3.18105818,4467.0,4466.9,0.001]
["bitfinex","ETHUSD",1758304333565,3.18105818,4467.0,4466.6,2.23980417]
["bitfinex","ETHUSD",1758304333766,0.792,4466.8,4466.6,2.23980417]
["bitfinex","ETHUSD",1758304333964,4.75985818,4466.7,4466.6,2.23980417]
["bitfinex","ETHUSD",1758304334291,4.75985818,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1758304334292,4.21585818,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1758304335567,4.21585818,4466.7,4466.6,2.23983938]
["bitfinex","ETHUSD",1758304335773,4.21585818,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1758304335979,4.21585818,4466.7,4466.6,2.23983938]
["bitfinex","ETHUSD",1758304336805,5.00785818,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1758304337103,0.792,4466.6,4466.4,0.001]
["bitfinex","ETHUSD",1758304337311,4.75885818,4466.5,4466.4,2.23993509]
["bitfinex","ETHUSD",1758304337480,5.00685818,4466.5,4466.1,2.24904321]
["bitfinex","ETHUSD",1758304337698,5.00685818,4466.5,4466.1,0.01]
["bitfinex","ETHUSD",1758304337699,3.0,4466.3,4466.1,0.01]
["bitfinex","ETHUSD",1758304338003,6.24478284,4466.4,4465.7,2.23924464]
["bitfinex","ETHUSD",1758304338004,3.792,4466.1,4465.7,2.23924464]
["bitfinex","ETHUSD",1758304338204,5.91385818,4466.0,4465.7,2.23924464]
["bitfinex","ETHUSD",1758304338386,0.45685818,4465.9,4465.3,0.01458132]
["bitfinex","ETHUSD",1758304338591,3.77,4465.8,4465.7,2.23929059]
["bitfinex","ETHUSD",1758304338792,3.97885818,4465.8,4465.7,2.23929059]
["bitfinex","ETHUSD",1758304339168,0.20885818,4465.8,4465.7,2.23929059]
["bitfinex","ETHUSD",1758304339506,3.769,4465.8,4465.7,2.23929059]
["bitfinex","ETHUSD",1758304339796,3.97785818,4465.8,4465.7,2.23929059]
["bitfinex","ETHUSD",1758304340405,0.20885818,4465.8,4465.7,2.23929059]
["bitfinex","ETHUSD",1758304340704,3.769,4465.8,4465.7,2.23929059]
["bitfinex","ETHUSD",1758304340878,3.97785818,4465.8,4465.7,2.23929059]
["bitfinex","ETHUSD",1758304342100,0.20885818,4465.8,4465.7,2.23929059]
["bitfinex","ETHUSD",1758304342399,0.20885818,4465.9,4465.8,2.23924044]
["bitfinex","ETHUSD",1758304342602,3.37485818,4465.9,4465.8,2.30184044]
["bitfinex","ETHUSD",1758304343003,3.37485818,4465.9,4465.8,2.23924044]
["bitfinex","ETHUSD",1758304343385,3.62285818,4465.9,4465.8,2.23924044]
["bitfinex","ETHUSD",1758304343587,3.37485818,4465.9,4465.8,2.23924044]
["bitfinex","ETHUSD",1758304344326,3.37485818,4465.9,4465.6,0.001]
["bitfinex","ETHUSD",1758304344514,0.45685818,4465.8,4465.7,2.23929059]
["bitfinex","ETHUSD",1758304344831,0.45685818,4465.8,4465.7,1.83984745]
["bitfinex","ETHUSD",1758304345033,0.45685818,4465.8,4465.7,2.23929059]
["bitfinex","ETHUSD",1758304346619,0.792,4465.7,4465.3,2.23944505]
["bitfinex","ETHUSD",1758304346794,4.017,4465.6,4465.4,2.23943569]
["bitfinex","ETHUSD",1758304346995,0.45685818,4465.5,4465.4,2.23943569]
["bitfinex","ETHUSD",1758304347396,0.20885818,4465.5,4465.4,7.23536035]
["bitfinex","ETHUSD",1758304347631,3.77,4465.5,4465.4,7.23536035]
["bitfinex","ETHUSD",1758304347792,3.97885818,4465.5,4465.4,7.23536035]
["bitfinex","ETHUSD",1758304348000,0.20885818,4465.5,4465.4,7.23536035]
["bitfinex","ETHUSD",1758304348199,3.77,4465.5,4465.4,7.23536035]
["bitfinex","ETHUSD",1758304348414,3.97885818,4465.5,4465.4,7.23536035]
["bitfinex","ETHUSD",1758304349231,3.97885818,4465.5,4465.4,2.23943569]
["bitfinex","ETHUSD",1758304349601,3.97885818,4465.5,4465.4,7.23536035]
["bitfinex","ETHUSD",1758304352653,3.97840615,4465.5,4465.4,7.23536035]
["bitfinex","ETHUSD",1758304352825,3.97640615,4465.5,4465.4,7.23536035]
["bitfinex","ETHUSD",1758304358366,0.20840615,4465.5,4465.4,7.23536035]
["bitfinex","ETHUSD",1758304358534,3.765,4465.5,4465.4,7.23536035]
["bitfinex","ETHUSD",1758304358872,3.97340615,4465.5,4465.4,12.23128501]
["bitfinex","ETHUSD",1758304360956,3.97340615,4465.5,4465.4,19.29128501]
["bitfinex","ETHUSD",1758304362969,4.22140615,4465.5,4465.4,19.29128501]
["bitfinex","ETHUSD",1758304363665,3.97340615,4465.5,4465.4,19.29128501]
["bitfinex","ETHUSD",1758304367803,3.97340615,4465.5,4465.4,12.23128501]
["bitfinex","ETHUSD",1758304368482,3.96840615,4465.5,4465.4,12.23128501]
["bitfinex","ETHUSD",1758304369893,3.96740615,4465.5,4465.4,12.23128501]
["bitfinex","ETHUSD",1758304372298,3.96640615,4465.5,4465.4,12.23128501]
["bitfinex","ETHUSD",1758304372486,0.20840615,4465.5,4465.4,12.23128501]
["bitfinex","ETHUSD",1758304372686,3.96640615,4465.5,4465.4,12.23128501]
["bitfinex","ETHUSD",1758304373994,1.936,4466.0,4465.9,2.2391903]
["bitfinex","ETHUSD",1758304374534,5.693,4466.0,4465.9,2.2391903]
["bitfinex","ETHUSD",1758304376036,1.937,4466.4,4465.9,3.0]
["bitfinex","ETHUSD",1758304376231,3.758,4466.3,4465.9,6.32530386]
["bitfinex","ETHUSD",1758304376728,1.937,4466.4,4466.3,2.23898976]
["bitfinex","ETHUSD",1758304376930,5.358,4466.4,4466.3,2.23898976]
["bitfinex","ETHUSD",1758304377529,5.358,4466.4,4466.3,7.23491442]
["bitfinex","ETHUSD",1758304385650,5.693,4466.4,4466.3,7.23491442]
["bitfinex","ETHUSD",1758304386104,5.693,4466.4,4466.3,10.23491442]
["bitfinex","ETHUSD",1758304386740,1.37592966,4466.4,4466.3,10.23491442]
["bitfinex","ETHUSD",1758304386945,0.002,4466.7,4466.6,2.23883938]
["bitfinex","ETHUSD",1758304387239,4.20334233,4466.7,4466.6,7.23476404]
["bitfinex","ETHUSD",1758304388847,0.44734233,4466.7,4466.6,7.23476404]
["bitfinex","ETHUSD",1758304389077,4.20334233,4466.7,4466.6,7.23476404]
["bitfinex","ETHUSD",1758304389824,3.96644233,4466.7,4466.6,7.23476404]
["bitfinex","ETHUSD",1758304391288,0.21044233,4466.7,4466.6,7.23476404]
["bitfinex","ETHUSD",1758304391566,4.20334233,4466.7,4466.6,7.23476404]
["bitfinex","ETHUSD",1758304393558,3.96644233,4466.7,4466.6,7.23476404]
["bitfinex","ETHUSD",1758304393936,3.96644233,4466.7,4466.6,8.13787708]
["bitfinex","ETHUSD",1758304396693,4.21484233,4466.7,4466.6,8.13787708]
["bitfinex","ETHUSD",1758304396872,3.96644233,4466.7,4466.6,8.13787708]
["bitfinex","ETHUSD",1758304397035,4.21484233,4466.7,4466.3,0.67298903]
["bitfinex","ETHUSD",1758304397237,0.45684233,4466.6,4466.4,2.23889931]
["bitfinex","ETHUSD",1758304397542,4.21284233,4466.5,4466.4,2.13977249]
["bitfinex","ETHUSD",1758304397749,4.21284233,4466.5,4466.4,2.04872421]
["bitfinex","ETHUSD",1758304400238,0.002,4466.7,4466.6,2.23883938]
["bitfinex","ETHUSD",1758304400477,3.96666214,4466.7,4466.6,2.23883938]
["bitfinex","ETHUSD",1758304401279,0.21066214,4466.7,4466.6,2.23883938]
["bitfinex","ETHUSD",1758304401479,3.96666214,4466.7,4466.6,2.23883938]
["bitfinex","ETHUSD",1758304402014,4.21506214,4466.7,4466.6,2.23883938]
["bitfinex","ETHUSD",1758304406315,4.21506214,4466.7,4465.9,3.67303583]
["bitfinex","ETHUSD",1758304406516,0.002,4466.7,4466.6,2.23883938]
["bitfinex","ETHUSD",1758304406722,3.967012,4466.7,4466.6,2.23883938]
["bitfinex","ETHUSD",1758304407104,4.215412,4466.7,4466.6,2.23883938]
["bitfinex","ETHUSD",1758304412825,4.0064,4466.7,4466.6,2.23883938]
["bitfinex","ETHUSD",1758304413011,4.2155637,4466.7,4466.6,2.23883938]
["bitfinex","ETHUSD",1758304414314,4.2155637,4466.7,4466.4,2.23893671]
["bitfinex","ETHUSD",1758304414519,0.2091637,4466.6,4466.5,2.23888951]
["bitfinex","ETHUSD",1758304414717,0.4575637,4466.6,4466.5,2.23888951]
["bitfinex","ETHUSD",1758304416221,0.2091637,4466.6,4466.5,2.23888951]
["bitfinex","ETHUSD",1758304417237,0.4575637,4466.6,4466.5,2.23888951]
["bitfinex","ETHUSD",1758304417436,4.2125637,4466.6,4466.5,2.23888951]
["bitfinex","ETHUSD",1758304417839,3.9641637,4466.6,4466.5,2.23888951]
["bitfinex","ETHUSD",1758304418819,4.2125637,4466.6,4466.5,2.23888951]
["bitfinex","ETHUSD",1758304420348,3.9641637,4466.6,4466.5,8.13792721]
["bitfinex","ETHUSD",1758304420709,0.2091637,4466.6,4466.5,8.13792721]
["bitfinex","ETHUSD",1758304420930,3.9641637,4466.6,4466.5,12.23831389]
["bitfinex","ETHUSD",1758304421438,1.936,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1758304421439,1e-08,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1758304421640,0.002,4466.9,4466.8,5.23873914]
["bitfinex","ETHUSD",1758304421843,3.757,4466.9,4466.8,5.30133914]
["bitfinex","ETHUSD",1758304425242,0.002,4466.9,4466.8,5.30133914]
["bitfinex","ETHUSD",1758304425620,0.002,4466.9,4466.8,5.23873914]
["bitfinex","ETHUSD",1758304426355,0.002,4466.9,4466.8,12.29873914]
["bitfinex","ETHUSD",1758304427852,0.002,4466.9,4466.8,12.74272587]
["bitfinex","ETHUSD",1758304428253,0.002,4466.9,4466.8,5.68272587]
["bitfinex","ETHUSD",1758304430258,0.248,4466.9,4466.2,0.67294826]
["bitfinex","ETHUSD",1758304430457,3.755,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1758304431290,3.755,4466.8,4466.7,2.69255727]
["bitfinex","ETHUSD",1758304433347,3.755,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1758304433542,3.96406782,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1758304433772,4.21006782,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1758304434589,4.001,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1758304435281,3.755,4466.8,4466.7,2.23878926]
["bitfinex","ETHUSD",1758304436176,0.002,4466.9,4466.8,2.23873914]
["bitfinex","ETHUSD",1758304436385,3.756,4466.9,4466.8,2.23873914]
["bitfinex","ETHUSD",1758304439497,3.9999,4466.9,4466.8,2.23873914]
["bitfinex","ETHUSD",1758304439809,4.20894143,4466.9,4466.8,2.23873914]
["bitfinex","ETHUSD",1758304446918,4.20894143,4466.9,4466.8,9.29873914]
["bitfinex","ETHUSD",1758304448400,3.96504143,4466.9,4466.8,9.29873914]
["bitfinex","ETHUSD",1758304449841,3.96504143,4466.9,4466.8,15.19777684]
["bitfinex","ETHUSD",1758304450747,4.20894143,4466.9,4466.8,15.19777684]
["bitfinex","ETHUSD",1758304452207,4.20894143,4466.9,4466.8,9.29873914]
["bitfinex","ETHUSD",1758304456013,4.20894143,4466.9,4466.8,7.06]
["bitfinex","ETHUSD",1758304457103,4.20894143,4466.9,4466.8,9.29873914]
["bitfinex","ETHUSD",1758304458734,4.20894143,4466.9,4466.8,2.23873914]
["bitfinex","ETHUSD",1758304460515,4.20903708,4466.9,4466.8,2.23873914]
["bitfinex","ETHUSD",1758304460915,4.20903708,4466.9,4466.8,2.08121122]
["bitfinex","ETHUSD",1758304461953,3.96413708,4466.9,4466.8,7.07616412]
["bitfinex","ETHUSD",1758304462516,4.19163708,4466.9,4466.8,7.07616412]
["bitfinex","ETHUSD",1758304463963,4.19163708,4466.9,4466.6,0.001]
["bitfinex","ETHUSD",1758304464129,3.9825,4466.9,4466.8,2.23873914]
["bitfinex","ETHUSD",1758304464489,3.9825,4466.9,4466.8,1.91058209]
["bitfinex","ETHUSD",1758304465974,0.002,4466.9,4466.8,1.91058209]
["bitfinex","ETHUSD",1758304466129,3.755,4466.9,4466.8,1.91058209]
["bitfinex","ETHUSD",1758304466324,0.002,4466.9,4466.8,1.91058209]
["bitfinex","ETHUSD",1758304466529,3.755,4466.9,4466.8,1.91058209]
["bitfinex","ETHUSD",1758304467540,3.96407212,4466.9,4466.8,1.91058209]
["bitfinex","ETHUSD",1758304468067,3.755,4466.9,4466.8,1.91058209]
["bitfinex","ETHUSD",1758304468476,3.96407077,4466.9,4466.8,1.91058209]
["bitfinex","ETHUSD",1758304469333,3.96407077,4466.9,4466.8,1.91158209]
["bitfinex","ETHUSD",1758304470973,4.19157077,4466.9,4466.8,1.91158209]
["bitfinex","ETHUSD",1758304471754,3.96407077,4466.9,4466.8,1.91158209]
["bitfinex","ETHUSD",1758304473183,4.19157077,4466.9,4466.8,1.91158209]
["bitfinex","ETHUSD",1758304475794,4.19157077,4466.9,4466.8,2.23973914]
["bitfinex","ETHUSD",1758304480809,6.12757077,4466.9,4466.8,2.23973914]
["bitfinex","ETHUSD",1758304484023,6.12757077,4466.9,4466.8,1.80547844]
["bitfinex","ETHUSD",1758304484190,6.12757077,4466.9,4466.7,2.23878479]
["bitfinex","ETHUSD",1758304484385,0.43707077,4466.8,4466.7,2.23878479]
["bitfinex","ETHUSD",1758304486022,0.20907077,4466.8,4466.7,7.23373769]
["bitfinex","ETHUSD",1758304486719,3.96107077,4466.8,4466.7,7.23373769]
["bitfinex","ETHUSD",1758304487686,3.88350323,4466.8,4466.7,7.23373769]
["bitfinex","ETHUSD",1758304490594,3.88350323,4466.8,4466.7,2.23878479]
["bitfinex","ETHUSD",1758304490803,4.11150323,4466.8,4466.7,2.23878479]
["bitfinex","ETHUSD",1758304492418,3.88350323,4466.8,4466.7,2.23878479]
["bitfinex","ETHUSD",1758304493436,4.11150323,4466.8,4466.7,2.23878479]
["bitfinex","ETHUSD",1758304495308,3.88350323,4466.8,4466.7,2.23878479]
["bitfinex","ETHUSD",1758304495503,0.13150323,4466.8,4466.7,7.23373769]
["bitfinex","ETHUSD",1758304495732,3.88350323,4466.8,4466.7,7.23373769]
["bitfinex","ETHUSD",1758304495936,0.13150323,4466.8,4466.7,7.29633769]
["bitfinex","ETHUSD",1758304496138,0.002,4466.9,4466.8,2.23873914]
["bitfinex","ETHUSD",1758304496333,0.002,4467.6,4467.3,2.23848857]
["bitfinex","ETHUSD",1758304496641,0.002,4467.6,4467.3,5.23848857]
["bitfinex","ETHUSD",1758304498210,0.002,4467.6,4467.3,5.30108857]
["bitfinex","ETHUSD",1758304498538,0.002,4467.6,4467.3,6.93871985]
["bitfinex","ETHUSD",1758304500710,0.002,4467.6,4467.3,6.87611985]
["bitfinex","ETHUSD",1758304501349,3.753,4467.4,4467.3,2.23848857]
["bitfinex","ETHUSD",1758304501512,3.753,4467.4,4467.3,10.23344147]
["bitfinex","ETHUSD",1758304501712,4.0014,4467.4,4467.3,5.23848857]
["bitfinex","ETHUSD",1758304502074,3.753,4467.4,4467.3,10.23344147]
["bitfinex","ETHUSD",1758304503324,4.0014,4467.4,4467.3,10.23344147]
["bitfinex","ETHUSD",1758304504048,4.0014,4467.4,4467.3,7.23344147]
["bitfinex","ETHUSD",1758304504253,3.753,4467.4,4467.3,7.23344147]
["bitfinex","ETHUSD",1758304504714,0.002,4467.4,4467.3,7.23344147]
["bitfinex","ETHUSD",1758304504915,1.979,4467.4,4467.3,7.23344147]
["bitfinex","ETHUSD",1758304505117,0.002,4467.4,4467.3,7.23344147]
["bitfinex","ETHUSD",1758304505317,0.002,4467.4,4467.3,9.13306804]
["bitfinex","ETHUSD",1758304506071,0.002,4467.4,4467.3,4.13811514]
["bitfinex","ETHUSD",1758304506867,0.002,4467.4,4467.3,9.29848857]
["bitfinex","ETHUSD",1758304507562,0.002,4467.4,4467.3,2.23848857]
["bitfinex","ETHUSD",1758304508074,0.2504,4467.4,4467.2,2.23853277]
["bitfinex","ETHUSD",1758304508370,0.2484,4467.3,4466.8,2.23871228]
["bitfinex","ETHUSD",1758304508570,5.9354,4467.2,4466.8,4.9949529]
["bitfinex","ETHUSD",1758304508730,5.9354,4467.2,4466.6,0.001]
["bitfinex","ETHUSD",1758304508731,0.45723365,4467.1,4467.0,2.2386389]
["bitfinex","ETHUSD",1758304508936,0.45723365,4467.1,4467.0,7.2335918]
["bitfinex","ETHUSD",1758304509651,0.45723365,4467.1,4467.0,4.91543392]
["bitfinex","ETHUSD",1758304509835,0.45723365,4467.1,4467.0,7.15407282]
["bitfinex","ETHUSD",1758304514553,0.45723365,4467.1,4467.0,4.91543392]
["bitfinex","ETHUSD",1758304514887,0.45723365,4467.1,4467.0,7.15407282]
["bitfinex","ETHUSD",1758304515248,0.45723365,4467.1,4467.0,2.2386389]
["bitfinex","ETHUSD",1758304516759,0.20883365,4467.1,4467.0,2.2386389]
["bitfinex","ETHUSD",1758304516961,0.44493365,4467.1,4467.0,2.2386389]
["bitfinex","ETHUSD",1758304517179,0.20883365,4467.1,4467.0,2.2386389]
["bitfinex","ETHUSD",1758304517487,3.95983365,4467.1,4467.0,2.2386389]
["bitfinex","ETHUSD",1758304517688,0.20883365,4467.1,4467.0,2.2386389]
["bitfinex","ETHUSD",1758304517907,0.20883365,4467.1,4467.0,3.36135557]
["bitfinex","ETHUSD",1758304518189,2.127,4467.2,4467.1,2.23858879]
["bitfinex","ETHUSD",1758304518389,2.127,4467.2,4467.1,2.30118879]
["bitfinex","ETHUSD",1758304519268,2.127,4467.2,4467.1,2.23858879]
["bitfinex","ETHUSD",1758304519476,2.127,4467.2,4467.1,2.91151894]
["bitfinex","ETHUSD",1758304519672,2.127,4467.2,4467.1,2.99650482]
["bitfinex","ETHUSD",1758304520073,0.002,4467.4,4467.3,2.23848857]
["bitfinex","ETHUSD",1758304520358,0.002,4467.4,4467.3,8.13842016]
["bitfinex","ETHUSD",1758304521312,0.21096404,4467.4,4467.3,8.13842016]
["bitfinex","ETHUSD",1758304522313,0.002,4467.4,4467.3,8.13842016]
["bitfinex","ETHUSD",1758304522612,0.44709333,4467.4,4467.3,8.13842016]
["bitfinex","ETHUSD",1758304522815,0.21099333,4467.4,4467.3,8.13842016]
["bitfinex","ETHUSD",1758304522994,0.44709333,4467.4,4467.3,8.13842016]
["bitfinex","ETHUSD",1758304523597,0.21099333,4467.4,4467.3,8.13842016]
["bitfinex","ETHUSD",1758304524625,0.002,4467.4,4467.3,8.20102016]
["bitfinex","ETHUSD",1758304524893,0.21104247,4467.4,4467.3,8.13842016]
["bitfinex","ETHUSD",1758304525415,3.752,4467.4,4467.3,8.13842016]
["bitfinex","ETHUSD",1758304525719,3.96104247,4467.4,4467.3,8.13842016]
["bitfinex","ETHUSD",1758304526527,0.21104247,4467.4,4467.3,8.13842016]
["bitfinex","ETHUSD",1758304526710,3.752,4467.4,4467.3,8.13842016]
["bitfinex","ETHUSD",1758304526885,3.96104247,4467.4,4467.3,8.13842016]
["bitfinex","ETHUSD",1758304527086,0.002,4467.6,4467.5,2.23838836]
["bitfinex","ETHUSD",1758304527285,3.752,4467.6,4467.5,2.23838836]
["bitfinex","ETHUSD",1758304528314,3.752,4467.6,4467.5,2.91125059]
["bitfinex","ETHUSD",1758304529292,3.752,4467.6,4467.5,2.97385059]
["bitfinex","ETHUSD",1758304529493,3.752,4467.6,4467.5,2.91125059]
["bitfinex","ETHUSD",1758304529825,0.002,4468.0,4467.9,2.23818796]
["bitfinex","ETHUSD",1758304529987,0.002,4468.0,4467.9,8.13811955]
["bitfinex","ETHUSD",1758304530394,0.002,4468.0,4467.9,8.81091237]
["bitfinex","ETHUSD",1758304530922,0.2381,4468.0,4467.9,2.91098078]
["bitfinex","ETHUSD",1758304534429,3.9871,4468.0,4467.9,2.91098078]
["bitfinex","ETHUSD",1758304535949,3.751,4468.0,4467.9,2.91098078]
["bitfinex","ETHUSD",1758304537532,3.9871,4468.0,4466.9,5.89993159]
["bitfinex","ETHUSD",1758304537707,3.9871,4468.0,4467.9,2.23818796]
["bitfinex","ETHUSD",1758304537912,3.9871,4468.0,4466.9,8.138614]
["bitfinex","ETHUSD",1758304538137,3.9871,4468.0,4467.7,9.206e-05]
["bitfinex","ETHUSD",1758304538728,3.9871,4468.0,4467.7,2.23837489]
["bitfinex","ETHUSD",1758304538916,3.751,4468.0,4467.7,2.23837489]
["bitfinex","ETHUSD",1758304539103,0.4451196,4467.9,4467.7,2.23837489]
["bitfinex","ETHUSD",1758304539305,0.2361,4467.8,4467.7,2.23837489]
["bitfinex","ETHUSD",1758304539514,0.2361,4467.8,4467.7,2.04290198]
["bitfinex","ETHUSD",1758304539841,0.2361,4467.8,4467.5,2.23838536]
["bitfinex","ETHUSD",1758304540135,0.2090196,4467.9,4467.7,2.15935302]
["bitfinex","ETHUSD",1758304540538,0.2361,4467.8,4467.6,2.23833825]
["bitfinex","ETHUSD",1758304540732,0.2090196,4467.9,4467.8,2.23823805]
["bitfinex","ETHUSD",1758304541435,0.4451196,4467.9,4467.8,2.23823805]
["bitfinex","ETHUSD",1758304541846,0.2090196,4467.9,4467.8,2.23823805]
["bitfinex","ETHUSD",1758304542007,3.749,4467.9,4467.8,2.23823805]
["bitfinex","ETHUSD",1758304542341,4.1941196,4467.9,4467.8,2.23823805]
["bitfinex","ETHUSD",1758304543231,4.1941196,4467.9,4467.7,2.23824804]
["bitfinex","ETHUSD",1758304543408,0.4536196,4467.8,4467.7,2.23824804]
["bitfinex","ETHUSD",1758304543614,0.2090196,4467.8,4467.7,2.23824804]
["bitfinex","ETHUSD",1758304543820,0.4536196,4467.8,4467.7,2.23824804]
["bitfinex","ETHUSD",1758304545341,2.3896196,4467.8,4467.7,2.23824804]
["bitfinex","ETHUSD",1758304549717,2.1450196,4467.8,4467.7,2.23824804]
["bitfinex","ETHUSD",1758304551333,2.1450196,4467.8,4467.7,8.13817963]
["bitfinex","ETHUSD",1758304551539,5.8940196,4467.8,4467.7,8.13817963]
["bitfinex","ETHUSD",1758304553443,2.1450196,4467.8,4467.7,8.13817963]
["bitfinex","ETHUSD",1758304553770,5.89432381,4467.8,4467.7,8.13817963]
["bitfinex","ETHUSD",1758304557672,5.89436886,4467.8,4467.7,8.13817963]
["bitfinex","ETHUSD",1758304557870,2.14536886,4467.8,4467.7,8.13817963]
["bitfinex","ETHUSD",1758304558171,5.89436886,4467.8,4467.7,8.13817963]
["bitfinex","ETHUSD",1758304558375,5.89336886,4467.8,4467.7,8.13817963]
["bitfinex","ETHUSD",1758304559172,5.89536886,4467.8,4467.7,8.13817963]
["bitfinex","ETHUSD",1758304560970,5.89537175,4467.8,4467.7,8.13817963]
["bitfinex","ETHUSD",1758304562463,0.002,4468.0,4467.9,2.23818796]
["bitfinex","ETHUSD",1758304562794,3.598,4468.0,4467.9,2.23818796]
["bitfinex","ETHUSD",1758304562965,3.598,4468.0,4467.9,2.30078796]
["bitfinex","ETHUSD",1758304563162,0.002,4468.0,4467.9,2.30078796]
["bitfinex","ETHUSD",1758304563364,3.597,4468.0,4467.9,2.30078796]
["bitfinex","ETHUSD",1758304563665,3.597,4468.0,4467.9,2.23818796]
["bitfinex","ETHUSD",1758304566501,3.8391,4468.0,4467.9,2.23818796]
["bitfinex","ETHUSD",1758304566677,3.597,4468.0,4467.9,8.13811955]
["bitfinex","ETHUSD",1758304570775,3.8391,4468.0,4467.9,8.13811955]
["bitfinex","ETHUSD",1758304573195,3.597,4468.0,4467.9,8.13811955]
["bitfinex","ETHUSD",1758304574517,3.80640213,4468.0,4467.9,8.13811955]
["bitfinex","ETHUSD",1758304577017,3.80640213,4468.0,4467.9,8.20071955]
["bitfinex","ETHUSD",1758304577515,3.80640213,4468.0,4467.9,16.67811803]
["bitfinex","ETHUSD",1758304577682,0.21140213,4468.0,4467.9,16.74071803]
["bitfinex","ETHUSD",1758304577882,0.21140213,4468.0,4467.9,15.83072776]
["bitfinex","ETHUSD",1758304578077,0.002,4468.0,4467.9,15.83072776]
["bitfinex","ETHUSD",1758304578284,0.21138586,4468.0,4467.9,15.83072776]
["bitfinex","ETHUSD",1758304578616,0.002,4468.0,4467.9,15.83072776]
["bitfinex","ETHUSD",1758304580683,0.002,4468.0,4467.9,14.28812928]
["bitfinex","ETHUSD",1758304580878,0.2446,4468.0,4467.9,14.28812928]
["bitfinex","ETHUSD",1758304581703,0.2446,4468.0,4467.9,9.29818796]
["bitfinex","ETHUSD",1758304581909,0.45400176,4468.0,4467.9,9.29818796]
["bitfinex","ETHUSD",1758304582833,0.2446,4468.0,4467.9,7.06]
["bitfinex","ETHUSD",1758304583016,0.45400176,4468.0,4467.9,7.06]
["bitfinex","ETHUSD",1758304583730,0.45400176,4468.0,4467.6,0.001]
["bitfinex","ETHUSD",1758304584028,3.95640176,4467.9,4467.6,0.001]
["bitfinex","ETHUSD",1758304584231,0.20940176,4467.8,4467.6,0.001]
["bitfinex","ETHUSD",1758304584430,0.20940176,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1758304584793,0.45200176,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1758304584999,0.45200176,4467.7,4467.6,2.23933825]
["bitfinex","ETHUSD",1758304585610,0.45200176,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1758304586002,0.45200176,4467.7,4467.6,2.23933825]
["bitfinex","ETHUSD",1758304587117,0.45200176,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1758304588037,0.45200176,4467.7,4467.6,2.23933825]
["bitfinex","ETHUSD",1758304599030,3.95540176,4467.7,4467.6,2.23933825]
["bitfinex","ETHUSD",1758304602050,5.89140176,4467.7,4467.6,2.23933825]
["bitfinex","ETHUSD",1758304602855,2.14540176,4467.7,4467.6,2.23933825]
["bitfinex","ETHUSD",1758304603209,5.83740176,4467.7,4467.6,2.23933825]
["bitfinex","ETHUSD",1758304603488,6.08000176,4467.7,4467.6,2.23933825]
["bitfinex","ETHUSD",1758304603786,5.83740176,4467.7,4467.6,2.23933825]
["bitfinex","ETHUSD",1758304605059,6.08520176,4467.7,4467.6,2.23933825]
["bitfinex","ETHUSD",1758304606475,6.08520176,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1758304606689,2.14540176,4467.7,4467.6,7.22927957]
["bitfinex","ETHUSD",1758304606870,5.89140176,4467.7,4467.6,7.22927957]
["bitfinex","ETHUSD",1758304610102,5.89140176,4467.7,4467.6,7.29187957]
["bitfinex","ETHUSD",1758304610802,2.14540176,4467.7,4467.6,14.28927957]
["bitfinex","ETHUSD",1758304610957,2.14540176,4467.7,4467.6,15.30491121]
["bitfinex","ETHUSD",1758304611300,0.002,4468.0,4467.9,2.23818796]
["bitfinex","ETHUSD",1758304611478,0.002,4468.0,4467.9,7.22812928]
["bitfinex","ETHUSD",1758304611679,0.002,4468.0,4467.9,7.29072928]
["bitfinex","ETHUSD",1758304611999,0.002,4468.0,4467.9,8.56286485]
["bitfinex","ETHUSD",1758304617181,0.002,4468.0,4467.9,12.30786485]
["bitfinex","ETHUSD",1758304617782,0.002,4468.0,4467.9,12.24526485]
["bitfinex","ETHUSD",1758304619077,0.002,4468.0,4467.9,8.50026485]
["bitfinex","ETHUSD",1758304622094,0.002,4468.0,4467.9,15.56026485]
["bitfinex","ETHUSD",1758304629256,0.002,4468.0,4467.9,14.28812928]
["bitfinex","ETHUSD",1758304631315,0.2513,4468.0,4467.9,14.28812928]
["bitfinex","ETHUSD",1758304631565,0.002,4468.0,4467.9,14.28812928]
["bitfinex","ETHUSD",1758304640034,0.002,4468.0,4467.9,15.19380963]
["bitfinex","ETHUSD",1758304642359,0.2485,4468.0,4467.9,15.19380963]
["bitfinex","ETHUSD",1758304642866,0.4574918,4468.0,4467.9,2.23818796]
["bitfinex","ETHUSD",1758304648359,0.2485,4468.0,4467.9,2.23818796]
["bitfinex","ETHUSD",1758304648538,0.2485,4468.0,4467.6,0.001]
["bitfinex","ETHUSD",1758304648749,3.9519918,4467.9,4467.6,2.23932088]
["bitfinex","ETHUSD",1758304648943,0.2089918,4467.8,4467.7,2.23827671]
["bitfinex","ETHUSD",1758304649149,0.4554918,4467.8,4467.7,2.23827671]
["bitfinex","ETHUSD",1758304654153,0.4554918,4467.8,4467.6,0.001]
["bitfinex","ETHUSD",1758304658165,0.2089918,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1758304658370,0.4554918,4467.8,4467.6,0.001]
["bitfinex","ETHUSD",1758304659568,0.4554918,4467.8,4467.6,2.2393366]
["bitfinex","ETHUSD",1758304659905,0.2465,4467.7,4467.6,2.23929075]
["bitfinex","ETHUSD",1758304662693,0.2465,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1758304662986,3.9895,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1758304663156,4.1984918,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1758304663557,4.1984918,4467.7,4467.6,2.23933825]
["bitfinex","ETHUSD",1758304665006,0.002,4467.8,4467.6,2.23933825]
["bitfinex","ETHUSD",1758304665208,0.002,4467.8,4467.7,2.32327103]
["bitfinex","ETHUSD",1758304665794,0.002,4467.8,4467.7,2.41297815]
["bitfinex","ETHUSD",1758304668072,0.002,4467.8,4467.7,2.39059527]
["bitfinex","ETHUSD",1758304670300,0.002,4467.8,4467.7,9.45059527]
["bitfinex","ETHUSD",1758304671924,0.002,4467.8,4467.7,9.38799527]
["bitfinex","ETHUSD",1758304672213,0.002,4467.8,4467.7,11.57719079]
["bitfinex","ETHUSD",1758304677444,0.002,4467.8,4467.7,11.51459079]
["bitfinex","ETHUSD",1758304678005,0.238,4467.8,4467.7,9.29828815]
["bitfinex","ETHUSD",1758304682247,0.238,4467.8,4467.7,2.23828815]
["bitfinex","ETHUSD",1758304688178,0.238,4467.8,4467.6,0.001]
["bitfinex","ETHUSD",1758304688344,3.742,4467.7,4467.6,2.23933825]
["bitfinex","ETHUSD",1758304688545,4.1957368,4467.7,4467.6,2.23933825]
["bitfinex","ETHUSD",1758304694282,3.987,4467.7,4467.6,2.23933825]
["bitfinex","ETHUSD",1758304694487,4.19611064,4467.7,4467.6,2.23933825]
["bitfinex","ETHUSD",1758304696488,4.19611064,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1758304709128,4.98811064,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1758304709290,7.98811064,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1758304710823,7.99011064,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1758304714440,9.33511064,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1758304714641,7.99011064,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1758304715258,7.74511064,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1758304715412,7.97121064,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1758304721663,4.22921064,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1758304721863,7.97021064,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1758304724460,4.22921064,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1758304724661,7.97021064,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1758304725186,4.22921064,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1758304725382,7.97021064,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1758304730100,4.22921064,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1758304730483,7.97021064,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1758304731014,7.98001064,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1758304732979,4.00311064,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1758304733179,3.21111064,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1758304733485,6.95211064,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1758304733996,3.21111064,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1758304734194,6.95211064,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1758304735127,8.88911064,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1758304738992,2.14811064,4467.7,4467.6,0.0636]
["bitfinex","ETHUSD",1758304739192,5.88911064,4467.7,4467.6,0.0636]
["bitfinex","ETHUSD",1758304739399,5.88911064,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1758304742089,0.21111064,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1758304742294,5.88811064,4467.7,4467.6,7.29672817]
["bitfinex","ETHUSD",1758304742495,2.14811064,4467.7,4467.6,8.25024419]
["bitfinex","ETHUSD",1758304742763,5.88811064,4467.7,4467.6,8.25024419]
["bitfinex","ETHUSD",1758304743300,5.679,4467.7,4467.6,7.29672817]
["bitfinex","ETHUSD",1758304743495,5.679,4467.7,4467.6,2.30193825]
["bitfinex","ETHUSD",1758304743793,5.88841938,4467.7,4467.6,2.30193825]
["bitfinex","ETHUSD",1758304745323,5.679,4467.7,4467.6,2.23933825]
["bitfinex","ETHUSD",1758304745697,5.88825227,4467.7,4467.6,2.30193825]
["bitfinex","ETHUSD",1758304746099,5.679,4467.7,4467.6,2.30193825]
["bitfinex","ETHUSD",1758304746324,5.679,4467.7,4467.6,2.23933825]
["bitfinex","ETHUSD",1758304751615,6.12065343,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1758304754839,6.12065343,4467.7,4467.6,2.23933825]
["bitfinex","ETHUSD",1758304755368,5.88805343,4467.7,4467.6,2.23933825]
["bitfinex","ETHUSD",1758304756428,2.14805343,4467.7,4467.6,2.23933825]
["bitfinex","ETHUSD",1758304756634,5.88705343,4467.7,4467.6,2.23933825]
["bitfinex","ETHUSD",1758304757973,6.12755343,4467.7,4467.6,2.23933825]
["bitfinex","ETHUSD",1758304758261,5.88705343,4467.7,4467.6,2.23933825]
["bitfinex","ETHUSD",1758304761888,6.12755343,4467.7,4467.6,2.23933825]
["bitfinex","ETHUSD",1758304763048,5.88705343,4467.7,4467.6,2.23933825]
["bitfinex","ETHUSD",1758304764844,6.12755343,4467.7,4467.6,2.23933825]
["bitfinex","ETHUSD",1758304765043,2.38855343,4467.7,4467.6,2.23933825]
["bitfinex","ETHUSD",1758304765249,5.88705343,4467.7,4467.6,2.23933825]
["bitfinex","ETHUSD",1758304765759,6.12755343,4467.7,4467.6,2.23933825]
["bitfinex","ETHUSD",1758304765962,5.88705343,4467.7,4467.6,2.23933825]
["bitfinex","ETHUSD",1758304766158,2.14805343,4467.7,4467.6,2.23933825]
["bitfinex","ETHUSD",1758304766364,5.88705343,4467.7,4467.6,2.23933825]
["bitfinex","ETHUSD",1758304767158,5.88705343,4467.7,4467.6,9.29933825]
["bitfinex","ETHUSD",1758304772562,5.88705343,4467.7,4467.6,7.061]
["bitfinex","ETHUSD",1758304772563,6.12755343,4467.7,4467.6,7.061]
["bitfinex","ETHUSD",1758304773059,6.12755343,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1758304773502,6.12755343,4467.7,4467.6,2.23933825]
["bitfinex","ETHUSD",1758304773878,6.12755343,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1758304774607,6.12755343,4467.7,4467.6,2.23933825]
["bitfinex","ETHUSD",1758304775683,6.12755343,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1758304778084,6.12755343,4467.7,4467.6,2.23933825]
["bitfinex","ETHUSD",1758304778393,6.12755343,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1758304779214,6.12755343,4467.7,4467.6,7.061]
["bitfinex","ETHUSD",1758304782620,2.14805343,4467.7,4467.6,9.29933825]
["bitfinex","ETHUSD",1758304782848,5.88605343,4467.7,4467.6,7.061]
["bitfinex","ETHUSD",1758304782987,5.88605343,4467.7,4467.6,9.29933825]
["bitfinex","ETHUSD",1758304783316,5.88605343,4467.7,4467.6,7.061]
["bitfinex","ETHUSD",1758304783519,6.12215343,4467.7,4467.6,7.061]
["bitfinex","ETHUSD",1758304783695,6.12215343,4467.7,4467.6,9.29933825]
["bitfinex","ETHUSD",1758304784416,6.12215343,4467.7,4467.6,7.061]
["bitfinex","ETHUSD",1758304787610,5.88605343,4467.7,4467.6,7.061]
["bitfinex","ETHUSD",1758304788258,6.12215343,4467.7,4467.6,7.061]
["bitfinex","ETHUSD",1758304789434,5.88605343,4467.7,4467.6,9.29933825]
["bitfinex","ETHUSD",1758304789934,5.88605343,4467.7,4467.6,7.061]
["bitfinex","ETHUSD",1758304790307,6.12215343,4467.7,4467.6,7.061]
["bitfinex","ETHUSD",1758304790715,6.12215343,4467.7,4467.6,9.29933825]
["bitfinex","ETHUSD",1758304790910,5.88605343,4467.7,4467.6,2.23933825]
["bitfinex","ETHUSD",1758304791728,5.88605343,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1758304792439,6.12215343,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1758304793217,6.12215343,4467.7,4467.6,2.23933825]
["bitfinex","ETHUSD",1758304793415,2.14805343,4467.7,4467.6,2.23933825]
["bitfinex","ETHUSD",1758304793627,5.88505343,4467.7,4467.6,9.36193825]
["bitfinex","ETHUSD",1758304794299,5.88505343,4467.7,4467.6,9.29933825]
["bitfinex","ETHUSD",1758304796192,5.88505343,4467.7,4467.6,9.36193825]
["bitfinex","ETHUSD",1758304796739,2.14805343,4467.7,4467.6,9.36193825]
["bitfinex","ETHUSD",1758304796968,5.88505343,4467.7,4467.6,9.36193825]
["bitfinex","ETHUSD",1758304798179,5.88505343,4467.7,4467.6,9.29933825]
["bitfinex","ETHUSD",1758304800547,5.88505343,4467.7,4467.6,2.23933825]
["bitfinex","ETHUSD",1758304800938,6.11455343,4467.7,4467.6,2.23933825]
["bitfinex","ETHUSD",1758304801138,5.88505343,4467.7,4467.6,2.23933825]
["bitfinex","ETHUSD",1758304803612,5.88505343,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1758304804107,5.88505343,4467.7,4467.6,2.23933825]
["bitfinex","ETHUSD",1758304805184,2.14805343,4467.7,4467.6,2.30193825]
["bitfinex","ETHUSD",1758304805369,5.88505343,4467.7,4467.6,2.7559692]
["bitfinex","ETHUSD",1758304805874,5.88505343,4467.7,4467.6,2.23933825]
["bitfinex","ETHUSD",1758304806585,6.11455343,4467.7,4467.6,2.23933825]
["bitfinex","ETHUSD",1758304807830,2.37755343,4467.7,4467.6,2.23933825]
["bitfinex","ETHUSD",1758304807991,6.11455343,4467.7,4467.6,2.23933825]
["bitfinex","ETHUSD",1758304809421,5.88505343,4467.7,4467.6,2.23933825]
["bitfinex","ETHUSD",1758304810293,5.88505343,4467.7,4467.6,2.69300464]
["bitfinex","ETHUSD",1758304810822,6.11455343,4467.7,4467.6,2.69300464]
["bitfinex","ETHUSD",1758304810996,5.88505343,4467.7,4467.6,2.69300464]
["bitfinex","ETHUSD",1758304811196,6.11455343,4467.7,4467.6,2.23933825]
["bitfinex","ETHUSD",1758304812116,6.11455343,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1758304813436,6.11455343,4467.7,4467.6,2.23933825]
["bitfinex","ETHUSD",1758304814322,5.88505343,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1758304814524,6.12255343,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1758304816114,9.91455343,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1758304819030,9.91355343,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1758304819216,3.44855343,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1758304819413,9.12055343,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1758304820917,5.38455343,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1758304821112,9.12055343,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1758304823298,0.21105343,4467.7,4467.6,2.23933825]
["bitfinex","ETHUSD",1758304823631,2.14705343,4467.7,4467.6,8.20145137]
["bitfinex","ETHUSD",1758304823830,5.88305343,4467.7,4467.6,8.20145137]
["bitfinex","ETHUSD",1758304824030,2.14705343,4467.7,4467.6,9.24544033]
["bitfinex","ETHUSD",1758304824232,5.674,4467.7,4467.6,9.24544033]
["bitfinex","ETHUSD",1758304825752,5.674,4467.7,4467.6,8.33800617]
["bitfinex","ETHUSD",1758304829954,5.674,4467.7,4467.6,8.27540617]
["bitfinex","ETHUSD",1758304831053,5.674,4467.7,4467.6,8.71398616]
["bitfinex","ETHUSD",1758304832353,5.674,4467.7,4467.6,7.6699972]
["bitfinex","ETHUSD",1758304833081,5.674,4467.7,4467.6,2.67791824]
["bitfinex","ETHUSD",1758304833245,6.12038911,4467.7,4467.6,2.23933825]
["bitfinex","ETHUSD",1758304833443,6.12038911,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1758304837994,5.88188911,4467.7,4467.6,2.23933825]
["bitfinex","ETHUSD",1758304838563,2.14688911,4467.7,4467.6,2.23933825]
["bitfinex","ETHUSD",1758304838768,5.673,4467.7,4467.6,2.30193825]
["bitfinex","ETHUSD",1758304838943,1.938,4467.7,4467.6,3.25518226]
["bitfinex","ETHUSD",1758304839148,5.673,4467.7,4467.6,3.27756564]
["bitfinex","ETHUSD",1758304839400,1.938,4467.7,4467.6,3.27756564]
["bitfinex","ETHUSD",1758304839568,1.14925503,4467.7,4467.6,3.27756564]
["bitfinex","ETHUSD",1758304839884,1e-08,4467.7,4467.6,3.27756564]
["bitfinex","ETHUSD",1758304840046,1e-08,4467.7,4467.6,3.25518226]
["bitfinex","ETHUSD",1758304840869,1e-08,4467.7,4467.6,3.27756564]
["bitfinex","ETHUSD",1758304841277,1e-08,4467.7,4467.6,3.25518226]
["bitfinex","ETHUSD",1758304841698,1e-08,4467.7,4467.6,3.27756564]
["bitfinex","ETHUSD",1758304841870,0.002,4468.0,4467.9,2.23818796]
["bitfinex","ETHUSD",1758304842068,3.737,4468.0,4467.9,7.78183727]
["bitfinex","ETHUSD",1758304842280,3.737,4468.0,4467.9,7.84443727]
["bitfinex","ETHUSD",1758304843918,3.737,4468.0,4467.9,7.78183727]
["bitfinex","ETHUSD",1758304845964,1e-08,4468.0,4467.9,7.84443727]
["bitfinex","ETHUSD",1758304846364,1e-08,4468.0,4467.9,7.78183727]
["bitfinex","ETHUSD",1758304846809,1e-08,4468.0,4467.9,7.84443727]
["bitfinex","ETHUSD",1758304848499,0.00200001,4468.0,4467.9,7.84443727]
["bitfinex","ETHUSD",1758304848697,0.002,4468.0,4467.9,7.78183727]
["bitfinex","ETHUSD",1758304848896,3.30700001,4468.2,4468.1,2.23808777]
["bitfinex","ETHUSD",1758304849217,3.30700001,4468.2,4468.1,3.54634027]
["bitfinex","ETHUSD",1758304850922,3.30700001,4468.2,4468.1,3.60894027]
["bitfinex","ETHUSD",1758304851507,0.002,4468.6,4468.2,2.23803768]
["bitfinex","ETHUSD",1758304851713,1.577,4468.5,4468.2,7.31509701]
["bitfinex","ETHUSD",1758304851891,1.577,4468.5,4468.2,8.9578362]
["bitfinex","ETHUSD",1758304852096,1.577,4468.5,4468.2,8.91302631]
["bitfinex","ETHUSD",1758304852391,1.577,4468.5,4468.2,8.85042631]
["bitfinex","ETHUSD",1758304852924,3.736,4468.5,4468.2,8.85042631]
["bitfinex","ETHUSD",1758304862032,3.9766,4468.5,4468.2,8.85042631]
["bitfinex","ETHUSD",1758304862533,0.002,4468.5,4468.2,8.85042631]
["bitfinex","ETHUSD",1758304863030,0.2426,4468.5,4468.2,8.85042631]
["bitfinex","ETHUSD",1758304863244,0.2426,4468.5,4468.2,7.18530675]
["bitfinex","ETHUSD",1758304864028,0.002,4468.5,4468.2,7.18530675]
["bitfinex","ETHUSD",1758304864235,0.2426,4468.3,4468.2,7.18530675]
["bitfinex","ETHUSD",1758304865157,0.002,4468.5,4468.2,7.18530675]
["bitfinex","ETHUSD",1758304865158,0.002,4468.5,4468.4,9.05533751]
["bitfinex","ETHUSD",1758304867218,0.2426,4468.5,4468.4,9.05533751]
["bitfinex","ETHUSD",1758304867446,0.002,4468.5,4468.4,9.05533751]
["bitfinex","ETHUSD",1758304868347,3.736,4468.5,4468.4,9.05533751]
["bitfinex","ETHUSD",1758304870224,0.002,4468.5,4468.4,9.05533751]
["bitfinex","ETHUSD",1758304870544,3.736,4468.5,4468.4,9.05533751]
["bitfinex","ETHUSD",1758304870754,3.9766,4468.5,4468.4,9.05533751]
["bitfinex","ETHUSD",1758304870946,4.18630517,4468.5,4468.4,9.05533751]
["bitfinex","ETHUSD",1758304871346,4.18630517,4468.5,4468.4,2.23793751]
["bitfinex","ETHUSD",1758304874961,4.18644768,4468.5,4468.4,2.23793751]
["bitfinex","ETHUSD",1758304876436,4.18644768,4468.5,4468.4,9.05533751]
["bitfinex","ETHUSD",1758304878736,4.18644768,4468.5,4468.4,2.23793751]
["bitfinex","ETHUSD",1758304879165,4.18644768,4468.5,4468.3,4.99207896]
["bitfinex","ETHUSD",1758304879374,0.45294768,4468.4,4468.1,6.8174]
["bitfinex","ETHUSD",1758304879535,0.20984768,4468.3,4468.2,2.23803768]
["bitfinex","ETHUSD",1758304879879,0.45294768,4468.3,4468.2,2.23803768]
["bitfinex","ETHUSD",1758304881831,0.45294768,4468.3,4468.1,9.0554486]
["bitfinex","ETHUSD",1758304882172,4.18694768,4468.2,4467.8,0.001]
["bitfinex","ETHUSD",1758304882334,4.00184768,4468.1,4467.6,0.001]
["bitfinex","ETHUSD",1758304882530,0.792,4467.9,4467.6,0.001]
["bitfinex","ETHUSD",1758304882769,3.792,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1758304883074,10.05284768,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1758304883272,10.29594768,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1758304884078,12.65594768,4467.7,4467.6,0.001]
["bitfinex","ETHUSD",1758304884775,12.65594768,4467.7,4466.7,0.001]
["bitfinex","ETHUSD",1758304884776,1.0,4467.3,4465.1,0.01]
["bitfinex","ETHUSD",1758304884982,3.706,4466.2,4463.1,0.2467]
["bitfinex","ETHUSD",1758304885182,0.20984768,4466.1,4464.8,4.99207896]
["bitfinex","ETHUSD",1758304885365,3.0,4465.9,4465.1,4.99207896]
["bitfinex","ETHUSD",1758304885690,3.0,4465.7,4465.5,2.23934692]
["bitfinex","ETHUSD",1758304885886,0.45294768,4465.6,4465.1,4.99207896]
["bitfinex","ETHUSD",1758304886069,0.2431,4465.5,4465.1,2.23954299]
["bitfinex","ETHUSD",1758304886401,3.9841,4465.4,4465.2,2.23952608]
["bitfinex","ETHUSD",1758304886693,3.95084768,4465.3,4465.2,2.23952608]
["bitfinex","ETHUSD",1758304886857,0.20984768,4465.3,4465.2,2.23952608]
["bitfinex","ETHUSD",1758304887063,0.20984768,4465.7,4465.2,2.92415577]
["bitfinex","ETHUSD",1758304887258,2.028,4465.6,4465.5,2.23939088]
["bitfinex","ETHUSD",1758304887600,1.936,4465.9,4465.8,2.23924044]
["bitfinex","ETHUSD",1758304887899,1.936,4466.1,4466.0,2.23914017]
["bitfinex","ETHUSD",1758304888083,0.01,4466.9,4466.8,2.23873914]
["bitfinex","ETHUSD",1758304888264,5.696,4466.9,4466.8,2.23873914]
["bitfinex","ETHUSD",1758304888598,8.90411004,4466.9,4466.8,2.23873914]
["bitfinex","ETHUSD",1758304889065,5.90411004,4466.9,4466.8,2.23873914]
["bitfinex","ETHUSD",1758304889466,2.15411004,4466.9,4466.8,2.23873914]
["bitfinex","ETHUSD",1758304889674,2.15410722,4466.9,4466.8,2.23873914]
["bitfinex","ETHUSD",1758304889883,5.696,4466.9,4466.8,2.23873914]
["bitfinex","ETHUSD",1758304890259,5.696,4466.9,4466.8,8.1406534]
["bitfinex","ETHUSD",1758304890688,6.051,4467.7,4466.9,2.23868902]
["bitfinex","ETHUSD",1758304890888,1.937,4467.6,4467.5,2.23838836]
["bitfinex","ETHUSD",1758304891100,1.40836715,4467.6,4467.5,8.37700262]
["bitfinex","ETHUSD",1758304891304,5.15936715,4467.6,4467.5,8.37700262]
["bitfinex","ETHUSD",1758304891597,5.16136715,4467.6,4467.5,8.37700262]
["bitfinex","ETHUSD",1758304891813,0.002,4468.5,4468.4,2.23793751]
["bitfinex","ETHUSD",1758304892015,5.692,4468.5,4468.4,8.13985177]
["bitfinex","ETHUSD",1758304893490,6.14331076,4468.5,4467.9,5.90191426]
["bitfinex","ETHUSD",1758304893694,0.45131076,4468.4,4467.9,5.90191426]
["bitfinex","ETHUSD",1758304893904,0.2431,4468.3,4467.9,5.90191426]
["bitfinex","ETHUSD",1758304894128,3.9971,4468.2,4468.0,2.23813786]
["bitfinex","ETHUSD",1758304894332,0.2431,4468.1,4468.0,2.23813786]
["bitfinex","ETHUSD",1758304894532,0.45136161,4468.1,4468.0,2.23813786]
["bitfinex","ETHUSD",1758304894834,0.2431,4468.1,4468.0,2.23813786]
["bitfinex","ETHUSD",1758304896323,0.45141586,4468.1,4468.0,2.23813786]
["bitfinex","ETHUSD",1758304897332,6.754,4468.2,4465.3,2.23946282]
["bitfinex","ETHUSD",1758304897636,5.25557734,4468.1,4465.2,0.2367]
["bitfinex","ETHUSD",1758304897838,0.792,4467.9,4465.5,0.2367]
["bitfinex","ETHUSD",1758304898006,3.792,4467.7,4465.5,0.2367]
["bitfinex","ETHUSD",1758304898209,3.792,4467.5,4466.0,2.23911884]
["bitfinex","ETHUSD",1758304898412,0.792,4467.3,4465.5,0.2367]
["bitfinex","ETHUSD",1758304898748,0.792,4467.1,4465.5,0.2367]
["bitfinex","ETHUSD",1758304898902,1.00029758,4467.1,4465.2,0.2367]
["bitfinex","ETHUSD",1758304899233,0.2431,4467.0,4465.2,0.2367]
["bitfinex","ETHUSD",1758304899431,0.45139758,4467.0,4465.2,0.2367]
["bitfinex","ETHUSD",1758304899729,0.45139758,4467.0,4465.9,2.23918685]
["bitfinex","ETHUSD",1758304900420,0.45139758,4467.0,4465.8,2.23922501]
["bitfinex","ETHUSD",1758304900854,3.0,4466.8,4465.8,2.23922501]
["bitfinex","ETHUSD",1758304901017,2.14529758,4466.7,4465.8,2.23922501]
["bitfinex","ETHUSD",1758304901353,0.792,4466.5,4465.3,2.23948515]
["bitfinex","ETHUSD",1758304901654,3.0,4466.3,4465.3,2.23948515]
["bitfinex","ETHUSD",1758304901853,0.20829758,4466.2,4465.2,2.23953157]
["bitfinex","ETHUSD",1758304902021,0.45139758,4466.2,4465.3,2.23948546]
["bitfinex","ETHUSD",1758304902716,0.45139758,4466.2,4465.4,2.23941238]
["bitfinex","ETHUSD",1758304902922,0.45139758,4466.2,4465.5,2.23939077]
["bitfinex","ETHUSD",1758304904131,0.45139758,4466.2,4465.5,2.2393872]
["bitfinex","ETHUSD",1758304904343,0.45139758,4466.2,4465.5,2.23938877]
["bitfinex","ETHUSD",1758304904724,0.20829758,4466.2,4465.5,2.23938865]
["bitfinex","ETHUSD",1758304904921,0.2465,4466.5,4465.8,2.23920032]
["bitfinex","ETHUSD",1758304905252,3.0,4466.3,4465.8,2.23920032]
["bitfinex","ETHUSD",1758304905554,0.20829758,4466.2,4465.8,2.23920032]
["bitfinex","ETHUSD",1758304906257,0.20829758,4466.2,4465.9,2.23918932]
["bitfinex","ETHUSD",1758304907028,0.20829758,4466.2,4465.8,2.2392276]
["bitfinex","ETHUSD",1758304907230,0.20829758,4466.2,4465.6,2.23933147]
["bitfinex","ETHUSD",1758304907560,3.0,4466.2,4465.6,2.23933147]
["bitfinex","ETHUSD",1758304907761,7.00929758,4466.2,4465.6,2.23933147]
["bitfinex","ETHUSD",1758304908283,3.20829758,4466.2,4466.1,2.24909003]
["bitfinex","ETHUSD",1758304908491,7.00829758,4466.2,4466.1,2.24909003]
["bitfinex","ETHUSD",1758304909080,7.00829758,4466.2,4466.1,0.01]
["bitfinex","ETHUSD",1758304909870,7.00829758,4466.2,4466.1,2.24909003]
["bitfinex","ETHUSD",1758304912092,0.20829758,4466.2,4466.1,2.24909003]
["bitfinex","ETHUSD",1758304912390,0.20829758,4466.6,4466.5,2.23888951]
["bitfinex","ETHUSD",1758304912555,4.00729758,4466.6,4466.5,2.23888951]
["bitfinex","ETHUSD",1758304912954,0.20829758,4466.6,4466.5,2.23888951]
["bitfinex","ETHUSD",1758304913159,1.937,4467.6,4467.5,2.23838836]
["bitfinex","ETHUSD",1758304913491,2.14566271,4467.6,4467.5,2.48088836]
["bitfinex","ETHUSD",1758304913870,2.14566271,4467.6,4467.5,2.23838836]
["bitfinex","ETHUSD",1758304913871,5.94566271,4467.6,4467.5,2.23838836]
["bitfinex","ETHUSD",1758304914258,5.94566271,4467.6,4467.5,2.1487513]
["bitfinex","ETHUSD",1758304919408,1.937,4467.6,4467.5,2.3919513]
["bitfinex","ETHUSD",1758304919705,5.737,4467.6,4467.5,2.3919513]
["bitfinex","ETHUSD",1758304919902,0.002,4467.9,4467.8,2.23823805]
["bitfinex","ETHUSD",1758304920209,1.823,4467.9,4467.8,2.23823805]
["bitfinex","ETHUSD",1758304920372,1.823,4467.9,4467.8,2.48143805]
["bitfinex","ETHUSD",1758304921103,0.002,4467.9,4467.8,2.48143805]
["bitfinex","ETHUSD",1758304923073,0.002,4467.9,4467.8,2.50382043]
["bitfinex","ETHUSD",1758304923399,0.002,4467.9,4467.8,3.19290837]
["bitfinex","ETHUSD",1758304924082,0.002,4467.9,4467.8,3.17052599]
["bitfinex","ETHUSD",1758304924603,0.002,4467.9,4467.8,3.19290837]
["bitfinex","ETHUSD",1758304927273,0.002,4467.9,4467.8,3.17052599]
["bitfinex","ETHUSD",1758304927789,0.002,4467.9,4467.8,3.19290837]
["bitfinex","ETHUSD",1758304929308,0.002,4467.9,4467.8,10.01030837]
["bitfinex","ETHUSD",1758304929485,0.002,4467.9,4467.8,9.98792599]
["bitfinex","ETHUSD",1758304931997,0.002,4468.6,4468.5,2.23788743]
["bitfinex","ETHUSD",1758304932235,0.002,4468.6,4468.5,9.05328743]
["bitfinex","ETHUSD",1758304932526,1e-08,4468.7,4468.6,2.23783735]
["bitfinex","ETHUSD",1758304932691,1.938,4469.2,4468.7,2.23778727]
["bitfinex","ETHUSD",1758304932692,1e-08,4468.9,4468.7,2.23778727]
["bitfinex","ETHUSD",1758304932891,1e-08,4468.9,4468.8,2.26011457]
["bitfinex","ETHUSD",1758304933074,1e-08,4469.2,4468.8,13.10971457]
["bitfinex","ETHUSD",1758304933275,1.946,4469.9,4469.7,2.23728661]
["bitfinex","ETHUSD",1758304933702,1e-08,4469.9,4469.8,2.23723656]
["bitfinex","ETHUSD",1758304933914,1e-08,4469.9,4469.8,2.48890892]
["bitfinex","ETHUSD",1758304934418,1e-08,4469.9,4469.8,2.23723656]
["bitfinex","ETHUSD",1758304936410,0.23660001,4469.9,4469.8,2.23723656]
["bitfinex","ETHUSD",1758304937123,0.23860001,4469.9,4469.8,2.23723656]
["bitfinex","ETHUSD",1758304937495,0.23860001,4469.9,4468.4,3.0]
["bitfinex","ETHUSD",1758304937684,0.2366,4469.8,4469.6,2.23731886]
["bitfinex","ETHUSD",1758304937884,0.00200001,4469.9,4469.0,2.23763705]
["bitfinex","ETHUSD",1758304938418,0.00200001,4469.9,4469.7,2.23727263]
["bitfinex","ETHUSD",1758304938419,0.2366,4469.8,4469.7,2.23727263]
["bitfinex","ETHUSD",1758304938920,0.2366,4469.8,4468.7,2.23778727]
["bitfinex","ETHUSD",1758304939105,0.21006672,4469.9,4469.5,2.23737835]
["bitfinex","ETHUSD",1758304939304,0.2366,4469.7,4469.6,2.23733667]
["bitfinex","ETHUSD",1758304941142,0.2366,4469.7,4469.6,9.05273667]
["bitfinex","ETHUSD",1758304941486,0.2366,4469.7,4469.6,6.8154]
["bitfinex","ETHUSD",1758304942205,0.2366,4469.7,4469.3,6.8154]
["bitfinex","ETHUSD",1758304942407,0.21006672,4469.9,4469.3,6.8154]
["bitfinex","ETHUSD",1758304942408,0.44466671,4469.6,4469.3,6.8154]
["bitfinex","ETHUSD",1758304942612,0.44466671,4469.5,4469.3,6.8154]
["bitfinex","ETHUSD",1758304942821,0.2366,4469.4,4469.3,6.8154]
["bitfinex","ETHUSD",1758304943525,0.44466671,4469.4,4469.3,6.8154]
["bitfinex","ETHUSD",1758304945202,0.44466671,4469.4,4469.2,2.23753172]
["bitfinex","ETHUSD",1758304945418,4.23066671,4469.3,4469.1,9.05297694]
["bitfinex","ETHUSD",1758304945623,0.20806671,4469.2,4469.1,9.05297694]
["bitfinex","ETHUSD",1758304945822,0.44466671,4469.2,4469.1,9.05297694]
["bitfinex","ETHUSD",1758304946928,0.44466671,4469.2,4465.5,6.5654]
["bitfinex","ETHUSD",1758304946929,7.00266671,4469.2,4465.5,6.5654]
["bitfinex","ETHUSD",1758304947126,5.138,4468.3,4465.2,0.001]
["bitfinex","ETHUSD",1758304947296,5.138,4468.3,4465.4,2.2394357]
["bitfinex","ETHUSD",1758304947297,5.138,4468.1,4465.4,2.2394357]
["bitfinex","ETHUSD",1758304947619,0.792,4467.9,4465.2,0.2303]
["bitfinex","ETHUSD",1758304947818,4.25866671,4467.8,4465.3,0.02239491]
["bitfinex","ETHUSD",1758304948023,0.792,4467.6,4465.4,0.2293]
["bitfinex","ETHUSD",1758304948194,0.792,4467.4,4465.7,2.23924755]
["bitfinex","ETHUSD",1758304948394,3.0,4467.7,4465.2,0.001]
["bitfinex","ETHUSD",1758304948395,0.792,4467.2,4465.3,2.23948278]
["bitfinex","ETHUSD",1758304948634,0.792,4467.2,4465.2,0.001]
["bitfinex","ETHUSD",1758304948635,3.792,4467.0,4465.7,2.2392844]
["bitfinex","ETHUSD",1758304948797,0.44466671,4466.9,4465.7,2.2392844]
["bitfinex","ETHUSD",1758304948999,0.44466671,4466.8,4465.7,2.2392844]
["bitfinex","ETHUSD",1758304949198,3.792,4467.0,4465.2,0.001]
["bitfinex","ETHUSD",1758304949199,0.44466671,4466.7,4465.9,2.23917634]
["bitfinex","ETHUSD",1758304949402,0.44466671,4466.6,4465.2,0.001]
["bitfinex","ETHUSD",1758304949615,0.20806671,4466.5,4465.8,2.23923945]
["bitfinex","ETHUSD",1758304949823,4.02306671,4466.4,4465.2,0.001]
["bitfinex","ETHUSD",1758304950011,0.20806671,4466.3,4465.9,2.23914503]
["bitfinex","ETHUSD",1758304950208,2.38066671,4466.2,4466.0,2.23914017]
["bitfinex","ETHUSD",1758304950498,0.20806671,4466.1,4466.0,2.23914017]
["bitfinex","ETHUSD",1758304951121,4.02306671,4466.1,4466.0,2.23914017]
["bitfinex","ETHUSD",1758304951324,4.02306671,4466.1,4465.2,0.2303]
["bitfinex","ETHUSD",1758304951535,0.20806671,4466.0,4465.2,0.001]
["bitfinex","ETHUSD",1758304951834,0.44466671,4466.0,4465.2,0.001]
["bitfinex","ETHUSD",1758304952036,0.20806671,4465.9,4465.2,0.001]
["bitfinex","ETHUSD",1758304952334,0.44466671,4466.0,4465.5,2.23938328]
["bitfinex","ETHUSD",1758304952537,0.20806671,4466.0,4465.6,2.23934012]
["bitfinex","ETHUSD",1758304952735,0.2366,4465.9,4465.6,2.23934012]
["bitfinex","ETHUSD",1758304953035,0.2366,4465.8,4465.6,2.23934012]
["bitfinex","ETHUSD",1758304953236,0.2366,4465.8,4465.2,0.001]
["bitfinex","ETHUSD",1758304953237,0.20806671,4466.0,4465.5,2.23937142]
["bitfinex","ETHUSD",1758304953443,0.2366,4465.9,4465.3,2.23944269]
["bitfinex","ETHUSD",1758304953743,0.2366,4465.9,4465.2,0.001]
["bitfinex","ETHUSD",1758304953744,0.2366,4465.9,4465.4,2.23943901]
["bitfinex","ETHUSD",1758304953900,0.2366,4465.8,4465.5,2.23938361]
["bitfinex","ETHUSD",1758304954104,0.2366,4465.7,4465.5,2.23938361]
["bitfinex","ETHUSD",1758304954409,0.2366,4465.7,4465.6,2.23934073]
["bitfinex","ETHUSD",1758304954743,0.2366,4465.7,4465.3,2.23947468]
["bitfinex","ETHUSD",1758304954930,0.2366,4465.7,4465.6,2.23934073]
["bitfinex","ETHUSD",1758304955134,0.20806671,4465.9,4465.7,2.23928848]
["bitfinex","ETHUSD",1758304955630,0.44466671,4465.9,4465.7,2.23928848]
["bitfinex","ETHUSD",1758304955938,0.44466671,4465.9,4465.4,2.23943255]
["bitfinex","ETHUSD",1758304955939,0.44466671,4465.9,4465.5,0.001]
["bitfinex","ETHUSD",1758304956150,0.44466671,4465.9,4465.6,2.23934073]
["bitfinex","ETHUSD",1758304956450,0.20806671,4465.9,4465.5,0.001]
["bitfinex","ETHUSD",1758304956611,1.937,4465.8,4465.7,2.46859059]
["bitfinex","ETHUSD",1758304956816,0.35106215,4467.8,4466.4,2.23889766]
["bitfinex","ETHUSD",1758304957121,3.0,4467.0,4466.5,2.2388853]
["bitfinex","ETHUSD",1758304957321,0.20737458,4466.9,4466.4,2.23893498]
["bitfinex","ETHUSD",1758304957540,0.20737458,4466.9,4466.7,2.2387852]
["bitfinex","ETHUSD",1758304957711,0.20737458,4466.9,4466.8,2.23873914]
["bitfinex","ETHUSD",1758304957911,3.811,4466.9,4466.7,2.23878411]
["bitfinex","ETHUSD",1758304958122,7.01837458,4466.8,4466.7,2.23878411]
["bitfinex","ETHUSD",1758304959440,7.01837458,4466.8,4466.1,0.2293]
["bitfinex","ETHUSD",1758304959441,4.01837458,4466.8,4466.6,2.23883493]
["bitfinex","ETHUSD",1758304959621,0.20737458,4466.7,4466.2,2.23903978]
["bitfinex","ETHUSD",1758304959942,0.20737458,4466.7,4466.4,2.23893963]
["bitfinex","ETHUSD",1758304960141,0.20737458,4466.7,4466.3,7.06]
["bitfinex","ETHUSD",1758304960345,0.20737458,4466.7,4466.6,2.23883938]
["bitfinex","ETHUSD",1758304961165,4.01737458,4466.7,4466.6,2.23883938]
["bitfinex","ETHUSD",1758304961334,0.20737458,4466.7,4466.6,2.23883938]
["bitfinex","ETHUSD",1758304961533,3.808,4466.7,4466.6,2.23883938]
["bitfinex","ETHUSD",1758304961730,4.01537458,4466.7,4466.6,2.23883938]
["bitfinex","ETHUSD",1758304963621,4.01537458,4466.7,4466.4,2.23891299]
["bitfinex","ETHUSD",1758304963827,0.43497458,4466.6,4466.3,9.29898454]
["bitfinex","ETHUSD",1758304964124,0.43497458,4466.6,4466.3,7.06]
["bitfinex","ETHUSD",1758304964352,0.2276,4466.5,4466.3,7.06]
["bitfinex","ETHUSD",1758304964645,0.2276,4466.4,4466.3,7.06]
["bitfinex","ETHUSD",1758304967065,0.20737458,4466.6,4466.3,7.06]
["bitfinex","ETHUSD",1758304967361,0.2276,4466.8,4466.3,7.06]
["bitfinex","ETHUSD",1758304967362,3.0,4466.4,4466.3,9.29898976]
["bitfinex","ETHUSD",1758304967566,3.20737458,4466.4,4466.3,7.06]
["bitfinex","ETHUSD",1758304968073,3.43497458,4466.4,4466.3,7.06]
["bitfinex","ETHUSD",1758304968443,7.23897458,4466.4,4466.3,7.06]
["bitfinex","ETHUSD",1758304970868,8.03097458,4466.4,4466.3,7.06]
["bitfinex","ETHUSD",1758304971783,3.792,4466.3,4465.7,9.29927505]
["bitfinex","ETHUSD",1758304972100,2.14437458,4466.2,4465.8,7.06]
["bitfinex","ETHUSD",1758304972281,3.0,4466.0,4465.8,7.06]
["bitfinex","ETHUSD",1758304972580,0.20737458,4465.9,4465.8,9.29924044]
["bitfinex","ETHUSD",1758304972974,0.20737458,4465.9,4465.8,7.06]
["bitfinex","ETHUSD",1758304973346,0.20737458,4465.9,4465.5,0.001]
["bitfinex","ETHUSD",1758304973347,0.792,4465.8,4465.6,0.001]
["bitfinex","ETHUSD",1758304973579,0.43497458,4465.9,4465.6,0.001]
["bitfinex","ETHUSD",1758304973580,7.80337458,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1758304973766,8.03097458,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1758304974587,7.01137458,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1758304975675,3.20737458,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1758304975902,7.01037458,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1758304977786,7.01037458,4465.7,4465.6,0.011]
["bitfinex","ETHUSD",1758304978518,7.01234145,4465.7,4465.6,0.011]
["bitfinex","ETHUSD",1758304979088,7.01034145,4465.7,4465.6,2.25034073]
["bitfinex","ETHUSD",1758304979488,3.20934145,4465.7,4465.6,2.25034073]
["bitfinex","ETHUSD",1758304979719,3.20934145,4465.7,4465.6,2.48984073]
["bitfinex","ETHUSD",1758304980017,0.20934145,4465.7,4465.6,2.48984073]
["bitfinex","ETHUSD",1758304980516,4.00934145,4465.7,4465.6,2.48984073]
["bitfinex","ETHUSD",1758304980813,0.20934145,4465.7,4465.6,2.48984073]
["bitfinex","ETHUSD",1758304981018,0.20934145,4465.7,4465.6,9.54984073]
["bitfinex","ETHUSD",1758304981331,4.49134145,4465.7,4465.6,25.9691738]
["bitfinex","ETHUSD",1758304982615,2.09634145,4465.7,4465.6,25.9691738]
["bitfinex","ETHUSD",1758304982790,5.89634145,4465.7,4465.6,25.9691738]
["bitfinex","ETHUSD",1758304983198,5.89634145,4465.7,4465.6,10.02286696]
["bitfinex","ETHUSD",1758304983424,5.89634145,4465.7,4465.6,9.31034073]
["bitfinex","ETHUSD",1758304983830,5.89634145,4465.7,4465.6,7.071]
["bitfinex","ETHUSD",1758304984001,9.14424145,4465.7,4465.6,7.071]
["bitfinex","ETHUSD",1758304984605,8.89634145,4465.7,4465.6,7.071]
["bitfinex","ETHUSD",1758304984788,8.89634145,4465.7,4465.6,9.31034073]
["bitfinex","ETHUSD",1758304986532,8.89634145,4465.7,4465.6,9.54984073]
["bitfinex","ETHUSD",1758304986833,5.09634145,4465.7,4465.6,9.54984073]
["bitfinex","ETHUSD",1758304986996,8.89634145,4465.7,4465.6,9.54984073]
["bitfinex","ETHUSD",1758304987425,8.89634145,4465.7,4465.6,9.31034073]
["bitfinex","ETHUSD",1758304987822,8.89634145,4465.7,4465.6,9.54984073]
["bitfinex","ETHUSD",1758304988937,9.14424145,4465.7,4465.6,7.071]
["bitfinex","ETHUSD",1758304989102,8.89634145,4465.7,4465.6,9.31034073]
["bitfinex","ETHUSD",1758304990296,8.89634145,4465.7,4465.6,7.071]
["bitfinex","ETHUSD",1758304990498,9.14424145,4465.7,4465.6,7.071]
["bitfinex","ETHUSD",1758304992335,9.93624145,4465.7,4465.6,0.011]
["bitfinex","ETHUSD",1758304992818,9.93824145,4465.7,4465.6,0.011]
["bitfinex","ETHUSD",1758304994123,11.28424145,4465.7,4465.6,0.011]
["bitfinex","ETHUSD",1758304994546,11.1249,4465.7,4465.6,0.011]
["bitfinex","ETHUSD",1758304994747,11.33425593,4465.7,4465.6,0.011]
["bitfinex","ETHUSD",1758304996661,7.53425593,4465.7,4465.6,0.011]
["bitfinex","ETHUSD",1758304996868,4.35449309,4465.7,4465.6,0.011]
["bitfinex","ETHUSD",1758304997033,10.08449309,4465.7,4465.6,0.011]
["bitfinex","ETHUSD",1758304997759,9.73335593,4465.7,4465.6,0.011]
["bitfinex","ETHUSD",1758304997925,5.94035593,4465.7,4465.6,0.011]
["bitfinex","ETHUSD",1758304998127,9.73435593,4465.7,4465.6,0.011]
["bitfinex","ETHUSD",1758304999272,9.96825593,4465.7,4465.6,0.011]
["bitfinex","ETHUSD",1758305004462,9.73335593,4465.7,4465.6,0.011]
["bitfinex","ETHUSD",1758305004661,5.14835593,4465.7,4465.6,2.49024073]
["bitfinex","ETHUSD",1758305004973,8.93735593,4465.7,4465.6,0.2509]
["bitfinex","ETHUSD",1758305005177,8.93735593,4465.7,4465.6,2.49024073]
["bitfinex","ETHUSD",1758305005671,8.93735593,4465.7,4465.6,0.2509]
["bitfinex","ETHUSD",1758305006299,8.93735593,4465.7,4465.6,0.011]
["bitfinex","ETHUSD",1758305007607,5.14835593,4465.7,4465.6,2.25034073]
["bitfinex","ETHUSD",1758305007902,8.93535593,4465.7,4465.6,0.011]
["bitfinex","ETHUSD",1758305008505,8.93535593,4465.7,4465.6,2.25034073]
["bitfinex","ETHUSD",1758305008689,8.93535593,4465.7,4465.6,2.49024073]
["bitfinex","ETHUSD",1758305008884,5.14835593,4465.7,4465.6,2.49024073]
["bitfinex","ETHUSD",1758305009092,8.93435593,4465.7,4465.6,2.49024073]
["bitfinex","ETHUSD",1758305010302,8.93435593,4465.7,4465.6,2.25034073]
["bitfinex","ETHUSD",1758305010606,5.14835593,4465.7,4465.6,2.49024073]
["bitfinex","ETHUSD",1758305010777,8.93335593,4465.7,4465.6,2.49024073]
["bitfinex","ETHUSD",1758305010982,5.14835593,4465.7,4465.6,2.49024073]
["bitfinex","ETHUSD",1758305011203,8.93335593,4465.7,4465.6,2.49024073]
["bitfinex","ETHUSD",1758305013534,8.93335593,4465.7,4465.6,9.55024073]
["bitfinex","ETHUSD",1758305016633,5.14835593,4465.7,4465.6,9.55024073]
["bitfinex","ETHUSD",1758305016852,5.92935593,4465.7,4465.6,9.55024073]
["bitfinex","ETHUSD",1758305016997,2.14835593,4465.7,4465.6,9.55024073]
["bitfinex","ETHUSD",1758305017332,5.92935593,4465.7,4465.6,9.55024073]
["bitfinex","ETHUSD",1758305021251,2.14835593,4465.7,4465.6,9.55024073]
["bitfinex","ETHUSD",1758305021414,5.92835593,4465.7,4465.6,9.55024073]
["bitfinex","ETHUSD",1758305023153,2.14835593,4465.7,4465.6,9.55024073]
["bitfinex","ETHUSD",1758305023356,5.92735593,4465.7,4465.6,9.55024073]
["bitfinex","ETHUSD",1758305027554,2.14835593,4465.7,4465.6,9.55024073]
["bitfinex","ETHUSD",1758305027742,5.92335593,4465.7,4465.6,9.55024073]
["bitfinex","ETHUSD",1758305028464,5.714,4465.7,4465.6,9.55024073]
["bitfinex","ETHUSD",1758305028933,5.92353696,4465.7,4465.6,9.31034073]
["bitfinex","ETHUSD",1758305032944,5.92353696,4465.7,4465.6,9.55344073]
["bitfinex","ETHUSD",1758305033463,2.14853696,4465.7,4465.6,9.55344073]
["bitfinex","ETHUSD",1758305033656,5.92053696,4465.7,4465.6,9.55344073]
["bitfinex","ETHUSD",1758305034973,2.14853696,4465.7,4465.6,9.55344073]
["bitfinex","ETHUSD",1758305035173,5.91953696,4465.7,4465.6,9.55344073]
["bitfinex","ETHUSD",1758305035481,6.15503696,4465.7,4465.6,7.071]
["bitfinex","ETHUSD",1758305036905,9.15503696,4465.7,4465.6,7.071]
["bitfinex","ETHUSD",1758305038592,9.15503696,4465.7,4465.6,9.31034073]
["bitfinex","ETHUSD",1758305038792,9.15503696,4465.7,4465.6,7.071]
["bitfinex","ETHUSD",1758305039569,9.15503696,4465.7,4465.6,9.31034073]
["bitfinex","ETHUSD",1758305039764,9.15503696,4465.7,4465.6,7.071]
["bitfinex","ETHUSD",1758305040736,9.15503696,4465.7,4465.6,9.31034073]
["bitfinex","ETHUSD",1758305040932,5.14853696,4465.7,4465.6,9.31034073]
["bitfinex","ETHUSD",1758305041233,8.91753696,4465.7,4465.6,9.31034073]
["bitfinex","ETHUSD",1758305042188,8.91753696,4465.7,4465.6,9.53574073]
["bitfinex","ETHUSD",1758305043112,8.91753696,4465.7,4465.6,9.31034073]
["bitfinex","ETHUSD",1758305043689,2.14853696,4465.7,4465.6,9.31034073]
["bitfinex","ETHUSD",1758305043919,5.91653696,4465.7,4465.6,9.53574073]
["bitfinex","ETHUSD",1758305044388,5.91653696,4465.7,4465.6,9.31034073]
["bitfinex","ETHUSD",1758305045417,5.91553696,4465.7,4465.6,9.31034073]
["bitfinex","ETHUSD",1758305046617,2.14853696,4465.7,4465.6,9.31034073]
["bitfinex","ETHUSD",1758305046923,5.91553696,4465.7,4465.6,9.53574073]
["bitfinex","ETHUSD",1758305047120,2.14853696,4465.7,4465.6,9.53574073]
["bitfinex","ETHUSD",1758305047324,5.91453696,4465.7,4465.6,9.53574073]
["bitfinex","ETHUSD",1758305048126,5.91453696,4465.7,4465.6,9.31034073]
["bitfinex","ETHUSD",1758305049440,2.14853696,4465.7,4465.6,9.31034073]
["bitfinex","ETHUSD",1758305049624,2.14853696,4465.7,4465.6,9.53574073]
["bitfinex","ETHUSD",1758305049944,5.91353696,4465.7,4465.6,9.53574073]
["bitfinex","ETHUSD",1758305052041,5.702,4465.7,4465.6,3.62220377]
["bitfinex","ETHUSD",1758305052748,1.937,4465.7,4465.6,3.62220377]
["bitfinex","ETHUSD",1758305053046,5.701,4465.7,4465.6,3.62220377]
["bitfinex","ETHUSD",1758305053815,4.0,4466.0,4465.9,2.2391903]
["bitfinex","ETHUSD",1758305054058,9.7,4466.0,4465.9,2.4828903]
["bitfinex","ETHUSD",1758305055310,9.7,4466.0,4465.9,2.2391903]
["bitfinex","ETHUSD",1758305055714,9.7,4466.0,4465.9,2.4828903]
["bitfinex","ETHUSD",1758305056824,5.937,4466.0,4465.9,2.4828903]
["bitfinex","ETHUSD",1758305057330,9.699,4466.0,4465.9,2.4828903]
["bitfinex","ETHUSD",1758305057714,9.698,4466.0,4465.9,2.4828903]
["bitfinex","ETHUSD",1758305057914,9.698,4466.0,4465.9,3.62935334]
["bitfinex","ETHUSD",1758305058312,5.937,4466.0,4465.9,3.62935334]
["bitfinex","ETHUSD",1758305058528,9.698,4466.0,4465.9,3.62935334]
["bitfinex","ETHUSD",1758305058916,9.698,4466.0,4465.9,5.03412574]
["bitfinex","ETHUSD",1758305059122,5.937,4466.0,4465.9,5.03412574]
["bitfinex","ETHUSD",1758305059318,9.699,4466.0,4465.9,5.03412574]
["bitfinex","ETHUSD",1758305060455,9.701,4466.0,4465.9,5.03412574]
["bitfinex","ETHUSD",1758305061551,7.22517449,4466.0,4465.9,5.03412574]
["bitfinex","ETHUSD",1758305062052,5.28817449,4466.0,4465.9,5.03412574]
["bitfinex","ETHUSD",1758305062621,3.762,4466.0,4465.9,5.03412574]
["bitfinex","ETHUSD",1758305063435,3.761,4466.0,4465.9,5.48715872]
["bitfinex","ETHUSD",1758305064457,0.002,4466.2,4465.9,3.24796842]
["bitfinex","ETHUSD",1758305064661,0.002,4466.2,4466.1,2.23909003]
["bitfinex","ETHUSD",1758305064839,1.933,4466.2,4466.1,2.23909003]
["bitfinex","ETHUSD",1758305065165,1.933,4466.2,4466.1,2.50518093]
["bitfinex","ETHUSD",1758305065661,3.761,4466.2,4466.1,2.50518093]
["bitfinex","ETHUSD",1758305066740,3.761,4466.2,4466.1,3.65164397]
["bitfinex","ETHUSD",1758305066941,3.761,4466.2,4466.1,5.07201314]
["bitfinex","ETHUSD",1758305067262,3.761,4466.2,4466.1,5.04962224]
["bitfinex","ETHUSD",1758305069974,0.002,4466.2,4466.1,5.04962224]
["bitfinex","ETHUSD",1758305070176,3.76,4466.2,4466.1,5.04962224]
["bitfinex","ETHUSD",1758305070383,3.76,4466.2,4466.1,4.80592224]
["bitfinex","ETHUSD",1758305070542,3.76,4466.2,4466.1,3.38555307]
["bitfinex","ETHUSD",1758305071634,4.0076,4466.2,4466.1,3.38555307]
["bitfinex","ETHUSD",1758305072484,4.21669928,4466.2,4466.1,1.14646304]
["bitfinex","ETHUSD",1758305072793,7.21669928,4466.2,4466.1,1.14646304]
["bitfinex","ETHUSD",1758305073283,7.21669928,4466.2,4465.7,3.38574082]
["bitfinex","ETHUSD",1758305073284,3.0,4466.1,4465.7,3.38574082]
["bitfinex","ETHUSD",1758305073490,0.45669928,4466.0,4465.8,3.38569035]
["bitfinex","ETHUSD",1758305073648,3.758,4465.9,4465.8,3.38569035]
["bitfinex","ETHUSD",1758305073846,4.21469928,4465.9,4465.7,2.23928936]
["bitfinex","ETHUSD",1758305074102,0.20909928,4465.8,4465.7,2.23928936]
["bitfinex","ETHUSD",1758305074281,0.45669928,4465.8,4465.7,2.23928936]
["bitfinex","ETHUSD",1758305074795,0.45669928,4465.8,4465.6,1.15746304]
["bitfinex","ETHUSD",1758305074991,0.20909928,4465.8,4465.7,2.23929059]
["bitfinex","ETHUSD",1758305075561,0.45669928,4465.8,4465.7,2.23929059]
["bitfinex","ETHUSD",1758305079929,0.45669928,4465.8,4465.6,0.011]
["bitfinex","ETHUSD",1758305080142,0.45669928,4465.7,4465.6,0.011]
["bitfinex","ETHUSD",1758305080935,0.45669928,4465.7,4465.6,2.25034073]
["bitfinex","ETHUSD",1758305081132,3.0,4465.8,4465.7,2.23929059]
["bitfinex","ETHUSD",1758305081413,0.20885501,4465.8,4465.6,2.25030327]
["bitfinex","ETHUSD",1758305081593,6.96785501,4465.7,4465.6,2.25034073]
["bitfinex","ETHUSD",1758305081798,7.21545501,4465.7,4465.6,2.25034073]
["bitfinex","ETHUSD",1758305082325,7.21541778,4465.7,4465.6,2.25034073]
["bitfinex","ETHUSD",1758305085938,3.45641778,4465.7,4465.6,2.25034073]
["bitfinex","ETHUSD",1758305086226,6.96781778,4465.7,4465.6,2.25034073]
["bitfinex","ETHUSD",1758305087211,0.20881778,4465.7,4465.6,2.47994073]
["bitfinex","ETHUSD",1758305087528,5.696,4465.7,4465.6,3.45409484]
["bitfinex","ETHUSD",1758305087742,5.90481778,4465.7,4465.6,3.45409484]
["bitfinex","ETHUSD",1758305088600,5.696,4465.7,4465.6,3.45409484]
["bitfinex","ETHUSD",1758305089523,1.937,4465.7,4465.6,3.45409484]
["bitfinex","ETHUSD",1758305089729,5.696,4465.7,4465.6,3.45409484]
["bitfinex","ETHUSD",1758305090496,5.696,4465.7,4465.6,4.60055788]
["bitfinex","ETHUSD",1758305092425,5.696,4465.7,4465.6,3.62640377]
["bitfinex","ETHUSD",1758305097816,5.695,4465.7,4465.6,3.62640377]
["bitfinex","ETHUSD",1758305098018,1.937,4465.7,4465.6,8.62517047]
["bitfinex","ETHUSD",1758305098215,5.695,4465.7,4465.6,8.62517047]
["bitfinex","ETHUSD",1758305098717,5.695,4465.7,4465.6,8.62417047]
["bitfinex","ETHUSD",1758305098917,5.695,4465.7,4465.6,8.5045112]
["bitfinex","ETHUSD",1758305099251,5.90400594,4465.7,4465.6,8.5045112]
["bitfinex","ETHUSD",1758305100220,5.90400594,4465.7,4465.6,3.5057445]
["bitfinex","ETHUSD",1758305101942,2.14600594,4465.7,4465.6,3.5057445]
["bitfinex","ETHUSD",1758305102148,5.90400594,4465.7,4465.6,3.5057445]
["bitfinex","ETHUSD",1758305102344,5.90400594,4465.7,4465.6,3.38580377]
["bitfinex","ETHUSD",1758305102746,6.13540594,4465.7,4465.6,3.38580377]
["bitfinex","ETHUSD",1758305103347,5.90400594,4465.7,4465.6,3.38580377]
["bitfinex","ETHUSD",1758305103959,6.13540594,4465.7,4465.6,3.38580377]
["bitfinex","ETHUSD",1758305104260,5.90419955,4465.7,4465.6,3.61220377]
["bitfinex","ETHUSD",1758305105354,2.14619955,4465.7,4465.6,3.61220377]
["bitfinex","ETHUSD",1758305105667,2.14619955,4465.7,4465.6,3.38580377]
["bitfinex","ETHUSD",1758305105828,5.90419955,4465.7,4465.6,3.38580377]
["bitfinex","ETHUSD",1758305106023,2.14619955,4465.7,4465.6,3.38580377]
["bitfinex","ETHUSD",1758305106231,5.90419955,4465.7,4465.6,3.63459717]
["bitfinex","ETHUSD",1758305107166,5.90419955,4465.7,4465.6,3.61220377]
["bitfinex","ETHUSD",1758305107366,5.90419955,4465.7,4465.6,3.38580377]
["bitfinex","ETHUSD",1758305108182,5.90416012,4465.7,4465.6,3.38580377]
["bitfinex","ETHUSD",1758305111035,5.695,4465.7,4465.6,3.61220377]
["bitfinex","ETHUSD",1758305111229,5.695,4465.7,4465.6,3.61320377]
["bitfinex","ETHUSD",1758305111534,5.697,4465.7,4465.6,3.38680377]
["bitfinex","ETHUSD",1758305115447,5.90634848,4465.7,4465.6,3.38680377]
["bitfinex","ETHUSD",1758305115879,5.90634848,4465.7,4465.6,3.62800377]
["bitfinex","ETHUSD",1758305116191,0.002,4466.0,4465.9,2.2391903]
["bitfinex","ETHUSD",1758305116415,3.76,4466.0,4465.9,7.2603489]
["bitfinex","ETHUSD",1758305116701,3.759,4466.0,4465.9,8.62562004]
["bitfinex","ETHUSD",1758305117504,0.002,4466.0,4465.9,8.62562004]
["bitfinex","ETHUSD",1758305117813,3.759,4466.0,4465.9,8.62562004]
["bitfinex","ETHUSD",1758305117954,3.759,4466.0,4465.9,8.38442004]
["bitfinex","ETHUSD",1758305118158,3.759,4466.0,4465.9,8.62562004]
["bitfinex","ETHUSD",1758305118889,0.002,4466.0,4465.9,8.62562004]
["bitfinex","ETHUSD",1758305119057,0.002,4466.0,4465.9,10.04481728]
["bitfinex","ETHUSD",1758305119252,3.585,4466.0,4465.9,10.04481728]
["bitfinex","ETHUSD",1758305120954,3.585,4466.0,4465.9,3.38565334]
["bitfinex","ETHUSD",1758305122905,3.8228,4466.0,4465.9,3.38565334]
["bitfinex","ETHUSD",1758305123085,3.8228,4466.0,4465.9,2.2391903]
["bitfinex","ETHUSD",1758305127565,3.8228,4466.0,4465.9,2.0386198]
["bitfinex","ETHUSD",1758305128122,4.0321443,4466.0,4465.9,2.0386198]
["bitfinex","ETHUSD",1758305128269,4.03214813,4466.0,4465.9,2.0386198]
["bitfinex","ETHUSD",1758305128910,4.03214813,4466.0,4465.9,1.14646304]
["bitfinex","ETHUSD",1758305129269,4.03214813,4466.0,4465.9,3.38565334]
["bitfinex","ETHUSD",1758305129913,4.03214813,4466.0,4465.9,1.14646304]
["bitfinex","ETHUSD",1758305131302,4.03214813,4466.0,4465.9,3.38565334]
["bitfinex","ETHUSD",1758305132510,4.03202151,4466.0,4465.9,3.38565334]
["bitfinex","ETHUSD",1758305132720,3.0,4465.9,4465.8,1.14646304]
["bitfinex","ETHUSD",1758305133010,3.44702151,4465.9,4465.8,1.14646304]
["bitfinex","ETHUSD",1758305133689,7.20402151,4465.9,4465.8,3.38570348]
["bitfinex","ETHUSD",1758305134006,7.20402151,4465.9,4465.8,1.14646304]
["bitfinex","ETHUSD",1758305134190,7.20402151,4465.9,4465.8,3.38570348]
["bitfinex","ETHUSD",1758305134399,3.44702151,4465.9,4465.8,1.14646304]
["bitfinex","ETHUSD",1758305135129,4.20402151,4465.9,4465.8,3.38570348]
["bitfinex","ETHUSD",1758305136218,4.20402151,4465.9,4465.8,1.14646304]
["bitfinex","ETHUSD",1758305137014,4.20402151,4465.9,4465.8,3.38570348]
["bitfinex","ETHUSD",1758305137390,4.20402151,4465.9,4465.8,1.14646304]
["bitfinex","ETHUSD",1758305138001,0.44702151,4465.9,4465.8,3.38570348]
["bitfinex","ETHUSD",1758305138203,4.20402151,4465.9,4465.8,3.38570348]
["bitfinex","ETHUSD",1758305139289,4.20402151,4465.9,4465.8,1.14646304]
["bitfinex","ETHUSD",1758305140524,4.20387382,4465.9,4465.8,1.14646304]
["bitfinex","ETHUSD",1758305142737,4.20387382,4465.9,4465.6,1.14746304]
["bitfinex","ETHUSD",1758305142911,0.44687382,4465.8,4465.6,1.14746304]
["bitfinex","ETHUSD",1758305143094,7.20387382,4465.7,4465.6,1.14746304]
["bitfinex","ETHUSD",1758305144541,7.99587382,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1758305145904,8.34702618,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1758305146640,9.69302618,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1758305148313,12.05402618,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1758305150506,8.29702618,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1758305150711,9.69302618,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1758305151217,3.84422618,4465.7,4465.2,2.23954094]
["bitfinex","ETHUSD",1758305151405,3.0,4465.5,4465.3,0.2411]
["bitfinex","ETHUSD",1758305151608,3.0,4465.3,4465.1,2.25058568]
["bitfinex","ETHUSD",1758305151809,6.96607382,4465.2,4465.1,2.25058568]
["bitfinex","ETHUSD",1758305152223,3.20907382,4465.2,4465.1,2.25058568]
["bitfinex","ETHUSD",1758305152451,6.96607382,4465.2,4465.1,2.25058568]
["bitfinex","ETHUSD",1758305152695,6.757,4465.2,4465.1,2.25058568]
["bitfinex","ETHUSD",1758305152845,3.20891149,4465.2,4465.1,2.25058568]
["bitfinex","ETHUSD",1758305153289,6.96591149,4465.2,4465.1,2.25058568]
["bitfinex","ETHUSD",1758305153607,6.96591149,4465.2,4465.1,2.49168568]
["bitfinex","ETHUSD",1758305154194,3.96591149,4465.2,4465.1,2.49168568]
["bitfinex","ETHUSD",1758305154545,0.20891149,4465.2,4465.1,2.49168568]
["bitfinex","ETHUSD",1758305154779,0.20891149,4465.6,4465.5,2.23939088]
["bitfinex","ETHUSD",1758305154945,2.60791149,4465.6,4465.5,2.48049088]
["bitfinex","ETHUSD",1758305158269,5.60807118,4465.6,4465.5,2.48049088]
["bitfinex","ETHUSD",1758305158466,3.20907118,4465.6,4465.5,2.48049088]
["bitfinex","ETHUSD",1758305158849,6.96507118,4465.6,4465.5,2.48049088]
["bitfinex","ETHUSD",1758305161742,3.96507118,4465.6,4465.5,3.62695392]
["bitfinex","ETHUSD",1758305162280,3.96507118,4465.6,4465.5,3.62795392]
["bitfinex","ETHUSD",1758305164095,0.20907118,4465.6,4465.5,3.62795392]
["bitfinex","ETHUSD",1758305164263,0.002,4465.9,4465.8,2.23924044]
["bitfinex","ETHUSD",1758305164588,4.182,4465.9,4465.8,3.38570348]
["bitfinex","ETHUSD",1758305164766,4.39107118,4465.9,4465.8,2.47274044]
["bitfinex","ETHUSD",1758305164967,5.90507118,4465.9,4465.8,2.47274044]
["bitfinex","ETHUSD",1758305165181,5.90507118,4465.9,4465.8,2.38303464]
["bitfinex","ETHUSD",1758305168070,2.14907118,4465.9,4465.8,2.38303464]
["bitfinex","ETHUSD",1758305168398,5.90507118,4465.9,4465.8,2.38303464]
["bitfinex","ETHUSD",1758305169964,5.90507118,4465.9,4465.8,2.14953464]
["bitfinex","ETHUSD",1758305170498,5.90507118,4465.9,4465.8,2.38303464]
["bitfinex","ETHUSD",1758305171064,5.90507118,4465.9,4465.8,2.23924044]
["bitfinex","ETHUSD",1758305171276,6.15177118,4465.9,4465.8,2.23924044]
["bitfinex","ETHUSD",1758305171513,6.15177118,4465.9,4465.5,0.001]
["bitfinex","ETHUSD",1758305171718,3.20907118,4465.8,4465.6,2.23930598]
["bitfinex","ETHUSD",1758305171918,6.96407118,4465.7,4465.6,2.23930598]
["bitfinex","ETHUSD",1758305172137,7.21077118,4465.7,4465.5,0.001]
["bitfinex","ETHUSD",1758305172340,4.00107118,4465.6,4465.5,0.001]
["bitfinex","ETHUSD",1758305172517,1.00107118,4465.6,4465.5,0.001]
["bitfinex","ETHUSD",1758305172722,1.24777118,4465.6,4465.5,0.001]
["bitfinex","ETHUSD",1758305182018,4.24777118,4465.6,4465.5,0.001]
["bitfinex","ETHUSD",1758305183852,4.24773697,4465.6,4465.5,0.001]
["bitfinex","ETHUSD",1758305184758,5.59373697,4465.6,4465.5,0.001]
["bitfinex","ETHUSD",1758305186769,5.68355628,4465.6,4465.5,0.001]
["bitfinex","ETHUSD",1758305187167,8.04455628,4465.6,4465.5,0.001]
["bitfinex","ETHUSD",1758305187844,13.9509549,4465.6,4465.5,0.001]
["bitfinex","ETHUSD",1758305188378,8.04455628,4465.6,4465.5,0.001]
["bitfinex","ETHUSD",1758305188586,8.39575028,4465.6,4465.5,0.001]
["bitfinex","ETHUSD",1758305190477,2.138,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1758305190678,9.10203697,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1758305190879,9.34223697,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1758305191054,9.69344304,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1758305191258,9.69344304,4465.1,4464.8,0.001]
["bitfinex","ETHUSD",1758305191446,4.346,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758305191647,8.31003697,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758305191861,8.55023697,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758305192647,8.31003697,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758305193103,8.55023697,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758305194202,8.31003697,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758305194368,8.55023697,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758305195274,18.22689701,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758305195468,14.47189701,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758305195785,17.00498159,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758305196003,13.60072898,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758305196189,17.35572898,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758305197070,54.96572898,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758305198405,52.06699311,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758305198571,55.82199311,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758305198767,51.77106095,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758305198988,17.91606095,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758305199391,7.50698436,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758305199703,11.26198436,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758305200218,12.05398436,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758305200810,12.05998436,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758305201012,2.69778436,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758305201218,8.04549082,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758305201398,11.04549082,4464.9,4464.8,0.2381]
["bitfinex","ETHUSD",1758305201734,8.04549082,4464.9,4464.8,0.2381]
["bitfinex","ETHUSD",1758305201879,10.25349082,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758305202197,11.04549082,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758305202577,11.04549082,4464.9,4464.8,0.2381]
["bitfinex","ETHUSD",1758305202804,7.28449082,4464.9,4464.8,0.2381]
["bitfinex","ETHUSD",1758305203090,11.04549082,4464.9,4464.8,0.2381]
["bitfinex","ETHUSD",1758305203599,11.04549082,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758305204321,11.28319082,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758305205784,13.64419082,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758305205997,13.99544247,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758305207021,13.75774247,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758305207219,13.99844247,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758305209016,10.23444247,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758305209201,13.99844247,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758305209790,13.76074247,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758305209986,9.99674247,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758305210386,13.75974247,4464.9,4464.8,0.2294]
["bitfinex","ETHUSD",1758305211191,11.39874247,4464.9,4464.8,0.2294]
["bitfinex","ETHUSD",1758305211628,11.04749082,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758305212133,7.28449082,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758305212431,11.04649082,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758305213032,13.40749082,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758305213197,13.64519082,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758305213396,13.69374247,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758305214104,13.45804247,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758305214306,13.69574247,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758305214925,14.04897871,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758305215131,13.81127871,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758305215631,10.04727871,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758305215801,13.81127871,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758305217142,14.04897871,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758305217856,14.04797871,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758305218150,13.81027871,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758305219357,10.04727871,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758305219521,13.80927871,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758305220236,7.68627871,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758305220423,11.44827871,4464.9,4464.8,0.2465]
["bitfinex","ETHUSD",1758305221770,5.54827871,4464.9,4464.8,2.48624198]
["bitfinex","ETHUSD",1758305222067,2.54827871,4464.9,4464.8,2.48624198]
["bitfinex","ETHUSD",1758305222224,9.31027871,4464.9,4464.8,2.48624198]
["bitfinex","ETHUSD",1758305222944,8.95904247,4464.9,4464.8,2.48624198]
["bitfinex","ETHUSD",1758305223261,8.95904247,4464.9,4464.8,7.49205444]
["bitfinex","ETHUSD",1758305223820,8.95904247,4464.9,4464.8,5.25231246]
["bitfinex","ETHUSD",1758305224026,9.75104247,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758305224236,11.34614247,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758305224640,11.09704247,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758305224838,11.34614247,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758305225076,11.09704247,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758305225284,11.09704247,4464.9,4464.8,0.2465]
["bitfinex","ETHUSD",1758305225780,5.19704247,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758305225989,8.96104247,4464.9,4464.8,2.48624198]
["bitfinex","ETHUSD",1758305226275,8.96104247,4464.9,4464.8,0.2465]
["bitfinex","ETHUSD",1758305227448,8.96104247,4464.9,4464.8,2.48624198]
["bitfinex","ETHUSD",1758305228171,8.96104247,4464.9,4464.8,7.49205444]
["bitfinex","ETHUSD",1758305228946,8.96104247,4464.9,4464.8,5.25231246]
["bitfinex","ETHUSD",1758305229491,8.95904247,4464.9,4464.8,5.25231246]
["bitfinex","ETHUSD",1758305229644,8.95904247,4464.9,4464.8,7.49205444]
["bitfinex","ETHUSD",1758305230157,5.19704247,4464.9,4464.8,7.49205444]
["bitfinex","ETHUSD",1758305230347,8.95904247,4464.9,4464.8,7.49205444]
["bitfinex","ETHUSD",1758305230681,5.19704247,4464.9,4464.8,7.49205444]
["bitfinex","ETHUSD",1758305230845,8.95804247,4464.9,4464.8,2.48624198]
["bitfinex","ETHUSD",1758305233584,8.95804247,4464.9,4464.8,2.24074198]
["bitfinex","ETHUSD",1758305234376,9.19034247,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758305237780,9.19062496,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758305239905,11.32862496,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758305240282,13.68962496,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758305243018,14.04087499,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758305245212,13.68962496,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758305247028,13.68947445,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758305248181,14.04074689,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758305250226,14.04057422,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758305251866,13.68930178,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758305252766,9.69600178,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758305252968,13.90724345,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758305253177,10.30900178,4464.9,4464.8,0.2428]
["bitfinex","ETHUSD",1758305254184,11.10100178,4464.9,4464.8,0.2428]
["bitfinex","ETHUSD",1758305254574,16.10424345,4464.9,4464.8,0.2428]
["bitfinex","ETHUSD",1758305255145,16.45546891,4464.9,4464.8,0.2428]
["bitfinex","ETHUSD",1758305255480,16.45546891,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758305256044,22.51446891,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758305257875,26.01896999,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758305259262,26.01885519,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758305259794,22.25285519,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758305260098,26.03185519,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758305260798,16.10611244,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758305261005,19.88511244,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758305261171,19.53387868,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758305261902,25.44832143,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758305262900,25.68062143,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758305263203,25.44832143,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758305263403,25.44632143,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758305264693,25.44655757,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758305265604,25.79780328,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758305266074,26.02930328,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758305267410,25.79780328,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758305268578,22.02080328,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758305268779,19.88136053,4464.9,4464.8,0.2477]
["bitfinex","ETHUSD",1758305269113,19.88136053,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758305269336,16.10636053,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758305269512,19.88036053,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758305269706,19.87936053,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758305271821,16.10636053,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758305272009,19.87836053,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758305274598,17.51536053,4464.9,4464.8,0.2477]
["bitfinex","ETHUSD",1758305274915,13.74536053,4464.9,4464.8,0.2477]
["bitfinex","ETHUSD",1758305275235,17.51536053,4464.9,4464.8,0.2477]
["bitfinex","ETHUSD",1758305275729,17.51536053,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758305278196,13.74536053,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758305278409,17.51436053,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758305278604,19.87536053,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758305278932,20.10686053,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758305281195,16.10636053,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758305281423,19.87536053,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758305281631,20.11336053,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758305281806,19.52311482,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758305282194,15.75511482,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758305282705,17.16211482,4464.9,4464.8,0.2293]
["bitfinex","ETHUSD",1758305283233,17.16211482,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758305283440,17.40011482,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758305283795,19.76111482,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758305287524,0.916,4464.0,4461.0,4.938]
["bitfinex","ETHUSD",1758305287724,9.82956317,4464.0,4462.9,7.06]
["bitfinex","ETHUSD",1758305287925,9.82979352,4464.0,4462.9,7.06]
["bitfinex","ETHUSD",1758305288249,9.82979352,4464.0,4463.3,2.24049376]
["bitfinex","ETHUSD",1758305288402,9.82979352,4464.0,4463.9,0.001]
["bitfinex","ETHUSD",1758305288605,11.96779352,4464.0,4463.9,0.001]
["bitfinex","ETHUSD",1758305289232,11.96779352,4464.0,4463.9,0.2293]
["bitfinex","ETHUSD",1758305289551,12.31909445,4464.0,4463.9,0.2293]
["bitfinex","ETHUSD",1758305290863,9.82979352,4464.0,4463.9,2.46949355]
["bitfinex","ETHUSD",1758305292124,9.82979352,4464.0,4463.9,0.2293]
["bitfinex","ETHUSD",1758305293129,9.82979352,4464.0,4463.9,0.001]
["bitfinex","ETHUSD",1758305293333,11.96779352,4464.0,4463.9,0.001]
["bitfinex","ETHUSD",1758305293516,12.19539352,4464.0,4463.9,0.001]
["bitfinex","ETHUSD",1758305293716,12.30877161,4464.0,4463.9,0.001]
["bitfinex","ETHUSD",1758305293945,11.96779352,4464.0,4463.9,0.001]
["bitfinex","ETHUSD",1758305295220,12.31911223,4464.0,4463.9,0.001]
["bitfinex","ETHUSD",1758305298052,12.31911223,4464.0,4463.9,0.2402]
["bitfinex","ETHUSD",1758305299247,12.31811223,4464.0,4463.9,0.2402]
["bitfinex","ETHUSD",1758305299452,12.31811223,4464.0,4463.9,0.001]
["bitfinex","ETHUSD",1758305301308,11.96679352,4464.0,4463.9,0.001]
["bitfinex","ETHUSD",1758305301750,11.96479352,4464.0,4463.9,0.2402]
["bitfinex","ETHUSD",1758305301944,8.20079352,4464.0,4463.9,0.2402]
["bitfinex","ETHUSD",1758305302149,11.96479352,4464.0,4463.9,0.2402]
["bitfinex","ETHUSD",1758305302520,9.82679352,4464.0,4463.9,2.48039355]
["bitfinex","ETHUSD",1758305302726,6.06279352,4464.0,4463.9,2.48039355]
["bitfinex","ETHUSD",1758305302927,9.82779352,4464.0,4463.9,2.48039355]
["bitfinex","ETHUSD",1758305304779,6.06279352,4464.0,4463.9,2.48039355]
["bitfinex","ETHUSD",1758305304988,9.82779352,4464.0,4463.9,2.48039355]
["bitfinex","ETHUSD",1758305306485,3.0,4463.9,4463.8,2.24123336]
["bitfinex","ETHUSD",1758305306671,3.20879352,4463.9,4463.8,2.24123336]
["bitfinex","ETHUSD",1758305308225,6.97179352,4463.9,4463.8,2.24123336]
["bitfinex","ETHUSD",1758305308520,6.97179352,4463.9,4463.8,2.36203336]
["bitfinex","ETHUSD",1758305309520,6.97179352,4463.9,4463.8,2.24123336]
["bitfinex","ETHUSD",1758305309686,6.97179352,4463.9,4463.8,2.36203336]
["bitfinex","ETHUSD",1758305311389,6.96879352,4463.9,4463.8,2.36203336]
["bitfinex","ETHUSD",1758305311588,3.20879352,4463.9,4463.8,2.36203336]
["bitfinex","ETHUSD",1758305311824,6.96879352,4463.9,4463.8,2.36203336]
["bitfinex","ETHUSD",1758305312485,3.20879352,4463.9,4463.8,2.36203336]
["bitfinex","ETHUSD",1758305312689,0.20879352,4463.9,4463.8,2.82226787]
["bitfinex","ETHUSD",1758305312886,3.96979352,4463.9,4463.8,2.82226787]
["bitfinex","ETHUSD",1758305313314,3.761,4463.9,4463.8,2.82226787]
["bitfinex","ETHUSD",1758305313518,3.96960024,4463.9,4463.8,2.82226787]
["bitfinex","ETHUSD",1758305314443,3.761,4463.9,4463.8,2.82226787]
["bitfinex","ETHUSD",1758305315659,1.938,4464.0,4463.9,2.24019355]
["bitfinex","ETHUSD",1758305315956,8.698,4464.0,4463.9,3.09127087]
["bitfinex","ETHUSD",1758305316154,8.698,4464.0,4463.9,3.1136728]
["bitfinex","ETHUSD",1758305317034,8.698,4464.0,4463.9,3.09127087]
["bitfinex","ETHUSD",1758305319163,8.698,4464.0,4463.9,2.24019355]
["bitfinex","ETHUSD",1758305319342,8.90640487,4464.0,4463.9,2.24019355]
["bitfinex","ETHUSD",1758305319720,8.90540487,4464.0,4463.9,2.24019355]
["bitfinex","ETHUSD",1758305319917,5.14640487,4464.0,4463.9,2.24019355]
["bitfinex","ETHUSD",1758305320175,8.90540487,4464.0,4463.9,2.24019355]
["bitfinex","ETHUSD",1758305321380,8.697,4464.0,4463.9,2.24019355]
["bitfinex","ETHUSD",1758305321526,8.90535008,4464.0,4463.9,2.36099355]
["bitfinex","ETHUSD",1758305322251,8.90535008,4464.0,4463.9,2.24019355]
["bitfinex","ETHUSD",1758305326808,9.14585008,4464.0,4463.9,2.24019355]
["bitfinex","ETHUSD",1758305327156,8.90535008,4464.0,4463.9,2.24019355]
["bitfinex","ETHUSD",1758305328256,8.90535008,4464.0,4463.9,2.26259548]
["bitfinex","ETHUSD",1758305328457,8.90535008,4464.0,4463.9,2.38339548]
["bitfinex","ETHUSD",1758305328886,8.90535008,4464.0,4463.9,2.36099355]
["bitfinex","ETHUSD",1758305329275,8.90535008,4464.0,4463.9,2.24019355]
["bitfinex","ETHUSD",1758305330096,9.14585008,4464.0,4463.9,2.24019355]
["bitfinex","ETHUSD",1758305333227,9.14585008,4464.0,4463.8,2.24123426]
["bitfinex","ETHUSD",1758305333393,3.44885008,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1758305333596,4.79485008,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1758305338033,5.58685008,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1758305341257,9.35255008,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1758305343464,5.34635008,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1758305343628,8.31335008,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1758305344648,8.56055008,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1758305345156,8.31335008,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1758305345354,8.56055008,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1758305345505,8.31335008,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1758305345927,4.80155008,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1758305346253,4.55435008,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1758305346459,3.55966783,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1758305346623,4.31866783,4463.9,4463.8,2.36204373]
["bitfinex","ETHUSD",1758305346807,3.96735008,4463.9,4463.8,2.24124373]
["bitfinex","ETHUSD",1758305347011,6.96735008,4463.9,4463.8,2.24124373]
["bitfinex","ETHUSD",1758305347332,3.96735008,4463.9,4463.8,2.24124373]
["bitfinex","ETHUSD",1758305347702,0.20835008,4463.9,4463.8,2.24124373]
["bitfinex","ETHUSD",1758305348127,3.96735008,4463.9,4463.8,2.36204373]
["bitfinex","ETHUSD",1758305349060,3.759,4463.9,4463.8,2.36204373]
["bitfinex","ETHUSD",1758305349352,3.759,4463.9,4463.8,2.82451958]
["bitfinex","ETHUSD",1758305349554,1.94,4464.0,4463.8,2.82451958]
["bitfinex","ETHUSD",1758305349555,1.94,4464.0,4463.9,2.24019355]
["bitfinex","ETHUSD",1758305349713,8.90749112,4464.0,4463.9,2.24019355]
["bitfinex","ETHUSD",1758305349915,8.90749112,4464.0,4463.9,2.36099355]
["bitfinex","ETHUSD",1758305350811,8.699,4464.0,4463.9,2.36099355]
["bitfinex","ETHUSD",1758305351436,4.94,4464.0,4463.9,3.09149605]
["bitfinex","ETHUSD",1758305351623,8.699,4464.0,4463.9,3.09149605]
["bitfinex","ETHUSD",1758305352547,8.699,4464.0,4463.9,2.36099355]
["bitfinex","ETHUSD",1758305353365,8.698,4464.0,4463.9,2.36099355]
["bitfinex","ETHUSD",1758305353553,4.94,4464.0,4463.9,2.36099355]
["bitfinex","ETHUSD",1758305353754,8.698,4464.0,4463.9,2.36099355]
["bitfinex","ETHUSD",1758305354019,4.94,4464.0,4463.9,2.38339548]
["bitfinex","ETHUSD",1758305354328,8.698,4464.0,4463.9,3.11613817]
["bitfinex","ETHUSD",1758305354532,5.698,4464.0,4463.9,3.11613817]
["bitfinex","ETHUSD",1758305356218,5.698,4464.0,4463.9,3.09373624]
["bitfinex","ETHUSD",1758305356644,5.698,4464.0,4463.9,2.97293624]
["bitfinex","ETHUSD",1758305356845,5.698,4464.0,4463.9,3.11613817]
["bitfinex","ETHUSD",1758305359229,1.94,4464.0,4463.9,3.11613817]
["bitfinex","ETHUSD",1758305359429,5.698,4464.0,4463.9,3.11613817]
["bitfinex","ETHUSD",1758305360301,5.698,4464.0,4463.9,2.24019355]
["bitfinex","ETHUSD",1758305360707,5.9231,4464.0,4463.9,2.24019355]
["bitfinex","ETHUSD",1758305362560,5.9231,4464.0,4463.8,0.001]
["bitfinex","ETHUSD",1758305363064,1.94,4464.0,4463.8,0.001]
["bitfinex","ETHUSD",1758305363269,3.758,4463.9,4463.8,2.24124373]
["bitfinex","ETHUSD",1758305364986,3.9831,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1758305365721,3.758,4463.9,4463.8,2.24124373]
["bitfinex","ETHUSD",1758305366884,1.94,4464.0,4463.9,2.24019355]
["bitfinex","ETHUSD",1758305367207,5.698,4464.0,4463.9,2.24019355]
["bitfinex","ETHUSD",1758305369120,5.698,4464.0,4463.9,2.26259548]
["bitfinex","ETHUSD",1758305369287,5.698,4464.0,4463.9,2.24019355]
["bitfinex","ETHUSD",1758305369618,5.697,4464.0,4463.9,2.26259548]
["bitfinex","ETHUSD",1758305370409,1.94,4464.0,4463.9,2.26259548]
["bitfinex","ETHUSD",1758305370615,5.697,4464.0,4463.9,2.69057747]
["bitfinex","ETHUSD",1758305370824,1.94,4464.0,4463.9,2.8337794]
["bitfinex","ETHUSD",1758305371226,5.697,4464.0,4463.9,2.8337794]
["bitfinex","ETHUSD",1758305371603,0.002,4464.0,4463.9,2.8337794]
["bitfinex","ETHUSD",1758305371807,3.759,4464.0,4463.9,2.8337794]
["bitfinex","ETHUSD",1758305372329,3.759,4464.0,4463.9,2.9235844]
["bitfinex","ETHUSD",1758305372942,0.002,4464.1,4464.0,2.24014336]
["bitfinex","ETHUSD",1758305373145,1.938,4464.3,4464.2,2.240043]
["bitfinex","ETHUSD",1758305373349,5.695,4464.3,4464.2,2.26244343]
["bitfinex","ETHUSD",1758305373625,5.695,4464.3,4464.2,2.38324343]
["bitfinex","ETHUSD",1758305374017,0.002,4464.5,4464.4,2.23994265]
["bitfinex","ETHUSD",1758305374229,2.014,4464.5,4464.4,2.26234207]
["bitfinex","ETHUSD",1758305374415,2.014,4464.5,4464.4,2.72466058]
["bitfinex","ETHUSD",1758305374647,2.014,4464.5,4464.4,2.84546058]
["bitfinex","ETHUSD",1758305376530,0.002,4464.5,4464.4,2.84546058]
["bitfinex","ETHUSD",1758305377216,0.002,4464.5,4464.4,2.93525167]
["bitfinex","ETHUSD",1758305377421,2.21355165,4464.9,4464.4,2.93525167]
["bitfinex","ETHUSD",1758305377606,2.21355165,4464.9,4464.8,2.23974198]
["bitfinex","ETHUSD",1758305377799,2.21355165,4464.9,4464.8,2.38293939]
["bitfinex","ETHUSD",1758305378217,0.05055165,4464.9,4464.8,2.38293939]
["bitfinex","ETHUSD",1758305378613,0.002,4464.9,4464.8,2.38293939]
["bitfinex","ETHUSD",1758305381514,0.002,4464.9,4464.8,2.23974198]
["bitfinex","ETHUSD",1758305381711,0.002,4464.9,4464.8,2.8067935]
["bitfinex","ETHUSD",1758305382951,3.758,4465.4,4465.3,2.23949118]
["bitfinex","ETHUSD",1758305383547,0.002,4465.4,4465.3,2.23949118]
["bitfinex","ETHUSD",1758305383747,3.758,4465.4,4465.3,2.23949118]
["bitfinex","ETHUSD",1758305383956,3.758,4465.4,4465.3,2.68963589]
["bitfinex","ETHUSD",1758305385147,3.9982,4465.4,4465.3,2.68963589]
["bitfinex","ETHUSD",1758305385547,3.758,4465.4,4465.3,2.68963589]
["bitfinex","ETHUSD",1758305385957,3.758,4465.4,4465.1,2.91293778]
["bitfinex","ETHUSD",1758305385958,3.9982,4465.4,4465.1,0.67337724]
["bitfinex","ETHUSD",1758305386129,0.2402,4465.3,4465.2,2.23954134]
["bitfinex","ETHUSD",1758305386337,0.2402,4465.3,4465.1,2.2395433]
["bitfinex","ETHUSD",1758305386516,0.2402,4465.2,4465.1,2.2395433]
["bitfinex","ETHUSD",1758305387056,0.2402,4465.2,4464.4,0.67350574]
["bitfinex","ETHUSD",1758305387367,0.2402,4465.1,4465.0,2.23964165]
["bitfinex","ETHUSD",1758305388860,0.2402,4465.1,4464.9,2.23968381]
["bitfinex","ETHUSD",1758305389168,0.002,4465.4,4465.0,2.23964165]
["bitfinex","ETHUSD",1758305389468,3.756,4465.3,4464.9,2.23968353]
["bitfinex","ETHUSD",1758305389641,0.2402,4465.2,4465.0,2.23960468]
["bitfinex","ETHUSD",1758305389827,0.2402,4465.1,4464.8,2.2397394]
["bitfinex","ETHUSD",1758305390165,0.2402,4465.0,4464.9,2.23969181]
["bitfinex","ETHUSD",1758305393364,3.755,4465.0,4464.8,0.02239741]
["bitfinex","ETHUSD",1758305393781,3.755,4465.0,4464.9,2.23969181]
["bitfinex","ETHUSD",1758305394678,0.002,4465.4,4464.7,2.26215871]
["bitfinex","ETHUSD",1758305394870,3.755,4465.3,4464.7,2.26215871]
["bitfinex","ETHUSD",1758305395065,6.755,4465.3,4465.2,2.23954134]
["bitfinex","ETHUSD",1758305395266,3.0,4465.3,4465.2,2.23954134]
["bitfinex","ETHUSD",1758305395576,3.755,4465.3,4465.2,2.23954134]
["bitfinex","ETHUSD",1758305395958,3.9952,4465.3,4465.2,2.23954134]
["bitfinex","ETHUSD",1758305397223,3.755,4465.3,4465.2,2.23954134]
["bitfinex","ETHUSD",1758305399377,0.002,4465.4,4465.3,2.23949118]
["bitfinex","ETHUSD",1758305399687,6.757,4465.4,4465.3,0.02239491]
["bitfinex","ETHUSD",1758305399854,7.0022,4465.4,4465.3,2.23949118]
["bitfinex","ETHUSD",1758305401274,3.002,4465.4,4465.3,2.23949118]
["bitfinex","ETHUSD",1758305401480,3.757,4465.4,4465.3,2.23949118]
["bitfinex","ETHUSD",1758305401676,4.0022,4465.4,4465.3,2.23949118]
["bitfinex","ETHUSD",1758305401980,4.0022,4465.4,4464.2,2.240043]
["bitfinex","ETHUSD",1758305402176,0.2452,4465.3,4464.9,2.23969181]
["bitfinex","ETHUSD",1758305402382,3.757,4465.4,4464.8,0.67345283]
["bitfinex","ETHUSD",1758305402383,0.2452,4465.2,4464.8,0.67345283]
["bitfinex","ETHUSD",1758305402570,0.20867013,4465.3,4464.1,2.24009318]
["bitfinex","ETHUSD",1758305402772,0.2452,4465.1,4464.9,2.23969024]
["bitfinex","ETHUSD",1758305403087,4.0002,4465.0,4464.9,2.23969024]
["bitfinex","ETHUSD",1758305403261,4.2088567,4465.0,4464.2,0.67355867]
["bitfinex","ETHUSD",1758305403467,5.3918567,4464.9,4464.2,2.24003692]
["bitfinex","ETHUSD",1758305403697,3.4538567,4464.8,4464.2,2.24003692]
["bitfinex","ETHUSD",1758305403866,0.2086567,4464.7,4464.2,2.24003692]
["bitfinex","ETHUSD",1758305404085,4.0002,4464.6,4464.2,2.24003692]
["bitfinex","ETHUSD",1758305404298,0.4538567,4464.5,4464.1,2.24007928]
["bitfinex","ETHUSD",1758305404597,0.2452,4464.4,4463.6,2.91394507]
["bitfinex","ETHUSD",1758305404804,0.2452,4464.4,4463.8,0.78367195]
["bitfinex","ETHUSD",1758305405114,0.2452,4464.3,4463.8,0.78367195]
["bitfinex","ETHUSD",1758305405415,4.0002,4464.2,4464.1,2.24004559]
["bitfinex","ETHUSD",1758305406315,4.0002,4464.2,4464.1,2.24104559]
["bitfinex","ETHUSD",1758305407498,3.755,4464.2,4464.1,2.24104559]
["bitfinex","ETHUSD",1758305407710,4.0002,4464.2,4464.1,2.24109318]
["bitfinex","ETHUSD",1758305408213,4.0002,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1758305408377,4.20853542,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1758305408925,7.20853542,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1758305410297,6.96333542,4464.2,4464.1,2.24109318]
["bitfinex","ETHUSD",1758305410497,3.20833542,4464.2,4464.1,2.24109318]
["bitfinex","ETHUSD",1758305410711,6.96333542,4464.2,4464.1,2.24109318]
["bitfinex","ETHUSD",1758305410906,3.20833542,4464.2,4464.1,2.24109318]
["bitfinex","ETHUSD",1758305411135,6.96333542,4464.2,4464.1,2.24109318]
["bitfinex","ETHUSD",1758305411541,7.20853542,4464.2,4464.1,2.24109318]
["bitfinex","ETHUSD",1758305412143,7.20853542,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1758305412441,7.20853542,4464.2,4464.1,2.24109318]
["bitfinex","ETHUSD",1758305412820,3.45353542,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1758305413033,7.20836136,4464.2,4464.1,2.24109318]
["bitfinex","ETHUSD",1758305413803,3.45336136,4464.2,4464.1,2.24109318]
["bitfinex","ETHUSD",1758305414005,7.20836136,4464.2,4464.1,2.24109318]
["bitfinex","ETHUSD",1758305415036,7.20836136,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1758305428562,8.55536136,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1758305429290,8.5553677,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1758305433492,8.55558157,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1758305442009,14.35385784,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1758305442356,16.71585784,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1758305442917,16.82998023,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1758305443292,21.8362565,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1758305444001,16.82998023,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1758305444522,21.8362565,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1758305444983,22.13218866,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1758305445500,3.0,4463.0,4461.9,2.24118323]
["bitfinex","ETHUSD",1758305445701,3.0,4463.0,4462.0,2.24114303]
["bitfinex","ETHUSD",1758305445702,3.0,4462.8,4462.0,2.24114303]
["bitfinex","ETHUSD",1758305446017,3.0,4462.6,4462.0,2.24114303]
["bitfinex","ETHUSD",1758305446225,3.0,4462.4,4462.0,2.24114303]
["bitfinex","ETHUSD",1758305446412,3.20838157,4462.4,4462.0,2.24114303]
["bitfinex","ETHUSD",1758305446590,3.20838157,4462.4,4462.1,2.25109711]
["bitfinex","ETHUSD",1758305446796,3.20838157,4462.4,4462.1,0.01]
["bitfinex","ETHUSD",1758305447935,3.0,4462.2,4462.1,0.01]
["bitfinex","ETHUSD",1758305448107,3.20838157,4462.2,4462.1,0.01]
["bitfinex","ETHUSD",1758305448432,3.20838157,4462.2,4462.1,0.1308]
["bitfinex","ETHUSD",1758305449357,3.20838157,4462.2,4462.1,2.37189724]
["bitfinex","ETHUSD",1758305449635,3.20838157,4462.2,4462.1,0.1308]
["bitfinex","ETHUSD",1758305450309,3.20838157,4462.2,4462.1,0.01]
["bitfinex","ETHUSD",1758305456151,0.20838157,4462.2,4462.1,2.25109724]
["bitfinex","ETHUSD",1758305456368,1.347,4462.7,4462.2,2.24102455]
["bitfinex","ETHUSD",1758305456369,0.20838157,4462.6,4462.2,2.24102455]
["bitfinex","ETHUSD",1758305456528,3.755,4462.5,4462.2,2.24102455]
["bitfinex","ETHUSD",1758305456728,0.20838157,4462.4,4462.1,0.011]
["bitfinex","ETHUSD",1758305457124,0.20838157,4462.6,4462.1,2.25209724]
["bitfinex","ETHUSD",1758305457389,3.756,4462.5,4462.1,2.25209188]
["bitfinex","ETHUSD",1758305457553,0.20838157,4462.4,4462.1,2.25209188]
["bitfinex","ETHUSD",1758305457761,3.0,4462.2,4462.1,2.25209188]
["bitfinex","ETHUSD",1758305457943,3.20838157,4462.2,4462.1,2.25209188]
["bitfinex","ETHUSD",1758305458146,0.20838157,4462.2,4462.1,2.25209188]
["bitfinex","ETHUSD",1758305458368,3.0,4462.2,4462.1,2.25209724]
["bitfinex","ETHUSD",1758305458584,3.20838157,4462.2,4462.1,2.37289724]
["bitfinex","ETHUSD",1758305458782,6.96338157,4462.2,4462.1,2.37289724]
["bitfinex","ETHUSD",1758305460163,6.96338157,4462.2,4462.1,2.25209724]
["bitfinex","ETHUSD",1758305460332,6.96338157,4462.2,4462.1,2.37289724]
["bitfinex","ETHUSD",1758305460533,6.96338157,4462.2,4462.1,2.25209724]
["bitfinex","ETHUSD",1758305460827,6.96338157,4462.2,4462.1,0.011]
["bitfinex","ETHUSD",1758305461029,0.792,4461.1,4460.3,0.67399903]
["bitfinex","ETHUSD",1758305461241,0.792,4461.1,4457.6,4.01534407]
["bitfinex","ETHUSD",1758305461242,3.709,4460.0,4457.0,2.24362354]
["bitfinex","ETHUSD",1758305461442,3.709,4460.0,4455.6,2.24434299]
["bitfinex","ETHUSD",1758305461443,15.15155254,4459.2,4457.1,0.2496]
["bitfinex","ETHUSD",1758305461665,23.50893411,4459.2,4457.6,0.2396]
["bitfinex","ETHUSD",1758305461883,23.69313411,4459.2,4457.1,0.01]
["bitfinex","ETHUSD",1758305462061,16.32485784,4459.2,4457.5,0.2396]
["bitfinex","ETHUSD",1758305462262,17.48313411,4459.2,4457.5,0.2396]
["bitfinex","ETHUSD",1758305462483,21.33213411,4459.2,4457.5,0.2396]
["bitfinex","ETHUSD",1758305462646,21.33213411,4459.2,4457.5,2.48300383]
["bitfinex","ETHUSD",1758305462845,22.44415467,4459.2,4457.5,0.2396]
["bitfinex","ETHUSD",1758305463240,17.24815467,4459.2,4457.6,0.2396]
["bitfinex","ETHUSD",1758305463443,21.09915467,4459.2,4457.6,0.2396]
["bitfinex","ETHUSD",1758305464080,21.09915467,4459.2,4457.6,2.48295902]
["bitfinex","ETHUSD",1758305464283,11.08660213,4459.2,4457.1,0.01]
["bitfinex","ETHUSD",1758305464484,21.09915467,4459.2,4457.5,2.48300252]
["bitfinex","ETHUSD",1758305464680,17.24815467,4459.2,4457.7,2.24328821]
["bitfinex","ETHUSD",1758305464859,21.09815467,4459.2,4457.8,2.24325837]
["bitfinex","ETHUSD",1758305465055,12.2418784,4459.2,4458.2,2.48265494]
["bitfinex","ETHUSD",1758305465258,21.09815467,4459.2,4457.6,2.24335502]
["bitfinex","ETHUSD",1758305465576,16.0918784,4459.2,4457.8,2.24321778]
["bitfinex","ETHUSD",1758305465778,11.08560213,4459.2,4458.0,2.24315617]
["bitfinex","ETHUSD",1758305465977,16.0918784,4459.2,4457.9,2.48280192]
["bitfinex","ETHUSD",1758305466183,16.0918784,4459.2,4458.0,2.2431545]
["bitfinex","ETHUSD",1758305466480,15.9076784,4459.2,4458.1,2.25309951]
["bitfinex","ETHUSD",1758305466681,12.0576784,4459.2,4458.3,0.2396]
["bitfinex","ETHUSD",1758305466881,15.9086784,4459.2,4458.5,0.2396]
["bitfinex","ETHUSD",1758305467383,16.0928784,4459.2,4458.1,0.01]
["bitfinex","ETHUSD",1758305467570,21.09915467,4459.2,4458.1,0.01]
["bitfinex","ETHUSD",1758305468810,21.4508889,4459.2,4458.1,0.01]
["bitfinex","ETHUSD",1758305470904,22.44615467,4459.2,4458.1,0.01]
["bitfinex","ETHUSD",1758305471108,8.79827627,4458.2,4458.1,0.01]
["bitfinex","ETHUSD",1758305471305,14.79865784,4458.2,4458.1,0.01]
["bitfinex","ETHUSD",1758305471607,14.98285784,4458.2,4458.1,0.01]
["bitfinex","ETHUSD",1758305471912,14.98285784,4458.2,4454.9,0.67486022]
["bitfinex","ETHUSD",1758305471913,3.0,4458.1,4454.9,0.67486022]
["bitfinex","ETHUSD",1758305472127,14.05919656,4455.0,4450.2,1.14577371]
["bitfinex","ETHUSD",1758305472273,8.00627627,4453.2,4449.4,0.45457201]
["bitfinex","ETHUSD",1758305472467,20.61165784,4453.2,4449.5,0.67486022]
["bitfinex","ETHUSD",1758305472673,25.61793411,4453.2,4449.1,0.01]
["bitfinex","ETHUSD",1758305472893,13.30022596,4453.2,4449.1,0.01]
["bitfinex","ETHUSD",1758305473106,20.61865784,4453.2,4449.1,1.95]
["bitfinex","ETHUSD",1758305473305,3.0,4453.1,4449.1,0.01]
["bitfinex","ETHUSD",1758305473493,0.23081834,4453.0,4450.0,32.58716421]
["bitfinex","ETHUSD",1758305473694,0.23081834,4453.0,4450.1,0.0324714]
["bitfinex","ETHUSD",1758305473695,5.00627627,4452.2,4450.1,0.0324714]
["bitfinex","ETHUSD",1758305473897,9.56038157,4452.2,4450.4,2.2469797]
["bitfinex","ETHUSD",1758305474114,9.56038157,4452.2,4451.1,0.2517]
["bitfinex","ETHUSD",1758305474413,9.56038157,4452.2,4451.1,0.01]
["bitfinex","ETHUSD",1758305474575,9.56038157,4452.2,4451.6,0.2417]
["bitfinex","ETHUSD",1758305474905,9.56038157,4452.2,4451.1,0.01]
["bitfinex","ETHUSD",1758305475414,3.0,4452.1,4451.1,0.01]
["bitfinex","ETHUSD",1758305475712,3.0,4451.2,4451.1,0.01]
["bitfinex","ETHUSD",1758305475895,31.84829671,4451.2,4451.1,0.01]
["bitfinex","ETHUSD",1758305476097,53.37338157,4451.2,4451.1,0.01]
["bitfinex","ETHUSD",1758305476682,3.0,4451.1,4450.1,0.01]
["bitfinex","ETHUSD",1758305476888,16.06847837,4450.2,4450.1,0.01]
["bitfinex","ETHUSD",1758305477139,9.73838157,4450.2,4450.1,0.01]
["bitfinex","ETHUSD",1758305477429,3.0,4450.1,4450.0,30.2814664]
["bitfinex","ETHUSD",1758305477722,7.81881834,4450.1,4450.0,30.2814664]
["bitfinex","ETHUSD",1758305477903,7.81881834,4450.1,4450.0,22.81684502]
["bitfinex","ETHUSD",1758305477904,23.86485994,4450.1,4450.0,22.81684502]
["bitfinex","ETHUSD",1758305478104,61.47485994,4450.1,4450.0,21.93682008]
["bitfinex","ETHUSD",1758305479445,64.42361983,4450.1,4449.1,0.01]
["bitfinex","ETHUSD",1758305479648,19.06847837,4449.2,4449.1,0.01]
["bitfinex","ETHUSD",1758305479850,0.09447746,4447.3,4447.1,0.01]
["bitfinex","ETHUSD",1758305480049,9.557,4447.2,4447.1,0.01]
["bitfinex","ETHUSD",1758305480258,1.942,4447.2,4444.6,0.2417]
["bitfinex","ETHUSD",1758305480426,7.618,4447.1,4444.6,0.2417]
["bitfinex","ETHUSD",1758305480624,7.618,4447.1,4444.7,0.2417]
["bitfinex","ETHUSD",1758305480952,3.0,4447.0,4444.8,0.2417]
["bitfinex","ETHUSD",1758305481116,37.61,4445.9,4444.8,0.2417]
["bitfinex","ETHUSD",1758305481313,2.55925781,4445.8,4444.9,0.2417]
["bitfinex","ETHUSD",1758305481540,37.61,4445.9,4444.9,0.2417]
["bitfinex","ETHUSD",1758305481541,33.04392574,4445.9,4444.9,0.2417]
["bitfinex","ETHUSD",1758305481744,4.63,4445.8,4444.1,0.01]
["bitfinex","ETHUSD",1758305482052,1.943,4446.4,4444.1,0.01]
["bitfinex","ETHUSD",1758305482053,1.943,4446.4,4445.0,0.2417]
["bitfinex","ETHUSD",1758305482253,37.61,4447.1,4445.1,0.02249668]
["bitfinex","ETHUSD",1758305482561,37.61,4447.1,4445.7,2.24935155]
["bitfinex","ETHUSD",1758305482723,0.01,4446.9,4445.8,0.26419313]
["bitfinex","ETHUSD",1758305482924,0.01,4446.9,4445.9,3.0]
["bitfinex","ETHUSD",1758305483252,0.01,4447.9,4447.3,2.24853971]
["bitfinex","ETHUSD",1758305483453,28.478,4449.3,4448.6,2.24788272]
["bitfinex","ETHUSD",1758305483834,28.478,4449.3,4448.8,2.24779715]
["bitfinex","ETHUSD",1758305484013,4.633,4450.2,4448.8,2.22507401]
["bitfinex","ETHUSD",1758305484213,4.633,4450.2,4448.8,2.46677401]
["bitfinex","ETHUSD",1758305484556,4.633,4450.2,4448.8,2.48925198]
["bitfinex","ETHUSD",1758305484753,4.629,4450.2,4448.8,2.48925198]
["bitfinex","ETHUSD",1758305485263,1e-08,4448.9,4448.8,2.48925198]
["bitfinex","ETHUSD",1758305485556,0.01,4450.9,4450.8,2.24678709]
["bitfinex","ETHUSD",1758305485916,0.01,4450.9,4450.8,2.48848709]
["bitfinex","ETHUSD",1758305486456,0.01,4450.9,4446.7,2.24881732]
["bitfinex","ETHUSD",1758305486642,0.008,4450.8,4450.2,0.2417]
["bitfinex","ETHUSD",1758305486842,0.008,4450.8,4450.4,2.24695973]
["bitfinex","ETHUSD",1758305487048,0.01,4450.9,4450.2,0.2417]
["bitfinex","ETHUSD",1758305487362,0.01,4450.9,4450.7,2.24683437]
["bitfinex","ETHUSD",1758305487663,0.01,4450.9,4450.2,0.2417]
["bitfinex","ETHUSD",1758305488081,0.01,4450.9,4450.3,2.24703628]
["bitfinex","ETHUSD",1758305488249,1.347,4450.8,4450.2,0.2417]
["bitfinex","ETHUSD",1758305488560,0.01,4450.9,4450.6,2.24687239]
["bitfinex","ETHUSD",1758305488929,0.01,4450.9,4450.8,2.24678709]
["bitfinex","ETHUSD",1758305489130,0.01,4450.9,4450.0,0.2417]
["bitfinex","ETHUSD",1758305489319,0.792,4450.7,4449.4,0.2417]
["bitfinex","ETHUSD",1758305489520,0.9936013,4450.7,4449.4,0.2417]
["bitfinex","ETHUSD",1758305489777,4.618,4450.6,4450.3,2.24702526]
["bitfinex","ETHUSD",1758305489953,4.618,4450.6,4449.3,0.67581038]
["bitfinex","ETHUSD",1758305489954,0.792,4450.5,4450.4,2.48868903]
["bitfinex","ETHUSD",1758305490119,0.01,4450.9,4450.8,2.24678709]
["bitfinex","ETHUSD",1758305490525,0.01,4450.9,4450.8,2.48848709]
["bitfinex","ETHUSD",1758305490875,0.01,4450.9,4450.8,0.2417]
["bitfinex","ETHUSD",1758305491169,0.01,4450.9,4450.8,2.48848709]
["bitfinex","ETHUSD",1758305491386,0.01,4450.9,4450.1,0.2417]
["bitfinex","ETHUSD",1758305491554,3.792,4450.7,4450.1,0.2417]
["bitfinex","ETHUSD",1758305491742,4.608,4450.6,4450.2,2.24709001]
["bitfinex","ETHUSD",1758305491939,0.01,4450.9,4450.6,2.24686672]
["bitfinex","ETHUSD",1758305492141,0.01,4450.9,4450.8,2.24678709]
["bitfinex","ETHUSD",1758305492585,0.01,4450.9,4450.8,2.48848709]
["bitfinex","ETHUSD",1758305493084,1e-08,4450.9,4450.8,2.48848709]
["bitfinex","ETHUSD",1758305494486,0.002,4451.2,4450.9,2.24673661]
["bitfinex","ETHUSD",1758305494689,0.002,4451.2,4451.1,18.29057176]
["bitfinex","ETHUSD",1758305495041,0.01,4451.9,4451.6,2.24635927]
["bitfinex","ETHUSD",1758305495042,0.002,4451.7,4451.6,2.24635927]
["bitfinex","ETHUSD",1758305495269,0.002,4451.7,4451.6,2.48805927]
["bitfinex","ETHUSD",1758305495867,0.12136674,4452.8,4451.6,0.2417]
["bitfinex","ETHUSD",1758305496055,0.12136674,4452.8,4452.7,2.24582837]
["bitfinex","ETHUSD",1758305496378,0.12136674,4452.8,4452.2,0.2417]
["bitfinex","ETHUSD",1758305496379,0.792,4452.7,4452.2,0.2417]
["bitfinex","ETHUSD",1758305496588,0.99480641,4452.7,4452.6,2.24587881]
["bitfinex","ETHUSD",1758305496883,0.12136674,4452.8,4452.7,2.24582837]
["bitfinex","ETHUSD",1758305497384,0.32470996,4452.8,4452.7,0.2417]
["bitfinex","ETHUSD",1758305497550,0.32470996,4452.8,4452.1,0.2417]
["bitfinex","ETHUSD",1758305497751,0.792,4452.6,4451.4,0.2417]
["bitfinex","ETHUSD",1758305498255,0.792,4452.3,4452.2,2.24608058]
["bitfinex","ETHUSD",1758305498592,0.99534322,4452.3,4452.2,2.24608058]
["bitfinex","ETHUSD",1758305499114,0.792,4452.3,4452.2,2.48778058]
["bitfinex","ETHUSD",1758305499311,0.20334322,4452.3,4452.2,2.48778058]
["bitfinex","ETHUSD",1758305500077,0.20334322,4452.3,4452.2,0.2417]
["bitfinex","ETHUSD",1758305500275,0.20334322,4452.3,4452.2,2.48778058]
["bitfinex","ETHUSD",1758305500511,0.20334322,4452.3,4452.1,2.24611325]
["bitfinex","ETHUSD",1758305500727,0.20334322,4452.2,4452.1,2.24611325]
["bitfinex","ETHUSD",1758305501714,0.20334322,4452.2,4452.1,2.48781325]
["bitfinex","ETHUSD",1758305501917,0.792,4452.7,4452.1,2.48781325]
["bitfinex","ETHUSD",1758305501918,0.792,4452.7,4452.6,2.24587881]
["bitfinex","ETHUSD",1758305502124,0.91336674,4452.8,4452.7,2.24582837]
["bitfinex","ETHUSD",1758305502418,0.91336674,4452.8,4452.7,2.48752837]
["bitfinex","ETHUSD",1758305502419,0.12136674,4452.8,4452.7,2.48752837]
["bitfinex","ETHUSD",1758305502596,0.01,4452.9,4452.8,2.24577793]
["bitfinex","ETHUSD",1758305502796,0.01,4452.9,4452.8,2.48747793]
["bitfinex","ETHUSD",1758305505142,0.01,4452.9,4451.8,0.20334322]
["bitfinex","ETHUSD",1758305505143,0.01,4452.9,4451.5,1.944]
["bitfinex","ETHUSD",1758305505440,0.01,4452.9,4451.6,0.2283]
["bitfinex","ETHUSD",1758305505645,5.149,4452.9,4451.0,0.2283]
["bitfinex","ETHUSD",1758305505822,2.139,4452.7,4451.7,2.24632114]
["bitfinex","ETHUSD",1758305506027,0.792,4452.5,4451.8,2.24628027]
["bitfinex","ETHUSD",1758305506224,3.29,4452.8,4451.9,2.24620909]
["bitfinex","ETHUSD",1758305506410,3.0,4452.7,4451.4,0.2283]
["bitfinex","ETHUSD",1758305506611,3.0,4452.5,4451.5,0.02246433]
["bitfinex","ETHUSD",1758305506845,3.0,4452.5,4452.4,2.24597969]
["bitfinex","ETHUSD",1758305507044,1.943,4452.8,4451.9,0.2283]
["bitfinex","ETHUSD",1758305507205,1.943,4452.8,4452.0,0.02246181]
["bitfinex","ETHUSD",1758305507399,1.943,4452.8,4452.6,2.24585092]
["bitfinex","ETHUSD",1758305507717,1.943,4452.8,4452.4,2.24597321]
["bitfinex","ETHUSD",1758305507907,1.943,4452.8,4452.7,2.24582837]
["bitfinex","ETHUSD",1758305508116,1.943,4452.8,4452.6,2.24584439]
["bitfinex","ETHUSD",1758305508417,1.943,4452.8,4451.3,2.24650512]
["bitfinex","ETHUSD",1758305508418,6.29,4452.8,4452.7,2.24582837]
["bitfinex","ETHUSD",1758305509135,6.29,4452.8,4452.4,2.24595767]
["bitfinex","ETHUSD",1758305509445,6.29,4452.8,4452.7,2.24582837]
["bitfinex","ETHUSD",1758305509598,3.29,4452.8,4452.7,2.24582837]
["bitfinex","ETHUSD",1758305509801,1.943,4452.8,4452.7,2.24582837]
["bitfinex","ETHUSD",1758305510135,1.943,4452.8,4451.6,2.24633646]
["bitfinex","ETHUSD",1758305510136,1.943,4452.8,4452.1,2.24608338]
["bitfinex","ETHUSD",1758305510339,1.943,4452.8,4451.8,2.24627002]
["bitfinex","ETHUSD",1758305510508,1.943,4452.8,4451.1,2.2465905]
["bitfinex","ETHUSD",1758305510509,0.792,4452.7,4451.2,0.2283]
["bitfinex","ETHUSD",1758305510711,2.139,4452.5,4451.6,2.24636467]
["bitfinex","ETHUSD",1758305510919,6.642,4452.5,4451.9,2.24622454]
["bitfinex","ETHUSD",1758305511244,1.943,4452.8,4451.5,2.24641801]
["bitfinex","ETHUSD",1758305511412,4.502,4452.7,4452.0,2.24616774]
["bitfinex","ETHUSD",1758305511620,4.502,4452.7,4452.2,2.24607295]
["bitfinex","ETHUSD",1758305512141,4.502,4452.7,4451.6,0.2283]
["bitfinex","ETHUSD",1758305512142,4.502,4452.7,4452.4,2.24597201]
["bitfinex","ETHUSD",1758305512355,4.502,4452.7,4452.1,2.24608869]
["bitfinex","ETHUSD",1758305512553,4.502,4452.7,4452.2,2.24604368]
["bitfinex","ETHUSD",1758305512708,4.502,4452.7,4452.3,2.24600849]
["bitfinex","ETHUSD",1758305512916,4.502,4452.7,4451.6,0.2283]
["bitfinex","ETHUSD",1758305513241,4.85421265,4452.7,4452.2,2.24606711]
["bitfinex","ETHUSD",1758305513402,4.85421265,4452.7,4452.2,2.24607161]
["bitfinex","ETHUSD",1758305513605,4.85421265,4452.7,4452.3,2.24599933]
["bitfinex","ETHUSD",1758305513863,4.85421265,4452.7,4452.4,2.24595695]
["bitfinex","ETHUSD",1758305514042,4.85421265,4452.7,4452.5,2.24592324]
["bitfinex","ETHUSD",1758305514238,7.85421265,4452.7,4451.6,0.2283]
["bitfinex","ETHUSD",1758305514442,7.502,4452.7,4452.6,2.24587881]
["bitfinex","ETHUSD",1758305514628,7.502,4452.7,4451.8,2.2462824]
["bitfinex","ETHUSD",1758305514816,7.502,4452.7,4451.9,0.2283]
["bitfinex","ETHUSD",1758305515016,7.502,4452.7,4452.6,2.24587881]
["bitfinex","ETHUSD",1758305515242,3.0,4452.7,4452.6,2.24587881]
["bitfinex","ETHUSD",1758305515456,6.422,4452.8,4452.7,2.24582837]
["bitfinex","ETHUSD",1758305515657,9.422,4452.8,4452.7,2.24582837]
["bitfinex","ETHUSD",1758305516938,6.422,4452.8,4452.7,2.24582837]
["bitfinex","ETHUSD",1758305517708,1.945,4452.8,4452.7,2.24582837]
["bitfinex","ETHUSD",1758305517867,0.002,4452.8,4452.7,2.47412837]
["bitfinex","ETHUSD",1758305518171,0.20958721,4452.8,4452.7,2.49658665]
["bitfinex","ETHUSD",1758305518317,0.002,4452.8,4452.7,2.49658665]
["bitfinex","ETHUSD",1758305518515,0.002,4452.8,4452.7,2.47412837]
["bitfinex","ETHUSD",1758305519520,0.002,4452.8,4452.7,2.49658665]
["bitfinex","ETHUSD",1758305520569,0.002,4452.8,4452.7,2.24582837]
["bitfinex","ETHUSD",1758305520918,0.002,4452.8,4452.7,2.48982837]
["bitfinex","ETHUSD",1758305521120,0.002,4452.8,4452.7,2.51228665]
["bitfinex","ETHUSD",1758305522058,0.002,4452.8,4452.7,2.48982837]
["bitfinex","ETHUSD",1758305522938,0.002,4452.8,4452.0,5.246166]
["bitfinex","ETHUSD",1758305522939,0.002,4452.8,4451.6,0.244]
["bitfinex","ETHUSD",1758305523181,0.20958721,4452.8,4452.7,2.24582837]
["bitfinex","ETHUSD",1758305523393,0.20958721,4452.8,4452.2,2.24603485]
["bitfinex","ETHUSD",1758305523535,0.20758721,4452.7,4452.2,2.24603485]
["bitfinex","ETHUSD",1758305523730,0.20758721,4452.7,4452.6,2.24587881]
["bitfinex","ETHUSD",1758305523929,0.20758721,4452.7,4452.3,2.24600396]
["bitfinex","ETHUSD",1758305524138,0.20758721,4452.7,4452.3,2.24602833]
["bitfinex","ETHUSD",1758305524480,0.20758721,4452.7,4452.4,2.24595061]
["bitfinex","ETHUSD",1758305524864,0.20758721,4452.7,4451.6,0.244]
["bitfinex","ETHUSD",1758305525048,0.20758721,4452.6,4452.2,2.24606761]
["bitfinex","ETHUSD",1758305525231,0.20758721,4452.7,4451.6,0.244]
["bitfinex","ETHUSD",1758305525452,0.20758721,4452.7,4452.3,2.24602576]
["bitfinex","ETHUSD",1758305525748,0.20758721,4452.7,4451.6,0.244]
["bitfinex","ETHUSD",1758305525978,0.20758721,4452.7,4452.4,2.24597354]
["bitfinex","ETHUSD",1758305526175,0.20958721,4452.8,4451.6,0.244]
["bitfinex","ETHUSD",1758305526361,0.002,4452.8,4451.7,2.24633286]
["bitfinex","ETHUSD",1758305526572,3.002,4452.8,4452.7,2.24582837]
["bitfinex","ETHUSD",1758305526746,3.20958721,4452.8,4452.7,2.24582837]
["bitfinex","ETHUSD",1758305527152,0.20958721,4452.8,4452.7,2.24582837]
["bitfinex","ETHUSD",1758305527363,0.002,4452.8,4452.7,2.48982837]
["bitfinex","ETHUSD",1758305528103,0.002,4452.8,4452.7,2.24582837]
["bitfinex","ETHUSD",1758305529790,0.002,4452.8,4452.7,2.51228665]
["bitfinex","ETHUSD",1758305530385,0.002,4452.8,4452.7,2.48982837]
["bitfinex","ETHUSD",1758305530905,1.202,4452.8,4452.7,2.48982837]
["bitfinex","ETHUSD",1758305531408,0.002,4452.8,4452.7,2.51228665]
["bitfinex","ETHUSD",1758305531690,0.002,4452.8,4452.7,2.48982837]
["bitfinex","ETHUSD",1758305531904,0.002,4452.8,4452.7,2.51228665]
["bitfinex","ETHUSD",1758305532281,0.002,4452.8,4452.7,2.48982837]
["bitfinex","ETHUSD",1758305533412,0.002,4452.8,4452.7,2.51228665]
["bitfinex","ETHUSD",1758305535290,0.002,4452.8,4452.7,2.48982837]
["bitfinex","ETHUSD",1758305537106,0.002,4452.8,4452.7,2.51228665]
["bitfinex","ETHUSD",1758305537306,0.002,4452.8,4452.7,2.48982837]
["bitfinex","ETHUSD",1758305537475,0.002,4452.8,4452.7,2.24582837]
["bitfinex","ETHUSD",1758305537671,0.002,4452.8,4452.7,2.48142837]
["bitfinex","ETHUSD",1758305537871,0.002,4452.8,4452.7,2.24582837]
["bitfinex","ETHUSD",1758305538406,0.002,4452.8,4452.7,2.48142837]
["bitfinex","ETHUSD",1758305539796,0.002,4452.8,4452.7,2.24582837]
["bitfinex","ETHUSD",1758305539997,0.002,4452.8,4451.2,2.24658519]
["bitfinex","ETHUSD",1758305539998,1.202,4452.8,4451.2,2.24658519]
["bitfinex","ETHUSD",1758305540172,1.212,4452.8,4451.1,6.5296]
["bitfinex","ETHUSD",1758305540390,1.212,4452.8,4451.2,2.24658519]
["bitfinex","ETHUSD",1758305540594,0.792,4452.6,4451.1,2.1796]
["bitfinex","ETHUSD",1758305540794,0.792,4452.6,4451.2,2.24658519]
["bitfinex","ETHUSD",1758305540795,3.99985647,4452.6,4451.2,2.24658519]
["bitfinex","ETHUSD",1758305540990,4.349,4452.6,4452.2,2.24604701]
["bitfinex","ETHUSD",1758305541329,7.349,4452.6,4452.3,2.24602717]
["bitfinex","ETHUSD",1758305541526,7.349,4452.6,4452.3,2.24601055]
["bitfinex","ETHUSD",1758305541714,3.0,4452.6,4452.4,2.24597461]
["bitfinex","ETHUSD",1758305541920,4.344,4452.5,4452.4,2.24597461]
["bitfinex","ETHUSD",1758305542117,3.0,4452.6,4452.5,2.24592925]
["bitfinex","ETHUSD",1758305542530,9.285,4452.7,4452.6,2.24587881]
["bitfinex","ETHUSD",1758305543230,9.285,4452.7,4451.9,2.48179244]
["bitfinex","ETHUSD",1758305543231,4.943,4452.7,4451.9,0.2356]
["bitfinex","ETHUSD",1758305543428,4.943,4452.7,4452.6,2.24587881]
["bitfinex","ETHUSD",1758305544216,1.202,4452.8,4452.7,2.24582837]
["bitfinex","ETHUSD",1758305545737,5.535,4452.8,4452.7,2.24582837]
["bitfinex","ETHUSD",1758305546109,1.202,4452.8,4452.7,2.24582837]
["bitfinex","ETHUSD",1758305547304,4.202,4452.8,4451.1,0.001]
["bitfinex","ETHUSD",1758305547635,2.34701938,4452.7,4451.2,2.24658519]
["bitfinex","ETHUSD",1758305547802,0.792,4452.5,4451.8,2.24623688]
["bitfinex","ETHUSD",1758305548022,3.0,4452.3,4452.0,2.24614027]
["bitfinex","ETHUSD",1758305548230,0.20801938,4452.2,4451.7,2.24629434]
["bitfinex","ETHUSD",1758305548458,0.20801938,4452.2,4451.1,0.2366]
["bitfinex","ETHUSD",1758305548622,4.317,4452.1,4452.0,2.24618149]
["bitfinex","ETHUSD",1758305548827,4.52501938,4452.1,4452.0,2.24618149]
["bitfinex","ETHUSD",1758305549231,4.52501938,4452.1,4451.6,2.24633457]
["bitfinex","ETHUSD",1758305549428,4.52501938,4452.1,4451.2,2.24658403]
["bitfinex","ETHUSD",1758305549429,0.20801938,4452.0,4451.9,2.24620999]
["bitfinex","ETHUSD",1758305549769,0.20801938,4452.0,4451.1,0.001]
["bitfinex","ETHUSD",1758305549948,0.20801938,4452.0,4451.7,2.24631065]
["bitfinex","ETHUSD",1758305550332,0.20801938,4452.0,4451.8,2.24626523]
["bitfinex","ETHUSD",1758305550532,0.20801938,4452.0,4451.9,2.24623194]
["bitfinex","ETHUSD",1758305550850,0.20801938,4452.0,4451.2,0.2356]
["bitfinex","ETHUSD",1758305550851,4.311,4452.0,4451.2,0.2356]
["bitfinex","ETHUSD",1758305551049,0.20801938,4451.9,4451.2,0.2356]
["bitfinex","ETHUSD",1758305551562,0.20801938,4451.9,4451.3,2.24653472]
["bitfinex","ETHUSD",1758305551770,4.311,4452.0,4451.9,2.24623194]
["bitfinex","ETHUSD",1758305551965,0.20789409,4452.0,4451.9,2.24623194]
["bitfinex","ETHUSD",1758305552136,0.20789409,4452.3,4452.2,2.24608058]
["bitfinex","ETHUSD",1758305552335,7.51289409,4452.3,4452.2,2.24608058]
["bitfinex","ETHUSD",1758305552862,3.20789409,4452.3,4452.2,2.24608058]
["bitfinex","ETHUSD",1758305553065,7.50889409,4452.3,4452.2,2.24608058]
["bitfinex","ETHUSD",1758305553468,3.0,4452.2,4452.1,2.24612488]
["bitfinex","ETHUSD",1758305553641,3.20789409,4452.2,4452.1,2.24612488]
["bitfinex","ETHUSD",1758305554969,3.21789409,4452.2,4450.9,2.48229122]
["bitfinex","ETHUSD",1758305555267,0.20789409,4452.1,4451.9,2.24622168]
["bitfinex","ETHUSD",1758305555891,0.20789409,4452.1,4450.6,2.24785646]
["bitfinex","ETHUSD",1758305556041,0.802,4452.0,4450.8,2.24677403]
["bitfinex","ETHUSD",1758305556248,3.792,4451.8,4450.6,0.001]
["bitfinex","ETHUSD",1758305556459,2.139,4451.6,4450.6,0.001]
["bitfinex","ETHUSD",1758305556678,3.0,4451.4,4451.0,2.24668455]
["bitfinex","ETHUSD",1758305556892,0.20789409,4451.3,4450.8,0.02246787]
["bitfinex","ETHUSD",1758305557085,0.20789409,4451.3,4451.2,2.24658519]
["bitfinex","ETHUSD",1758305557254,3.0,4451.2,4450.7,0.2366]
["bitfinex","ETHUSD",1758305557446,3.0,4451.2,4450.7,0.001]
["bitfinex","ETHUSD",1758305557652,3.0,4451.2,4451.1,2.24763566]
["bitfinex","ETHUSD",1758305557847,3.0,4451.2,4451.1,0.001]
["bitfinex","ETHUSD",1758305557848,3.99960074,4451.2,4451.1,0.001]
["bitfinex","ETHUSD",1758305558076,4.00960074,4451.2,4451.1,0.001]
["bitfinex","ETHUSD",1758305558650,5.35660074,4451.2,4451.1,0.001]
["bitfinex","ETHUSD",1758305560074,3.99960074,4451.2,4451.1,0.001]
["bitfinex","ETHUSD",1758305561061,4.00960074,4451.2,4451.1,0.001]
["bitfinex","ETHUSD",1758305561775,3.99960074,4451.2,4451.1,0.001]
["bitfinex","ETHUSD",1758305561980,4.00960074,4451.2,4451.1,0.001]
["bitfinex","ETHUSD",1758305562364,5.30560074,4451.2,4451.1,0.001]
["bitfinex","ETHUSD",1758305563873,5.29560074,4451.2,4451.1,0.001]
["bitfinex","ETHUSD",1758305564403,5.30560074,4451.2,4451.1,0.001]
["bitfinex","ETHUSD",1758305566088,5.29560074,4451.2,4451.1,0.001]
["bitfinex","ETHUSD",1758305566911,0.99960074,4451.2,4451.1,0.001]
["bitfinex","ETHUSD",1758305567217,0.20760074,4451.3,4451.1,0.001]
["bitfinex","ETHUSD",1758305567413,4.274,4451.2,4451.1,0.2306]
["bitfinex","ETHUSD",1758305567708,7.273,4451.2,4451.1,0.001]
["bitfinex","ETHUSD",1758305568072,7.48011949,4451.2,4451.1,0.001]
["bitfinex","ETHUSD",1758305568522,3.20711949,4451.2,4451.1,2.47723566]
["bitfinex","ETHUSD",1758305568897,7.267,4451.2,4451.1,2.47723566]
["bitfinex","ETHUSD",1758305569575,2.30553985,4451.5,4451.4,2.24648425]
["bitfinex","ETHUSD",1758305569781,6.22022541,4451.5,4451.4,2.47608425]
["bitfinex","ETHUSD",1758305570278,9.22022541,4451.5,4451.4,2.47608425]
["bitfinex","ETHUSD",1758305570517,1.95322541,4451.5,4451.4,2.47608425]
["bitfinex","ETHUSD",1758305570680,6.21422541,4451.5,4451.4,2.47608425]
["bitfinex","ETHUSD",1758305570987,1.95322541,4451.5,4451.4,2.47608425]
["bitfinex","ETHUSD",1758305571314,6.21322541,4451.5,4451.4,2.47608425]
["bitfinex","ETHUSD",1758305572030,1.95322541,4451.5,4451.4,2.47608425]
["bitfinex","ETHUSD",1758305572183,6.21122541,4451.5,4451.4,2.47608425]
["bitfinex","ETHUSD",1758305572882,4.26822541,4451.5,4451.4,2.47608425]
["bitfinex","ETHUSD",1758305573218,0.01022541,4451.5,4451.4,2.47608425]
["bitfinex","ETHUSD",1758305573522,1e-08,4451.5,4451.4,2.49854909]
["bitfinex","ETHUSD",1758305573727,4.25,4452.0,4451.9,2.24623194]
["bitfinex","ETHUSD",1758305573926,6.192,4452.2,4452.0,2.24618149]
["bitfinex","ETHUSD",1758305574079,6.192,4452.2,4452.1,2.47573103]
["bitfinex","ETHUSD",1758305574296,1.944,4452.2,4452.1,2.47573103]
["bitfinex","ETHUSD",1758305574500,1.202,4452.8,4452.7,2.24582837]
["bitfinex","ETHUSD",1758305574701,1.202,4452.8,4452.7,2.47542837]
["bitfinex","ETHUSD",1758305574922,5.445,4452.8,4452.7,2.47542837]
["bitfinex","ETHUSD",1758305575544,1.202,4452.8,4452.7,2.47542837]
["bitfinex","ETHUSD",1758305575751,5.445,4452.8,4452.7,2.47542837]
["bitfinex","ETHUSD",1758305575896,5.441,4452.8,4452.7,2.47542837]
["bitfinex","ETHUSD",1758305576119,4.241,4452.8,4452.7,2.47542837]
["bitfinex","ETHUSD",1758305576398,0.002,4452.8,4452.7,2.47542837]
["bitfinex","ETHUSD",1758305576601,4.238,4452.8,4452.7,2.47542837]
["bitfinex","ETHUSD",1758305577431,1e-08,4452.9,4452.8,2.24577793]
["bitfinex","ETHUSD",1758305577626,1e-08,4452.9,4452.8,2.47537793]
["bitfinex","ETHUSD",1758305579549,0.11746384,4454.7,4454.6,2.24487047]
["bitfinex","ETHUSD",1758305579762,0.01,4454.9,4454.6,2.24483606]
["bitfinex","ETHUSD",1758305579955,3.01,4454.9,4453.9,0.2487]
["bitfinex","ETHUSD",1758305580117,0.01,4454.9,4453.9,0.2487]
["bitfinex","ETHUSD",1758305580316,0.01,4454.9,4454.8,2.24476968]
["bitfinex","ETHUSD",1758305580526,3.01,4454.9,4454.8,2.24476968]
["bitfinex","ETHUSD",1758305581421,0.01,4454.9,4454.8,2.24476968]
["bitfinex","ETHUSD",1758305581623,0.01,4454.9,4454.7,2.24480354]
["bitfinex","ETHUSD",1758305581814,0.01,4454.9,4454.0,0.2487]
["bitfinex","ETHUSD",1758305582013,0.01,4454.9,4454.8,2.24476968]
["bitfinex","ETHUSD",1758305582453,0.01,4454.9,4454.8,2.49346968]
["bitfinex","ETHUSD",1758305585373,0.01,4454.9,4454.8,2.51591737]
["bitfinex","ETHUSD",1758305585565,0.02,4459.0,4454.8,0.27114769]
["bitfinex","ETHUSD",1758305585792,4.323,4457.9,4456.8,2.24376234]
["bitfinex","ETHUSD",1758305586081,4.323,4457.9,4456.8,2.51489996]
["bitfinex","ETHUSD",1758305586294,4.052,4457.4,4456.8,2.51489996]
["bitfinex","ETHUSD",1758305586583,0.01,4457.9,4456.8,2.51489996]
["bitfinex","ETHUSD",1758305586781,1e-08,4456.9,4456.8,2.51489996]
["bitfinex","ETHUSD",1758305586968,1e-08,4456.9,4456.8,5.51489996]
["bitfinex","ETHUSD",1758305587168,1e-08,4456.9,4456.8,5.49246234]
["bitfinex","ETHUSD",1758305591975,1e-08,4456.9,4456.8,9.80746234]
["bitfinex","ETHUSD",1758305594004,1e-08,4456.9,4456.8,10.59946234]
["bitfinex","ETHUSD",1758305596316,0.01,4457.9,4457.8,2.243259]
["bitfinex","ETHUSD",1758305596317,1e-08,4457.9,4457.8,2.243259]
["bitfinex","ETHUSD",1758305596523,1e-08,4457.9,4457.8,9.55969159]
["bitfinex","ETHUSD",1758305596694,1e-08,4457.9,4457.8,9.785859]
["bitfinex","ETHUSD",1758305599622,1e-08,4457.9,4457.8,5.243259]
["bitfinex","ETHUSD",1758305599833,1e-08,4457.9,4457.8,2.243259]
["bitfinex","ETHUSD",1758305603098,1e-08,4457.9,4457.8,2.244259]
["bitfinex","ETHUSD",1758305603314,0.00200001,4457.9,4457.8,2.244259]
["bitfinex","ETHUSD",1758305603900,0.00200001,4457.9,4457.8,0.001]
["bitfinex","ETHUSD",1758305604107,1.22200001,4457.9,4457.8,0.001]
["bitfinex","ETHUSD",1758305604340,3.36898727,4457.9,4457.8,0.001]
["bitfinex","ETHUSD",1758305605160,3.36898727,4457.9,4457.8,2.244259]
["bitfinex","ETHUSD",1758305605469,3.36898727,4457.9,4457.8,0.001]
["bitfinex","ETHUSD",1758305605679,24.48300764,4457.9,4457.8,0.001]
["bitfinex","ETHUSD",1758305606025,28.83000764,4457.9,4457.8,0.001]
["bitfinex","ETHUSD",1758305606245,8.50798727,4457.9,4457.8,0.001]
["bitfinex","ETHUSD",1758305606447,6.36898727,4457.9,4457.8,0.001]
["bitfinex","ETHUSD",1758305606647,3.36898727,4457.9,4457.8,0.001]
["bitfinex","ETHUSD",1758305606846,7.62952533,4457.9,4457.8,0.001]
["bitfinex","ETHUSD",1758305607061,7.62952533,4457.9,4457.8,2.244259]
["bitfinex","ETHUSD",1758305607630,3.36952533,4457.9,4457.8,2.244259]
["bitfinex","ETHUSD",1758305607831,3.34952533,4457.9,4457.8,2.244259]
["bitfinex","ETHUSD",1758305608362,7.60452533,4457.9,4457.8,2.244259]
["bitfinex","ETHUSD",1758305608753,3.34952533,4457.9,4457.8,2.244259]
["bitfinex","ETHUSD",1758305611162,1.40852533,4457.9,4457.8,2.492859]
["bitfinex","ETHUSD",1758305611486,0.20852533,4457.9,4457.8,2.492859]
["bitfinex","ETHUSD",1758305612331,0.20852533,4457.9,4457.8,2.244259]
["bitfinex","ETHUSD",1758305613444,0.20852533,4457.9,4457.8,2.492859]
["bitfinex","ETHUSD",1758305614036,0.20852533,4457.9,4457.8,2.244259]
["bitfinex","ETHUSD",1758305615292,1.941,4458.7,4458.2,2.2430556]
["bitfinex","ETHUSD",1758305615565,1.941,4458.7,4458.6,2.2428565]
["bitfinex","ETHUSD",1758305616086,1.941,4458.7,4458.6,2.23660763]
["bitfinex","ETHUSD",1758305617012,0.01,4458.9,4458.7,2.24280619]
["bitfinex","ETHUSD",1758305617179,0.01,4458.9,4458.8,2.26518344]
["bitfinex","ETHUSD",1758305617482,0.01,4458.9,4458.8,2.03934494]
["bitfinex","ETHUSD",1758305618007,1e-08,4458.9,4458.8,2.31037249]
["bitfinex","ETHUSD",1758305618883,1e-08,4458.9,4458.8,2.75869938]
["bitfinex","ETHUSD",1758305619483,1e-08,4458.9,4458.8,2.73627183]
["bitfinex","ETHUSD",1758305619692,1e-08,4458.9,4458.8,2.48767183]
["bitfinex","ETHUSD",1758305620191,1e-08,4458.9,4458.8,2.73627183]
["bitfinex","ETHUSD",1758305620385,1e-08,4458.9,4458.6,4.208]
["bitfinex","ETHUSD",1758305620386,1e-08,4458.9,4457.4,0.2486]
["bitfinex","ETHUSD",1758305620589,0.02,4458.8,4457.9,2.24320868]
["bitfinex","ETHUSD",1758305620786,0.02,4458.8,4457.6,2.24331006]
["bitfinex","ETHUSD",1758305620988,0.02,4458.8,4457.6,2.24332547]
["bitfinex","ETHUSD",1758305621157,0.02,4458.8,4458.4,2.24295511]
["bitfinex","ETHUSD",1758305621491,0.02,4458.7,4458.5,2.24289489]
["bitfinex","ETHUSD",1758305621856,3.02242756,4458.9,4458.6,2.24284881]
["bitfinex","ETHUSD",1758305622392,0.02,4458.8,4458.6,2.24284881]
["bitfinex","ETHUSD",1758305622590,0.02,4458.7,4458.6,2.24284881]
["bitfinex","ETHUSD",1758305622746,3.02242756,4458.9,4458.8,2.24275589]
["bitfinex","ETHUSD",1758305622747,3.02442756,4458.9,4458.8,2.24275589]
["bitfinex","ETHUSD",1758305622950,0.00200001,4458.9,4458.8,2.24275589]
["bitfinex","ETHUSD",1758305623351,7.20100001,4458.9,4458.8,2.24275589]
["bitfinex","ETHUSD",1758305623898,7.20100001,4458.9,4458.7,2.24280373]
["bitfinex","ETHUSD",1758305624092,7.20100001,4458.9,4458.8,2.24275589]
["bitfinex","ETHUSD",1758305625061,0.00200001,4458.9,4458.8,2.24275589]
["bitfinex","ETHUSD",1758305625561,0.00200001,4458.9,4458.8,2.47965589]
["bitfinex","ETHUSD",1758305629914,0.00200001,4458.9,4458.8,2.50208344]
["bitfinex","ETHUSD",1758305630275,0.00200001,4458.9,4458.8,2.47965589]
["bitfinex","ETHUSD",1758305630612,0.00200001,4458.9,4458.8,2.50208344]
["bitfinex","ETHUSD",1758305631511,0.00200001,4458.9,4458.8,2.47965589]
["bitfinex","ETHUSD",1758305635054,1e-08,4459.4,4458.9,2.2427056]
["bitfinex","ETHUSD",1758305635328,1e-08,4459.4,4459.3,2.24250442]
["bitfinex","ETHUSD",1758305635529,1e-08,4459.4,4459.3,6.39950442]
["bitfinex","ETHUSD",1758305635735,1e-08,4459.4,4459.3,6.63640442]
["bitfinex","ETHUSD",1758305636797,1e-08,4459.4,4459.3,2.24250442]
["bitfinex","ETHUSD",1758305636998,0.02000001,4459.4,4459.3,2.24250442]
["bitfinex","ETHUSD",1758305637903,1e-08,4459.4,4459.3,2.24250442]
["bitfinex","ETHUSD",1758305638527,0.02000001,4459.4,4459.3,2.24250442]
["bitfinex","ETHUSD",1758305638732,1e-08,4459.4,4459.3,2.24250442]
["bitfinex","ETHUSD",1758305639236,1e-08,4459.4,4459.3,2.26492946]
["bitfinex","ETHUSD",1758305639398,1e-08,4459.4,4459.3,2.47920442]
["bitfinex","ETHUSD",1758305639598,1e-08,4459.4,4459.3,2.50162946]
["bitfinex","ETHUSD",1758305640201,1e-08,4459.4,4459.3,2.47920442]
["bitfinex","ETHUSD",1758305640444,1e-08,4459.4,4459.3,2.50162946]
["bitfinex","ETHUSD",1758305640744,1e-08,4459.4,4459.3,2.47920442]
["bitfinex","ETHUSD",1758305641258,1e-08,4459.4,4459.3,6.62020442]
["bitfinex","ETHUSD",1758305641629,1e-08,4459.4,4459.3,6.38350442]
["bitfinex","ETHUSD",1758305641952,1e-08,4459.4,4459.3,6.62020442]
["bitfinex","ETHUSD",1758305646114,1e-08,4459.4,4459.3,6.60120442]
["bitfinex","ETHUSD",1758305647626,1e-08,4459.4,4459.3,6.36450442]
["bitfinex","ETHUSD",1758305647817,1e-08,4459.4,4459.3,6.60120442]
["bitfinex","ETHUSD",1758305648551,1e-08,4459.4,4459.3,6.59320442]
["bitfinex","ETHUSD",1758305648936,1e-08,4459.4,4459.3,2.47920442]
["bitfinex","ETHUSD",1758305649145,1e-08,4459.4,4459.3,6.59320442]
["bitfinex","ETHUSD",1758305651173,1e-08,4459.4,4459.3,9.59320442]
["bitfinex","ETHUSD",1758305651670,1e-08,4459.8,4459.7,2.24230329]
["bitfinex","ETHUSD",1758305651831,1e-08,4459.8,4459.7,6.60542632]
["bitfinex","ETHUSD",1758305652032,1e-08,4459.8,4459.7,6.58300329]
["bitfinex","ETHUSD",1758305654766,1e-08,4459.8,4459.7,2.24230329]
["bitfinex","ETHUSD",1758305654968,1e-08,4459.8,4459.7,6.33630329]
["bitfinex","ETHUSD",1758305657272,4.22000001,4459.8,4459.7,6.33630329]
["bitfinex","ETHUSD",1758305657671,4.22000001,4459.8,4459.7,2.24230329]
["bitfinex","ETHUSD",1758305657872,4.24000001,4459.8,4459.7,2.24230329]
["bitfinex","ETHUSD",1758305658070,4.24000001,4459.8,4459.6,2.24231497]
["bitfinex","ETHUSD",1758305658273,0.02,4459.7,4459.6,2.24231497]
["bitfinex","ETHUSD",1758305658487,2.2,4459.7,4459.4,2.24244852]
["bitfinex","ETHUSD",1758305658669,1.2,4459.6,4459.3,2.24246693]
["bitfinex","ETHUSD",1758305658864,1.22,4459.6,4459.4,2.24244886]
["bitfinex","ETHUSD",1758305659178,0.02,4459.5,4459.4,2.24244886]
["bitfinex","ETHUSD",1758305660077,2.22242755,4459.5,4458.8,0.001]
["bitfinex","ETHUSD",1758305660277,2.18,4459.4,4458.8,0.001]
["bitfinex","ETHUSD",1758305660460,4.30971032,4459.3,4458.8,0.001]
["bitfinex","ETHUSD",1758305660682,4.12142755,4459.3,4459.1,2.24259648]
["bitfinex","ETHUSD",1758305660900,0.02,4459.2,4459.0,2.24264805]
["bitfinex","ETHUSD",1758305661066,4.10142755,4459.3,4459.2,0.001]
["bitfinex","ETHUSD",1758305661742,4.12142755,4459.3,4459.2,0.001]
["bitfinex","ETHUSD",1758305665959,4.12142755,4459.3,4458.8,0.001]
["bitfinex","ETHUSD",1758305666178,4.10142755,4459.3,4458.8,0.001]
["bitfinex","ETHUSD",1758305666384,0.02,4459.2,4458.9,2.2427056]
["bitfinex","ETHUSD",1758305666570,0.02,4459.2,4459.0,2.24263945]
["bitfinex","ETHUSD",1758305667484,4.061,4459.1,4459.0,2.24263945]
["bitfinex","ETHUSD",1758305668066,4.061,4459.1,4458.8,0.02342755]
["bitfinex","ETHUSD",1758305668267,4.061,4459.1,4458.8,2.26616904]
["bitfinex","ETHUSD",1758305669085,4.061,4459.1,4458.9,2.24270248]
["bitfinex","ETHUSD",1758305669550,4.061,4459.1,4459.0,2.2426553]
["bitfinex","ETHUSD",1758305669750,4.061,4459.1,4458.9,2.24269091]
["bitfinex","ETHUSD",1758305669950,4.061,4459.1,4458.8,0.02342755]
["bitfinex","ETHUSD",1758305670188,4.061,4459.1,4459.0,2.2426553]
["bitfinex","ETHUSD",1758305670999,0.04242755,4459.5,4458.8,2.24371954]
["bitfinex","ETHUSD",1758305671284,4.052,4459.1,4458.8,2.24371954]
["bitfinex","ETHUSD",1758305671587,4.052,4459.1,4459.0,2.24261711]
["bitfinex","ETHUSD",1758305674097,4.044,4459.1,4459.0,2.24261711]
["bitfinex","ETHUSD",1758305674297,4.044,4459.1,4458.8,0.001]
["bitfinex","ETHUSD",1758305675058,4.044,4459.1,4458.8,2.24374838]
["bitfinex","ETHUSD",1758305675255,4.044,4459.1,4458.8,0.001]
["bitfinex","ETHUSD",1758305675676,4.044,4459.1,4458.8,2.24373081]
["bitfinex","ETHUSD",1758305675966,1.98242755,4459.0,4458.8,0.001]
["bitfinex","ETHUSD",1758305676371,0.02,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1758305676575,1.98242755,4459.0,4458.8,0.001]
["bitfinex","ETHUSD",1758305676977,1.96242755,4459.0,4458.8,0.001]
["bitfinex","ETHUSD",1758305678169,0.02,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1758305679090,4.034,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1758305679455,4.05642755,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1758305680508,4.07642755,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1758305682303,4.28416735,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1758305682681,16.46316735,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1758305682914,16.4407398,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1758305683230,12.3867398,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1758305683471,15.0647398,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1758305683788,15.0847398,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1758305685510,15.0837398,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1758305685712,15.0637398,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1758305686281,11.0587398,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1758305686515,15.0597398,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1758305687082,11.0387398,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1758305687293,14.2627398,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1758305689202,14.2637398,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1758305691431,15.0757398,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1758305691810,20.09478662,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1758305692942,16.05778662,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1758305693098,20.07478662,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1758305694219,16.05778662,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1758305694432,20.07478662,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1758305694631,15.26578662,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1758305694797,19.28178662,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1758305697137,19.28378662,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1758305697538,20.07578662,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1758305697743,21.44278662,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1758305698440,21.42278662,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1758305698838,17.40678662,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1758305699023,21.42278662,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1758305700165,17.40678662,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1758305700472,20.07578662,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1758305702362,20.02578662,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1758305702562,15.0067398,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1758305705064,16.3537398,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1758305705280,16.60180435,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1758305705591,16.3737398,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1758305705760,12.181,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1758305706089,16.197,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1758305706297,12.181,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1758305706453,16.197,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1758305706653,16.217,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1758305706855,16.216,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1758305707285,16.44406455,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1758305707971,16.216,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1758305709680,16.56775621,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1758305712489,5.139,4458.7,4458.3,0.001]
["bitfinex","ETHUSD",1758305712700,10.15804682,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1758305712909,21.21204682,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1758305714182,17.19704682,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1758305714367,12.98046433,4458.4,4458.3,0.248]
["bitfinex","ETHUSD",1758305714570,16.20346433,4458.4,4458.3,0.248]
["bitfinex","ETHUSD",1758305714889,16.99546433,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1758305716377,16.99546433,4458.4,4458.3,0.248]
["bitfinex","ETHUSD",1758305717402,17.34722296,4458.4,4458.3,0.248]
["bitfinex","ETHUSD",1758305718206,17.34722296,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1758305719613,17.34722296,4458.4,4458.3,0.248]
["bitfinex","ETHUSD",1758305719776,13.33222296,4458.4,4458.3,0.248]
["bitfinex","ETHUSD",1758305719979,17.34622296,4458.4,4458.3,0.248]
["bitfinex","ETHUSD",1758305720711,18.54622296,4458.4,4458.3,0.248]
["bitfinex","ETHUSD",1758305722776,18.33775863,4458.4,4458.3,0.248]
["bitfinex","ETHUSD",1758305723112,18.54621272,4458.4,4458.3,0.248]
["bitfinex","ETHUSD",1758305723619,18.19445409,4458.4,4458.3,0.248]
["bitfinex","ETHUSD",1758305724324,15.19445409,4458.4,4458.3,0.248]
["bitfinex","ETHUSD",1758305724521,18.19445409,4458.4,4458.3,0.248]
["bitfinex","ETHUSD",1758305727013,13.38845409,4458.4,4458.3,0.248]
["bitfinex","ETHUSD",1758305727219,17.40145409,4458.4,4458.3,0.248]
["bitfinex","ETHUSD",1758305728530,17.193,4458.4,4458.3,0.248]
["bitfinex","ETHUSD",1758305729212,15.993,4458.4,4458.3,0.248]
["bitfinex","ETHUSD",1758305729933,11.98,4458.4,4458.3,0.248]
["bitfinex","ETHUSD",1758305730235,15.992,4458.4,4458.3,0.248]
["bitfinex","ETHUSD",1758305730942,16.20060832,4458.4,4458.3,0.248]
["bitfinex","ETHUSD",1758305731114,15.992,4458.4,4458.3,0.248]
["bitfinex","ETHUSD",1758305738917,11.98,4458.4,4458.3,0.248]
["bitfinex","ETHUSD",1758305739225,15.99,4458.4,4458.3,0.248]
["bitfinex","ETHUSD",1758305741334,15.989,4458.4,4458.3,0.248]
["bitfinex","ETHUSD",1758305741958,15.989,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1758305742168,15.989,4458.4,4458.3,0.248]
["bitfinex","ETHUSD",1758305743354,15.989,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1758305743868,15.989,4458.4,4458.3,0.2464]
["bitfinex","ETHUSD",1758305745383,11.98,4458.4,4458.3,0.2464]
["bitfinex","ETHUSD",1758305745589,15.988,4458.4,4458.3,0.2464]
["bitfinex","ETHUSD",1758305745866,11.98,4458.4,4458.3,0.2464]
["bitfinex","ETHUSD",1758305746068,15.987,4458.4,4458.3,0.2464]
["bitfinex","ETHUSD",1758305747967,11.98,4458.4,4458.3,0.2464]
["bitfinex","ETHUSD",1758305748156,15.987,4458.4,4458.3,0.2464]
["bitfinex","ETHUSD",1758305749480,10.039,4458.4,4458.3,2.51183749]
["bitfinex","ETHUSD",1758305749707,14.045,4458.4,4458.3,2.48940742]
["bitfinex","ETHUSD",1758305750780,15.245,4458.4,4458.3,2.48940742]
["bitfinex","ETHUSD",1758305751189,15.245,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1758305751494,29.61381409,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1758305751785,41.16776509,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1758305752143,34.77223809,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1758305752344,20.72526409,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1758305752566,26.50769309,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1758305752766,25.28860109,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1758305753180,23.16346209,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1758305753680,21.43567709,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1758305753882,22.78367709,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1758305754648,12.51576509,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1758305754863,24.40016409,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1758305755805,30.87087409,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1758305756409,27.11688509,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1758305756607,28.22901509,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1758305757406,28.20664309,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1758305757600,22.84834809,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1758305757780,19.58214309,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1758305757977,18.95127209,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1758305758177,18.95027209,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1758305758842,20.03403409,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1758305759044,10.59590709,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1758305759243,6.34976509,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1758305759545,10.35276509,4458.4,4458.3,2.48960742]
["bitfinex","ETHUSD",1758305759742,9.15276509,4458.4,4458.3,0.2466]
["bitfinex","ETHUSD",1758305759916,5.14976509,4458.4,4458.3,0.2466]
["bitfinex","ETHUSD",1758305760307,9.15276509,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1758305760744,15.60749509,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1758305760952,16.39949509,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1758305761132,16.41949509,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1758305761847,28.18457209,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1758305762728,33.41458209,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1758305763464,21.69857809,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1758305763865,31.40671709,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1758305764230,38.44571709,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1758305764858,48.70454911,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1758305765068,48.35276509,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1758305765441,48.35267867,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1758305766796,48.58074322,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1758305766950,48.35067867,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1758305767981,50.59363578,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1758305768179,48.35067867,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1758305768478,48.7024998,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1758305769547,48.70221197,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1758305769979,51.29627652,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1758305770183,51.06821197,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1758305771478,2.141,4458.0,4457.9,0.001]
["bitfinex","ETHUSD",1758305771713,45.29711084,4458.0,4457.9,0.001]
["bitfinex","ETHUSD",1758305771875,15.29468329,4458.0,4457.9,0.001]
["bitfinex","ETHUSD",1758305772077,15.38466911,4458.0,4457.9,0.001]
["bitfinex","ETHUSD",1758305772515,54.78966911,4458.0,4457.9,0.001]
["bitfinex","ETHUSD",1758305774913,54.76966911,4458.0,4457.9,0.001]
["bitfinex","ETHUSD",1758305775109,55.12150058,4458.0,4457.9,0.001]
["bitfinex","ETHUSD",1758305775704,2.141,4457.5,4457.4,0.001]
["bitfinex","ETHUSD",1758305775911,54.27511084,4457.5,4457.4,0.001]
["bitfinex","ETHUSD",1758305776111,24.25268329,4457.5,4457.4,0.001]
["bitfinex","ETHUSD",1758305776277,24.60451795,4457.5,4457.4,0.001]
["bitfinex","ETHUSD",1758305776901,24.84981795,4457.5,4457.4,0.001]
["bitfinex","ETHUSD",1758305777208,54.84981795,4457.5,4457.4,0.001]
["bitfinex","ETHUSD",1758305778221,50.04612595,4457.5,4457.4,0.001]
["bitfinex","ETHUSD",1758305778673,41.84073695,4457.5,4457.4,0.001]
["bitfinex","ETHUSD",1758305779280,4.507,4457.3,4456.1,0.01]
["bitfinex","ETHUSD",1758305779526,11.06729245,4456.2,4456.1,0.01]
["bitfinex","ETHUSD",1758305779818,54.25068329,4456.2,4456.1,0.01]
["bitfinex","ETHUSD",1758305780151,1.349,4455.8,4454.7,0.2453]
["bitfinex","ETHUSD",1758305780417,9.71829245,4455.2,4454.1,2.25510963]
["bitfinex","ETHUSD",1758305780604,23.65352529,4455.2,4454.1,0.01]
["bitfinex","ETHUSD",1758305780911,23.65352529,4455.2,4455.1,0.2553]
["bitfinex","ETHUSD",1758305781274,32.82259929,4455.2,4455.1,0.2553]
["bitfinex","ETHUSD",1758305781506,30.39500529,4455.2,4455.1,0.2553]
["bitfinex","ETHUSD",1758305781736,25.36392429,4455.2,4455.1,0.2553]
["bitfinex","ETHUSD",1758305781879,25.41630229,4455.2,4455.1,0.2553]
["bitfinex","ETHUSD",1758305782299,33.62730229,4455.2,4455.1,0.2553]
["bitfinex","ETHUSD",1758305782907,30.62730229,4455.2,4455.1,0.2553]
["bitfinex","ETHUSD",1758305783210,28.61659729,4455.2,4455.1,0.2553]
["bitfinex","ETHUSD",1758305783509,30.66106929,4455.2,4455.1,0.01]
["bitfinex","ETHUSD",1758305783917,10.59464484,4455.2,4455.1,0.2553]
["bitfinex","ETHUSD",1758305784080,9.717196,4455.2,4455.1,0.2553]
["bitfinex","ETHUSD",1758305784612,4.941,4455.2,4455.1,0.2553]
["bitfinex","ETHUSD",1758305784776,8.937,4455.2,4455.1,0.2553]
["bitfinex","ETHUSD",1758305785000,1.941,4455.2,4455.1,2.49991852]
["bitfinex","ETHUSD",1758305785204,5.936,4455.2,4455.1,2.49991852]
["bitfinex","ETHUSD",1758305785746,8.936,4455.2,4455.1,0.2553]
["bitfinex","ETHUSD",1758305786712,4.941,4455.2,4455.1,0.2553]
["bitfinex","ETHUSD",1758305786895,8.936,4455.2,4455.1,0.2553]
["bitfinex","ETHUSD",1758305789711,8.936,4455.2,4455.1,2.49991852]
["bitfinex","ETHUSD",1758305790115,3.0,4455.2,4455.1,0.2553]
["bitfinex","ETHUSD",1758305790314,6.994,4455.2,4455.1,2.49991852]
["bitfinex","ETHUSD",1758305790497,6.994,4455.2,4455.1,0.2553]
["bitfinex","ETHUSD",1758305790698,6.994,4455.2,4455.1,2.49991852]
["bitfinex","ETHUSD",1758305796343,3.0,4455.2,4455.1,2.49991852]
["bitfinex","ETHUSD",1758305798227,1.942,4455.6,4455.5,2.24441701]
["bitfinex","ETHUSD",1758305798427,8.933,4455.6,4455.5,0.2453]
["bitfinex","ETHUSD",1758305799911,3.0,4455.5,4455.1,0.01]
["bitfinex","ETHUSD",1758305800172,3.0,4455.3,4455.1,0.01]
["bitfinex","ETHUSD",1758305800318,3.99,4455.3,4455.2,2.24451846]
["bitfinex","ETHUSD",1758305800513,3.99,4455.3,4455.2,2.48981846]
["bitfinex","ETHUSD",1758305801753,3.99,4455.3,4455.2,2.48986814]
["bitfinex","ETHUSD",1758305804437,3.0,4455.5,4455.4,2.24446738]
["bitfinex","ETHUSD",1758305804638,6.988,4455.5,4455.4,2.47696738]
["bitfinex","ETHUSD",1758305807557,6.988,4455.5,4455.3,2.24451545]
["bitfinex","ETHUSD",1758305807720,6.988,4455.5,4455.1,0.011]
["bitfinex","ETHUSD",1758305807922,0.02242755,4455.4,4455.2,2.24456751]
["bitfinex","ETHUSD",1758305808148,3.987,4455.3,4455.2,2.24456751]
["bitfinex","ETHUSD",1758305808333,3.987,4455.3,4455.1,0.011]
["bitfinex","ETHUSD",1758305808536,3.987,4455.3,4455.1,2.25561002]
["bitfinex","ETHUSD",1758305808841,0.02242755,4455.2,4455.1,0.011]
["bitfinex","ETHUSD",1758305809222,3.02242755,4455.2,4455.1,0.011]
["bitfinex","ETHUSD",1758305810975,34.56688591,4455.2,4455.1,0.011]
["bitfinex","ETHUSD",1758305811176,29.66488036,4455.2,4455.1,0.011]
["bitfinex","ETHUSD",1758305811373,17.85294112,4455.2,4455.1,0.011]
["bitfinex","ETHUSD",1758305811588,16.50387836,4455.2,4455.1,0.011]
["bitfinex","ETHUSD",1758305811945,25.04608736,4455.2,4455.1,0.011]
["bitfinex","ETHUSD",1758305813107,29.61093636,4455.2,4455.1,0.011]
["bitfinex","ETHUSD",1758305813247,28.10343636,4455.2,4455.1,0.011]
["bitfinex","ETHUSD",1758305813978,10.39346036,4455.2,4455.1,0.011]
["bitfinex","ETHUSD",1758305814151,29.79123736,4455.2,4455.1,0.011]
["bitfinex","ETHUSD",1758305814683,27.93251136,4455.2,4455.1,0.011]
["bitfinex","ETHUSD",1758305815278,27.91816836,4455.2,4455.1,0.011]
["bitfinex","ETHUSD",1758305815482,26.45029736,4455.2,4455.1,0.011]
["bitfinex","ETHUSD",1758305815685,26.80233356,4455.2,4455.1,0.011]
["bitfinex","ETHUSD",1758305816081,31.67845256,4455.2,4455.1,0.011]
["bitfinex","ETHUSD",1758305816281,30.78444456,4455.2,4455.1,0.011]
["bitfinex","ETHUSD",1758305817253,32.64661656,4455.2,4455.1,0.011]
["bitfinex","ETHUSD",1758305817456,24.06196956,4455.2,4455.1,0.011]
["bitfinex","ETHUSD",1758305817650,14.70849656,4455.2,4455.1,0.011]
["bitfinex","ETHUSD",1758305818007,18.33508156,4455.2,4455.1,0.011]
["bitfinex","ETHUSD",1758305818209,21.49610956,4455.2,4455.1,0.011]
["bitfinex","ETHUSD",1758305818508,6.92382782,4455.2,4455.1,0.011]
["bitfinex","ETHUSD",1758305818657,0.56069582,4455.2,4455.1,0.2598]
["bitfinex","ETHUSD",1758305818972,3.983,4455.2,4455.1,0.2598]
["bitfinex","ETHUSD",1758305819177,4.21408717,4455.2,4455.1,0.2598]
["bitfinex","ETHUSD",1758305820606,4.00542755,4455.2,4455.1,0.2598]
["bitfinex","ETHUSD",1758305820764,3.983,4455.2,4455.1,0.2598]
["bitfinex","ETHUSD",1758305820968,0.81442755,4455.4,4455.1,0.2598]
["bitfinex","ETHUSD",1758305821181,13.677111,4455.3,4455.1,0.2598]
["bitfinex","ETHUSD",1758305821360,0.02242755,4455.2,4455.1,0.2598]
["bitfinex","ETHUSD",1758305822092,34.02270823,4455.2,4455.1,0.011]
["bitfinex","ETHUSD",1758305822295,29.72110568,4455.2,4455.1,0.011]
["bitfinex","ETHUSD",1758305822595,24.70923668,4455.2,4455.1,0.011]
["bitfinex","ETHUSD",1758305823298,40.13155768,4455.2,4455.1,0.011]
["bitfinex","ETHUSD",1758305823596,41.48055768,4455.2,4455.1,0.011]
["bitfinex","ETHUSD",1758305823775,36.14369842,4455.2,4455.1,0.011]
["bitfinex","ETHUSD",1758305824090,34.10620042,4455.2,4455.1,0.011]
["bitfinex","ETHUSD",1758305824253,17.41008142,4455.2,4455.1,0.011]
["bitfinex","ETHUSD",1758305824455,38.19332642,4455.2,4455.1,0.011]
["bitfinex","ETHUSD",1758305824686,38.21332642,4455.2,4455.1,0.011]
["bitfinex","ETHUSD",1758305825264,37.44939242,4455.2,4455.1,0.011]
["bitfinex","ETHUSD",1758305825479,38.20679742,4455.2,4455.1,0.011]
["bitfinex","ETHUSD",1758305825698,38.18679742,4455.2,4455.1,0.011]
["bitfinex","ETHUSD",1758305825882,39.07448642,4455.2,4455.1,0.011]
["bitfinex","ETHUSD",1758305826423,45.31599542,4455.2,4455.1,0.011]
["bitfinex","ETHUSD",1758305826720,2.141,4454.7,4454.6,0.001]
["bitfinex","ETHUSD",1758305826917,51.34130971,4454.7,4454.6,0.001]
["bitfinex","ETHUSD",1758305827209,51.33888216,4454.7,4454.6,0.001]
["bitfinex","ETHUSD",1758305827363,46.6671725,4454.7,4454.6,0.001]
["bitfinex","ETHUSD",1758305827561,51.36809824,4454.7,4454.6,0.001]
["bitfinex","ETHUSD",1758305828093,46.3442975,4454.7,4454.6,0.001]
["bitfinex","ETHUSD",1758305828311,51.34809824,4454.7,4454.6,0.001]
["bitfinex","ETHUSD",1758305828601,51.33888216,4454.7,4454.6,0.001]
["bitfinex","ETHUSD",1758305828983,46.31508142,4454.7,4454.6,0.001]
["bitfinex","ETHUSD",1758305831821,51.33888216,4454.7,4454.6,0.001]
["bitfinex","ETHUSD",1758305832022,58.37588216,4454.7,4454.6,0.001]
["bitfinex","ETHUSD",1758305832210,53.35208142,4454.7,4454.6,0.001]
["bitfinex","ETHUSD",1758305832738,46.06175742,4454.7,4454.6,0.001]
["bitfinex","ETHUSD",1758305833035,45.59093642,4454.7,4454.6,0.001]
["bitfinex","ETHUSD",1758305833400,23.33208142,4454.7,4454.6,0.001]
["bitfinex","ETHUSD",1758305833638,53.33208142,4454.7,4454.6,0.001]
["bitfinex","ETHUSD",1758305834397,46.46747042,4454.7,4454.6,0.001]
["bitfinex","ETHUSD",1758305834597,58.37288216,4454.7,4454.6,0.001]
["bitfinex","ETHUSD",1758305834833,58.37288216,4454.7,4454.1,0.01]
["bitfinex","ETHUSD",1758305834834,2.141,4454.5,4454.1,0.01]
["bitfinex","ETHUSD",1758305835036,10.16480074,4454.2,4454.1,0.01]
["bitfinex","ETHUSD",1758305835209,44.35008142,4454.2,4454.1,0.01]
["bitfinex","ETHUSD",1758305835414,44.37008142,4454.2,4454.1,0.01]
["bitfinex","ETHUSD",1758305835815,44.37008142,4454.2,4453.1,0.01]
["bitfinex","ETHUSD",1758305835816,1.349,4453.6,4453.1,0.01]
["bitfinex","ETHUSD",1758305836022,5.141,4453.2,4453.1,0.01]
["bitfinex","ETHUSD",1758305836335,39.32628068,4453.2,4453.1,0.01]
["bitfinex","ETHUSD",1758305837416,44.35008142,4453.2,4453.1,0.01]
["bitfinex","ETHUSD",1758305837765,44.34974468,4453.2,4453.1,0.01]
["bitfinex","ETHUSD",1758305838850,44.59674748,4453.2,4453.1,0.01]
["bitfinex","ETHUSD",1758305839171,44.61674748,4453.2,4453.1,0.01]
["bitfinex","ETHUSD",1758305839458,44.36974468,4453.2,4453.1,0.01]
["bitfinex","ETHUSD",1758305840321,44.36974468,4453.2,4453.1,0.011]
["bitfinex","ETHUSD",1758305841153,49.39354542,4453.2,4453.1,0.011]
["bitfinex","ETHUSD",1758305842645,49.37354542,4453.2,4453.1,0.011]
["bitfinex","ETHUSD",1758305842817,49.39354542,4453.2,4453.1,0.011]
["bitfinex","ETHUSD",1758305843013,51.63912163,4453.2,4452.6,0.001]
["bitfinex","ETHUSD",1758305843252,7.16480074,4452.7,4452.6,0.001]
["bitfinex","ETHUSD",1758305843438,44.34674468,4452.7,4452.6,0.001]
["bitfinex","ETHUSD",1758305843948,30.55468694,4452.7,4452.6,0.001]
["bitfinex","ETHUSD",1758305844144,32.05261794,4452.7,4452.6,0.2288]
["bitfinex","ETHUSD",1758305844520,32.05261794,4452.7,4452.6,0.001]
["bitfinex","ETHUSD",1758305844951,32.51771368,4452.7,4452.6,0.001]
["bitfinex","ETHUSD",1758305845471,39.55471368,4452.7,4452.6,0.2288]
["bitfinex","ETHUSD",1758305845832,51.38374468,4452.7,4452.6,0.2288]
["bitfinex","ETHUSD",1758305846345,49.32666168,4452.7,4452.6,0.2288]
["bitfinex","ETHUSD",1758305846543,47.23090268,4452.7,4452.6,0.2288]
["bitfinex","ETHUSD",1758305846752,37.16197368,4452.7,4452.6,0.2288]
["bitfinex","ETHUSD",1758305846953,3.792,4452.6,4451.5,2.24642005]
["bitfinex","ETHUSD",1758305847167,5.81580074,4452.4,4452.1,0.2278]
["bitfinex","ETHUSD",1758305847372,0.792,4452.2,4451.5,2.24642005]
["bitfinex","ETHUSD",1758305847667,3.0,4452.0,4451.6,2.24634911]
["bitfinex","ETHUSD",1758305847846,5.62440955,4451.9,4451.2,2.24658519]
["bitfinex","ETHUSD",1758305848163,3.0,4451.7,4451.6,2.24634856]
["bitfinex","ETHUSD",1758305848386,3.973,4451.7,4451.6,2.47414856]
["bitfinex","ETHUSD",1758305848767,3.972,4451.7,4451.6,2.47417485]
["bitfinex","ETHUSD",1758305850275,3.972,4451.7,4451.6,0.2278]
["bitfinex","ETHUSD",1758305850447,3.972,4451.7,4451.6,2.47418332]
["bitfinex","ETHUSD",1758305850649,3.972,4451.7,4451.6,0.2278]
["bitfinex","ETHUSD",1758305851363,3.972,4451.7,4451.6,2.47418332]
["bitfinex","ETHUSD",1758305851560,0.02242755,4452.3,4451.6,0.69987155]
["bitfinex","ETHUSD",1758305851762,0.02242755,4452.4,4451.7,0.2278]
["bitfinex","ETHUSD",1758305851982,1.943,4452.5,4452.1,2.24611148]
["bitfinex","ETHUSD",1758305851983,3.99342755,4452.3,4452.1,2.24611148]
["bitfinex","ETHUSD",1758305852141,1.943,4452.5,4452.2,0.2278]
["bitfinex","ETHUSD",1758305852341,3.971,4452.4,4452.2,0.2278]
["bitfinex","ETHUSD",1758305852687,1.943,4452.5,4452.2,0.2278]
["bitfinex","ETHUSD",1758305852843,6.971,4452.4,4452.3,2.24601237]
["bitfinex","ETHUSD",1758305853185,3.0,4452.3,4452.2,2.2460776]
["bitfinex","ETHUSD",1758305853683,3.971,4452.4,4452.3,2.24603014]
["bitfinex","ETHUSD",1758305853684,6.971,4452.4,4452.3,2.24603014]
["bitfinex","ETHUSD",1758305853855,6.971,4452.4,4452.3,2.47383014]
["bitfinex","ETHUSD",1758305854590,6.971,4452.4,4452.3,0.2278]
["bitfinex","ETHUSD",1758305855145,6.971,4452.4,4452.3,2.47383014]
["bitfinex","ETHUSD",1758305855577,6.971,4452.4,4452.3,0.2278]
["bitfinex","ETHUSD",1758305857476,6.971,4452.4,4452.3,2.47383014]
["bitfinex","ETHUSD",1758305858079,6.969,4452.4,4452.3,2.47383014]
["bitfinex","ETHUSD",1758305859767,1.943,4453.3,4452.3,5.72584081]
["bitfinex","ETHUSD",1758305859970,4.19863084,4453.2,4452.7,2.24581986]
["bitfinex","ETHUSD",1758305860148,0.20820329,4453.1,4452.8,2.24575852]
["bitfinex","ETHUSD",1758305860359,3.0,4452.9,4452.8,2.24575852]
["bitfinex","ETHUSD",1758305860741,3.0,4452.9,4452.3,0.001]
["bitfinex","ETHUSD",1758305860947,3.0,4452.7,4452.4,2.47373923]
["bitfinex","ETHUSD",1758305861143,3.98942755,4452.6,4452.5,0.2278]
["bitfinex","ETHUSD",1758305861746,3.98942755,4452.6,4452.5,2.47372925]
["bitfinex","ETHUSD",1758305862161,3.967,4452.6,4452.5,2.47372925]
["bitfinex","ETHUSD",1758305863387,3.966,4452.6,4452.5,2.47372925]
["bitfinex","ETHUSD",1758305866877,0.02242755,4453.1,4452.9,2.24570403]
["bitfinex","ETHUSD",1758305867095,0.2307755,4453.2,4453.0,2.24566811]
["bitfinex","ETHUSD",1758305867264,6.964,4453.1,4453.0,2.24566811]
["bitfinex","ETHUSD",1758305867464,1.943,4453.3,4453.2,2.24557621]
["bitfinex","ETHUSD",1758305867660,5.907,4453.3,4453.2,2.48667621]
["bitfinex","ETHUSD",1758305868313,7.256,4453.3,4453.2,2.48667621]
["bitfinex","ETHUSD",1758305868528,5.907,4453.3,4453.2,2.48667621]
["bitfinex","ETHUSD",1758305868825,8.907,4453.3,4453.2,2.48667621]
["bitfinex","ETHUSD",1758305869228,1e-08,4453.9,4453.4,2.24546967]
["bitfinex","ETHUSD",1758305869379,0.002,4454.6,4453.8,5.02380074]
["bitfinex","ETHUSD",1758305869581,0.002,4454.6,4454.5,7.2687216]
["bitfinex","ETHUSD",1758305869919,0.002,4454.6,4454.5,2.19492086]
["bitfinex","ETHUSD",1758305870226,0.002,4454.6,4454.5,2.43602086]
["bitfinex","ETHUSD",1758305871296,0.002,4454.6,4454.5,2.90636725]
["bitfinex","ETHUSD",1758305871709,0.002,4454.6,4454.5,8.8414168]
["bitfinex","ETHUSD",1758305877467,0.002,4454.6,4454.5,12.8014168]
["bitfinex","ETHUSD",1758305879411,1e-08,4454.9,4454.8,2.24476968]
["bitfinex","ETHUSD",1758305879613,1e-08,4454.9,4454.8,7.73583098]
["bitfinex","ETHUSD",1758305879853,1e-08,4454.9,4454.8,7.95028329]
["bitfinex","ETHUSD",1758305880232,0.002,4455.1,4455.0,8.17971846]
["bitfinex","ETHUSD",1758305880458,0.002,4455.1,4455.0,12.13871846]
["bitfinex","ETHUSD",1758305880693,0.002,4455.1,4455.0,12.37561846]
["bitfinex","ETHUSD",1758305880895,0.002,4455.1,4455.0,13.98861863]
["bitfinex","ETHUSD",1758305882511,0.002,4455.1,4455.0,3.85766908]
["bitfinex","ETHUSD",1758305882653,0.002,4455.1,4455.0,12.16016514]
["bitfinex","ETHUSD",1758305882869,0.002,4455.1,4455.0,12.37461846]
["bitfinex","ETHUSD",1758305884980,0.01,4455.9,4455.8,2.2442659]
["bitfinex","ETHUSD",1758305885186,0.01,4455.9,4455.8,12.13631545]
["bitfinex","ETHUSD",1758305885385,0.01,4455.9,4455.8,12.37321545]
["bitfinex","ETHUSD",1758305885721,0.01,4455.9,4455.8,13.83497054]
["bitfinex","ETHUSD",1758305886064,1e-08,4455.9,4455.8,13.83497054]
["bitfinex","ETHUSD",1758305887784,1e-08,4455.9,4455.8,16.83497054]
["bitfinex","ETHUSD",1758305888971,0.002,4456.1,4456.0,2.24416517]
["bitfinex","ETHUSD",1758305889180,0.002,4456.6,4456.5,2.24391338]
["bitfinex","ETHUSD",1758305889181,1e-08,4456.6,4456.5,2.24391338]
["bitfinex","ETHUSD",1758305889426,1e-08,4456.6,4456.5,12.35835427]
["bitfinex","ETHUSD",1758305889593,1e-08,4456.6,4456.5,12.59525427]
["bitfinex","ETHUSD",1758305889935,1e-08,4456.6,4456.5,13.05058916]
["bitfinex","ETHUSD",1758305890302,1e-08,4456.9,4456.5,13.05058916]
["bitfinex","ETHUSD",1758305890499,1e-08,4456.9,4456.8,2.24376234]
["bitfinex","ETHUSD",1758305890702,1e-08,4456.9,4456.8,6.19776234]
["bitfinex","ETHUSD",1758305890910,1e-08,4456.9,4456.8,6.43466234]
["bitfinex","ETHUSD",1758305891094,1e-08,4456.9,4456.8,9.43466234]
["bitfinex","ETHUSD",1758305891578,0.01,4457.9,4456.9,5.24371199]
["bitfinex","ETHUSD",1758305891783,0.01,4457.9,4457.7,2.24330932]
["bitfinex","ETHUSD",1758305892117,0.01,4457.9,4457.7,12.13235887]
["bitfinex","ETHUSD",1758305893775,0.01,4457.9,4457.7,6.19730932]
["bitfinex","ETHUSD",1758305895220,0.01,4457.9,4457.7,6.43020932]
["bitfinex","ETHUSD",1758305896314,0.01,4457.9,4457.7,6.19530932]
["bitfinex","ETHUSD",1758305896516,0.01,4457.9,4457.7,7.24237105]
["bitfinex","ETHUSD",1758305896841,0.01,4457.9,4457.7,7.47527105]
["bitfinex","ETHUSD",1758305898494,1e-08,4457.9,4457.8,2.243259]
["bitfinex","ETHUSD",1758305898693,1e-08,4457.9,4457.8,5.49859159]
["bitfinex","ETHUSD",1758305898888,1e-08,4457.9,4457.8,5.476159]
["bitfinex","ETHUSD",1758305899083,1e-08,4457.9,4457.8,6.97234999]
["bitfinex","ETHUSD",1758305899299,1e-08,4457.9,4457.8,7.76434999]
["bitfinex","ETHUSD",1758305899635,0.012,4458.9,4458.8,2.24275589]
["bitfinex","ETHUSD",1758305899808,0.012,4458.9,4458.8,6.21518344]
["bitfinex","ETHUSD",1758305900133,0.012,4458.9,4458.8,6.42565589]
["bitfinex","ETHUSD",1758305900334,0.012,4458.9,4458.8,7.48660406]
["bitfinex","ETHUSD",1758305901450,0.012,4458.9,4458.8,7.25370406]
["bitfinex","ETHUSD",1758305902333,0.012,4458.9,4458.8,7.25270406]
["bitfinex","ETHUSD",1758305902962,0.012,4458.9,4458.8,7.69044514]
["bitfinex","ETHUSD",1758305904234,0.012,4458.9,4458.8,7.92334514]
["bitfinex","ETHUSD",1758305904652,0.012,4458.9,4458.8,3.74144514]
["bitfinex","ETHUSD",1758305904854,0.012,4458.9,4458.8,6.62849697]
["bitfinex","ETHUSD",1758305905187,0.012,4458.9,4458.8,2.24275589]
["bitfinex","ETHUSD",1758305905188,0.034,4458.9,4458.8,2.24275589]
["bitfinex","ETHUSD",1758305905344,0.034,4458.9,4458.8,6.18975589]
["bitfinex","ETHUSD",1758305905830,0.012,4458.9,4458.8,6.18975589]
["bitfinex","ETHUSD",1758305906446,0.034,4458.9,4458.8,6.18975589]
["bitfinex","ETHUSD",1758305906661,0.012,4458.9,4458.8,6.18975589]
["bitfinex","ETHUSD",1758305908066,0.012,4458.9,4458.8,3.08601406]
["bitfinex","ETHUSD",1758305908242,0.012,4458.9,4458.8,7.03201406]
["bitfinex","ETHUSD",1758305908443,0.012,4458.9,4458.8,7.71382407]
["bitfinex","ETHUSD",1758305910491,0.002,4459.7,4459.2,2.24255471]
["bitfinex","ETHUSD",1758305910649,0.002,4459.7,4459.2,6.18755471]
["bitfinex","ETHUSD",1758305910982,0.002,4459.7,4459.2,7.28900527]
["bitfinex","ETHUSD",1758305913186,0.002,4459.7,4459.2,3.11110527]
["bitfinex","ETHUSD",1758305913394,0.002,4459.7,4459.2,7.05610527]
["bitfinex","ETHUSD",1758305913606,0.002,4459.7,4459.2,2.24255471]
["bitfinex","ETHUSD",1758305913607,0.024,4459.3,4459.2,2.24255471]
["bitfinex","ETHUSD",1758305913911,0.024,4459.3,4459.2,6.18655471]
["bitfinex","ETHUSD",1758305914799,0.002,4459.3,4459.2,6.18655471]
["bitfinex","ETHUSD",1758305917576,0.002,4459.3,4459.2,6.18555471]
["bitfinex","ETHUSD",1758305917809,0.002,4459.3,4459.2,3.27937257]
["bitfinex","ETHUSD",1758305918022,0.002,4459.3,4459.2,7.22237257]
["bitfinex","ETHUSD",1758305918391,0.002,4459.3,4459.2,7.45527257]
["bitfinex","ETHUSD",1758305918586,0.002,4459.3,4459.2,7.22237257]
["bitfinex","ETHUSD",1758305919498,0.002,4459.3,4459.2,7.45527257]
["bitfinex","ETHUSD",1758305920882,0.002,4459.7,4459.2,7.45527257]
["bitfinex","ETHUSD",1758305921077,0.002,4459.7,4459.6,2.24235357]
["bitfinex","ETHUSD",1758305921282,0.002,4459.7,4459.6,6.2067771]
["bitfinex","ETHUSD",1758305921507,0.002,4459.7,4459.6,6.41725357]
["bitfinex","ETHUSD",1758305922812,0.002,4459.7,4459.6,6.18435357]
["bitfinex","ETHUSD",1758305923018,0.002,4459.7,4459.6,6.41725357]
["bitfinex","ETHUSD",1758305923191,0.002,4459.7,4459.6,7.6996033]
["bitfinex","ETHUSD",1758305924854,0.002,4460.2,4459.7,5.24230329]
["bitfinex","ETHUSD",1758305925152,0.002,4460.2,4460.0,2.24215246]
["bitfinex","ETHUSD",1758305925352,0.002,4460.2,4460.1,3.96242102]
["bitfinex","ETHUSD",1758305925861,0.002,4460.2,4460.1,6.20452321]
["bitfinex","ETHUSD",1758305926153,0.002,4460.2,4460.1,7.05049976]
["bitfinex","ETHUSD",1758305930060,0.002,4460.2,4460.1,7.03609976]
["bitfinex","ETHUSD",1758305933551,0.002,4460.2,4460.1,3.09609976]
["bitfinex","ETHUSD",1758305933896,0.002,4460.2,4460.1,7.03309976]
["bitfinex","ETHUSD",1758305934248,0.002,4460.2,4460.1,3.09609976]
["bitfinex","ETHUSD",1758305934448,0.002,4460.2,4460.1,2.22770219]
["bitfinex","ETHUSD",1758305934652,0.024,4460.2,4459.6,0.001]
["bitfinex","ETHUSD",1758305935079,0.002,4460.2,4459.7,3.936]
["bitfinex","ETHUSD",1758305935288,0.022,4460.1,4459.7,3.936]
["bitfinex","ETHUSD",1758305935497,0.002,4460.2,4460.1,2.24210219]
["bitfinex","ETHUSD",1758305935796,0.002,4460.2,4460.1,6.17810219]
["bitfinex","ETHUSD",1758305936205,0.024,4460.2,4460.1,6.17810219]
["bitfinex","ETHUSD",1758305937296,0.002,4460.2,4460.1,6.17810219]
["bitfinex","ETHUSD",1758305941324,0.002,4460.2,4460.1,3.935]
["bitfinex","ETHUSD",1758305941661,0.002,4460.2,4460.1,2.24210219]
["bitfinex","ETHUSD",1758305941866,0.024,4460.2,4460.1,6.17610219]
["bitfinex","ETHUSD",1758305942056,0.002,4460.2,4460.1,6.17610219]
["bitfinex","ETHUSD",1758305943265,0.024,4460.2,4459.6,1.941]
["bitfinex","ETHUSD",1758305943467,0.024,4460.2,4459.6,0.001]
["bitfinex","ETHUSD",1758305943468,5.03457398,4460.1,4459.6,0.001]
["bitfinex","ETHUSD",1758305943692,5.03457398,4460.1,4459.8,2.24224878]
["bitfinex","ETHUSD",1758305943893,0.022,4460.0,4459.6,0.001]
["bitfinex","ETHUSD",1758305944266,0.022,4459.9,4459.7,2.24226464]
["bitfinex","ETHUSD",1758305944573,0.02442755,4460.2,4459.6,0.001]
["bitfinex","ETHUSD",1758305944574,0.022,4460.1,4459.8,0.02242253]
["bitfinex","ETHUSD",1758305944770,0.022,4460.1,4459.9,2.24219478]
["bitfinex","ETHUSD",1758305945079,0.022,4460.1,4460.0,2.24215246]
["bitfinex","ETHUSD",1758305945276,0.002,4460.2,4460.1,2.24210219]
["bitfinex","ETHUSD",1758305945474,0.002,4460.2,4459.9,2.24219119]
["bitfinex","ETHUSD",1758305945673,0.002,4460.2,4460.0,2.24213199]
["bitfinex","ETHUSD",1758305946063,0.002,4460.2,4459.6,3.934]
["bitfinex","ETHUSD",1758305946262,0.002,4460.2,4459.6,11.18892368]
["bitfinex","ETHUSD",1758305946571,0.002,4460.2,4460.0,2.24214199]
["bitfinex","ETHUSD",1758305946995,0.002,4460.2,4460.0,2.24210403]
["bitfinex","ETHUSD",1758305947202,0.002,4460.2,4460.1,2.24210219]
["bitfinex","ETHUSD",1758305948724,0.002,4460.2,4460.0,2.24212921]
["bitfinex","ETHUSD",1758305948925,0.002,4460.2,4459.7,3.932]
["bitfinex","ETHUSD",1758305949223,0.002,4460.2,4459.9,2.24219562]
["bitfinex","ETHUSD",1758305949587,0.002,4460.2,4459.8,0.02242253]
["bitfinex","ETHUSD",1758305949824,0.022,4460.1,4459.7,6.17426716]
["bitfinex","ETHUSD",1758305950027,0.02442755,4460.2,4459.9,2.24219701]
["bitfinex","ETHUSD",1758305950396,0.022,4460.1,4459.8,2.242247]
["bitfinex","ETHUSD",1758305950594,0.022,4460.0,4459.8,2.242247]
["bitfinex","ETHUSD",1758305950995,0.022,4460.0,4459.9,2.24220273]
["bitfinex","ETHUSD",1758305951227,1.2,4459.9,4459.8,2.26467554]
["bitfinex","ETHUSD",1758305951806,1.2,4459.9,4459.8,2.24225301]
["bitfinex","ETHUSD",1758305952002,1.2,4459.9,4459.8,2.26467554]
["bitfinex","ETHUSD",1758305952529,1.2,4459.9,4459.8,2.24225301]
["bitfinex","ETHUSD",1758305953096,0.002,4460.2,4459.9,2.24219443]
["bitfinex","ETHUSD",1758305953436,0.002,4460.2,4459.9,2.24215833]
["bitfinex","ETHUSD",1758305953593,0.002,4460.2,4459.7,2.24229949]
["bitfinex","ETHUSD",1758305953794,0.002,4460.2,4459.9,2.24220273]
["bitfinex","ETHUSD",1758305953997,0.022,4460.1,4459.7,2.24229705]
["bitfinex","ETHUSD",1758305954295,26.181698,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1758305954510,19.455627,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1758305954708,9.17219898,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1758305954908,5.03457398,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1758305955108,0.794,4460.2,4459.6,0.001]
["bitfinex","ETHUSD",1758305955450,7.736169,4460.1,4459.6,0.001]
["bitfinex","ETHUSD",1758305955644,3.93,4460.1,4459.6,0.001]
["bitfinex","ETHUSD",1758305955928,5.80657398,4460.2,4459.6,0.001]
["bitfinex","ETHUSD",1758305955929,3.93,4460.0,4459.6,0.001]
["bitfinex","ETHUSD",1758305956233,1.2,4459.8,4459.6,0.001]
["bitfinex","ETHUSD",1758305959236,1.2,4459.8,4459.6,2.24335244]
["bitfinex","ETHUSD",1758305959398,1.2,4459.8,4459.6,0.001]
["bitfinex","ETHUSD",1758305962333,1.2,4459.8,4459.7,2.48430329]
["bitfinex","ETHUSD",1758305962662,1.2,4459.8,4459.7,0.242]
["bitfinex","ETHUSD",1758305963076,1.2,4459.8,4459.6,0.001]
["bitfinex","ETHUSD",1758305963570,1.2,4459.8,4459.6,2.48533972]
["bitfinex","ETHUSD",1758305964260,1.2,4459.8,4459.6,0.243]
["bitfinex","ETHUSD",1758305964641,1.2,4459.8,4459.6,2.48533035]
["bitfinex","ETHUSD",1758305964847,5.01257398,4459.7,4459.6,0.243]
["bitfinex","ETHUSD",1758305965879,5.01257398,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1758305966232,28.47997496,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1758305966427,30.03781595,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1758305966662,25.02524197,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1758305966867,24.25815097,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1758305967082,10.36241497,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1758305967245,12.14841497,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1758305967649,4.13584099,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1758305967961,8.93957398,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1758305968761,5.01257398,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1758305969071,8.93857398,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1758305969857,3.926,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1758305970186,1.2,4459.8,4459.6,0.001]
["bitfinex","ETHUSD",1758305970385,3.926,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1758305970988,1.2,4459.8,4459.6,0.26542353]
["bitfinex","ETHUSD",1758305971284,3.925,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1758305972291,3.925,4459.7,4459.6,2.24335357]
["bitfinex","ETHUSD",1758305973059,3.925,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1758305973992,3.925,4459.7,4459.6,2.24335357]
["bitfinex","ETHUSD",1758305974390,3.925,4459.7,4459.6,2.48535357]
["bitfinex","ETHUSD",1758305974887,3.925,4459.7,4459.6,0.243]
["bitfinex","ETHUSD",1758305975089,3.925,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1758305975872,3.925,4459.7,4459.6,2.24335357]
["bitfinex","ETHUSD",1758305976496,3.925,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1758305977477,4.13411667,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1758305978005,3.925,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1758305978302,4.13415647,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1758305982611,4.94815647,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1758305982815,39.29715647,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1758305983578,9.29715647,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1758305983920,1.349,4459.3,4459.1,0.001]
["bitfinex","ETHUSD",1758305984223,40.41915647,4459.2,4459.1,0.001]
["bitfinex","ETHUSD",1758305984392,40.44115647,4459.2,4459.1,0.001]
["bitfinex","ETHUSD",1758305984799,57.22953487,4459.2,4459.1,0.001]
["bitfinex","ETHUSD",1758305986127,2.141,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1758305986327,36.27115647,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1758305986530,36.29315647,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1758305986888,26.02557247,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1758305987227,7.29794047,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1758305987402,6.27115647,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1758305987597,19.93027347,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1758305987798,18.39185847,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1758305988127,18.01245847,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1758305988826,23.39287647,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1758305989004,19.47287647,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1758305989206,23.08693747,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1758305989400,16.68892847,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1758305989613,16.05592847,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1758305989811,22.14465742,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1758305990013,18.22465742,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1758305990331,22.14465742,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1758305990490,16.56213842,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1758305990894,17.21249242,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1758305991199,11.93772895,4458.8,4458.7,0.2444]
["bitfinex","ETHUSD",1758305991399,11.93772895,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1758305991928,6.919,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1758305993206,24.31212,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1758305993598,16.085097,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1758305994239,6.919,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1758305994405,24.61557961,4458.8,4458.1,0.01]
["bitfinex","ETHUSD",1758305994596,9.71942743,4458.2,4458.1,0.01]
["bitfinex","ETHUSD",1758305994799,45.78705261,4458.2,4458.1,0.01]
["bitfinex","ETHUSD",1758305994995,45.80905261,4458.2,4458.1,0.01]
["bitfinex","ETHUSD",1758305995770,45.92185424,4458.2,4458.1,0.01]
["bitfinex","ETHUSD",1758305995905,39.99442681,4458.2,4458.1,0.01]
["bitfinex","ETHUSD",1758305996239,34.97012181,4458.2,4458.1,0.01]
["bitfinex","ETHUSD",1758305996397,32.89669418,4458.2,4458.1,0.01]
["bitfinex","ETHUSD",1758305996602,31.67737318,4458.2,4458.1,0.01]
["bitfinex","ETHUSD",1758305996859,23.43518218,4458.2,4458.1,0.01]
["bitfinex","ETHUSD",1758305997002,11.81726818,4458.2,4458.1,0.01]
["bitfinex","ETHUSD",1758305997336,5.859,4458.2,4458.1,0.2534]
["bitfinex","ETHUSD",1758305998405,5.859,4458.2,4458.1,0.01]
["bitfinex","ETHUSD",1758306000371,5.859,4458.2,4458.1,0.2477]
["bitfinex","ETHUSD",1758306000987,5.858,4458.2,4458.1,0.2477]
["bitfinex","ETHUSD",1758306001138,5.858,4458.2,4458.1,0.2487]
["bitfinex","ETHUSD",1758306001338,1.941,4458.2,4458.1,0.2487]
["bitfinex","ETHUSD",1758306001571,5.858,4458.2,4458.1,0.2487]
["bitfinex","ETHUSD",1758306001973,1.941,4458.2,4458.1,0.2487]
["bitfinex","ETHUSD",1758306002177,5.857,4458.2,4458.1,0.2487]
["bitfinex","ETHUSD",1758306002556,1.941,4458.2,4458.1,0.2487]
["bitfinex","ETHUSD",1758306002879,5.857,4458.2,4458.1,0.2487]
["bitfinex","ETHUSD",1758306003190,5.857,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1758306003483,5.857,4458.2,4458.1,0.2487]
["bitfinex","ETHUSD",1758306004186,1.941,4458.2,4458.1,0.2487]
["bitfinex","ETHUSD",1758306004355,5.857,4458.2,4458.1,0.2487]
["bitfinex","ETHUSD",1758306005670,40.998,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1758306005980,41.50116035,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1758306006584,39.00923038,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1758306006746,41.22861538,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1758306010679,11.22861538,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1758306011003,43.47167311,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1758306012907,41.20661538,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1758306013065,30.31561638,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1758306013798,41.20661538,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1758306014002,13.81815838,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1758306014920,21.37183138,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1758306015206,17.01207738,4458.2,4458.1,0.2435]
["bitfinex","ETHUSD",1758306015582,17.01207738,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1758306015818,21.30999638,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1758306016107,19.88999638,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1758306016309,14.48519738,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1758306016714,15.27719738,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1758306017007,19.43505338,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1758306017600,18.07205338,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1758306017914,18.44705338,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1758306018103,19.64705338,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1758306018413,3.34961538,4458.2,4458.1,0.2435]
["bitfinex","ETHUSD",1758306018612,7.26161538,4458.2,4458.1,0.2435]
["bitfinex","ETHUSD",1758306019109,3.34961538,4458.2,4458.1,0.2435]
["bitfinex","ETHUSD",1758306019316,7.053,4458.2,4458.1,0.2435]
["bitfinex","ETHUSD",1758306021314,3.141,4458.2,4458.1,0.2435]
["bitfinex","ETHUSD",1758306021513,7.052,4458.2,4458.1,0.2435]
["bitfinex","ETHUSD",1758306025742,3.141,4458.2,4458.1,0.2435]
["bitfinex","ETHUSD",1758306025938,7.051,4458.2,4458.1,0.2435]
["bitfinex","ETHUSD",1758306027852,3.141,4458.2,4458.1,0.2435]
["bitfinex","ETHUSD",1758306028056,7.05,4458.2,4458.1,0.2435]
["bitfinex","ETHUSD",1758306030766,7.05,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1758306031382,26.80106898,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1758306031595,44.93711768,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1758306034195,44.66457271,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1758306035047,42.39951498,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1758306035386,33.94054183,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1758306035585,28.19987783,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1758306035882,14.73601883,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1758306036293,16.10701883,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1758306036480,12.77032183,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1758306036676,32.69044583,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1758306036892,27.26412983,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1758306037355,24.82051783,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1758306037555,15.94530883,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1758306037755,13.20350983,4458.2,4458.1,0.2435]
["bitfinex","ETHUSD",1758306038475,10.60732183,4458.2,4458.1,0.2435]
["bitfinex","ETHUSD",1758306038756,7.39880685,4458.2,4458.1,0.2435]
["bitfinex","ETHUSD",1758306039288,7.39880685,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1758306039496,25.27220485,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1758306039662,26.27280552,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1758306039851,24.90015452,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1758306040058,23.90015452,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1758306040379,19.83646752,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1758306040583,3.49280685,4458.2,4458.1,0.2435]
["bitfinex","ETHUSD",1758306040995,7.046,4458.2,4458.1,0.2435]
["bitfinex","ETHUSD",1758306045710,7.046,4458.2,4458.1,2.48660805]
["bitfinex","ETHUSD",1758306046012,7.046,4458.2,4458.1,0.2435]
["bitfinex","ETHUSD",1758306046875,7.046,4458.2,4458.1,2.48660805]
["bitfinex","ETHUSD",1758306047074,7.046,4458.2,4458.1,0.2435]
["bitfinex","ETHUSD",1758306048384,7.046,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1758306048890,48.34645844,4458.2,4457.6,0.001]
["bitfinex","ETHUSD",1758306049088,0.792,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1758306049420,28.96886675,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1758306049591,22.53685775,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1758306049792,21.25603175,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1758306050395,21.60786092,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1758306050694,22.95686092,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1758306051031,38.96703392,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1758306051595,38.61520475,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1758306051983,39.27369675,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1758306053310,36.31498675,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1758306053945,39.27369675,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1758306055749,13.54049875,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1758306055926,18.70674275,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1758306056548,15.72242475,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1758306056847,12.46197175,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1758306057147,14.25056975,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1758306057365,11.92466075,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1758306057545,37.92269675,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1758306057845,39.27169675,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1758306059308,39.24969675,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1758306059650,34.85848675,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1758306059854,37.10179607,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1758306060168,34.85848675,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1758306060465,37.12379607,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1758306060620,41.51500607,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1758306061074,39.27169675,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1758306061233,41.51500607,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1758306062672,11.51500607,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1758306062867,41.51500607,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1758306063247,41.49300607,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1758306063753,11.49300607,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1758306063976,41.49300607,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1758306064188,39.24969675,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1758306064664,41.49300607,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1758306064834,41.84485718,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1758306065034,32.89224686,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1758306065234,23.15476886,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1758306065470,18.65754686,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1758306065766,22.55554686,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1758306065973,26.62108986,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1758306066171,25.62108986,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1758306066478,22.23708686,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1758306066633,22.23708686,4457.7,4457.6,0.2352]
["bitfinex","ETHUSD",1758306067272,21.16860186,4457.7,4457.6,0.2352]
["bitfinex","ETHUSD",1758306068172,23.56645786,4457.7,4457.6,0.2352]
["bitfinex","ETHUSD",1758306068372,22.28581386,4457.7,4457.6,0.2352]
["bitfinex","ETHUSD",1758306068800,22.28481386,4457.7,4457.6,0.2352]
["bitfinex","ETHUSD",1758306068974,20.35436986,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1758306069175,26.49467918,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1758306070011,27.96479118,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1758306070214,25.72148186,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1758306070773,25.44467686,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1758306070975,19.06316686,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1758306071907,23.73134714,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1758306072107,28.69124814,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1758306072797,27.18374814,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1758306073001,14.26672814,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1758306073193,29.02355614,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1758306073502,30.24037846,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1758306074194,46.51003746,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1758306075003,51.53106885,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1758306076487,46.51003746,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1758306076684,44.26672814,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1758306076884,32.01194314,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1758306077118,31.14400714,4457.7,4457.6,0.2488]
["bitfinex","ETHUSD",1758306077319,33.79366146,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1758306077489,31.55035214,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1758306078219,14.26472814,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1758306078424,35.89407014,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1758306078802,38.13737946,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1758306079413,46.50803746,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1758306080489,47.70803746,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1758306080686,41.54972314,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1758306080884,32.71348814,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1758306081087,28.81948814,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1758306081325,35.69982914,4457.7,4457.6,0.2488]
["bitfinex","ETHUSD",1758306082224,38.06582914,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1758306082437,43.93752814,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1758306082646,46.18083746,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1758306083366,42.79639314,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1758306083655,38.83984114,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1758306084110,41.08315046,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1758306084313,47.70703746,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1758306084534,45.46372814,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1758306084738,45.81556662,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1758306085130,9.05750623,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1758306085336,1.40869675,4457.7,4457.6,0.2488]
["bitfinex","ETHUSD",1758306085611,5.29969675,4457.7,4457.6,0.2488]
["bitfinex","ETHUSD",1758306085912,4.40869675,4457.7,4457.6,0.2488]
["bitfinex","ETHUSD",1758306086113,5.29969675,4457.7,4457.6,0.2488]
["bitfinex","ETHUSD",1758306086326,1.2,4457.7,4457.6,0.2488]
["bitfinex","ETHUSD",1758306086735,5.091,4457.7,4457.6,0.2488]
["bitfinex","ETHUSD",1758306087225,5.091,4457.7,4457.6,0.49802225]
["bitfinex","ETHUSD",1758306087226,1.2,4457.7,4457.6,0.49802225]
["bitfinex","ETHUSD",1758306087413,1.2,4457.7,4457.6,2.49215965]
["bitfinex","ETHUSD",1758306087617,5.091,4457.7,4457.6,2.49215965]
["bitfinex","ETHUSD",1758306089068,1.2,4457.7,4457.6,2.49215965]
["bitfinex","ETHUSD",1758306089272,0.002,4458.1,4458.0,2.24315836]
["bitfinex","ETHUSD",1758306089455,0.002,4458.1,4458.0,7.51093717]
["bitfinex","ETHUSD",1758306089766,0.002,4458.1,4458.0,7.73630559]
["bitfinex","ETHUSD",1758306092772,0.002,4458.1,4458.0,8.19193591]
["bitfinex","ETHUSD",1758306099046,0.002,4458.1,4458.0,12.07793591]
["bitfinex","ETHUSD",1758306103238,1e-08,4458.6,4458.5,2.2429068]
["bitfinex","ETHUSD",1758306103437,1e-08,4458.6,4458.5,14.39465793]
["bitfinex","ETHUSD",1758306103664,1e-08,4458.6,4458.5,14.59832887]
["bitfinex","ETHUSD",1758306105771,1e-08,4458.6,4458.5,5.69329748]
["bitfinex","ETHUSD",1758306105957,1e-08,4458.6,4458.5,14.59732887]
["bitfinex","ETHUSD",1758306106558,1e-08,4458.6,4458.5,14.59632887]
["bitfinex","ETHUSD",1758306107274,1e-08,4458.6,4458.5,10.71432887]
["bitfinex","ETHUSD",1758306107444,1e-08,4458.6,4458.5,14.59632887]
["bitfinex","ETHUSD",1758306109153,1e-08,4458.6,4458.5,10.71432887]
["bitfinex","ETHUSD",1758306109456,1e-08,4458.6,4458.5,14.59632887]
["bitfinex","ETHUSD",1758306112284,1e-08,4458.6,4458.5,9.57529748]
["bitfinex","ETHUSD",1758306112478,1e-08,4458.6,4458.5,14.59632887]
["bitfinex","ETHUSD",1758306113262,1e-08,4458.6,4458.5,15.38832887]
["bitfinex","ETHUSD",1758306113680,1e-08,4458.6,4458.5,15.47822226]
["bitfinex","ETHUSD",1758306114090,1e-08,4458.6,4458.5,15.02822226]
["bitfinex","ETHUSD",1758306114482,1e-08,4458.6,4458.5,15.02522226]
["bitfinex","ETHUSD",1758306114897,1e-08,4458.6,4458.5,14.14332887]
["bitfinex","ETHUSD",1758306115875,1e-08,4458.6,4458.5,15.04382598]
["bitfinex","ETHUSD",1758306119618,1e-08,4458.6,4458.5,15.04182598]
["bitfinex","ETHUSD",1758306120309,0.014,4459.1,4459.0,2.2426553]
["bitfinex","ETHUSD",1758306120485,0.014,4459.1,4459.0,6.56819316]
["bitfinex","ETHUSD",1758306120675,0.014,4459.1,4459.0,9.80219316]
["bitfinex","ETHUSD",1758306121271,0.002,4459.2,4459.1,2.242605]
["bitfinex","ETHUSD",1758306121585,0.002,4459.2,4459.1,2.49903105]
["bitfinex","ETHUSD",1758306122484,1e-08,4459.5,4459.4,2.24245414]
["bitfinex","ETHUSD",1758306122686,1e-08,4459.5,4459.4,12.53654741]
["bitfinex","ETHUSD",1758306122885,1e-08,4459.5,4459.4,12.74812287]
["bitfinex","ETHUSD",1758306123410,1e-08,4459.5,4459.4,15.74812287]
["bitfinex","ETHUSD",1758306123839,0.08988592,4462.3,4459.5,3.0]
["bitfinex","ETHUSD",1758306123995,0.022,4462.1,4461.5,5.9215285]
["bitfinex","ETHUSD",1758306124174,0.022,4461.8,4461.6,3.89841348]
["bitfinex","ETHUSD",1758306124379,0.022,4461.8,4461.7,2.24129815]
["bitfinex","ETHUSD",1758306125417,0.022,4462.1,4461.8,2.24124792]
["bitfinex","ETHUSD",1758306125618,0.022,4462.1,4461.8,6.13866039]
["bitfinex","ETHUSD",1758306125921,0.022,4462.1,4461.8,6.11624792]
["bitfinex","ETHUSD",1758306126587,0.032,4461.9,4461.8,6.11624792]
["bitfinex","ETHUSD",1758306127831,0.034,4461.9,4461.8,6.11624792]
["bitfinex","ETHUSD",1758306128033,0.034,4461.9,4461.8,6.11524792]
["bitfinex","ETHUSD",1758306128635,0.012,4461.9,4461.8,6.11524792]
["bitfinex","ETHUSD",1758306129342,0.002,4462.4,4462.0,0.978]
["bitfinex","ETHUSD",1758306130028,0.022,4462.3,4462.0,0.978]
["bitfinex","ETHUSD",1758306130224,0.022,4462.2,4462.0,0.978]
["bitfinex","ETHUSD",1758306130435,0.022,4462.1,4462.0,0.978]
["bitfinex","ETHUSD",1758306130936,0.002,4462.4,4462.0,1.00041147]
["bitfinex","ETHUSD",1758306131303,0.002,4462.4,4462.1,2.24109724]
["bitfinex","ETHUSD",1758306131535,0.002,4462.4,4462.2,2.26345748]
["bitfinex","ETHUSD",1758306132044,0.002,4462.4,4462.3,2.24099679]
["bitfinex","ETHUSD",1758306132741,0.002,4462.4,4462.1,6.11307951]
["bitfinex","ETHUSD",1758306133053,0.002,4462.4,4462.3,2.24099679]
["bitfinex","ETHUSD",1758306133636,0.024,4462.4,4462.0,0.978]
["bitfinex","ETHUSD",1758306133852,0.022,4462.3,4462.0,0.978]
["bitfinex","ETHUSD",1758306134152,0.002,4462.4,4462.2,2.2410461]
["bitfinex","ETHUSD",1758306134360,0.002,4462.4,4462.1,0.02241097]
["bitfinex","ETHUSD",1758306134648,0.002,4462.4,4462.3,2.24099679]
["bitfinex","ETHUSD",1758306134802,0.002,4462.4,4462.3,6.11199679]
["bitfinex","ETHUSD",1758306138524,0.002,4462.4,4462.1,0.69607212]
["bitfinex","ETHUSD",1758306138841,0.022,4462.3,4462.2,3.87]
["bitfinex","ETHUSD",1758306139211,0.022,4462.3,4462.2,6.11099916]
["bitfinex","ETHUSD",1758306139411,0.002,4462.4,4462.3,2.24099679]
["bitfinex","ETHUSD",1758306140350,0.002,4462.4,4462.2,6.11103625]
["bitfinex","ETHUSD",1758306140541,0.002,4462.4,4462.0,4.848]
["bitfinex","ETHUSD",1758306140709,0.022,4462.3,4462.0,4.848]
["bitfinex","ETHUSD",1758306140906,0.022,4462.3,4462.0,7.08912705]
["bitfinex","ETHUSD",1758306141111,0.022,4462.2,4462.0,0.978]
["bitfinex","ETHUSD",1758306141436,0.022,4462.1,4462.0,0.978]
["bitfinex","ETHUSD",1758306142132,6.25994,4462.1,4462.0,0.978]
["bitfinex","ETHUSD",1758306143235,0.814,4462.1,4462.0,0.978]
["bitfinex","ETHUSD",1758306143413,15.778323,4462.1,4462.0,0.978]
["bitfinex","ETHUSD",1758306143608,14.739146,4462.1,4462.0,0.978]
["bitfinex","ETHUSD",1758306144155,12.829366,4462.1,4462.0,0.978]
["bitfinex","ETHUSD",1758306145227,15.1508,4462.1,4462.0,0.978]
["bitfinex","ETHUSD",1758306145424,11.043546,4462.1,4462.0,0.978]
["bitfinex","ETHUSD",1758306145733,6.1143,4462.1,4462.0,0.978]
["bitfinex","ETHUSD",1758306146319,7.870479,4462.1,4462.0,0.978]
["bitfinex","ETHUSD",1758306146531,9.714479,4462.1,4462.0,0.978]
["bitfinex","ETHUSD",1758306146753,18.449553,4462.1,4462.0,0.978]
["bitfinex","ETHUSD",1758306147558,37.682,4462.1,4462.0,0.978]
["bitfinex","ETHUSD",1758306147763,37.89046527,4462.1,4462.0,0.978]
["bitfinex","ETHUSD",1758306148264,21.79731427,4462.1,4462.0,0.978]
["bitfinex","ETHUSD",1758306148638,26.14761727,4462.1,4462.0,0.978]
["bitfinex","ETHUSD",1758306149560,7.86846527,4462.1,4462.0,0.978]
["bitfinex","ETHUSD",1758306149746,12.20357227,4462.1,4462.0,0.978]
["bitfinex","ETHUSD",1758306149947,12.22557227,4462.1,4462.0,0.978]
["bitfinex","ETHUSD",1758306150465,18.14710077,4462.1,4462.0,0.978]
["bitfinex","ETHUSD",1758306150625,32.74677301,4462.1,4462.0,0.978]
["bitfinex","ETHUSD",1758306151765,34.41528901,4462.1,4462.0,0.978]
["bitfinex","ETHUSD",1758306152551,35.76428901,4462.1,4462.0,0.978]
["bitfinex","ETHUSD",1758306152758,41.29299377,4462.1,4462.0,0.978]
["bitfinex","ETHUSD",1758306152960,42.92392401,4462.1,4462.0,0.978]
["bitfinex","ETHUSD",1758306153572,2.24119769,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1758306153860,13.30392713,4461.5,4461.4,0.001]
["bitfinex","ETHUSD",1758306154062,49.3183924,4461.5,4461.4,0.001]
["bitfinex","ETHUSD",1758306154231,35.18201877,4461.5,4461.4,0.001]
["bitfinex","ETHUSD",1758306154432,37.4234174,4461.5,4461.4,0.001]
["bitfinex","ETHUSD",1758306154862,35.18201877,4461.5,4461.4,0.001]
["bitfinex","ETHUSD",1758306155061,49.3403924,4461.5,4461.4,0.001]
["bitfinex","ETHUSD",1758306155263,47.09899377,4461.5,4461.4,0.001]
["bitfinex","ETHUSD",1758306156033,40.49687249,4461.5,4461.4,0.001]
["bitfinex","ETHUSD",1758306156232,40.28840722,4461.5,4461.4,0.001]
["bitfinex","ETHUSD",1758306156440,34.55748722,4461.5,4461.4,0.001]
["bitfinex","ETHUSD",1758306156642,24.64553622,4461.5,4461.4,0.001]
["bitfinex","ETHUSD",1758306156848,12.85057772,4461.5,4461.4,0.001]
["bitfinex","ETHUSD",1758306157062,18.21653272,4461.5,4461.4,0.001]
["bitfinex","ETHUSD",1758306157530,25.50906122,4461.5,4461.4,0.001]
["bitfinex","ETHUSD",1758306157729,25.48706122,4461.5,4461.4,0.001]
["bitfinex","ETHUSD",1758306158043,31.91329522,4461.5,4461.4,0.001]
["bitfinex","ETHUSD",1758306158245,31.93529522,4461.5,4461.4,0.001]
["bitfinex","ETHUSD",1758306159031,40.93956122,4461.5,4461.4,0.001]
["bitfinex","ETHUSD",1758306159680,43.18095985,4461.5,4461.4,0.001]
["bitfinex","ETHUSD",1758306159969,43.38929157,4461.5,4461.4,0.001]
["bitfinex","ETHUSD",1758306160270,49.69181057,4461.5,4461.4,0.001]
["bitfinex","ETHUSD",1758306161683,49.34025885,4461.5,4461.4,0.001]
["bitfinex","ETHUSD",1758306162095,19.34025885,4461.5,4461.4,0.001]
["bitfinex","ETHUSD",1758306162309,17.07686022,4461.5,4461.4,0.001]
["bitfinex","ETHUSD",1758306162500,29.50503022,4461.5,4461.4,0.001]
["bitfinex","ETHUSD",1758306163292,36.31271785,4461.5,4461.4,0.001]
["bitfinex","ETHUSD",1758306163450,35.35071785,4461.5,4461.4,0.001]
["bitfinex","ETHUSD",1758306163651,18.757106,4461.5,4461.4,0.001]
["bitfinex","ETHUSD",1758306163846,15.091794,4461.5,4461.4,0.001]
["bitfinex","ETHUSD",1758306164078,13.875341,4461.5,4461.4,0.001]
["bitfinex","ETHUSD",1758306164284,15.657011,4461.5,4461.4,0.001]
["bitfinex","ETHUSD",1758306165220,16.272011,4461.5,4461.4,0.001]
["bitfinex","ETHUSD",1758306165766,14.702052,4461.5,4461.4,0.001]
["bitfinex","ETHUSD",1758306166151,25.906188,4461.5,4461.4,0.001]
["bitfinex","ETHUSD",1758306166701,22.039141,4461.5,4461.4,0.001]
["bitfinex","ETHUSD",1758306167201,19.719028,4461.5,4461.4,0.001]
["bitfinex","ETHUSD",1758306168198,20.07056358,4461.5,4461.4,0.001]
["bitfinex","ETHUSD",1758306168411,11.32309158,4461.5,4461.4,0.001]
["bitfinex","ETHUSD",1758306168704,12.11509158,4461.5,4461.4,0.001]
["bitfinex","ETHUSD",1758306169020,13.00259558,4461.5,4461.4,0.001]
["bitfinex","ETHUSD",1758306169394,15.15739358,4461.5,4461.4,0.001]
["bitfinex","ETHUSD",1758306170019,13.01739358,4461.5,4461.4,0.001]
["bitfinex","ETHUSD",1758306170229,12.32006726,4461.5,4461.4,0.001]
["bitfinex","ETHUSD",1758306170524,10.15734426,4461.5,4461.4,0.001]
["bitfinex","ETHUSD",1758306170889,14.40072426,4461.5,4461.4,0.2328]
["bitfinex","ETHUSD",1758306171115,14.40072691,4461.5,4461.4,0.2328]
["bitfinex","ETHUSD",1758306171419,17.95418491,4461.5,4461.4,0.2328]
["bitfinex","ETHUSD",1758306171623,17.95418491,4461.5,4461.4,0.001]
["bitfinex","ETHUSD",1758306172222,17.34379691,4461.5,4461.4,0.001]
["bitfinex","ETHUSD",1758306172431,10.15734691,4461.5,4461.4,0.2328]
["bitfinex","ETHUSD",1758306172640,13.05867091,4461.5,4461.4,0.2328]
["bitfinex","ETHUSD",1758306173093,10.15734691,4461.5,4461.4,0.2328]
["bitfinex","ETHUSD",1758306173494,9.94853558,4461.5,4461.4,0.2328]
["bitfinex","ETHUSD",1758306173747,9.94653558,4461.5,4461.4,0.2328]
["bitfinex","ETHUSD",1758306174038,6.08253558,4461.5,4461.4,0.2328]
["bitfinex","ETHUSD",1758306174244,9.94653558,4461.5,4461.4,0.2328]
["bitfinex","ETHUSD",1758306174423,9.595,4461.5,4461.4,0.2328]
["bitfinex","ETHUSD",1758306175306,5.731,4461.5,4461.4,0.2328]
["bitfinex","ETHUSD",1758306175509,9.594,4461.5,4461.4,0.2328]
["bitfinex","ETHUSD",1758306176850,5.731,4461.5,4461.4,0.2328]
["bitfinex","ETHUSD",1758306177035,9.594,4461.5,4461.4,0.2328]
["bitfinex","ETHUSD",1758306177706,8.802,4461.5,4461.4,0.2328]
["bitfinex","ETHUSD",1758306180024,5.801,4461.5,4461.4,0.2328]
["bitfinex","ETHUSD",1758306180725,1.939,4461.5,4461.4,0.2328]
["bitfinex","ETHUSD",1758306180926,5.801,4461.5,4461.4,0.2328]
["bitfinex","ETHUSD",1758306182748,1.939,4461.5,4461.4,2.47424887]
["bitfinex","ETHUSD",1758306182943,5.801,4461.5,4461.4,2.47424887]
["bitfinex","ETHUSD",1758306183150,5.801,4461.5,4461.4,0.2328]
["bitfinex","ETHUSD",1758306183945,1.939,4461.5,4461.4,0.2328]
["bitfinex","ETHUSD",1758306184154,5.8,4461.5,4461.4,0.2328]
["bitfinex","ETHUSD",1758306185322,5.8,4461.5,4461.4,2.47424887]
["bitfinex","ETHUSD",1758306185861,5.8,4461.5,4461.4,0.2328]
["bitfinex","ETHUSD",1758306189444,1.939,4461.5,4461.4,0.2328]
["bitfinex","ETHUSD",1758306189642,5.799,4461.5,4461.4,0.2328]
["bitfinex","ETHUSD",1758306190054,5.799,4461.5,4461.4,2.47424887]
["bitfinex","ETHUSD",1758306190241,5.799,4461.5,4461.4,0.2328]
["bitfinex","ETHUSD",1758306190440,5.799,4461.5,4461.4,2.47424887]
["bitfinex","ETHUSD",1758306190647,5.799,4461.5,4461.4,0.2328]
["bitfinex","ETHUSD",1758306191061,5.799,4461.5,4461.4,2.47424887]
["bitfinex","ETHUSD",1758306191431,5.799,4461.5,4461.4,0.2328]
["bitfinex","ETHUSD",1758306191962,5.799,4461.5,4461.4,2.47424887]
["bitfinex","ETHUSD",1758306192355,5.799,4461.5,4461.4,0.2328]
["bitfinex","ETHUSD",1758306196292,5.799,4461.5,4461.4,2.24244887]
["bitfinex","ETHUSD",1758306196489,5.799,4461.5,4461.4,2.48964887]
["bitfinex","ETHUSD",1758306197177,5.799,4461.5,4461.4,0.2482]
["bitfinex","ETHUSD",1758306197507,5.799,4461.5,4461.4,2.48964887]
["bitfinex","ETHUSD",1758306197711,5.799,4461.5,4461.4,0.2482]
["bitfinex","ETHUSD",1758306198764,5.799,4461.5,4461.4,0.001]
["bitfinex","ETHUSD",1758306199707,5.799,4461.5,4461.4,0.2482]
["bitfinex","ETHUSD",1758306203014,5.799,4461.5,4461.4,2.48964887]
["bitfinex","ETHUSD",1758306203380,5.799,4461.5,4461.4,0.2482]
["bitfinex","ETHUSD",1758306204610,5.799,4461.5,4461.4,2.48964887]
["bitfinex","ETHUSD",1758306205115,5.799,4461.5,4461.4,0.2482]
["bitfinex","ETHUSD",1758306205291,5.799,4461.5,4461.4,2.48964887]
["bitfinex","ETHUSD",1758306205610,3.86,4461.5,4461.4,0.2482]
["bitfinex","ETHUSD",1758306205969,3.855,4461.7,4461.6,2.24134839]
["bitfinex","ETHUSD",1758306206170,3.855,4461.7,4461.6,0.2472]
["bitfinex","ETHUSD",1758306209841,3.855,4461.7,4461.4,0.001]
["bitfinex","ETHUSD",1758306210710,3.855,4461.7,4461.4,2.24244004]
["bitfinex","ETHUSD",1758306211011,3.855,4461.7,4461.4,0.001]
["bitfinex","ETHUSD",1758306211237,3.855,4461.7,4461.4,2.242443]
["bitfinex","ETHUSD",1758306211434,3.855,4461.7,4461.4,0.001]
["bitfinex","ETHUSD",1758306212444,3.855,4461.7,4461.4,2.24244012]
["bitfinex","ETHUSD",1758306212641,3.855,4461.7,4461.4,0.001]
["bitfinex","ETHUSD",1758306213649,5.80231539,4461.5,4461.4,0.001]
["bitfinex","ETHUSD",1758306213859,16.26336653,4461.5,4461.4,0.001]
["bitfinex","ETHUSD",1758306214042,16.57386732,4461.5,4461.4,0.001]
["bitfinex","ETHUSD",1758306214247,16.28536653,4461.5,4461.4,0.001]
["bitfinex","ETHUSD",1758306214645,21.65693653,4461.5,4461.4,0.001]
["bitfinex","ETHUSD",1758306215761,9.35314253,4461.5,4461.4,0.001]
["bitfinex","ETHUSD",1758306216632,4.85467414,4461.5,4461.4,0.001]
["bitfinex","ETHUSD",1758306218551,4.645,4461.5,4461.4,0.001]
["bitfinex","ETHUSD",1758306218734,4.85444622,4461.5,4461.4,0.001]
["bitfinex","ETHUSD",1758306221878,4.06244622,4461.5,4461.4,0.001]
["bitfinex","ETHUSD",1758306222082,4.85441754,4461.5,4461.4,0.001]
["bitfinex","ETHUSD",1758306222580,4.85441754,4461.5,4461.4,0.2482]
["bitfinex","ETHUSD",1758306222581,3.853,4461.5,4461.4,0.2482]
["bitfinex","ETHUSD",1758306223084,3.853,4461.5,4461.4,0.001]
["bitfinex","ETHUSD",1758306224392,3.853,4461.5,4461.4,2.48284887]
["bitfinex","ETHUSD",1758306224588,3.853,4461.5,4461.4,0.2414]
["bitfinex","ETHUSD",1758306225740,3.853,4461.5,4461.4,0.001]
["bitfinex","ETHUSD",1758306226542,3.853,4461.5,4461.4,0.2414]
["bitfinex","ETHUSD",1758306228183,3.85,4461.5,4461.4,2.48284887]
["bitfinex","ETHUSD",1758306228769,3.85,4461.5,4461.4,0.2414]
["bitfinex","ETHUSD",1758306228974,0.002,4461.8,4461.4,0.2414]
["bitfinex","ETHUSD",1758306229194,3.849,4461.7,4461.4,0.2414]
["bitfinex","ETHUSD",1758306229359,0.002,4461.8,4461.4,0.2414]
["bitfinex","ETHUSD",1758306229886,3.849,4461.7,4461.4,0.2414]
["bitfinex","ETHUSD",1758306230058,3.849,4461.7,4461.4,2.48283667]
["bitfinex","ETHUSD",1758306230791,0.002,4461.8,4461.4,2.48283667]
["bitfinex","ETHUSD",1758306230957,3.849,4461.6,4461.5,0.02241398]
["bitfinex","ETHUSD",1758306231155,3.849,4461.6,4461.4,2.48283667]
["bitfinex","ETHUSD",1758306231454,3.849,4461.6,4461.4,2.50525115]
["bitfinex","ETHUSD",1758306231864,3.849,4461.5,4461.4,2.50525115]
["bitfinex","ETHUSD",1758306232302,3.849,4461.5,4461.4,2.48283667]
["bitfinex","ETHUSD",1758306232626,0.002,4461.8,4461.4,0.71617855]
["bitfinex","ETHUSD",1758306232985,0.002,4461.8,4461.7,7.25161354]
["bitfinex","ETHUSD",1758306233142,0.002,4461.8,4461.7,2.24129815]
["bitfinex","ETHUSD",1758306233300,0.002,4461.8,4461.7,2.48169815]
["bitfinex","ETHUSD",1758306235228,0.002,4461.8,4461.7,2.50411113]
["bitfinex","ETHUSD",1758306235411,0.002,4461.8,4461.7,8.98977998]
["bitfinex","ETHUSD",1758306235612,0.002,4461.8,4461.7,8.967367]
["bitfinex","ETHUSD",1758306236215,0.002,4461.8,4461.7,3.95705161]
["bitfinex","ETHUSD",1758306237616,0.002,4461.8,4461.7,2.57155116]
["bitfinex","ETHUSD",1758306237921,0.002,4461.8,4461.7,2.33115116]
["bitfinex","ETHUSD",1758306238129,0.002,4461.8,4461.7,2.57155116]
["bitfinex","ETHUSD",1758306239844,0.002,4461.8,4461.7,2.59396414]
["bitfinex","ETHUSD",1758306240012,0.002,4461.8,4461.7,2.57155116]
["bitfinex","ETHUSD",1758306240207,0.002,4461.8,4461.7,3.69193883]
["bitfinex","ETHUSD",1758306240463,0.002,4461.8,4461.7,2.57155116]
["bitfinex","ETHUSD",1758306240626,0.002,4461.8,4461.7,2.59396414]
["bitfinex","ETHUSD",1758306240918,0.002,4461.8,4461.7,2.57155116]
["bitfinex","ETHUSD",1758306241118,0.002,4461.8,4461.7,6.41755116]
["bitfinex","ETHUSD",1758306243061,0.002,4461.8,4461.7,6.41655116]
["bitfinex","ETHUSD",1758306243230,0.002,4461.8,4461.7,7.92143883]
["bitfinex","ETHUSD",1758306244721,0.002,4461.8,4461.7,4.07643883]
["bitfinex","ETHUSD",1758306244921,0.002,4461.8,4461.7,6.41655116]
["bitfinex","ETHUSD",1758306246135,0.002,4461.8,4461.7,6.42145116]
["bitfinex","ETHUSD",1758306246518,0.002,4461.8,4461.7,2.33115116]
["bitfinex","ETHUSD",1758306246925,0.002,4461.8,4461.7,0.08985301]
["bitfinex","ETHUSD",1758306247127,0.024,4461.8,4461.4,0.001]
["bitfinex","ETHUSD",1758306247328,0.022,4461.7,4461.4,0.001]
["bitfinex","ETHUSD",1758306247759,0.022,4461.6,4461.4,0.001]
["bitfinex","ETHUSD",1758306247952,0.022,4461.6,4461.4,2.24242995]
["bitfinex","ETHUSD",1758306248143,0.002,4461.8,4461.5,0.02241398]
["bitfinex","ETHUSD",1758306248350,0.002,4461.8,4461.6,2.24134038]
["bitfinex","ETHUSD",1758306248522,0.002,4461.8,4461.7,0.02241298]
["bitfinex","ETHUSD",1758306249238,0.002,4461.8,4461.7,2.26371113]
["bitfinex","ETHUSD",1758306250661,0.002,4461.8,4461.7,0.02241298]
["bitfinex","ETHUSD",1758306250830,0.002,4461.8,4461.5,0.02241398]
["bitfinex","ETHUSD",1758306251164,0.002,4461.8,4461.7,2.48659815]
["bitfinex","ETHUSD",1758306251346,0.002,4461.8,4461.7,3.96006401]
["bitfinex","ETHUSD",1758306251760,0.002,4461.8,4461.7,4.04991985]
["bitfinex","ETHUSD",1758306252476,0.002,4461.8,4461.7,2.33115399]
["bitfinex","ETHUSD",1758306253171,0.002,4461.8,4461.7,2.24129815]
["bitfinex","ETHUSD",1758306253474,0.002,4461.8,4461.7,2.26371113]
["bitfinex","ETHUSD",1758306253662,0.002,4461.8,4461.7,2.50301113]
["bitfinex","ETHUSD",1758306254479,0.002,4461.8,4461.6,0.08985826]
["bitfinex","ETHUSD",1758306254795,0.002,4461.8,4461.7,2.24129815]
["bitfinex","ETHUSD",1758306256142,0.002,4461.8,4461.7,2.48059815]
["bitfinex","ETHUSD",1758306256473,0.002,4461.8,4461.7,0.86558252]
["bitfinex","ETHUSD",1758306256665,0.002,4461.8,4461.7,2.24129815]
["bitfinex","ETHUSD",1758306257365,0.002,4461.8,4461.7,2.50301113]
["bitfinex","ETHUSD",1758306258484,0.002,4461.8,4461.7,2.24129815]
["bitfinex","ETHUSD",1758306258658,0.002,4461.8,4461.6,2.241313]
["bitfinex","ETHUSD",1758306258870,0.002,4461.8,4461.7,2.24129815]
["bitfinex","ETHUSD",1758306259691,0.002,4461.8,4461.5,0.08985927]
["bitfinex","ETHUSD",1758306260071,0.002,4461.8,4461.6,2.24130802]
["bitfinex","ETHUSD",1758306260559,0.002,4461.8,4461.7,2.24129815]
["bitfinex","ETHUSD",1758306261183,0.002,4461.8,4461.5,0.08985927]
["bitfinex","ETHUSD",1758306261381,0.002,4461.8,4461.6,2.2413036]
["bitfinex","ETHUSD",1758306262263,0.002,4461.8,4461.7,2.24129815]
["bitfinex","ETHUSD",1758306262974,0.002,4461.8,4461.7,2.48059815]
["bitfinex","ETHUSD",1758306263506,0.002,4461.8,4461.7,2.24129815]
["bitfinex","ETHUSD",1758306263663,0.002,4461.8,4461.7,2.48059815]
["bitfinex","ETHUSD",1758306270419,0.002,4461.8,4461.7,2.24129815]
["bitfinex","ETHUSD",1758306270619,0.002,4461.8,4461.7,2.26371113]
["bitfinex","ETHUSD",1758306270837,0.002,4461.8,4461.7,2.50301113]
["bitfinex","ETHUSD",1758306271617,0.002,4461.8,4461.7,2.98653763]
["bitfinex","ETHUSD",1758306271786,0.002,4461.8,4461.7,2.96412465]
["bitfinex","ETHUSD",1758306272997,0.002,4461.8,4461.7,3.05397403]
["bitfinex","ETHUSD",1758306274922,0.002,4461.8,4461.7,2.81467403]
["bitfinex","ETHUSD",1758306275504,0.002,4461.8,4461.7,3.05397403]
["bitfinex","ETHUSD",1758306276500,0.002,4461.8,4461.7,3.07638701]
["bitfinex","ETHUSD",1758306287639,0.002,4461.8,4461.7,3.05397403]
["bitfinex","ETHUSD",1758306288156,0.002,4461.8,4461.7,6.65167403]
["bitfinex","ETHUSD",1758306288356,0.002,4461.8,4461.7,6.16814753]
["bitfinex","ETHUSD",1758306288729,0.002,4461.8,4461.7,6.41434753]
["bitfinex","ETHUSD",1758306290163,0.002,4461.8,4461.7,2.33114753]
["bitfinex","ETHUSD",1758306290333,0.002,4461.8,4461.7,6.18956051]
["bitfinex","ETHUSD",1758306290525,0.002,4461.8,4461.7,6.16714753]
["bitfinex","ETHUSD",1758306290930,0.002,4461.8,4461.7,6.07729815]
["bitfinex","ETHUSD",1758306291666,0.002,4461.8,4461.7,3.836]
["bitfinex","ETHUSD",1758306291866,0.002,4461.8,4461.6,0.001]
["bitfinex","ETHUSD",1758306291867,0.024,4461.8,4461.6,0.001]
["bitfinex","ETHUSD",1758306292041,0.022,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1758306293271,1.122,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1758306293867,1.1,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1758306294172,1.1,4461.7,4461.6,2.24234839]
["bitfinex","ETHUSD",1758306294666,1.1,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1758306295651,1.1,4461.7,4461.6,2.24234839]
["bitfinex","ETHUSD",1758306295853,1.1,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1758306297198,0.002,4461.8,4461.6,0.001]
["bitfinex","ETHUSD",1758306298282,0.002,4461.8,4461.6,2.24234839]
["bitfinex","ETHUSD",1758306298441,0.002,4461.8,4461.6,2.24233725]
["bitfinex","ETHUSD",1758306298892,0.002,4461.8,4461.6,0.001]
["bitfinex","ETHUSD",1758306299067,0.002,4461.8,4461.7,2.24129815]
["bitfinex","ETHUSD",1758306300172,0.002,4461.8,4461.6,2.48473505]
["bitfinex","ETHUSD",1758306300472,0.002,4461.8,4461.6,0.001]
["bitfinex","ETHUSD",1758306303472,0.024,4461.8,4461.6,0.001]
["bitfinex","ETHUSD",1758306303672,0.002,4461.8,4461.6,0.001]
["bitfinex","ETHUSD",1758306303973,0.002,4461.8,4461.6,2.24231947]
["bitfinex","ETHUSD",1758306304882,0.002,4461.8,4461.6,2.48471947]
["bitfinex","ETHUSD",1758306305170,0.002,4461.8,4461.7,2.24129815]
["bitfinex","ETHUSD",1758306305369,0.002,4461.8,4461.7,2.50611113]
["bitfinex","ETHUSD",1758306308779,0.002,4461.8,4461.7,2.26371113]
["bitfinex","ETHUSD",1758306309195,0.002,4461.8,4461.7,2.50611113]
["bitfinex","ETHUSD",1758306309512,0.002,4461.8,4461.6,0.001]
["bitfinex","ETHUSD",1758306309988,0.002,4461.8,4461.6,2.24231204]
["bitfinex","ETHUSD",1758306310188,0.002,4461.8,4461.6,2.24233183]
["bitfinex","ETHUSD",1758306310995,0.002,4461.8,4461.7,2.24129815]
["bitfinex","ETHUSD",1758306311676,0.002,4461.8,4461.6,2.24234631]
["bitfinex","ETHUSD",1758306311881,0.002,4461.8,4461.6,0.001]
["bitfinex","ETHUSD",1758306312262,0.002,4461.8,4461.6,2.24233744]
["bitfinex","ETHUSD",1758306313004,0.002,4461.8,4461.6,0.001]
["bitfinex","ETHUSD",1758306313174,0.002,4461.8,4461.6,2.24233886]
["bitfinex","ETHUSD",1758306314100,0.002,4461.8,4461.6,0.001]
["bitfinex","ETHUSD",1758306314765,0.002,4461.8,4461.6,2.24233953]
["bitfinex","ETHUSD",1758306314963,0.002,4461.8,4461.7,2.24129815]
["bitfinex","ETHUSD",1758306315369,0.002,4461.8,4461.7,2.48849815]
["bitfinex","ETHUSD",1758306317268,0.002,4461.8,4461.7,3.46483806]
["bitfinex","ETHUSD",1758306317467,0.002,4461.8,4461.7,8.47393315]
["bitfinex","ETHUSD",1758306320634,0.002,4461.8,4461.7,11.47393315]
["bitfinex","ETHUSD",1758306320924,0.002,4461.8,4461.7,11.5637682]
["bitfinex","ETHUSD",1758306322302,0.002,4461.8,4461.7,15.3937682]
["bitfinex","ETHUSD",1758306323385,0.002,4461.8,4461.7,11.5637682]
["bitfinex","ETHUSD",1758306323641,0.002,4461.8,4461.7,15.30293315]
["bitfinex","ETHUSD",1758306330194,0.002,4461.8,4461.7,10.29383806]
["bitfinex","ETHUSD",1758306334850,0.002,4461.8,4461.7,10.29083806]
["bitfinex","ETHUSD",1758306335437,0.002,4461.8,4461.7,15.29993315]
["bitfinex","ETHUSD",1758306337750,0.002,4461.8,4461.7,15.38977062]
["bitfinex","ETHUSD",1758306338439,0.05,4462.6,4461.7,15.38977062]
["bitfinex","ETHUSD",1758306338440,0.05,4462.6,4462.5,2.24089635]
["bitfinex","ETHUSD",1758306338626,0.05,4462.6,4462.5,11.32149003]
["bitfinex","ETHUSD",1758306338972,0.05,4462.6,4462.5,11.54628107]
["bitfinex","ETHUSD",1758306339455,1e-08,4462.6,4462.5,11.99006818]
["bitfinex","ETHUSD",1758306341371,1e-08,4462.6,4462.5,8.16506818]
["bitfinex","ETHUSD",1758306341563,1e-08,4462.6,4462.5,11.99006818]
["bitfinex","ETHUSD",1758306341751,1e-08,4462.6,4462.5,11.98906818]
["bitfinex","ETHUSD",1758306342554,1e-08,4462.6,4462.5,6.73277309]
["bitfinex","ETHUSD",1758306342762,1e-08,4462.6,4462.5,11.98906818]
["bitfinex","ETHUSD",1758306344450,1e-08,4462.6,4462.5,2.90877309]
["bitfinex","ETHUSD",1758306344647,0.02200001,4462.6,4462.5,6.73277309]
["bitfinex","ETHUSD",1758306345238,0.02200001,4462.6,4462.5,2.90877309]
["bitfinex","ETHUSD",1758306345462,0.02200001,4462.6,4462.5,6.50868346]
["bitfinex","ETHUSD",1758306346887,1e-08,4462.6,4462.5,6.50868346]
["bitfinex","ETHUSD",1758306347770,1e-08,4462.6,4462.5,11.76047855]
["bitfinex","ETHUSD",1758306347972,1e-08,4462.6,4462.5,11.51777855]
["bitfinex","ETHUSD",1758306348154,1e-08,4462.6,4462.5,13.86662291]
["bitfinex","ETHUSD",1758306348487,1e-08,4462.6,4462.5,8.61482782]
["bitfinex","ETHUSD",1758306349401,1e-08,4462.6,4462.5,8.85752782]
["bitfinex","ETHUSD",1758306349700,1e-08,4462.6,4462.5,4.79082782]
["bitfinex","ETHUSD",1758306349990,1e-08,4462.6,4462.5,8.61382782]
["bitfinex","ETHUSD",1758306350946,1e-08,4462.6,4462.5,8.85652782]
["bitfinex","ETHUSD",1758306351261,1e-08,4462.6,4462.5,8.94635763]
["bitfinex","ETHUSD",1758306351691,1e-08,4462.6,4462.5,8.70365763]
["bitfinex","ETHUSD",1758306353409,1e-08,4462.6,4462.5,8.70465763]
["bitfinex","ETHUSD",1758306353700,1e-08,4462.6,4462.5,8.94735763]
["bitfinex","ETHUSD",1758306355775,1e-08,4462.6,4462.5,8.70465763]
["bitfinex","ETHUSD",1758306356189,1e-08,4462.6,4462.5,4.88165763]
["bitfinex","ETHUSD",1758306356393,1e-08,4462.6,4462.5,2.77551327]
["bitfinex","ETHUSD",1758306356701,1e-08,4462.6,4462.5,6.59651327]
["bitfinex","ETHUSD",1758306357413,1e-08,4462.6,4462.5,2.77551327]
["bitfinex","ETHUSD",1758306357616,1e-08,4462.6,4462.5,6.59651327]
["bitfinex","ETHUSD",1758306359114,1e-08,4462.6,4462.5,2.77551327]
["bitfinex","ETHUSD",1758306359414,1e-08,4462.6,4462.5,6.59651327]
["bitfinex","ETHUSD",1758306360379,1e-08,4462.6,4462.5,6.59551327]
["bitfinex","ETHUSD",1758306361083,1e-08,4462.6,4462.5,2.77551327]
["bitfinex","ETHUSD",1758306361285,0.02200001,4462.6,4462.5,0.44478711]
["bitfinex","ETHUSD",1758306361906,1e-08,4462.6,4462.5,0.44478711]
["bitfinex","ETHUSD",1758306362093,1e-08,4462.6,4462.5,2.68568346]
["bitfinex","ETHUSD",1758306362429,1e-08,4462.6,4462.5,2.70809242]
["bitfinex","ETHUSD",1758306363276,1e-08,4462.6,4462.5,0.46719607]
["bitfinex","ETHUSD",1758306364617,1e-08,4462.6,4462.5,2.70809242]
["bitfinex","ETHUSD",1758306366095,1e-08,4462.6,4462.5,2.93649242]
["bitfinex","ETHUSD",1758306366291,1e-08,4462.6,4462.5,3.84522202]
["bitfinex","ETHUSD",1758306367079,1e-08,4462.6,4462.5,7.66422202]
["bitfinex","ETHUSD",1758306367292,1e-08,4462.6,4462.5,7.64181306]
["bitfinex","ETHUSD",1758306369138,1e-08,4462.6,4462.5,7.73164609]
["bitfinex","ETHUSD",1758306370521,1e-08,4462.6,4462.5,7.50324609]
["bitfinex","ETHUSD",1758306371940,1e-08,4462.6,4462.5,3.68424609]
["bitfinex","ETHUSD",1758306373750,1e-08,4462.6,4462.5,2.68568346]
["bitfinex","ETHUSD",1758306373950,0.02200001,4462.6,4462.5,0.44478711]
["bitfinex","ETHUSD",1758306374240,0.02200001,4462.6,4462.5,2.68568346]
["bitfinex","ETHUSD",1758306374546,0.02200001,4462.6,4462.5,0.44478711]
["bitfinex","ETHUSD",1758306374693,0.02200001,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1758306375746,1e-08,4462.6,4462.5,2.70952659]
["bitfinex","ETHUSD",1758306376027,1e-08,4462.6,4462.5,2.73694557]
["bitfinex","ETHUSD",1758306376205,1e-08,4462.6,4462.5,2.24189635]
["bitfinex","ETHUSD",1758306376400,0.02200001,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1758306377619,0.02200001,4462.6,4462.5,2.24189635]
["bitfinex","ETHUSD",1758306378297,1e-08,4462.6,4462.5,2.24189635]
["bitfinex","ETHUSD",1758306379441,1e-08,4462.6,4462.5,0.43967786]
["bitfinex","ETHUSD",1758306379625,0.02200001,4462.6,4462.5,0.43967786]
["bitfinex","ETHUSD",1758306379845,1e-08,4462.6,4462.5,0.43967786]
["bitfinex","ETHUSD",1758306380554,0.02200001,4462.6,4462.5,0.43967786]
["bitfinex","ETHUSD",1758306382824,0.02200001,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1758306383353,1.12200001,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1758306384926,4.93900001,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1758306386353,5.73100001,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1758306386552,11.72175001,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1758306386720,13.96259615,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1758306386921,37.97184615,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1758306388954,7.97184615,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1758306389125,38.18077969,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1758306389325,13.82977055,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1758306389668,8.96191655,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1758306389835,9.31334376,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1758306390016,10.00258576,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1758306390550,12.2654319,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1758306390865,10.02458576,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1758306391026,17.98049376,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1758306391224,10.16108076,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1758306391520,1.45142722,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1758306391752,5.26642722,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1758306394760,5.26642722,4462.6,4462.5,0.2417]
["bitfinex","ETHUSD",1758306396264,1.45142722,4462.6,4462.5,0.2417]
["bitfinex","ETHUSD",1758306396567,1e-08,4462.6,4462.5,2.73086545]
["bitfinex","ETHUSD",1758306399266,1e-08,4462.6,4462.5,2.48259635]
["bitfinex","ETHUSD",1758306402965,1e-08,4462.6,4462.5,0.2417]
["bitfinex","ETHUSD",1758306403173,1e-08,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1758306404536,0.60000001,4462.6,4462.5,2.47839635]
["bitfinex","ETHUSD",1758306404967,3.81300001,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1758306405143,3.81300001,4462.6,4462.5,2.24189635]
["bitfinex","ETHUSD",1758306406171,3.81300001,4462.6,4462.5,2.47839635]
["bitfinex","ETHUSD",1758306406870,3.81300001,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1758306407481,3.81300001,4462.6,4462.5,2.24189635]
["bitfinex","ETHUSD",1758306407774,3.81300001,4462.6,4462.5,2.47839635]
["bitfinex","ETHUSD",1758306409191,1e-08,4462.6,4462.5,2.95257609]
["bitfinex","ETHUSD",1758306415086,1e-08,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1758306415492,1e-08,4462.6,4462.5,2.24189635]
["bitfinex","ETHUSD",1758306416571,1e-08,4462.6,4462.5,2.47839635]
["bitfinex","ETHUSD",1758306426277,1e-08,4462.6,4462.5,2.50080531]
["bitfinex","ETHUSD",1758306427197,1e-08,4462.6,4462.5,2.47839635]
["bitfinex","ETHUSD",1758306428530,1e-08,4462.6,4462.5,3.33133309]
["bitfinex","ETHUSD",1758306430018,1e-08,4462.6,4462.5,3.35374205]
["bitfinex","ETHUSD",1758306430510,1e-08,4462.6,4462.5,3.33133309]
["bitfinex","ETHUSD",1758306431712,1e-08,4462.6,4462.5,2.24189635]
["bitfinex","ETHUSD",1758306432114,1e-08,4462.6,4462.5,2.48979635]
["bitfinex","ETHUSD",1758306437949,1e-08,4462.6,4462.5,2.24189635]
["bitfinex","ETHUSD",1758306439067,1e-08,4462.6,4462.5,2.48239635]
["bitfinex","ETHUSD",1758306442771,1e-08,4462.6,4462.5,2.50480531]
["bitfinex","ETHUSD",1758306443142,1e-08,4462.6,4462.5,2.48239635]
["bitfinex","ETHUSD",1758306443343,1e-08,4462.6,4462.5,3.33573309]
["bitfinex","ETHUSD",1758306445976,1e-08,4462.6,4462.5,2.24189635]
["bitfinex","ETHUSD",1758306450190,1e-08,4462.6,4462.5,2.48239635]
["bitfinex","ETHUSD",1758306451142,1e-08,4462.6,4462.5,2.24189635]
["bitfinex","ETHUSD",1758306455270,1e-08,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1758306455776,1e-08,4462.6,4462.5,2.24189635]
["bitfinex","ETHUSD",1758306456683,0.02200001,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1758306457398,0.62200001,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1758306458096,0.60000001,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1758306458468,1e-08,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1758306462587,0.60000001,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1758306465980,0.62200001,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1758306466929,0.60000001,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1758306467781,0.60000001,4462.6,4462.5,2.24189635]
["bitfinex","ETHUSD",1758306468084,1e-08,4462.6,4462.5,2.24189635]
["bitfinex","ETHUSD",1758306470406,1e-08,4462.6,4462.5,2.47179635]
["bitfinex","ETHUSD",1758306471086,1e-08,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1758306472627,0.60000001,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1758306480440,0.60000001,4462.6,4462.5,2.24189635]
["bitfinex","ETHUSD",1758306481146,0.60000001,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1758306482557,4.39900001,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1758306482853,4.39900001,4462.6,4462.5,2.24189635]
["bitfinex","ETHUSD",1758306483017,4.39900001,4462.6,4462.5,2.46919635]
["bitfinex","ETHUSD",1758306485259,4.39900001,4462.6,4462.5,2.24189635]
["bitfinex","ETHUSD",1758306485573,4.39900001,4462.6,4462.5,2.46919635]
["bitfinex","ETHUSD",1758306486867,4.39900001,4462.6,4462.5,0.2283]
["bitfinex","ETHUSD",1758306487441,4.39900001,4462.6,4462.5,2.46919635]
["bitfinex","ETHUSD",1758306488546,4.39800001,4462.6,4462.5,2.46919635]
["bitfinex","ETHUSD",1758306489151,4.39800001,4462.6,4462.5,0.2283]
["bitfinex","ETHUSD",1758306489856,4.39800001,4462.6,4462.5,2.46919635]
["bitfinex","ETHUSD",1758306490356,4.39800001,4462.6,4462.5,0.2283]
["bitfinex","ETHUSD",1758306490872,4.39800001,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1758306491211,37.45284615,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1758306491418,40.66251171,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1758306493075,42.00951171,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1758306493904,42.09939137,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1758306495899,42.45086361,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1758306496271,48.51086361,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1758306497507,33.70159361,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1758306498477,48.50986361,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1758306500380,18.50986361,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1758306500580,48.50986361,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1758306501822,48.15839137,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1758306503099,48.13639137,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1758306503831,22.97812737,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1758306504031,26.77512737,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1758306504720,44.03646237,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1758306504917,37.23646237,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1758306505305,37.58791096,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1758306505700,18.48783996,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1758306505925,39.93154896,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1758306506102,43.74954896,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1758306506502,43.72754896,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1758306506699,18.48683996,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1758306506913,48.48683996,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1758306507099,48.50883996,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1758306507834,18.50883996,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1758306508001,48.50883996,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1758306508847,50.87183996,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1758306509022,15.65833424,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1758306509335,51.84525086,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1758306509535,51.86725086,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1758306512035,49.50425086,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1758306513948,19.50425086,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1758306514245,49.50425086,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1758306514954,49.2619998,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1758306516845,4.38039863,4461.5,4461.4,0.001]
["bitfinex","ETHUSD",1758306517159,41.38506419,4461.5,4461.4,0.001]
["bitfinex","ETHUSD",1758306517576,41.84854797,4461.5,4461.4,0.001]
["bitfinex","ETHUSD",1758306518942,41.82654797,4461.5,4461.4,0.001]
["bitfinex","ETHUSD",1758306520759,41.84854797,4461.5,4461.4,0.001]
["bitfinex","ETHUSD",1758306521949,41.49581322,4461.5,4461.4,0.001]
["bitfinex","ETHUSD",1758306522151,43.85881322,4461.5,4461.4,0.001]
["bitfinex","ETHUSD",1758306523736,43.83681322,4461.5,4461.4,0.001]
["bitfinex","ETHUSD",1758306524940,44.18837976,4461.5,4461.4,0.001]
["bitfinex","ETHUSD",1758306525255,14.18837976,4461.5,4461.4,0.001]
["bitfinex","ETHUSD",1758306525437,44.18837976,4461.5,4461.4,0.001]
["bitfinex","ETHUSD",1758306528463,14.18837976,4461.5,4461.4,0.001]
["bitfinex","ETHUSD",1758306528765,44.18837976,4461.5,4461.4,0.001]
["bitfinex","ETHUSD",1758306531767,43.83681322,4461.5,4461.4,0.001]
["bitfinex","ETHUSD",1758306534270,43.83707046,4461.5,4461.4,0.001]
["bitfinex","ETHUSD",1758306534635,44.43707046,4461.5,4461.4,0.001]
["bitfinex","ETHUSD",1758306534849,44.78863294,4461.5,4461.4,0.001]
["bitfinex","ETHUSD",1758306535767,14.78863294,4461.5,4461.4,0.001]
["bitfinex","ETHUSD",1758306535966,44.78863294,4461.5,4461.4,0.001]
["bitfinex","ETHUSD",1758306538081,44.78663294,4461.5,4461.4,0.001]
["bitfinex","ETHUSD",1758306541288,44.78663294,4461.5,4461.4,0.2508]
["bitfinex","ETHUSD",1758306541763,28.06970246,4461.5,4461.4,0.2508]
["bitfinex","ETHUSD",1758306541959,28.06970246,4461.5,4461.4,0.001]
["bitfinex","ETHUSD",1758306541960,41.00312646,4461.5,4461.4,0.001]
["bitfinex","ETHUSD",1758306542163,7.3807001,4460.9,4459.1,0.01]
["bitfinex","ETHUSD",1758306542367,7.3807001,4460.9,4460.8,0.2508]
["bitfinex","ETHUSD",1758306542368,47.53874729,4460.9,4460.8,0.2508]
["bitfinex","ETHUSD",1758306542590,16.51934714,4460.9,4460.8,0.2508]
["bitfinex","ETHUSD",1758306543084,25.91492214,4460.9,4460.8,0.2508]
["bitfinex","ETHUSD",1758306543589,26.02538673,4460.9,4460.8,0.2508]
["bitfinex","ETHUSD",1758306543755,31.03935117,4460.9,4460.8,0.2508]
["bitfinex","ETHUSD",1758306543954,32.98991217,4460.9,4460.8,0.2508]
["bitfinex","ETHUSD",1758306544484,29.19791217,4460.9,4460.8,0.2508]
["bitfinex","ETHUSD",1758306544650,27.83926117,4460.9,4460.8,0.2508]
["bitfinex","ETHUSD",1758306544850,15.10408347,4460.9,4460.8,0.2508]
["bitfinex","ETHUSD",1758306545082,17.66509747,4460.9,4460.8,0.2508]
["bitfinex","ETHUSD",1758306545300,17.11417047,4460.9,4460.8,0.2508]
["bitfinex","ETHUSD",1758306545861,15.76717047,4460.9,4460.8,0.2508]
["bitfinex","ETHUSD",1758306546067,19.36755147,4460.9,4460.8,0.2508]
["bitfinex","ETHUSD",1758306546498,0.56034437,4460.9,4460.8,0.2508]
["bitfinex","ETHUSD",1758306546699,6.38428443,4460.9,4460.8,0.2508]
["bitfinex","ETHUSD",1758306546865,7.35134437,4460.9,4460.8,0.2508]
["bitfinex","ETHUSD",1758306547072,10.38504447,4460.9,4460.8,0.2508]
["bitfinex","ETHUSD",1758306549366,34.09401291,4460.9,4460.8,0.2508]
["bitfinex","ETHUSD",1758306549566,45.39900891,4460.9,4460.8,0.2508]
["bitfinex","ETHUSD",1758306550507,40.38504447,4460.9,4460.8,0.2508]
["bitfinex","ETHUSD",1758306550705,23.64185743,4460.9,4460.8,0.2508]
["bitfinex","ETHUSD",1758306551001,22.71049589,4460.9,4460.8,0.2508]
["bitfinex","ETHUSD",1758306551309,22.50120943,4460.9,4460.8,0.2508]
["bitfinex","ETHUSD",1758306551474,25.14125943,4460.9,4460.8,0.2508]
["bitfinex","ETHUSD",1758306551674,24.7896751,4460.9,4460.8,0.2508]
["bitfinex","ETHUSD",1758306551874,16.0179601,4460.9,4460.8,0.2508]
["bitfinex","ETHUSD",1758306552703,22.0669531,4460.9,4460.8,0.2508]
["bitfinex","ETHUSD",1758306553069,25.3879191,4460.9,4460.8,0.2508]
["bitfinex","ETHUSD",1758306553567,27.0947861,4460.9,4460.8,0.2508]
["bitfinex","ETHUSD",1758306553969,27.1901111,4460.9,4460.8,0.2508]
["bitfinex","ETHUSD",1758306554602,27.1901111,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1758306554803,27.1901111,4460.9,4460.8,0.2484]
["bitfinex","ETHUSD",1758306555172,28.1901111,4460.9,4460.8,0.2484]
["bitfinex","ETHUSD",1758306555383,28.39936874,4460.9,4460.8,0.2484]
["bitfinex","ETHUSD",1758306555584,49.00017324,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1758306555908,49.02217324,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1758306558800,48.77992218,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1758306559001,43.76595774,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1758306559714,48.77992218,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1758306560214,43.76595774,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1758306560611,43.74395774,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1758306562626,13.74395774,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1758306562831,43.74395774,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1758306564800,44.09556965,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1758306570049,46.03556965,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1758306570349,51.04953409,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1758306571115,21.04953409,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1758306571316,43.78415065,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1758306571516,48.79811509,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1758306572452,51.05153409,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1758306573221,21.05153409,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1758306573429,51.05153409,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1758306574258,21.05153409,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1758306574445,51.05153409,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1758306574962,57.11553409,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1758306577726,4.38095139,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1758306577931,46.39117347,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1758306578437,46.74280589,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1758306578634,41.72884145,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1758306578869,46.74280589,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1758306579832,46.74280589,4460.4,4460.3,0.2484]
["bitfinex","ETHUSD",1758306583601,16.74280589,4460.4,4460.3,0.2484]
["bitfinex","ETHUSD",1758306584105,46.74280589,4460.4,4460.3,0.2484]
["bitfinex","ETHUSD",1758306585486,46.74315686,4460.4,4460.3,0.2484]
["bitfinex","ETHUSD",1758306587693,16.74315686,4460.4,4460.3,0.2484]
["bitfinex","ETHUSD",1758306588101,46.74315686,4460.4,4460.3,0.2484]
["bitfinex","ETHUSD",1758306588274,16.74315686,4460.4,4460.3,0.2484]
["bitfinex","ETHUSD",1758306588601,46.74315686,4460.4,4460.3,0.2484]
["bitfinex","ETHUSD",1758306588807,23.27174542,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1758306588959,20.35350442,4460.4,4460.3,0.2472]
["bitfinex","ETHUSD",1758306589278,22.29350442,4460.4,4460.3,0.2472]
["bitfinex","ETHUSD",1758306589881,28.75654442,4460.4,4460.3,0.2472]
["bitfinex","ETHUSD",1758306590879,28.70861642,4460.4,4460.3,0.2472]
["bitfinex","ETHUSD",1758306591080,23.15761642,4460.4,4460.3,0.2472]
["bitfinex","ETHUSD",1758306591393,26.94261642,4460.4,4460.3,0.2472]
["bitfinex","ETHUSD",1758306591895,26.22925942,4460.4,4460.3,0.2472]
["bitfinex","ETHUSD",1758306592965,25.11433142,4460.4,4460.3,0.2472]
["bitfinex","ETHUSD",1758306593684,19.0148733,4460.4,4460.3,0.2472]
["bitfinex","ETHUSD",1758306593885,11.96841588,4460.4,4460.3,0.2472]
["bitfinex","ETHUSD",1758306594072,14.97160339,4460.4,4460.3,0.2472]
["bitfinex","ETHUSD",1758306594573,7.97395139,4460.4,4460.3,0.2472]
["bitfinex","ETHUSD",1758306594897,11.75795139,4460.4,4460.3,0.2472]
["bitfinex","ETHUSD",1758306595063,8.75795139,4460.4,4460.3,0.2472]
["bitfinex","ETHUSD",1758306595885,2.732,4460.4,4460.3,0.2472]
["bitfinex","ETHUSD",1758306596198,6.516,4460.4,4460.3,0.2472]
["bitfinex","ETHUSD",1758306596978,7.116,4460.4,4460.3,0.2472]
["bitfinex","ETHUSD",1758306598093,9.35795139,4460.4,4460.3,0.2472]
["bitfinex","ETHUSD",1758306599003,7.116,4460.4,4460.3,0.2472]
["bitfinex","ETHUSD",1758306599602,9.35795139,4460.4,4460.3,0.2472]
["bitfinex","ETHUSD",1758306600105,5.57395139,4460.4,4460.3,0.2472]
["bitfinex","ETHUSD",1758306600292,9.35695139,4460.4,4460.3,0.2472]
["bitfinex","ETHUSD",1758306603805,9.35695139,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1758306604205,26.82537939,4460.4,4460.3,0.2304]
["bitfinex","ETHUSD",1758306604377,9.35695139,4460.4,4460.3,0.2304]
["bitfinex","ETHUSD",1758306610726,7.115,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1758306610894,7.115,4460.4,4460.3,0.2304]
["bitfinex","ETHUSD",1758306611093,9.35695139,4460.4,4460.3,0.2304]
["bitfinex","ETHUSD",1758306611410,2.54,4460.4,4460.3,0.2304]
["bitfinex","ETHUSD",1758306611737,3.781,4460.4,4460.3,2.47240165]
["bitfinex","ETHUSD",1758306612028,3.781,4460.4,4460.3,3.56167338]
["bitfinex","ETHUSD",1758306612227,0.002,4460.5,4460.4,2.24195139]
["bitfinex","ETHUSD",1758306612529,0.002,4460.5,4460.4,2.47135139]
["bitfinex","ETHUSD",1758306612933,0.002,4460.5,4460.4,2.56121894]
["bitfinex","ETHUSD",1758306615210,0.002,4460.5,4460.4,2.58363845]
["bitfinex","ETHUSD",1758306615407,0.002,4460.9,4460.8,2.24175035]
["bitfinex","ETHUSD",1758306615645,0.002,4460.9,4460.8,8.18576553]
["bitfinex","ETHUSD",1758306615944,4.002,4461.4,4460.9,2.2417001]
["bitfinex","ETHUSD",1758306616110,4.002,4461.4,4461.3,5.92159768]
["bitfinex","ETHUSD",1758306616309,4.002,4461.4,4461.3,0.2418]
["bitfinex","ETHUSD",1758306616508,4.002,4461.4,4461.3,0.84049973]
["bitfinex","ETHUSD",1758306616748,12.171546,4461.3,4460.7,0.6739097]
["bitfinex","ETHUSD",1758306616919,0.792,4461.0,4459.9,2.24319646]
["bitfinex","ETHUSD",1758306617122,3.0,4461.3,4460.4,0.2418]
["bitfinex","ETHUSD",1758306617440,3.78,4461.2,4460.5,0.02241901]
["bitfinex","ETHUSD",1758306617811,3.78,4461.2,4460.6,0.2418]
["bitfinex","ETHUSD",1758306618348,3.78,4461.2,4460.6,0.49027836]
["bitfinex","ETHUSD",1758306618549,3.78,4461.2,4460.6,0.2418]
["bitfinex","ETHUSD",1758306618720,6.02155181,4461.2,4460.6,0.2418]
["bitfinex","ETHUSD",1758306618912,3.78,4461.2,4460.6,0.2418]
["bitfinex","ETHUSD",1758306619452,6.02156992,4461.2,4460.6,0.2418]
["bitfinex","ETHUSD",1758306620248,3.78,4461.2,4460.6,0.2418]
["bitfinex","ETHUSD",1758306620465,2.24165498,4461.0,4460.6,0.2418]
["bitfinex","ETHUSD",1758306620634,3.35151967,4461.3,4460.6,0.2418]
["bitfinex","ETHUSD",1758306620830,3.35151967,4461.3,4460.7,0.27079307]
["bitfinex","ETHUSD",1758306620831,3.779,4461.2,4460.7,0.27079307]
["bitfinex","ETHUSD",1758306621063,3.779,4461.2,4460.8,0.2418]
["bitfinex","ETHUSD",1758306621269,3.779,4461.2,4460.9,0.2418]
["bitfinex","ETHUSD",1758306621563,3.779,4461.2,4461.0,0.2418]
["bitfinex","ETHUSD",1758306621873,3.35151967,4461.3,4460.7,0.27079307]
["bitfinex","ETHUSD",1758306621874,0.35151967,4461.3,4460.7,0.27079307]
["bitfinex","ETHUSD",1758306622031,3.779,4461.2,4461.1,0.2418]
["bitfinex","ETHUSD",1758306623165,5.942,4461.4,4461.1,0.2418]
["bitfinex","ETHUSD",1758306623346,5.942,4461.4,4461.3,2.24149911]
["bitfinex","ETHUSD",1758306623546,9.721,4461.4,4461.3,2.48329911]
["bitfinex","ETHUSD",1758306624475,5.942,4461.4,4461.3,2.48329911]
["bitfinex","ETHUSD",1758306624638,9.721,4461.4,4461.3,3.61758979]
["bitfinex","ETHUSD",1758306626453,9.721,4461.4,4461.3,2.48329911]
["bitfinex","ETHUSD",1758306628743,9.72,4461.4,4461.3,2.48329911]
["bitfinex","ETHUSD",1758306628948,5.942,4461.4,4461.3,2.48329911]
["bitfinex","ETHUSD",1758306629148,9.72,4461.4,4461.3,2.48329911]
["bitfinex","ETHUSD",1758306631469,5.942,4461.4,4461.3,2.48329911]
["bitfinex","ETHUSD",1758306631646,9.719,4461.4,4461.3,3.61534785]
["bitfinex","ETHUSD",1758306632191,9.719,4461.4,4461.3,1.37384874]
["bitfinex","ETHUSD",1758306632486,9.719,4461.4,4461.3,1.13204874]
["bitfinex","ETHUSD",1758306632687,9.9552,4461.4,4460.2,3.777]
["bitfinex","ETHUSD",1758306632918,9.9552,4461.4,4460.8,0.67408687]
["bitfinex","ETHUSD",1758306633071,0.2362,4461.3,4460.8,2.91583607]
["bitfinex","ETHUSD",1758306633412,3.777,4461.2,4460.9,2.48348332]
["bitfinex","ETHUSD",1758306633570,3.777,4461.2,4461.0,2.24163869]
["bitfinex","ETHUSD",1758306634191,3.777,4461.2,4460.8,0.67408687]
["bitfinex","ETHUSD",1758306634469,0.2362,4461.1,4460.7,0.67408687]
["bitfinex","ETHUSD",1758306634667,3.777,4461.0,4460.7,0.67408687]
["bitfinex","ETHUSD",1758306634889,3.777,4460.9,4460.7,0.67408687]
["bitfinex","ETHUSD",1758306635100,3.777,4460.9,4460.7,0.95472427]
["bitfinex","ETHUSD",1758306636293,3.777,4460.9,4460.7,0.2806374]
["bitfinex","ETHUSD",1758306636675,3.777,4460.9,4460.7,2.52243328]
["bitfinex","ETHUSD",1758306637623,3.777,4460.9,4460.8,2.24175035]
["bitfinex","ETHUSD",1758306637805,3.777,4460.9,4460.8,2.48355035]
["bitfinex","ETHUSD",1758306637998,3.777,4460.9,4460.8,2.82747948]
["bitfinex","ETHUSD",1758306638790,3.777,4460.9,4460.8,0.58572913]
["bitfinex","ETHUSD",1758306638994,8.53497582,4461.4,4460.8,0.58572913]
["bitfinex","ETHUSD",1758306639190,3.777,4461.3,4460.8,0.2418]
["bitfinex","ETHUSD",1758306639400,6.29351344,4461.4,4460.8,2.48351]
["bitfinex","ETHUSD",1758306639599,3.776,4461.3,4461.0,2.24160825]
["bitfinex","ETHUSD",1758306639914,6.29351344,4461.4,4461.1,0.26421599]
["bitfinex","ETHUSD",1758306640110,3.776,4461.3,4461.1,0.02241599]
["bitfinex","ETHUSD",1758306640313,3.776,4461.3,4460.9,2.24169108]
["bitfinex","ETHUSD",1758306640491,3.776,4461.3,4461.0,0.02241649]
["bitfinex","ETHUSD",1758306641778,3.776,4461.3,4461.0,2.26405436]
["bitfinex","ETHUSD",1758306642513,3.776,4461.3,4461.0,0.02241649]
["bitfinex","ETHUSD",1758306642911,3.776,4461.3,4460.9,2.24168872]
["bitfinex","ETHUSD",1758306643618,3.776,4461.3,4461.0,2.24164045]
["bitfinex","ETHUSD",1758306644186,3.776,4461.3,4461.1,0.02241599]
["bitfinex","ETHUSD",1758306645128,3.776,4461.3,4461.1,2.26400386]
["bitfinex","ETHUSD",1758306645290,3.776,4461.3,4461.1,0.02241599]
["bitfinex","ETHUSD",1758306645836,5.942,4461.4,4461.1,0.02241599]
["bitfinex","ETHUSD",1758306646000,3.776,4461.2,4461.0,2.26406441]
["bitfinex","ETHUSD",1758306647722,3.776,4461.2,4461.0,0.02241649]
["bitfinex","ETHUSD",1758306647923,3.776,4461.2,4460.9,0.2466]
["bitfinex","ETHUSD",1758306648227,4.0191,4461.2,4460.8,0.001]
["bitfinex","ETHUSD",1758306648389,0.2431,4461.1,4460.8,0.001]
["bitfinex","ETHUSD",1758306648588,3.776,4461.0,4460.8,2.24274848]
["bitfinex","ETHUSD",1758306650096,3.775,4460.9,4460.8,2.24274848]
["bitfinex","ETHUSD",1758306652529,5.942,4461.4,4461.1,2.24157125]
["bitfinex","ETHUSD",1758306652733,3.775,4461.3,4461.1,2.24157125]
["bitfinex","ETHUSD",1758306652918,3.775,4461.3,4461.2,2.24154935]
["bitfinex","ETHUSD",1758306653700,3.775,4461.3,4461.1,2.26400711]
["bitfinex","ETHUSD",1758306654398,5.942,4461.4,4461.1,2.26400711]
["bitfinex","ETHUSD",1758306654593,3.775,4461.3,4461.1,2.26400711]
["bitfinex","ETHUSD",1758306655047,4.002,4461.4,4461.2,2.48814935]
["bitfinex","ETHUSD",1758306655198,4.002,4461.4,4461.3,2.2639141]
["bitfinex","ETHUSD",1758306655397,4.002,4461.4,4461.3,2.48809911]
["bitfinex","ETHUSD",1758306656139,4.002,4461.4,4461.3,2.24149911]
["bitfinex","ETHUSD",1758306656498,4.002,4461.4,4461.3,2.48809911]
["bitfinex","ETHUSD",1758306656742,4.002,4461.4,4461.3,3.01400694]
["bitfinex","ETHUSD",1758306657244,0.002,4461.5,4461.4,2.24144887]
["bitfinex","ETHUSD",1758306657527,1e-08,4461.6,4461.5,5.24139863]
["bitfinex","ETHUSD",1758306657728,1e-08,4461.6,4461.5,11.12448021]
["bitfinex","ETHUSD",1758306658734,1e-08,4461.6,4461.5,11.21432354]
["bitfinex","ETHUSD",1758306662819,1e-08,4461.6,4461.5,4.19372354]
["bitfinex","ETHUSD",1758306663020,0.22760001,4461.6,4461.5,2.33124196]
["bitfinex","ETHUSD",1758306663382,4.00060001,4461.6,4460.9,2.24169644]
["bitfinex","ETHUSD",1758306663522,4.00060001,4461.6,4461.3,2.24149285]
["bitfinex","ETHUSD",1758306663722,0.2276,4461.5,4461.2,2.24154422]
["bitfinex","ETHUSD",1758306663971,0.2276,4461.4,4461.2,2.24154422]
["bitfinex","ETHUSD",1758306664268,0.2276,4461.4,4461.1,2.2415996]
["bitfinex","ETHUSD",1758306664438,3.77300001,4461.6,4461.2,2.24153315]
["bitfinex","ETHUSD",1758306664623,0.2276,4461.3,4461.2,2.24153315]
["bitfinex","ETHUSD",1758306667527,0.2276,4461.3,4461.0,0.001]
["bitfinex","ETHUSD",1758306667720,3.77300001,4461.6,4461.2,2.24154935]
["bitfinex","ETHUSD",1758306668156,3.77300001,4461.6,4461.3,2.24147613]
["bitfinex","ETHUSD",1758306668457,0.2276,4461.5,4461.3,2.24147613]
["bitfinex","ETHUSD",1758306668656,0.2276,4461.4,4461.3,2.24147613]
["bitfinex","ETHUSD",1758306668855,0.2276,4461.4,4461.0,2.24264375]
["bitfinex","ETHUSD",1758306669063,3.0335996,4461.1,4461.0,0.001]
["bitfinex","ETHUSD",1758306669358,4.564,4461.1,4461.0,0.001]
["bitfinex","ETHUSD",1758306669557,4.7916,4461.1,4461.0,0.001]
["bitfinex","ETHUSD",1758306669724,1e-08,4461.6,4461.0,0.001]
["bitfinex","ETHUSD",1758306669725,0.22760001,4461.6,4461.0,0.001]
["bitfinex","ETHUSD",1758306669931,3.772,4461.5,4461.0,0.001]
["bitfinex","ETHUSD",1758306670141,3.772,4461.5,4461.1,2.24158515]
["bitfinex","ETHUSD",1758306670462,3.9996,4461.5,4461.0,2.24264739]
["bitfinex","ETHUSD",1758306670860,0.2276,4461.4,4461.1,2.24157479]
["bitfinex","ETHUSD",1758306671059,3.772,4461.5,4461.1,2.24157479]
["bitfinex","ETHUSD",1758306671262,3.772,4461.5,4461.0,2.24263557]
["bitfinex","ETHUSD",1758306671734,0.2276,4461.4,4461.0,0.001]
["bitfinex","ETHUSD",1758306672986,3.772,4461.5,4461.0,0.001]
["bitfinex","ETHUSD",1758306673292,0.2276,4461.3,4461.0,0.001]
["bitfinex","ETHUSD",1758306674152,0.2276,4461.3,4461.0,2.24264621]
["bitfinex","ETHUSD",1758306674677,0.2276,4461.3,4461.0,0.001]
["bitfinex","ETHUSD",1758306675397,3.772,4461.5,4461.0,0.001]
["bitfinex","ETHUSD",1758306675545,0.2405,4461.2,4461.0,0.001]
["bitfinex","ETHUSD",1758306676172,0.2405,4461.2,4461.0,2.24264912]
["bitfinex","ETHUSD",1758306676389,4.0125,4461.5,4461.1,2.2415996]
["bitfinex","ETHUSD",1758306676754,1e-08,4461.6,4461.4,2.24142741]
["bitfinex","ETHUSD",1758306676909,3.772,4461.5,4461.4,2.24142741]
["bitfinex","ETHUSD",1758306677063,1e-08,4461.6,4461.5,2.24139863]
["bitfinex","ETHUSD",1758306677259,1e-08,4461.6,4461.5,2.69192995]
["bitfinex","ETHUSD",1758306677718,1e-08,4461.6,4461.5,2.93292995]
["bitfinex","ETHUSD",1758306679171,1e-08,4461.6,4461.5,6.70492995]
["bitfinex","ETHUSD",1758306681617,0.002,4462.0,4461.9,2.24119769]
["bitfinex","ETHUSD",1758306681784,1e-08,4462.4,4462.3,12.26157427]
["bitfinex","ETHUSD",1758306682120,1e-08,4462.4,4462.3,11.02228553]
["bitfinex","ETHUSD",1758306682506,1e-08,4462.4,4462.3,11.26328553]
["bitfinex","ETHUSD",1758306683286,1e-08,4462.4,4462.3,7.49228553]
["bitfinex","ETHUSD",1758306683545,1e-08,4462.4,4462.3,12.24560344]
["bitfinex","ETHUSD",1758306686724,1e-08,4462.4,4462.3,8.47460344]
["bitfinex","ETHUSD",1758306686926,1e-08,4462.4,4462.3,12.24460344]
["bitfinex","ETHUSD",1758306688817,1e-08,4462.4,4462.3,15.24460344]
["bitfinex","ETHUSD",1758306689343,1e-08,4462.4,4462.3,22.30460344]
["bitfinex","ETHUSD",1758306689541,0.01,4463.9,4462.3,22.30460344]
["bitfinex","ETHUSD",1758306689542,0.01,4463.9,4462.4,3.0]
["bitfinex","ETHUSD",1758306689727,0.01,4463.9,4463.8,2.24024373]
["bitfinex","ETHUSD",1758306690130,0.01,4463.9,4463.5,3.77]
["bitfinex","ETHUSD",1758306690131,0.2505,4463.9,4463.5,3.77]
["bitfinex","ETHUSD",1758306690339,0.01,4463.9,4463.8,2.24024373]
["bitfinex","ETHUSD",1758306690914,0.2505,4463.9,4463.8,2.24024373]
["bitfinex","ETHUSD",1758306691459,0.2505,4463.9,4463.7,0.67360858]
["bitfinex","ETHUSD",1758306691661,0.2405,4463.8,4463.2,2.2405424]
["bitfinex","ETHUSD",1758306691839,0.2405,4463.7,4463.4,2.24041717]
["bitfinex","ETHUSD",1758306692011,0.01,4463.9,4463.5,2.24037433]
["bitfinex","ETHUSD",1758306692212,0.2405,4463.8,4463.5,2.24037433]
["bitfinex","ETHUSD",1758306692412,0.2405,4463.7,4463.5,2.24037433]
["bitfinex","ETHUSD",1758306692612,0.2405,4463.6,4463.5,2.24037433]
["bitfinex","ETHUSD",1758306692868,0.01,4463.9,4463.3,2.26289842]
["bitfinex","ETHUSD",1758306693031,0.01,4463.9,4463.8,2.24024373]
["bitfinex","ETHUSD",1758306694058,0.2505,4463.9,4463.8,2.24024373]
["bitfinex","ETHUSD",1758306694634,0.2505,4463.9,4463.1,0.35126929]
["bitfinex","ETHUSD",1758306694834,0.2405,4463.8,4462.9,3.769]
["bitfinex","ETHUSD",1758306695036,0.2405,4463.7,4463.4,2.24040069]
["bitfinex","ETHUSD",1758306695253,0.2405,4463.6,4463.5,2.2403943]
["bitfinex","ETHUSD",1758306695823,0.01,4463.9,4463.8,2.24024373]
["bitfinex","ETHUSD",1758306698123,0.01,4463.9,4463.6,0.2405]
["bitfinex","ETHUSD",1758306698361,0.2405,4463.8,4463.6,0.2405]
["bitfinex","ETHUSD",1758306698557,0.2405,4463.7,4463.6,0.2405]
["bitfinex","ETHUSD",1758306698926,0.2405,4463.7,4463.3,2.24047074]
["bitfinex","ETHUSD",1758306699156,0.2405,4463.7,4463.4,2.2404351]
["bitfinex","ETHUSD",1758306699469,0.2405,4463.6,4463.4,2.2404351]
["bitfinex","ETHUSD",1758306699770,0.01,4463.9,4463.4,2.2404351]
["bitfinex","ETHUSD",1758306699771,0.01,4463.9,4463.8,2.24024373]
["bitfinex","ETHUSD",1758306700119,0.01,4463.9,4463.7,2.26268822]
["bitfinex","ETHUSD",1758306700472,0.01,4463.9,4463.8,2.24024373]
["bitfinex","ETHUSD",1758306703382,0.01,4463.9,4463.8,2.47534373]
["bitfinex","ETHUSD",1758306703527,0.01,4463.9,4463.8,7.5080349]
["bitfinex","ETHUSD",1758306703851,0.01,4463.9,4463.8,3.82698139]
["bitfinex","ETHUSD",1758306704054,0.01,4463.9,4463.8,3.84938382]
["bitfinex","ETHUSD",1758306704241,0.01,4463.9,4463.8,12.60527013]
["bitfinex","ETHUSD",1758306704827,0.01,4463.9,4463.8,7.35988139]
["bitfinex","ETHUSD",1758306705029,0.01,4463.9,4463.8,2.24024373]
["bitfinex","ETHUSD",1758306705235,0.2492,4463.9,4463.8,2.24024373]
["bitfinex","ETHUSD",1758306705784,0.01,4463.9,4463.8,2.24024373]
["bitfinex","ETHUSD",1758306706584,0.2492,4463.9,4463.8,2.24024373]
["bitfinex","ETHUSD",1758306706931,0.2492,4463.9,4463.6,0.0898181]
["bitfinex","ETHUSD",1758306707269,0.2392,4463.8,4463.0,2.24063347]
["bitfinex","ETHUSD",1758306707427,0.2392,4463.7,4463.3,2.24045863]
["bitfinex","ETHUSD",1758306707625,0.2392,4463.6,4463.3,2.24045863]
["bitfinex","ETHUSD",1758306707857,0.2392,4463.5,4463.4,2.2404445]
["bitfinex","ETHUSD",1758306708038,0.2392,4463.5,4462.9,4.11924931]
["bitfinex","ETHUSD",1758306708238,0.2392,4463.4,4462.9,0.35124931]
["bitfinex","ETHUSD",1758306708559,0.2392,4463.3,4463.1,2.24055015]
["bitfinex","ETHUSD",1758306708734,0.01,4463.9,4463.2,2.2405449]
["bitfinex","ETHUSD",1758306708928,0.31421511,4463.9,4463.2,2.2405449]
["bitfinex","ETHUSD",1758306709463,0.2392,4463.8,4463.3,2.24046407]
["bitfinex","ETHUSD",1758306709765,0.2392,4463.8,4463.3,2.24048849]
["bitfinex","ETHUSD",1758306709964,0.01,4463.9,4463.4,2.24043927]
["bitfinex","ETHUSD",1758306709965,0.2392,4463.7,4463.4,2.24043927]
["bitfinex","ETHUSD",1758306710266,0.2392,4463.6,4462.8,0.67373565]
["bitfinex","ETHUSD",1758306710468,0.792,4463.8,4462.9,2.24068204]
["bitfinex","ETHUSD",1758306710682,0.2392,4463.5,4462.9,2.24068204]
["bitfinex","ETHUSD",1758306710836,0.2392,4463.4,4462.9,2.24068204]
["bitfinex","ETHUSD",1758306711046,0.2392,4463.4,4463.2,2.2405439]
["bitfinex","ETHUSD",1758306711348,0.792,4463.7,4463.1,2.24059501]
["bitfinex","ETHUSD",1758306711550,0.2492,4463.9,4463.0,0.02240645]
["bitfinex","ETHUSD",1758306711751,0.792,4463.8,4463.2,2.24050471]
["bitfinex","ETHUSD",1758306712459,0.792,4463.8,4463.1,2.26299019]
["bitfinex","ETHUSD",1758306712676,0.792,4463.8,4463.3,2.24044515]
["bitfinex","ETHUSD",1758306712843,0.01,4463.9,4463.3,2.24044515]
["bitfinex","ETHUSD",1758306713169,0.01,4463.9,4463.1,0.2351]
["bitfinex","ETHUSD",1758306713481,0.01,4463.9,4463.6,2.24030589]
["bitfinex","ETHUSD",1758306713640,0.002,4463.8,4463.6,2.24030589]
["bitfinex","ETHUSD",1758306715238,0.002,4463.8,4462.8,2.24174473]
["bitfinex","ETHUSD",1758306715239,0.002,4463.8,4463.7,2.47539392]
["bitfinex","ETHUSD",1758306715578,0.002,4463.8,4463.7,2.24029392]
["bitfinex","ETHUSD",1758306715771,0.002,4463.8,4463.7,2.94697134]
["bitfinex","ETHUSD",1758306716556,0.002,4463.8,4463.7,2.96937427]
["bitfinex","ETHUSD",1758306720492,0.002,4463.8,4463.7,2.94697134]
["bitfinex","ETHUSD",1758306721370,0.002,4463.8,4463.3,3.767]
["bitfinex","ETHUSD",1758306721569,0.002,4463.8,4462.8,0.001]
["bitfinex","ETHUSD",1758306721570,0.2367,4463.7,4462.8,0.001]
["bitfinex","ETHUSD",1758306721870,0.2367,4463.7,4463.2,2.24054044]
["bitfinex","ETHUSD",1758306722071,0.2367,4463.6,4463.2,2.24054044]
["bitfinex","ETHUSD",1758306722285,0.2367,4463.6,4463.3,2.2404726]
["bitfinex","ETHUSD",1758306722605,0.2367,4463.6,4463.4,2.24044314]
["bitfinex","ETHUSD",1758306723065,0.2367,4463.6,4463.2,2.24050023]
["bitfinex","ETHUSD",1758306723273,0.2367,4463.6,4462.8,0.2393]
["bitfinex","ETHUSD",1758306723472,0.2367,4463.6,4463.3,2.24045022]
["bitfinex","ETHUSD",1758306723678,0.2367,4463.6,4463.4,2.24043262]
["bitfinex","ETHUSD",1758306724417,0.002,4463.8,4463.3,2.26288863]
["bitfinex","ETHUSD",1758306724565,0.794,4463.8,4463.6,2.2403328]
["bitfinex","ETHUSD",1758306724892,0.794,4463.8,4463.4,2.24044251]
["bitfinex","ETHUSD",1758306725098,0.2367,4463.7,4463.4,2.24044251]
["bitfinex","ETHUSD",1758306725390,0.2367,4463.7,4463.3,2.24049231]
["bitfinex","ETHUSD",1758306725556,0.002,4463.8,4463.6,2.24034411]
["bitfinex","ETHUSD",1758306726059,0.002,4463.8,4463.7,2.24029392]
["bitfinex","ETHUSD",1758306726598,0.002,4463.8,4463.4,0.2383]
["bitfinex","ETHUSD",1758306726764,0.002,4463.8,4463.4,2.24040677]
["bitfinex","ETHUSD",1758306727098,0.2387,4463.8,4463.5,2.24038415]
["bitfinex","ETHUSD",1758306727398,0.002,4463.8,4463.6,2.24033051]
["bitfinex","ETHUSD",1758306727558,0.2367,4463.7,4463.6,2.24033051]
["bitfinex","ETHUSD",1758306728001,0.002,4463.8,4463.7,2.24029392]
["bitfinex","ETHUSD",1758306728293,0.002,4463.8,4463.2,2.24049566]
["bitfinex","ETHUSD",1758306728500,0.2367,4463.7,4462.8,0.001]
["bitfinex","ETHUSD",1758306728658,0.792,4463.6,4462.8,0.001]
["bitfinex","ETHUSD",1758306728859,0.792,4463.3,4462.8,0.001]
["bitfinex","ETHUSD",1758306729165,3.03250203,4463.3,4462.8,0.001]
["bitfinex","ETHUSD",1758306729465,0.792,4463.1,4462.8,0.001]
["bitfinex","ETHUSD",1758306729866,0.2367,4463.0,4462.8,0.001]
["bitfinex","ETHUSD",1758306731905,0.2367,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758306732469,1.0287,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758306733103,1.73232595,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758306733293,30.53859046,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758306733605,28.79737746,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758306734205,30.39068346,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758306734407,27.84763946,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758306734600,10.27726346,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758306734801,10.04285546,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758306735201,13.05760146,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758306735401,5.74481695,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758306735602,11.04988651,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758306735803,8.97539551,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758306736117,12.08632684,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758306736695,15.08632684,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758306736902,42.32679084,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758306737091,43.27910217,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758306737920,13.27910217,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758306738521,43.27910217,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758306739095,11.88857917,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758306739294,14.70426784,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758306739696,10.93626784,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758306739917,14.70426784,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758306740223,14.61389284,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758306740822,10.84589284,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758306741019,14.61389284,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758306741727,14.26249751,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758306742021,27.07600351,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758306742212,41.97559551,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758306742629,37.68063951,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758306743004,41.97559551,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758306743524,16.18030651,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758306744123,9.498,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758306744339,11.73869551,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758306744695,14.50181551,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758306744895,14.49933451,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758306745291,11.73869551,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758306745496,14.49933451,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758306745816,14.73623451,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758306746127,23.37376351,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758306746323,20.05010051,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758306746637,14.50140651,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758306746820,13.92115051,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758306747700,14.27254695,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758306748026,14.50944695,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758306749029,14.27254695,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758306749429,14.27254695,4462.9,4462.8,0.2499]
["bitfinex","ETHUSD",1758306749645,14.27254695,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758306750650,14.51144695,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758306751731,14.16005051,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758306752659,13.92315051,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758306753353,15.27115051,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758306755262,9.32069551,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758306755424,13.08869551,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758306755614,30.31182251,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758306756234,26.67880251,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758306756434,11.1502,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758306756739,5.708,4462.9,4462.8,0.2499]
["bitfinex","ETHUSD",1758306757118,8.74069551,4462.9,4462.8,0.2499]
["bitfinex","ETHUSD",1758306759919,8.74069551,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758306760127,38.97759551,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758306760464,31.31919851,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758306760751,25.79828753,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758306760951,25.20991353,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758306761126,9.09209553,4462.9,4462.8,0.2499]
["bitfinex","ETHUSD",1758306761647,8.74069551,4462.9,4462.8,0.2499]
["bitfinex","ETHUSD",1758306762954,41.97759551,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758306763167,40.77681302,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758306763841,39.70616602,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758306764047,43.01465902,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758306764257,38.39888202,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758306764441,26.64702902,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758306764648,23.99270602,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758306764852,22.66201002,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758306765066,18.64928402,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758306765269,22.41728402,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758306765467,22.20778751,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758306765634,18.43978751,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758306765839,7.97269551,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758306766044,14.20555951,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758306766360,14.55698454,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758306767285,27.47942254,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758306767587,21.41935454,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758306767884,16.38833954,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758306768179,16.39091854,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758306768383,23.24193254,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758306768789,18.36093254,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758306769653,16.39091854,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758306769984,12.09212054,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758306770186,14.19228754,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758306770806,23.71855054,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758306770964,23.45555054,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758306771556,19.68755054,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758306771861,26.76534954,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758306772174,18.61755054,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758306772375,11.48064754,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758306772775,17.37184454,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758306773384,16.30184454,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758306773876,26.60434754,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758306774198,18.28845854,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758306774414,18.28845854,4462.9,4462.8,0.2463]
["bitfinex","ETHUSD",1758306774565,15.24844454,4462.9,4462.8,0.2463]
["bitfinex","ETHUSD",1758306774763,12.09212054,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758306775109,9.85142503,4462.9,4462.8,0.2463]
["bitfinex","ETHUSD",1758306775275,0.10342503,4462.9,4462.8,0.2463]
["bitfinex","ETHUSD",1758306775463,3.77,4463.4,4462.8,0.2463]
["bitfinex","ETHUSD",1758306775666,3.77,4463.4,4463.3,2.2404947]
["bitfinex","ETHUSD",1758306775887,0.002,4463.4,4463.3,2.93390062]
["bitfinex","ETHUSD",1758306780775,0.002,4463.4,4463.3,2.95630556]
["bitfinex","ETHUSD",1758306785421,0.002,4463.4,4463.3,5.95630556]
["bitfinex","ETHUSD",1758306785626,0.002,4463.4,4463.3,5.93390062]
["bitfinex","ETHUSD",1758306792051,0.002,4463.4,4463.3,9.69990062]
["bitfinex","ETHUSD",1758306792900,1e-08,4463.8,4463.7,2.24029392]
["bitfinex","ETHUSD",1758306793097,1e-08,4463.8,4463.7,10.07676264]
["bitfinex","ETHUSD",1758306793304,0.01,4464.9,4463.7,10.07676264]
["bitfinex","ETHUSD",1758306793305,0.01,4464.9,4464.2,2.240043]
["bitfinex","ETHUSD",1758306793537,0.01,4464.9,4464.2,6.02744343]
["bitfinex","ETHUSD",1758306793723,0.01,4464.9,4464.2,6.242443]
["bitfinex","ETHUSD",1758306795236,0.2533,4464.9,4464.2,6.242443]
["bitfinex","ETHUSD",1758306796144,0.01,4464.9,4464.2,6.242443]
["bitfinex","ETHUSD",1758306796707,0.2533,4464.9,4464.2,2.477443]
["bitfinex","ETHUSD",1758306796908,0.2533,4464.9,4464.2,7.23674213]
["bitfinex","ETHUSD",1758306797141,0.2533,4464.9,4464.2,7.2143417]
["bitfinex","ETHUSD",1758306801259,0.01,4464.9,4464.2,7.2143417]
["bitfinex","ETHUSD",1758306802222,0.002,4464.8,4464.2,7.2143417]
["bitfinex","ETHUSD",1758306803124,0.002,4464.8,4464.2,7.06673239]
["bitfinex","ETHUSD",1758306803125,0.2453,4464.3,4464.2,7.06673239]
["bitfinex","ETHUSD",1758306803356,0.2453,4464.3,4464.2,6.9769417]
["bitfinex","ETHUSD",1758306805455,0.2453,4464.3,4464.2,6.9759417]
["bitfinex","ETHUSD",1758306807562,0.2453,4464.3,4464.2,3.2119417]
["bitfinex","ETHUSD",1758306807761,0.2453,4464.3,4464.2,6.9759417]
["bitfinex","ETHUSD",1758306808066,0.002,4464.3,4464.2,6.9759417]
["bitfinex","ETHUSD",1758306808590,0.002,4464.3,4464.2,11.97737344]
["bitfinex","ETHUSD",1758306809675,0.002,4464.3,4464.2,6.9759417]
["bitfinex","ETHUSD",1758306809884,0.2453,4464.3,4464.2,6.9759417]
["bitfinex","ETHUSD",1758306810188,0.002,4464.3,4464.2,6.9759417]
["bitfinex","ETHUSD",1758306811285,0.002,4464.3,4464.2,7.2133417]
["bitfinex","ETHUSD",1758306811490,0.002,4464.3,4464.2,6.9759417]
["bitfinex","ETHUSD",1758306811659,0.002,4464.3,4464.2,7.2133417]
["bitfinex","ETHUSD",1758306812709,0.002,4464.3,4464.2,6.9759417]
["bitfinex","ETHUSD",1758306813489,0.002,4464.3,4464.2,7.2133417]
["bitfinex","ETHUSD",1758306818077,0.002,4464.3,4464.2,7.30312856]
["bitfinex","ETHUSD",1758306818399,1e-08,4464.9,4464.8,2.23974198]
["bitfinex","ETHUSD",1758306818577,1e-08,4464.9,4464.8,11.45312894]
["bitfinex","ETHUSD",1758306819098,1e-08,4464.9,4464.8,11.90358584]
["bitfinex","ETHUSD",1758306819574,1e-08,4464.9,4464.8,3.1381541]
["bitfinex","ETHUSD",1758306820080,0.24330001,4464.9,4464.8,6.9021541]
["bitfinex","ETHUSD",1758306820400,0.24330001,4464.9,4464.8,2.69019888]
["bitfinex","ETHUSD",1758306820601,0.24330001,4464.9,4464.8,0.4504569]
["bitfinex","ETHUSD",1758306820767,0.24330001,4464.9,4463.4,0.30097943]
["bitfinex","ETHUSD",1758306821099,0.2433,4464.8,4464.3,2.23994612]
["bitfinex","ETHUSD",1758306821299,0.2433,4464.7,4463.4,0.001]
["bitfinex","ETHUSD",1758306821460,1e-08,4464.9,4463.9,6.00318715]
["bitfinex","ETHUSD",1758306821668,0.2433,4464.6,4464.0,2.24010629]
["bitfinex","ETHUSD",1758306821966,0.2433,4464.5,4464.1,6.00307911]
["bitfinex","ETHUSD",1758306822268,1e-08,4464.9,4464.2,3.763]
["bitfinex","ETHUSD",1758306822471,0.2433,4464.8,4464.4,5.00143174]
["bitfinex","ETHUSD",1758306822772,1e-08,4464.9,4464.7,2.23978673]
["bitfinex","ETHUSD",1758306822961,1e-08,4464.9,4464.8,2.26213939]
["bitfinex","ETHUSD",1758306823296,1e-08,4464.9,4464.8,0.02239741]
["bitfinex","ETHUSD",1758306823504,1e-08,4464.9,4464.7,2.23978078]
["bitfinex","ETHUSD",1758306823679,1e-08,4464.9,4464.8,0.02239741]
["bitfinex","ETHUSD",1758306824402,1e-08,4464.9,4464.7,2.23978021]
["bitfinex","ETHUSD",1758306824403,0.22520001,4464.9,4464.7,2.23978021]
["bitfinex","ETHUSD",1758306824606,0.2252,4464.8,4464.7,2.23978021]
["bitfinex","ETHUSD",1758306826575,0.2252,4464.8,4464.6,0.02239842]
["bitfinex","ETHUSD",1758306826788,1e-08,4464.9,4464.7,2.23979214]
["bitfinex","ETHUSD",1758306827038,1e-08,4464.9,4464.8,2.26213939]
["bitfinex","ETHUSD",1758306827392,0.22520001,4464.9,4464.8,2.26213939]
["bitfinex","ETHUSD",1758306828406,0.22520001,4464.9,4464.7,2.23979214]
["bitfinex","ETHUSD",1758306828703,0.2252,4464.8,4464.6,3.763]
["bitfinex","ETHUSD",1758306828906,1e-08,4464.9,4464.5,2.23987913]
["bitfinex","ETHUSD",1758306829070,0.2252,4464.7,4464.5,2.23987913]
["bitfinex","ETHUSD",1758306829274,1e-08,4464.9,4464.4,6.00294217]
["bitfinex","ETHUSD",1758306829499,1e-08,4464.9,4464.5,0.02239892]
["bitfinex","ETHUSD",1758306829697,1e-08,4464.9,4464.6,2.23984231]
["bitfinex","ETHUSD",1758306829970,0.2252,4464.8,4464.7,0.02239792]
["bitfinex","ETHUSD",1758306830168,1e-08,4464.9,4464.7,2.26219006]
["bitfinex","ETHUSD",1758306830411,1e-08,4464.9,4464.8,2.23974198]
["bitfinex","ETHUSD",1758306831217,1e-08,4464.9,4464.8,6.00274198]
["bitfinex","ETHUSD",1758306831573,1e-08,4464.9,4464.8,6.93662726]
["bitfinex","ETHUSD",1758306835521,1e-08,4464.9,4464.8,3.17362726]
["bitfinex","ETHUSD",1758306835704,1e-08,4464.9,4464.8,6.93662726]
["bitfinex","ETHUSD",1758306837119,1e-08,4464.9,4464.8,2.92742726]
["bitfinex","ETHUSD",1758306837345,1e-08,4464.9,4464.8,2.92842726]
["bitfinex","ETHUSD",1758306837625,0.22720001,4464.9,4464.8,6.00374198]
["bitfinex","ETHUSD",1758306840442,0.00200001,4464.9,4464.8,6.00374198]
["bitfinex","ETHUSD",1758306840724,0.00200001,4464.9,4464.8,2.24074198]
["bitfinex","ETHUSD",1758306841029,0.00200001,4464.9,4464.8,6.02613939]
["bitfinex","ETHUSD",1758306841329,0.00200001,4464.9,4464.8,6.00374198]
["bitfinex","ETHUSD",1758306842196,0.24390001,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758306843211,0.49224461,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758306844095,0.24390001,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758306845130,0.00200001,4464.9,4464.8,2.24074198]
["bitfinex","ETHUSD",1758306845498,0.00200001,4464.9,4464.8,2.26313939]
["bitfinex","ETHUSD",1758306849554,0.24390001,4464.9,4464.8,0.02339741]
["bitfinex","ETHUSD",1758306849732,0.24390001,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758306849939,0.24390001,4464.9,4464.8,3.764]
["bitfinex","ETHUSD",1758306850118,0.24390001,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758306851508,1.03590001,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758306851706,1.73042254,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758306852214,1.03590001,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758306854829,39.18491707,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758306855644,9.18491707,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758306855846,14.32533107,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758306856147,9.18491707,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758306856649,11.23202407,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758306856954,20.50875907,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758306857251,9.18491707,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758306857441,12.30202407,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758306858029,11.5832646,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758306858335,11.6057006,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758306859155,11.6505746,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758306859330,9.50424935,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758306859643,7.38983235,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758306859954,9.50667235,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758306860115,11.41798235,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758306860460,17.3273076,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758306860825,23.6133076,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758306861237,49.5851576,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758306861748,49.23391707,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758306864054,47.88420707,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758306864242,49.23391707,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758306864584,48.56834807,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758306865215,19.23391707,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758306865619,49.23391707,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758306866024,40.81567307,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758306866222,19.23391707,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758306866621,37.41434507,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758306867250,19.23391707,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758306867750,46.31169407,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758306868571,46.31169307,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758306869663,41.80073707,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758306870463,14.59220382,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758306870664,8.52769182,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758306870966,16.38085782,4464.9,4464.8,0.2433]
["bitfinex","ETHUSD",1758306871463,16.45146182,4464.9,4464.8,0.2433]
["bitfinex","ETHUSD",1758306872262,16.45146182,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758306872835,16.67876182,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758306873461,12.91476182,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758306873682,16.67876182,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758306874637,12.91476182,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758306874838,16.67876182,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758306875451,12.91476182,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758306875670,17.03000592,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758306879647,13.26600592,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758306879960,17.02900592,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758306881775,16.67776182,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758306883491,16.45046182,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758306883689,12.68746182,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758306883891,16.45046182,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758306886701,16.68636182,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758306887510,16.45046182,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758306887717,12.68746182,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758306887917,16.45046182,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758306888767,12.68746182,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758306889008,16.45046182,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758306890003,12.68746182,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758306890198,16.45046182,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758306890871,16.45046182,4464.9,4464.8,0.2394]
["bitfinex","ETHUSD",1758306891986,12.68746182,4464.9,4464.8,0.2394]
["bitfinex","ETHUSD",1758306892306,13.08269182,4464.9,4464.8,0.2394]
["bitfinex","ETHUSD",1758306892678,17.54911482,4464.9,4464.8,0.2394]
["bitfinex","ETHUSD",1758306893013,16.81940682,4464.9,4464.8,0.2394]
["bitfinex","ETHUSD",1758306893787,13.05640682,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758306894102,17.05530682,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758306894306,22.72873207,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758306894909,23.07997547,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758306895708,19.31697547,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758306895878,23.07997547,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758306896987,19.31697547,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758306897188,23.07897547,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758306897402,21.42725747,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758306898708,19.34226047,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758306899519,15.58026047,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758306899719,9.05324341,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758306899931,9.84524341,4464.9,4464.8,0.237]
["bitfinex","ETHUSD",1758306900436,12.08493522,4464.9,4464.8,0.237]
["bitfinex","ETHUSD",1758306900613,12.32413522,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758306900986,12.08493522,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758306901599,11.73369182,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758306903335,11.73369182,4464.9,4464.8,0.237]
["bitfinex","ETHUSD",1758306904069,13.08169182,4464.9,4464.8,0.237]
["bitfinex","ETHUSD",1758306904377,11.73369182,4464.9,4464.8,0.237]
["bitfinex","ETHUSD",1758306904873,11.73369182,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758306905669,11.97289182,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758306905883,11.73369182,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758306906913,12.08493203,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758306908999,9.84524022,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758306909305,9.84524022,4464.9,4464.8,0.237]
["bitfinex","ETHUSD",1758306909786,12.08493203,4464.9,4464.8,0.237]
["bitfinex","ETHUSD",1758306910898,12.08493203,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758306911684,11.73369182,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758306911903,16.73733502,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758306912202,12.97533502,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758306912586,16.73633502,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758306913617,11.73269182,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758306913792,16.73633502,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758306914620,14.49664321,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758306915221,16.73633502,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758306915786,12.97533502,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758306916013,16.73633502,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758306916215,12.97533502,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758306916521,16.73633502,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758306917425,16.73633502,4464.9,4464.8,0.2307]
["bitfinex","ETHUSD",1758306918011,12.97533502,4464.9,4464.8,0.2307]
["bitfinex","ETHUSD",1758306918329,16.73633502,4464.9,4464.8,0.2307]
["bitfinex","ETHUSD",1758306919526,14.49664321,4464.9,4464.8,0.2307]
["bitfinex","ETHUSD",1758306919704,6.49300001,4464.9,4464.8,0.2307]
["bitfinex","ETHUSD",1758306920987,2.73200001,4464.9,4464.8,0.2307]
["bitfinex","ETHUSD",1758306921192,6.49300001,4464.9,4464.8,0.2307]
["bitfinex","ETHUSD",1758306922403,2.73200001,4464.9,4464.8,0.2307]
["bitfinex","ETHUSD",1758306922611,6.49300001,4464.9,4464.8,0.2307]
["bitfinex","ETHUSD",1758306923129,6.49300001,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758306923528,6.49300001,4464.9,4464.8,0.2307]
["bitfinex","ETHUSD",1758306924234,7.84100001,4464.9,4464.8,0.2307]
["bitfinex","ETHUSD",1758306924395,6.49300001,4464.9,4464.8,0.2307]
["bitfinex","ETHUSD",1758306925095,6.49300001,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758306925431,6.49300001,4464.9,4464.8,0.2307]
["bitfinex","ETHUSD",1758306926299,2.73200001,4464.9,4464.8,0.2307]
["bitfinex","ETHUSD",1758306926500,6.49200001,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758306926733,2.73200001,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758306926924,0.00200001,4464.9,4464.8,0.2307]
["bitfinex","ETHUSD",1758306927102,0.00200001,4464.9,4464.8,2.71749273]
["bitfinex","ETHUSD",1758306932153,0.00200001,4464.9,4464.8,2.73989014]
["bitfinex","ETHUSD",1758306933656,0.00200001,4464.9,4464.8,2.71749273]
["bitfinex","ETHUSD",1758306937366,0.00200001,4464.9,4464.8,2.73989014]
["bitfinex","ETHUSD",1758306940430,0.00200001,4464.9,4464.8,6.49789014]
["bitfinex","ETHUSD",1758306940632,0.00200001,4464.9,4464.8,6.47549273]
["bitfinex","ETHUSD",1758306942762,0.00200001,4464.9,4464.8,2.71749273]
["bitfinex","ETHUSD",1758306942938,0.00200001,4464.9,4464.8,6.47549273]
["bitfinex","ETHUSD",1758306947287,0.00200001,4464.9,4464.8,8.41249273]
["bitfinex","ETHUSD",1758306948534,0.30197943,4465.8,4465.7,2.23929059]
["bitfinex","ETHUSD",1758306948759,0.30197943,4465.8,4465.7,11.44779867]
["bitfinex","ETHUSD",1758306949066,0.30197943,4465.8,4465.7,6.68755547]
["bitfinex","ETHUSD",1758306949277,0.002,4465.8,4465.7,6.9895349]
["bitfinex","ETHUSD",1758306949565,0.002,4465.8,4465.7,6.7461349]
["bitfinex","ETHUSD",1758306950142,0.002,4465.8,4465.7,6.9895349]
["bitfinex","ETHUSD",1758306951769,0.002,4465.8,4465.7,7.43403407]
["bitfinex","ETHUSD",1758306953370,0.002,4465.8,4465.7,7.19063407]
["bitfinex","ETHUSD",1758306953665,0.2382,4465.8,4465.7,7.19063407]
["bitfinex","ETHUSD",1758306954191,0.2382,4465.8,4465.7,0.74984431]
["bitfinex","ETHUSD",1758306954470,0.2382,4465.8,4465.7,5.99629059]
["bitfinex","ETHUSD",1758306955032,0.2382,4465.8,4465.7,3.757]
["bitfinex","ETHUSD",1758306955264,0.2382,4465.8,4465.7,5.99629059]
["bitfinex","ETHUSD",1758306957540,0.2382,4465.8,4465.7,3.757]
["bitfinex","ETHUSD",1758306958559,0.2382,4465.8,4465.7,5.99629059]
["bitfinex","ETHUSD",1758306961287,0.2382,4465.8,4465.7,3.757]
["bitfinex","ETHUSD",1758306961594,0.2382,4465.8,4465.7,5.99529059]
["bitfinex","ETHUSD",1758306963501,0.2382,4465.8,4465.7,2.23929059]
["bitfinex","ETHUSD",1758306964410,0.2382,4465.8,4465.6,3.756]
["bitfinex","ETHUSD",1758306964700,0.2403,4465.7,4465.1,6.44013686]
["bitfinex","ETHUSD",1758306965018,5.0036432,4465.4,4465.1,0.4445589]
["bitfinex","ETHUSD",1758306965166,0.2403,4465.3,4465.1,0.4445589]
["bitfinex","ETHUSD",1758306965367,0.2403,4465.2,4465.1,0.4445589]
["bitfinex","ETHUSD",1758306965969,0.2403,4465.2,4464.8,0.001]
["bitfinex","ETHUSD",1758306966197,0.2403,4465.1,4464.8,0.001]
["bitfinex","ETHUSD",1758306968294,0.2403,4465.1,4464.8,2.24073839]
["bitfinex","ETHUSD",1758306968495,0.2403,4465.0,4464.9,2.23969181]
["bitfinex","ETHUSD",1758306968700,0.2403,4465.6,4465.0,2.23964165]
["bitfinex","ETHUSD",1758306968919,0.2403,4465.6,4465.1,0.02239591]
["bitfinex","ETHUSD",1758306969120,0.2403,4465.6,4465.4,2.23943263]
["bitfinex","ETHUSD",1758306969304,3.353172,4465.8,4465.4,2.23943263]
["bitfinex","ETHUSD",1758306969483,3.593472,4465.8,4465.2,2.46530136]
["bitfinex","ETHUSD",1758306969689,3.353172,4465.8,4465.2,2.46530136]
["bitfinex","ETHUSD",1758306969901,0.2403,4465.7,4465.2,2.46530136]
["bitfinex","ETHUSD",1758306970106,0.2403,4465.6,4465.2,2.23950136]
["bitfinex","ETHUSD",1758306970419,0.2403,4465.5,4464.9,3.98230902]
["bitfinex","ETHUSD",1758306970603,0.2403,4465.4,4465.1,2.23958658]
["bitfinex","ETHUSD",1758306971283,5.59241711,4465.8,4465.1,2.23958658]
["bitfinex","ETHUSD",1758306971492,0.2403,4465.7,4465.2,2.23952456]
["bitfinex","ETHUSD",1758306971697,0.2403,4465.6,4465.2,2.23952456]
["bitfinex","ETHUSD",1758306971984,0.2403,4465.5,4465.1,2.23957815]
["bitfinex","ETHUSD",1758306973630,0.2403,4465.5,4465.1,2.23957617]
["bitfinex","ETHUSD",1758306973833,0.2483,4465.4,4465.0,5.99562527]
["bitfinex","ETHUSD",1758306974017,5.2412623,4465.8,4465.1,2.90685017]
["bitfinex","ETHUSD",1758306974237,0.2483,4465.7,4465.1,2.26197674]
["bitfinex","ETHUSD",1758306974424,0.2483,4465.7,4465.1,0.02239591]
["bitfinex","ETHUSD",1758306974625,0.2483,4465.7,4465.1,2.26198015]
["bitfinex","ETHUSD",1758306974833,0.2483,4465.6,4465.1,2.26198015]
["bitfinex","ETHUSD",1758306975137,0.2483,4465.5,4465.0,3.756]
["bitfinex","ETHUSD",1758306975431,0.2483,4465.4,4465.0,5.99563955]
["bitfinex","ETHUSD",1758306975637,0.2483,4465.3,4465.1,0.001]
["bitfinex","ETHUSD",1758306976021,0.2483,4465.3,4465.1,2.24058444]
["bitfinex","ETHUSD",1758306976231,0.2483,4465.3,4465.1,3.0869469]
["bitfinex","ETHUSD",1758306976428,0.2483,4465.6,4465.2,2.23953936]
["bitfinex","ETHUSD",1758306976630,0.2483,4465.5,4465.2,2.23953936]
["bitfinex","ETHUSD",1758306976952,5.24124736,4465.8,4465.1,2.26297493]
["bitfinex","ETHUSD",1758306977136,3.002,4465.8,4465.2,2.23954134]
["bitfinex","ETHUSD",1758306977436,3.002,4465.8,4465.3,3.11787818]
["bitfinex","ETHUSD",1758306977437,0.002,4465.8,4465.3,3.11787818]
["bitfinex","ETHUSD",1758306977637,0.002,4465.8,4465.6,2.23932749]
["bitfinex","ETHUSD",1758306977848,0.002,4465.8,4465.4,0.231]
["bitfinex","ETHUSD",1758306977849,0.002,4465.8,4465.4,0.25339441]
["bitfinex","ETHUSD",1758306978057,0.002,4465.8,4465.4,0.231]
["bitfinex","ETHUSD",1758306978410,0.002,4465.8,4465.3,0.62499373]
["bitfinex","ETHUSD",1758306978609,0.2483,4465.7,4465.3,2.86447873]
["bitfinex","ETHUSD",1758306979056,0.2483,4465.7,4465.1,0.001]
["bitfinex","ETHUSD",1758306979221,0.792,4465.5,4465.1,0.001]
["bitfinex","ETHUSD",1758306979739,6.15574911,4465.6,4465.1,0.001]
["bitfinex","ETHUSD",1758306979740,3.03154134,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1758306980320,3.27984134,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1758306980524,4.7963,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1758306981206,7.03584134,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1758306983348,7.96336718,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1758306983514,16.87081629,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1758306983729,41.89731829,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1758306984027,41.75318029,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1758306984449,16.87081629,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1758306984877,46.87081629,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1758306985528,48.21781629,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1758306985846,2.139,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758306986050,41.40836187,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758306986242,41.65666187,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758306986462,42.00791958,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758306986652,22.83883058,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758306987587,19.35293458,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758306987755,17.22388058,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758306988337,15.87688058,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758306988776,31.28992658,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758306988937,22.28883858,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758306989139,15.30794858,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758306989900,12.85807558,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758306990054,15.35282458,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758306990237,12.57998258,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758306990571,10.41261958,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758306990937,8.17292777,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758306991137,10.41261958,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758306991565,10.66091958,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758306991751,10.30966187,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758306992276,19.41911687,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758306993271,39.56296487,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758306993938,37.56296487,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758306994371,40.30966187,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758306994582,38.47164087,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758306994790,37.40307687,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758306995471,39.10187487,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758306996473,39.42881287,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758306997093,39.42881287,4464.9,4464.3,0.001]
["bitfinex","ETHUSD",1758306997094,6.03194265,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1758306997374,17.63339176,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1758306997580,47.88169176,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1758306997878,48.23300323,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1758306998244,49.69255973,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1758306998444,49.96622979,4464.4,4464.3,0.001]
["bitfinex","ETHUSD",1758306999276,4.37914336,4464.0,4463.9,0.001]
["bitfinex","ETHUSD",1758306999572,47.04259247,4464.0,4463.9,0.001]
["bitfinex","ETHUSD",1758306999873,47.29089247,4464.0,4463.9,0.001]
["bitfinex","ETHUSD",1758307000172,48.21841831,4464.0,4463.9,0.001]
["bitfinex","ETHUSD",1758307001262,48.30827152,4464.0,4463.9,0.001]
["bitfinex","ETHUSD",1758307003445,18.30827152,4464.0,4463.9,0.001]
["bitfinex","ETHUSD",1758307003879,48.30827152,4464.0,4463.9,0.001]
["bitfinex","ETHUSD",1758307004389,1.347,4463.3,4463.1,0.01]
["bitfinex","ETHUSD",1758307004721,48.98199401,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1758307005079,49.21609401,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1758307005911,42.99950701,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1758307006581,49.21609401,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1758307006911,50.14361985,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1758307010489,47.23123185,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1758307010798,45.61401285,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1758307011004,45.61401285,4463.2,4463.1,0.011]
["bitfinex","ETHUSD",1758307011198,44.93891085,4463.2,4463.1,0.011]
["bitfinex","ETHUSD",1758307011529,43.98891185,4463.2,4463.1,0.011]
["bitfinex","ETHUSD",1758307011729,43.96891185,4463.2,4463.1,0.011]
["bitfinex","ETHUSD",1758307012298,43.73481185,4463.2,4463.1,0.011]
["bitfinex","ETHUSD",1758307012699,48.10057585,4463.2,4463.1,0.011]
["bitfinex","ETHUSD",1758307013094,48.33467585,4463.2,4463.1,0.011]
["bitfinex","ETHUSD",1758307013734,43.00054985,4463.2,4463.1,0.011]
["bitfinex","ETHUSD",1758307014724,47.70541985,4463.2,4463.1,0.011]
["bitfinex","ETHUSD",1758307014897,48.05681203,4463.2,4463.1,0.011]
["bitfinex","ETHUSD",1758307015218,47.26374903,4463.2,4463.1,0.011]
["bitfinex","ETHUSD",1758307015681,48.05782003,4463.2,4463.1,0.011]
["bitfinex","ETHUSD",1758307016119,47.75882003,4463.2,4463.1,0.011]
["bitfinex","ETHUSD",1758307016882,49.22638803,4463.2,4463.1,0.011]
["bitfinex","ETHUSD",1758307017120,47.96641003,4463.2,4463.1,0.011]
["bitfinex","ETHUSD",1758307017895,47.82740003,4463.2,4463.1,0.011]
["bitfinex","ETHUSD",1758307018282,45.68132003,4463.2,4463.1,0.011]
["bitfinex","ETHUSD",1758307018481,45.44722003,4463.2,4463.1,0.011]
["bitfinex","ETHUSD",1758307018724,44.36222003,4463.2,4463.1,0.011]
["bitfinex","ETHUSD",1758307018926,46.33222003,4463.2,4463.1,0.011]
["bitfinex","ETHUSD",1758307019333,44.50279203,4463.2,4463.1,0.011]
["bitfinex","ETHUSD",1758307019936,46.32637603,4463.2,4463.1,0.011]
["bitfinex","ETHUSD",1758307020434,46.56607603,4463.2,4463.1,0.011]
["bitfinex","ETHUSD",1758307020633,45.17263603,4463.2,4463.1,0.011]
["bitfinex","ETHUSD",1758307020834,40.00294703,4463.2,4463.1,0.011]
["bitfinex","ETHUSD",1758307021039,44.03042903,4463.2,4463.1,0.011]
["bitfinex","ETHUSD",1758307021621,43.67903685,4463.2,4463.1,0.011]
["bitfinex","ETHUSD",1758307021817,43.91873685,4463.2,4463.1,0.011]
["bitfinex","ETHUSD",1758307022015,50.14921985,4463.2,4463.1,0.011]
["bitfinex","ETHUSD",1758307022541,48.24306385,4463.2,4463.1,0.011]
["bitfinex","ETHUSD",1758307022833,32.38269885,4463.2,4463.1,0.011]
["bitfinex","ETHUSD",1758307023000,37.57594685,4463.2,4463.1,0.011]
["bitfinex","ETHUSD",1758307023936,49.47980985,4463.2,4463.1,0.011]
["bitfinex","ETHUSD",1758307024137,45.12759685,4463.2,4463.1,0.011]
["bitfinex","ETHUSD",1758307024897,48.91709548,4463.2,4463.1,0.011]
["bitfinex","ETHUSD",1758307025908,20.26091048,4463.2,4463.1,0.011]
["bitfinex","ETHUSD",1758307026148,49.38735848,4463.2,4463.1,0.011]
["bitfinex","ETHUSD",1758307026306,46.73202048,4463.2,4463.1,0.011]
["bitfinex","ETHUSD",1758307026506,46.10463148,4463.2,4463.1,0.011]
["bitfinex","ETHUSD",1758307026905,20.26091048,4463.2,4463.1,0.011]
["bitfinex","ETHUSD",1758307027104,49.15532048,4463.2,4463.1,0.011]
["bitfinex","ETHUSD",1758307027305,44.11991248,4463.2,4463.1,0.011]
["bitfinex","ETHUSD",1758307027906,20.26091048,4463.2,4463.1,0.011]
["bitfinex","ETHUSD",1758307028134,47.78673348,4463.2,4463.1,0.011]
["bitfinex","ETHUSD",1758307029033,20.26091048,4463.2,4463.1,0.011]
["bitfinex","ETHUSD",1758307029211,45.42034448,4463.2,4463.1,0.011]
["bitfinex","ETHUSD",1758307030011,20.26091048,4463.2,4463.1,0.011]
["bitfinex","ETHUSD",1758307030214,50.26091048,4463.2,4463.1,0.011]
["bitfinex","ETHUSD",1758307031027,43.52799948,4463.2,4463.1,0.011]
["bitfinex","ETHUSD",1758307031230,47.28499948,4463.2,4463.1,0.011]
["bitfinex","ETHUSD",1758307031917,46.93360885,4463.2,4463.1,0.011]
["bitfinex","ETHUSD",1758307032142,19.90951985,4463.2,4463.1,0.011]
["bitfinex","ETHUSD",1758307032355,49.90951985,4463.2,4463.1,0.011]
["bitfinex","ETHUSD",1758307032846,50.14921985,4463.2,4463.1,0.011]
["bitfinex","ETHUSD",1758307033827,49.25091007,4463.2,4463.1,0.011]
["bitfinex","ETHUSD",1758307034227,42.6,4463.2,4463.1,0.011]
["bitfinex","ETHUSD",1758307034473,42.6,4463.2,4463.1,0.2374]
["bitfinex","ETHUSD",1758307034778,42.6,4463.2,4463.1,0.011]
["bitfinex","ETHUSD",1758307034958,42.95138912,4463.2,4463.1,0.011]
["bitfinex","ETHUSD",1758307035156,42.74126119,4463.2,4463.1,0.011]
["bitfinex","ETHUSD",1758307035463,49.59939919,4463.2,4463.1,0.011]
["bitfinex","ETHUSD",1758307036867,49.36259919,4463.2,4463.1,0.011]
["bitfinex","ETHUSD",1758307038963,43.99732419,4463.2,4463.1,0.2374]
["bitfinex","ETHUSD",1758307039163,43.99732419,4463.2,4463.1,0.011]
["bitfinex","ETHUSD",1758307039369,43.99732419,4463.2,4463.1,0.0846]
["bitfinex","ETHUSD",1758307039728,46.99722119,4463.2,4463.1,0.0846]
["bitfinex","ETHUSD",1758307040263,14.22225302,4463.2,4463.1,0.0846]
["bitfinex","ETHUSD",1758307040471,18.41662335,4463.2,4463.1,0.311]
["bitfinex","ETHUSD",1758307040634,2.28938912,4463.2,4463.1,0.311]
["bitfinex","ETHUSD",1758307040981,5.695,4463.2,4463.1,0.311]
["bitfinex","ETHUSD",1758307041269,6.487,4463.2,4463.1,0.311]
["bitfinex","ETHUSD",1758307041671,2.73,4463.2,4463.1,0.311]
["bitfinex","ETHUSD",1758307041977,6.487,4463.2,4463.1,0.311]
["bitfinex","ETHUSD",1758307044378,2.73,4463.2,4463.1,0.311]
["bitfinex","ETHUSD",1758307044573,6.486,4463.2,4463.1,0.311]
["bitfinex","ETHUSD",1758307045470,6.486,4463.2,4463.1,2.5515951]
["bitfinex","ETHUSD",1758307045776,2.73,4463.2,4463.1,3.03326966]
["bitfinex","ETHUSD",1758307046077,6.486,4463.2,4463.1,3.03326966]
["bitfinex","ETHUSD",1758307046440,6.486,4463.2,4463.1,0.79267456]
["bitfinex","ETHUSD",1758307046642,6.486,4463.2,4463.1,3.03326966]
["bitfinex","ETHUSD",1758307047274,6.486,4463.2,4463.1,0.79267456]
["bitfinex","ETHUSD",1758307047475,6.486,4463.2,4463.1,3.03326966]
["bitfinex","ETHUSD",1758307047875,6.486,4463.2,4463.1,0.79267456]
["bitfinex","ETHUSD",1758307048092,0.35333521,4463.4,4463.3,2.2404947]
["bitfinex","ETHUSD",1758307048390,0.002,4463.4,4463.3,2.77255222]
["bitfinex","ETHUSD",1758307048539,0.002,4463.4,4463.3,2.79495716]
["bitfinex","ETHUSD",1758307057387,0.002,4463.4,4463.3,2.56855716]
["bitfinex","ETHUSD",1758307057564,0.002,4463.4,4463.1,0.0846]
["bitfinex","ETHUSD",1758307057769,5.00913933,4463.2,4463.1,0.0846]
["bitfinex","ETHUSD",1758307057971,5.24593933,4463.2,4463.1,0.0846]
["bitfinex","ETHUSD",1758307058289,0.2368,4463.2,4463.1,0.0846]
["bitfinex","ETHUSD",1758307058667,3.755,4463.3,4463.1,2.32519224]
["bitfinex","ETHUSD",1758307059514,3.755,4463.3,4463.1,0.0846]
["bitfinex","ETHUSD",1758307059691,3.755,4463.3,4463.1,2.32519294]
["bitfinex","ETHUSD",1758307060124,3.755,4463.3,4463.2,2.4669449]
["bitfinex","ETHUSD",1758307060726,3.755,4463.3,4463.2,0.2264]
["bitfinex","ETHUSD",1758307060882,3.755,4463.3,4463.1,2.78198649]
["bitfinex","ETHUSD",1758307061324,3.757,4463.4,4463.1,2.78198649]
["bitfinex","ETHUSD",1758307061628,0.002,4463.4,4463.2,2.4669449]
["bitfinex","ETHUSD",1758307061788,0.002,4463.4,4463.3,2.99189244]
["bitfinex","ETHUSD",1758307062125,0.002,4463.4,4463.3,0.2264]
["bitfinex","ETHUSD",1758307062995,0.002,4463.4,4463.1,0.0846]
["bitfinex","ETHUSD",1758307063508,0.002,4463.4,4463.1,0.3222]
["bitfinex","ETHUSD",1758307063684,0.229,4463.4,4463.1,0.0846]
["bitfinex","ETHUSD",1758307063886,0.002,4463.4,4463.1,0.0846]
["bitfinex","ETHUSD",1758307064090,0.227,4463.3,4463.1,0.0846]
["bitfinex","ETHUSD",1758307064701,0.002,4463.4,4463.1,0.0846]
["bitfinex","ETHUSD",1758307064906,1.019,4463.3,4463.1,0.0846]
["bitfinex","ETHUSD",1758307065238,0.002,4463.4,4463.3,2.2404947]
["bitfinex","ETHUSD",1758307065525,0.002,4463.4,4463.3,0.71802916]
["bitfinex","ETHUSD",1758307065694,0.002,4463.4,4463.3,2.4780947]
["bitfinex","ETHUSD",1758307069317,0.002,4463.4,4463.1,2.32517857]
["bitfinex","ETHUSD",1758307069318,0.002,4463.4,4463.1,0.0846]
["bitfinex","ETHUSD",1758307069619,0.229,4463.4,4463.1,2.32516025]
["bitfinex","ETHUSD",1758307069921,0.227,4463.3,4463.2,2.2405188]
["bitfinex","ETHUSD",1758307070085,0.227,4463.3,4463.1,0.0846]
["bitfinex","ETHUSD",1758307070294,0.227,4463.2,4463.1,0.0846]
["bitfinex","ETHUSD",1758307072043,1.019,4463.2,4463.1,0.0846]
["bitfinex","ETHUSD",1758307072262,36.85876316,4463.2,4463.1,0.0846]
["bitfinex","ETHUSD",1758307072402,38.26868423,4463.2,4463.1,0.0846]
["bitfinex","ETHUSD",1758307072741,37.68017923,4463.2,4463.1,0.0846]
["bitfinex","ETHUSD",1758307073043,33.78073923,4463.2,4463.1,0.0846]
["bitfinex","ETHUSD",1758307073203,11.25348423,4463.2,4463.1,0.0846]
["bitfinex","ETHUSD",1758307074735,8.26868423,4463.2,4463.1,0.0846]
["bitfinex","ETHUSD",1758307076176,8.62003675,4463.2,4463.1,0.0846]
["bitfinex","ETHUSD",1758307077461,6.37949185,4463.2,4463.1,0.0846]
["bitfinex","ETHUSD",1758307078035,1.14335252,4463.2,4463.1,0.0846]
["bitfinex","ETHUSD",1758307078356,1.14335252,4463.2,4463.1,0.3222]
["bitfinex","ETHUSD",1758307078563,0.35135252,4463.2,4463.1,2.5627951]
["bitfinex","ETHUSD",1758307078757,0.35135252,4463.2,4463.1,3.04558275]
["bitfinex","ETHUSD",1758307080466,0.35135252,4463.2,4463.1,2.5627951]
["bitfinex","ETHUSD",1758307081256,0.002,4463.4,4463.3,2.2404947]
["bitfinex","ETHUSD",1758307081758,0.002,4463.4,4463.3,2.4717947]
["bitfinex","ETHUSD",1758307083123,0.002,4463.4,4463.3,2.2404947]
["bitfinex","ETHUSD",1758307083328,0.002,4463.4,4463.3,2.4717947]
["bitfinex","ETHUSD",1758307083624,0.002,4463.4,4463.3,3.02120764]
["bitfinex","ETHUSD",1758307085064,0.002,4463.4,4463.3,0.78071294]
["bitfinex","ETHUSD",1758307085261,0.002,4463.4,4463.3,2.4717947]
["bitfinex","ETHUSD",1758307088428,0.002,4463.4,4463.3,2.49419964]
["bitfinex","ETHUSD",1758307092081,0.002,4463.4,4463.1,2.99892143]
["bitfinex","ETHUSD",1758307092082,0.002,4463.4,4463.1,0.98963414]
["bitfinex","ETHUSD",1758307092438,0.002,4463.4,4463.2,2.2405449]
["bitfinex","ETHUSD",1758307092664,0.002,4463.4,4463.2,2.4718449]
["bitfinex","ETHUSD",1758307092853,0.002,4463.4,4463.3,2.2404947]
["bitfinex","ETHUSD",1758307093651,0.002,4463.4,4463.2,6.69204831]
["bitfinex","ETHUSD",1758307093869,0.002,4463.4,4463.2,6.69204588]
["bitfinex","ETHUSD",1758307094077,0.002,4463.4,4463.2,4.6846179]
["bitfinex","ETHUSD",1758307094300,0.2287,4463.3,4463.1,3.8376]
["bitfinex","ETHUSD",1758307094478,0.2287,4463.3,4463.1,0.0846]
["bitfinex","ETHUSD",1758307094882,0.2287,4463.3,4463.1,2.32518412]
["bitfinex","ETHUSD",1758307095196,0.2287,4463.3,4463.2,2.2405449]
["bitfinex","ETHUSD",1758307095615,0.002,4463.4,4463.3,2.2404947]
["bitfinex","ETHUSD",1758307095765,0.002,4463.4,4463.3,2.4731947]
["bitfinex","ETHUSD",1758307097009,0.002,4463.4,4463.3,2.2404947]
["bitfinex","ETHUSD",1758307098404,0.002,4463.4,4463.3,5.9924947]
["bitfinex","ETHUSD",1758307099494,0.002,4463.4,4463.3,6.2251947]
["bitfinex","ETHUSD",1758307101564,0.2307,4463.4,4463.3,5.9924947]
["bitfinex","ETHUSD",1758307102195,0.002,4463.4,4463.3,5.9924947]
["bitfinex","ETHUSD",1758307103103,0.002,4463.4,4463.3,6.2251947]
["bitfinex","ETHUSD",1758307103688,0.002,4463.4,4463.3,5.9924947]
["bitfinex","ETHUSD",1758307104418,0.002,4463.4,4463.3,7.11566167]
["bitfinex","ETHUSD",1758307105971,0.002,4463.9,4463.8,2.24024373]
["bitfinex","ETHUSD",1758307107316,0.002,4463.9,4463.8,2.26264616]
["bitfinex","ETHUSD",1758307107527,0.002,4463.9,4463.8,2.24024373]
["bitfinex","ETHUSD",1758307107722,0.002,4463.9,4463.8,2.49534616]
["bitfinex","ETHUSD",1758307107887,0.002,4463.9,4463.8,3.34411484]
["bitfinex","ETHUSD",1758307108217,0.002,4463.9,4463.8,3.79310448]
["bitfinex","ETHUSD",1758307115629,0.002,4463.9,4463.8,3.11141484]
["bitfinex","ETHUSD",1758307115789,0.002,4463.9,4463.8,6.86241484]
["bitfinex","ETHUSD",1758307116114,0.002,4463.9,4463.8,6.84001241]
["bitfinex","ETHUSD",1758307118018,0.2307,4463.9,4463.7,0.67364488]
["bitfinex","ETHUSD",1758307118332,0.792,4463.7,4463.4,0.0716]
["bitfinex","ETHUSD",1758307118533,0.792,4463.5,4463.4,0.0716]
["bitfinex","ETHUSD",1758307118731,3.43769377,4463.5,4463.4,0.0716]
["bitfinex","ETHUSD",1758307118900,1.42599947,4463.5,4463.4,0.0716]
["bitfinex","ETHUSD",1758307119100,1.0207,4463.5,4463.4,0.0716]
["bitfinex","ETHUSD",1758307121013,3.2610943,4463.5,4463.4,0.0716]
["bitfinex","ETHUSD",1758307121342,1.0207,4463.5,4463.4,0.0716]
["bitfinex","ETHUSD",1758307123843,0.792,4463.7,4463.4,0.0716]
["bitfinex","ETHUSD",1758307124062,0.2347,4463.5,4463.4,0.0716]
["bitfinex","ETHUSD",1758307128754,1.0267,4463.5,4463.4,0.0716]
["bitfinex","ETHUSD",1758307130627,0.792,4463.5,4463.4,0.0716]
["bitfinex","ETHUSD",1758307134460,4.543,4463.5,4463.4,0.0716]
["bitfinex","ETHUSD",1758307136181,7.0180943,4463.5,4463.4,0.0716]
["bitfinex","ETHUSD",1758307136334,13.61401874,4463.5,4463.4,0.0716]
["bitfinex","ETHUSD",1758307136536,18.95780774,4463.5,4463.4,0.0716]
["bitfinex","ETHUSD",1758307136977,16.71741344,4463.5,4463.4,0.0716]
["bitfinex","ETHUSD",1758307137273,5.46093175,4463.5,4463.4,0.0716]
["bitfinex","ETHUSD",1758307137622,7.70132605,4463.5,4463.4,0.0716]
["bitfinex","ETHUSD",1758307138246,5.46093175,4463.5,4463.4,0.0716]
["bitfinex","ETHUSD",1758307138793,7.70132605,4463.5,4463.4,0.0716]
["bitfinex","ETHUSD",1758307139152,13.61401874,4463.5,4463.4,0.0716]
["bitfinex","ETHUSD",1758307139335,17.96101874,4463.5,4463.4,0.0716]
["bitfinex","ETHUSD",1758307139537,48.31238063,4463.5,4463.4,0.0716]
["bitfinex","ETHUSD",1758307140035,48.40224111,4463.5,4463.4,0.0716]
["bitfinex","ETHUSD",1758307141666,48.05087922,4463.5,4463.4,0.0716]
["bitfinex","ETHUSD",1758307143140,43.42397522,4463.5,4463.4,0.0716]
["bitfinex","ETHUSD",1758307143474,48.05087922,4463.5,4463.4,0.0716]
["bitfinex","ETHUSD",1758307144544,47.96101874,4463.5,4463.4,0.0716]
["bitfinex","ETHUSD",1758307147049,46.73726474,4463.5,4463.4,0.0716]
["bitfinex","ETHUSD",1758307147249,38.61785774,4463.5,4463.4,0.0716]
["bitfinex","ETHUSD",1758307147449,38.75269474,4463.5,4463.4,0.0716]
["bitfinex","ETHUSD",1758307148479,40.76243974,4463.5,4463.4,0.0716]
["bitfinex","ETHUSD",1758307148884,0.002,4463.5,4463.4,0.0716]
["bitfinex","ETHUSD",1758307149051,0.002,4463.5,4463.4,0.3012]
["bitfinex","ETHUSD",1758307149251,4.544,4463.5,4463.4,0.3012]
["bitfinex","ETHUSD",1758307150848,3.752,4463.5,4463.4,0.3012]
["bitfinex","ETHUSD",1758307151181,4.544,4463.5,4463.4,0.3012]
["bitfinex","ETHUSD",1758307151680,4.544,4463.5,4463.4,2.5416445]
["bitfinex","ETHUSD",1758307151980,4.544,4463.5,4463.4,0.81298373]
["bitfinex","ETHUSD",1758307152848,0.002,4463.5,4463.4,2.5416445]
["bitfinex","ETHUSD",1758307153249,0.002,4463.5,4463.4,0.3012]
["bitfinex","ETHUSD",1758307153456,14.9783583,4463.5,4463.4,0.0716]
["bitfinex","ETHUSD",1758307153653,23.5704223,4463.5,4463.4,0.74534548]
["bitfinex","ETHUSD",1758307153887,21.1156483,4463.5,4463.4,0.74534548]
["bitfinex","ETHUSD",1758307154095,14.8972463,4463.5,4463.4,0.0716]
["bitfinex","ETHUSD",1758307154664,17.7371793,4463.5,4463.4,0.0716]
["bitfinex","ETHUSD",1758307155805,18.56635254,4463.5,4463.4,0.0716]
["bitfinex","ETHUSD",1758307156300,18.91771573,4463.5,4463.4,0.0716]
["bitfinex","ETHUSD",1758307156796,26.49984073,4463.5,4463.4,0.0716]
["bitfinex","ETHUSD",1758307157805,26.57306673,4463.5,4463.4,0.0716]
["bitfinex","ETHUSD",1758307158478,24.34706673,4463.5,4463.4,0.0716]
["bitfinex","ETHUSD",1758307158673,22.67706673,4463.5,4463.4,0.0716]
["bitfinex","ETHUSD",1758307158877,12.96832673,4463.5,4463.4,0.0716]
["bitfinex","ETHUSD",1758307159106,22.67706673,4463.5,4463.4,0.0716]
["bitfinex","ETHUSD",1758307159800,12.96832673,4463.5,4463.4,0.0716]
["bitfinex","ETHUSD",1758307160004,42.96832673,4463.5,4463.4,0.0716]
["bitfinex","ETHUSD",1758307160301,38.42197373,4463.5,4463.4,0.0716]
["bitfinex","ETHUSD",1758307160807,38.47705573,4463.5,4463.4,0.0716]
["bitfinex","ETHUSD",1758307161892,37.53565154,4463.5,4463.4,0.0716]
["bitfinex","ETHUSD",1758307162084,33.05434254,4463.5,4463.4,0.0716]
["bitfinex","ETHUSD",1758307162969,42.61696354,4463.5,4463.4,0.0716]
["bitfinex","ETHUSD",1758307163170,42.70682544,4463.5,4463.4,0.0716]
["bitfinex","ETHUSD",1758307163512,41.40961244,4463.5,4463.4,0.0716]
["bitfinex","ETHUSD",1758307164108,41.35205044,4463.5,4463.4,0.0716]
["bitfinex","ETHUSD",1758307164914,41.70341741,4463.5,4463.4,0.0716]
["bitfinex","ETHUSD",1758307165072,43.05819241,4463.5,4463.4,0.0716]
["bitfinex","ETHUSD",1758307166709,37.54014941,4463.5,4463.4,0.0716]
["bitfinex","ETHUSD",1758307167008,36.10142841,4463.5,4463.4,0.0716]
["bitfinex","ETHUSD",1758307167203,28.92202841,4463.5,4463.4,0.0716]
["bitfinex","ETHUSD",1758307167370,28.69422841,4463.5,4463.4,0.0716]
["bitfinex","ETHUSD",1758307168307,31.47747141,4463.5,4463.4,0.0716]
["bitfinex","ETHUSD",1758307169027,31.70527141,4463.5,4463.4,0.0716]
["bitfinex","ETHUSD",1758307169433,38.95221041,4463.5,4463.4,0.0716]
["bitfinex","ETHUSD",1758307170298,36.89277441,4463.5,4463.4,0.0716]
["bitfinex","ETHUSD",1758307170945,36.52677441,4463.5,4463.4,0.0716]
["bitfinex","ETHUSD",1758307171512,38.99397441,4463.5,4463.4,0.0716]
["bitfinex","ETHUSD",1758307171714,38.64260744,4463.5,4463.4,0.0716]
["bitfinex","ETHUSD",1758307171999,38.23260744,4463.5,4463.4,0.0716]
["bitfinex","ETHUSD",1758307172201,36.72510744,4463.5,4463.4,0.0716]
["bitfinex","ETHUSD",1758307172442,36.48466644,4463.5,4463.4,0.0716]
["bitfinex","ETHUSD",1758307172757,35.71391744,4463.5,4463.4,0.0716]
["bitfinex","ETHUSD",1758307172933,33.82033144,4463.5,4463.4,0.0716]
["bitfinex","ETHUSD",1758307173159,30.95011344,4463.5,4463.4,0.0716]
["bitfinex","ETHUSD",1758307173316,26.50094944,4463.5,4463.4,0.0716]
["bitfinex","ETHUSD",1758307173518,22.66042644,4463.5,4463.4,0.0716]
["bitfinex","ETHUSD",1758307173718,22.66042644,4463.5,4463.4,0.308]
["bitfinex","ETHUSD",1758307174438,12.47902544,4463.5,4463.4,0.308]
["bitfinex","ETHUSD",1758307174742,17.86742544,4463.5,4463.4,0.308]
["bitfinex","ETHUSD",1758307174949,18.21878,4463.5,4463.4,0.308]
["bitfinex","ETHUSD",1758307175444,21.603974,4463.5,4463.4,0.308]
["bitfinex","ETHUSD",1758307176341,21.603974,4463.5,4463.4,0.0716]
["bitfinex","ETHUSD",1758307176573,29.126244,4463.5,4463.4,0.0716]
["bitfinex","ETHUSD",1758307177414,29.354044,4463.5,4463.4,0.0716]
["bitfinex","ETHUSD",1758307177721,29.202872,4463.5,4463.4,0.0716]
["bitfinex","ETHUSD",1758307177926,28.126671,4463.5,4463.4,0.0716]
["bitfinex","ETHUSD",1758307178351,27.898871,4463.5,4463.4,0.0716]
["bitfinex","ETHUSD",1758307178535,26.748535,4463.5,4463.4,0.0716]
["bitfinex","ETHUSD",1758307178744,26.976335,4463.5,4463.4,0.0716]
["bitfinex","ETHUSD",1758307179517,30.440743,4463.5,4463.4,0.0716]
["bitfinex","ETHUSD",1758307179917,30.212943,4463.5,4463.4,0.0716]
["bitfinex","ETHUSD",1758307180653,30.509383,4463.5,4463.4,0.0716]
["bitfinex","ETHUSD",1758307181247,30.737183,4463.5,4463.4,0.0716]
["bitfinex","ETHUSD",1758307181661,5.2308619,4463.5,4463.4,0.0716]
["bitfinex","ETHUSD",1758307181817,6.0343943,4463.5,4463.4,0.308]
["bitfinex","ETHUSD",1758307187382,3.794,4463.5,4463.4,0.308]
["bitfinex","ETHUSD",1758307187682,0.794,4463.5,4463.4,0.308]
["bitfinex","ETHUSD",1758307187889,4.543,4463.5,4463.4,0.308]
["bitfinex","ETHUSD",1758307190462,4.543,4463.5,4463.4,0.0716]
["bitfinex","ETHUSD",1758307190662,8.9230583,4463.5,4463.4,0.0716]
["bitfinex","ETHUSD",1758307191206,9.27439215,4463.5,4463.4,0.0716]
["bitfinex","ETHUSD",1758307191359,9.28497615,4463.5,4463.4,0.0716]
["bitfinex","ETHUSD",1758307191555,4.89433385,4463.5,4463.4,0.0716]
["bitfinex","ETHUSD",1758307191890,4.89433385,4463.5,4463.4,0.3115]
["bitfinex","ETHUSD",1758307191891,4.543,4463.5,4463.4,0.3115]
["bitfinex","ETHUSD",1758307194109,4.542,4463.5,4463.4,0.3115]
["bitfinex","ETHUSD",1758307194692,4.542,4463.5,4463.4,0.0716]
["bitfinex","ETHUSD",1758307194857,6.7823943,4463.5,4463.4,0.0716]
["bitfinex","ETHUSD",1758307195052,4.542,4463.5,4463.4,0.0716]
["bitfinex","ETHUSD",1758307200471,4.542,4463.5,4463.4,0.3106]
["bitfinex","ETHUSD",1758307202102,0.002,4463.5,4463.4,2.82975818]
["bitfinex","ETHUSD",1758307205502,0.002,4463.5,4463.4,0.58931368]
["bitfinex","ETHUSD",1758307205698,0.002,4463.5,4463.4,2.82975818]
["bitfinex","ETHUSD",1758307209267,0.002,4463.5,4463.4,2.80735374]
["bitfinex","ETHUSD",1758307212810,0.002,4463.5,4463.4,2.82975818]
["bitfinex","ETHUSD",1758307213172,0.002,4463.5,4463.4,2.80735374]
["bitfinex","ETHUSD",1758307213369,0.002,4463.5,4463.4,5.82975818]
["bitfinex","ETHUSD",1758307213594,0.002,4463.5,4463.4,9.55335374]
["bitfinex","ETHUSD",1758307216505,0.002,4463.5,4463.4,5.80735374]
["bitfinex","ETHUSD",1758307216711,0.002,4463.5,4463.4,9.55335374]
["bitfinex","ETHUSD",1758307217730,0.002,4463.5,4463.4,5.80735374]
["bitfinex","ETHUSD",1758307217921,0.002,4463.5,4463.4,9.55335374]
["bitfinex","ETHUSD",1758307218798,0.002,4464.0,4463.9,2.24019355]
["bitfinex","ETHUSD",1758307218799,1e-08,4464.0,4463.9,2.24019355]
["bitfinex","ETHUSD",1758307218999,1e-08,4464.0,4463.9,14.89501534]
["bitfinex","ETHUSD",1758307219340,1e-08,4464.0,4463.9,15.13551534]
["bitfinex","ETHUSD",1758307219549,1e-08,4464.4,4464.3,2.23999283]
["bitfinex","ETHUSD",1758307219698,1e-08,4464.4,4464.3,6.00839275]
["bitfinex","ETHUSD",1758307219899,1e-08,4464.4,4464.3,6.8513821]
["bitfinex","ETHUSD",1758307220639,1e-08,4464.4,4464.3,12.76020389]
["bitfinex","ETHUSD",1758307221204,1e-08,4464.4,4464.3,13.21523602]
["bitfinex","ETHUSD",1758307221398,1e-08,4464.4,4464.3,16.21523602]
["bitfinex","ETHUSD",1758307232243,1e-08,4464.4,4464.3,23.27523602]
["bitfinex","ETHUSD",1758307233381,1e-08,4464.4,4464.3,17.12391423]
["bitfinex","ETHUSD",1758307233891,1e-08,4464.4,4464.3,17.36441423]
["bitfinex","ETHUSD",1758307234246,0.01,4465.9,4465.8,2.23924044]
["bitfinex","ETHUSD",1758307234583,0.01,4465.9,4465.8,5.98324044]
["bitfinex","ETHUSD",1758307236284,0.2507,4465.9,4465.8,5.98324044]
["bitfinex","ETHUSD",1758307238489,0.2507,4465.9,4465.0,1.937]
["bitfinex","ETHUSD",1758307238702,0.2407,4465.8,4465.0,1.937]
["bitfinex","ETHUSD",1758307238854,0.2407,4465.7,4465.1,3.743]
["bitfinex","ETHUSD",1758307239054,0.2407,4465.6,4465.5,2.2393448]
["bitfinex","ETHUSD",1758307240609,0.2407,4465.6,4465.4,3.743]
["bitfinex","ETHUSD",1758307240827,0.01,4465.9,4465.4,3.743]
["bitfinex","ETHUSD",1758307241529,0.01,4465.9,4465.6,2.23933611]
["bitfinex","ETHUSD",1758307241530,0.2407,4465.8,4465.6,2.23933611]
["bitfinex","ETHUSD",1758307241735,0.01,4465.9,4465.6,2.23933611]
["bitfinex","ETHUSD",1758307241937,0.2407,4465.7,4465.6,2.23933611]
["bitfinex","ETHUSD",1758307242139,0.2407,4465.7,4465.4,3.743]
["bitfinex","ETHUSD",1758307242328,0.01,4465.9,4465.6,2.23934073]
["bitfinex","ETHUSD",1758307242523,0.01,4465.9,4465.7,2.2392888]
["bitfinex","ETHUSD",1758307243033,0.2407,4465.8,4465.7,2.2392888]
["bitfinex","ETHUSD",1758307243334,0.2407,4465.8,4465.6,2.23932806]
["bitfinex","ETHUSD",1758307243634,0.24,4465.7,4465.6,2.23932806]
["bitfinex","ETHUSD",1758307243844,0.24,4465.7,4465.5,3.743]
["bitfinex","ETHUSD",1758307244049,0.24,4465.6,4465.5,3.743]
["bitfinex","ETHUSD",1758307244460,0.24,4465.6,4465.5,5.98239088]
["bitfinex","ETHUSD",1758307244840,0.24,4465.6,4465.4,2.23942513]
["bitfinex","ETHUSD",1758307245036,0.01,4465.9,4465.5,5.98238982]
["bitfinex","ETHUSD",1758307245237,0.01,4465.9,4465.6,2.23933722]
["bitfinex","ETHUSD",1758307245643,0.24,4465.8,4465.6,2.23933722]
["bitfinex","ETHUSD",1758307245841,0.01,4465.9,4465.5,3.743]
["bitfinex","ETHUSD",1758307246054,0.24,4465.7,4465.6,2.23930518]
["bitfinex","ETHUSD",1758307246953,0.24,4465.7,4465.5,5.98237452]
["bitfinex","ETHUSD",1758307247157,0.24,4465.6,4463.9,5.90882179]
["bitfinex","ETHUSD",1758307247478,0.24,4465.6,4464.5,3.743]
["bitfinex","ETHUSD",1758307247479,8.9403147,4465.3,4464.5,3.743]
["bitfinex","ETHUSD",1758307247657,8.14832896,4465.3,4464.5,3.743]
["bitfinex","ETHUSD",1758307247823,1.032,4465.2,4464.6,2.26221438]
["bitfinex","ETHUSD",1758307248025,0.24,4465.1,4464.6,0.02239842]
["bitfinex","ETHUSD",1758307248566,0.792,4465.0,4464.2,2.24003018]
["bitfinex","ETHUSD",1758307248759,0.24,4464.9,4464.3,3.743]
["bitfinex","ETHUSD",1758307248962,0.792,4465.1,4464.4,2.2399395]
["bitfinex","ETHUSD",1758307249292,0.24,4464.8,4464.4,2.2399395]
["bitfinex","ETHUSD",1758307249489,0.24,4464.7,4464.5,2.23988977]
["bitfinex","ETHUSD",1758307249675,0.24,4464.6,4464.4,2.23992675]
["bitfinex","ETHUSD",1758307250085,0.24,4464.6,4464.3,5.98298025]
["bitfinex","ETHUSD",1758307250384,2.23949199,4465.3,4464.3,5.98298025]
["bitfinex","ETHUSD",1758307250385,0.24,4464.5,4464.3,5.98298025]
["bitfinex","ETHUSD",1758307250884,0.24,4464.5,4464.4,2.23994265]
["bitfinex","ETHUSD",1758307251065,0.24,4464.7,4464.4,2.23994265]
["bitfinex","ETHUSD",1758307251396,0.24,4464.7,4464.5,5.98288417]
["bitfinex","ETHUSD",1758307251541,0.24,4464.7,4464.2,2.24003399]
["bitfinex","ETHUSD",1758307251744,0.24,4464.7,4464.0,2.1799]
["bitfinex","ETHUSD",1758307251745,0.24,4464.6,4464.3,5.98298888]
["bitfinex","ETHUSD",1758307251950,0.24,4464.6,4464.4,2.23990045]
["bitfinex","ETHUSD",1758307252250,0.792,4465.1,4464.5,5.98289248]
["bitfinex","ETHUSD",1758307252451,1.032,4465.1,4464.5,3.743]
["bitfinex","ETHUSD",1758307252664,0.792,4464.9,4464.5,3.743]
["bitfinex","ETHUSD",1758307252980,0.24,4464.8,4464.5,5.9828856]
["bitfinex","ETHUSD",1758307254487,0.792,4465.2,4464.5,3.743]
["bitfinex","ETHUSD",1758307254691,0.24,4465.8,4464.6,0.26529842]
["bitfinex","ETHUSD",1758307254860,2.47925202,4465.8,4464.8,2.23970296]
["bitfinex","ETHUSD",1758307255181,3.38252592,4465.6,4464.9,2.26207878]
["bitfinex","ETHUSD",1758307255387,3.62252592,4465.6,4465.0,3.743]
["bitfinex","ETHUSD",1758307255975,1.38318439,4465.6,4465.1,0.02239591]
["bitfinex","ETHUSD",1758307256181,1.38318439,4465.6,4465.1,0.26529591]
["bitfinex","ETHUSD",1758307256381,1.14318439,4465.6,4465.1,0.26529591]
["bitfinex","ETHUSD",1758307256686,0.35118439,4465.6,4465.2,0.2429]
["bitfinex","ETHUSD",1758307256988,0.35118439,4465.6,4465.3,3.9859]
["bitfinex","ETHUSD",1758307257296,2.00392208,4469.5,4466.4,3.0]
["bitfinex","ETHUSD",1758307257497,1.15201853,4471.9,4468.4,2.23793751]
["bitfinex","ETHUSD",1758307257498,0.67346492,4468.5,4468.4,2.23793751]
["bitfinex","ETHUSD",1758307257650,0.67346492,4468.5,4468.4,8.23083751]
["bitfinex","ETHUSD",1758307257850,0.67346492,4468.5,4468.4,4.86911053]
["bitfinex","ETHUSD",1758307258189,0.24,4469.2,4468.8,2.2377372]
["bitfinex","ETHUSD",1758307258352,0.24,4469.2,4468.8,6.0497372]
["bitfinex","ETHUSD",1758307259296,0.22950001,4469.9,4468.8,6.2938372]
["bitfinex","ETHUSD",1758307259823,1e-08,4469.9,4468.8,6.2938372]
["bitfinex","ETHUSD",1758307260028,1e-08,4469.9,4469.8,2.23723656]
["bitfinex","ETHUSD",1758307260202,1e-08,4469.9,4469.8,6.25638406]
["bitfinex","ETHUSD",1758307261134,1e-08,4469.9,4469.8,6.25633032]
["bitfinex","ETHUSD",1758307261331,1e-08,4469.9,4469.8,6.50043032]
["bitfinex","ETHUSD",1758307261633,1e-08,4469.9,4469.8,6.25633032]
["bitfinex","ETHUSD",1758307262125,1e-08,4469.9,4469.8,6.50043032]
["bitfinex","ETHUSD",1758307262335,1e-08,4469.9,4469.8,0.20809376]
["bitfinex","ETHUSD",1758307262501,0.22950001,4469.9,4469.8,6.25733032]
["bitfinex","ETHUSD",1758307262703,0.22950001,4469.9,4469.8,4.01909376]
["bitfinex","ETHUSD",1758307262897,0.22950001,4469.9,4469.8,3.811]
["bitfinex","ETHUSD",1758307263231,0.22950001,4469.9,4469.8,6.04823656]
["bitfinex","ETHUSD",1758307263610,0.22950001,4469.9,4469.8,3.81]
["bitfinex","ETHUSD",1758307264231,0.22950001,4469.9,4469.8,6.04723656]
["bitfinex","ETHUSD",1758307264607,0.22950001,4469.9,4469.7,1.937]
["bitfinex","ETHUSD",1758307264807,1e-08,4469.9,4469.8,3.81]
["bitfinex","ETHUSD",1758307265206,1e-08,4469.9,4469.8,6.04723656]
["bitfinex","ETHUSD",1758307265595,0.23150001,4469.9,4469.8,3.81]
["bitfinex","ETHUSD",1758307266126,0.18150001,4469.9,4469.8,3.81]
["bitfinex","ETHUSD",1758307266799,0.18150001,4469.9,4469.7,1.937]
["bitfinex","ETHUSD",1758307267001,0.002,4469.9,4469.8,3.807]
["bitfinex","ETHUSD",1758307267823,0.002,4469.9,4469.7,1.937]
["bitfinex","ETHUSD",1758307268132,0.002,4469.9,4469.8,3.806]
["bitfinex","ETHUSD",1758307268337,0.002,4469.9,4469.7,1.937]
["bitfinex","ETHUSD",1758307268534,0.002,4469.9,4469.8,3.806]
["bitfinex","ETHUSD",1758307269439,0.2315,4469.9,4469.8,3.806]
["bitfinex","ETHUSD",1758307269937,0.2315,4469.9,4469.8,3.804]
["bitfinex","ETHUSD",1758307271035,0.002,4469.9,4469.8,3.804]
["bitfinex","ETHUSD",1758307271501,0.002,4469.9,4469.8,3.802]
["bitfinex","ETHUSD",1758307272128,0.2315,4469.9,4469.8,3.802]
["bitfinex","ETHUSD",1758307272438,0.002,4469.9,4469.8,3.802]
["bitfinex","ETHUSD",1758307272624,0.2315,4469.9,4469.8,3.805]
["bitfinex","ETHUSD",1758307272829,0.2315,4469.9,4469.7,1.937]
["bitfinex","ETHUSD",1758307273003,2.23922747,4469.9,4469.8,3.805]
["bitfinex","ETHUSD",1758307273204,0.002,4469.9,4469.8,3.805]
["bitfinex","ETHUSD",1758307273618,0.2304,4469.9,4469.8,3.805]
["bitfinex","ETHUSD",1758307276049,0.002,4469.9,4469.8,3.805]
["bitfinex","ETHUSD",1758307276424,0.2304,4469.9,4469.8,3.805]
["bitfinex","ETHUSD",1758307276633,0.1804,4469.9,4469.8,3.805]
["bitfinex","ETHUSD",1758307277031,0.1804,4469.9,4469.3,1.936]
["bitfinex","ETHUSD",1758307277232,2.23725262,4469.8,4469.4,3.803]
["bitfinex","ETHUSD",1758307277429,2.23725262,4469.8,4468.9,2.2376856]
["bitfinex","ETHUSD",1758307277430,1.346,4470.1,4468.1,0.01]
["bitfinex","ETHUSD",1758307277616,2.23768673,4469.0,4468.5,0.628]
["bitfinex","ETHUSD",1758307277817,2.23768673,4469.0,4468.6,3.804]
["bitfinex","ETHUSD",1758307278045,4.37543898,4469.4,4468.6,3.804]
["bitfinex","ETHUSD",1758307278353,0.792,4469.2,4468.6,3.804]
["bitfinex","ETHUSD",1758307278548,0.792,4469.4,4468.6,3.804]
["bitfinex","ETHUSD",1758307278752,0.792,4469.2,4468.7,3.805]
["bitfinex","ETHUSD",1758307278949,0.2284,4469.1,4468.8,3.805]
["bitfinex","ETHUSD",1758307279140,3.02953692,4469.2,4468.9,3.805]
["bitfinex","ETHUSD",1758307279339,1.0204,4469.1,4469.0,3.805]
["bitfinex","ETHUSD",1758307280251,1.346,4469.6,4469.0,3.805]
["bitfinex","ETHUSD",1758307280452,0.2284,4469.7,4469.0,3.805]
["bitfinex","ETHUSD",1758307280663,2.46568924,4469.7,4469.1,1.936]
["bitfinex","ETHUSD",1758307280853,0.2284,4469.7,4469.1,1.936]
["bitfinex","ETHUSD",1758307281154,0.002,4470.4,4469.1,1.936]
["bitfinex","ETHUSD",1758307281354,2.23712398,4470.1,4469.2,2.50746382]
["bitfinex","ETHUSD",1758307281528,3.02914046,4470.0,4469.3,4.0506]
["bitfinex","ETHUSD",1758307281732,2.23719654,4469.9,4469.3,4.0506]
["bitfinex","ETHUSD",1758307282135,2.23719654,4469.9,4469.3,0.2476]
["bitfinex","ETHUSD",1758307282461,2.23725804,4469.8,4469.4,3.805]
["bitfinex","ETHUSD",1758307282821,1.0204,4470.0,4469.4,3.805]
["bitfinex","ETHUSD",1758307283132,2.23718907,4469.9,4469.4,3.805]
["bitfinex","ETHUSD",1758307283332,2.23718907,4469.9,4469.4,4.0526]
["bitfinex","ETHUSD",1758307283930,0.002,4469.9,4469.4,4.0526]
["bitfinex","ETHUSD",1758307284330,0.002,4469.9,4469.5,0.2476]
["bitfinex","ETHUSD",1758307284669,0.002,4469.9,4469.4,3.805]
["bitfinex","ETHUSD",1758307284847,0.002,4469.9,4469.5,3.802]
["bitfinex","ETHUSD",1758307284848,2.23732175,4469.7,4469.5,3.802]
["bitfinex","ETHUSD",1758307285041,2.46577246,4469.6,4469.3,0.001]
["bitfinex","ETHUSD",1758307285369,2.46577246,4469.6,4469.4,3.802]
["bitfinex","ETHUSD",1758307285370,2.23739837,4469.5,4469.4,3.802]
["bitfinex","ETHUSD",1758307285666,2.23739837,4469.5,4469.3,0.001]
["bitfinex","ETHUSD",1758307285667,2.46579837,4469.5,4469.3,0.001]
["bitfinex","ETHUSD",1758307285968,2.2373371,4469.6,4469.4,3.802]
["bitfinex","ETHUSD",1758307286463,0.2284,4469.5,4469.4,3.802]
["bitfinex","ETHUSD",1758307286766,0.1784,4469.5,4469.4,3.802]
["bitfinex","ETHUSD",1758307287135,2.41578673,4469.5,4469.4,3.802]
["bitfinex","ETHUSD",1758307287747,2.41578673,4469.5,4469.3,0.001]
["bitfinex","ETHUSD",1758307287952,0.1784,4469.5,4469.4,3.801]
["bitfinex","ETHUSD",1758307288264,0.1784,4469.5,4469.3,0.001]
["bitfinex","ETHUSD",1758307288570,2.41578673,4469.5,4469.4,3.8]
["bitfinex","ETHUSD",1758307288765,0.2284,4469.5,4469.3,0.001]
["bitfinex","ETHUSD",1758307289084,0.2284,4469.5,4469.4,3.8]
["bitfinex","ETHUSD",1758307289085,3.02938673,4469.5,4469.4,3.8]
["bitfinex","ETHUSD",1758307289455,0.792,4469.5,4469.4,3.8]
["bitfinex","ETHUSD",1758307289677,1.0204,4469.5,4469.4,3.8]
["bitfinex","ETHUSD",1758307289897,3.02938673,4469.5,4469.4,3.8]
["bitfinex","ETHUSD",1758307290683,2.23743679,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1758307290859,2.46583679,4469.4,4469.3,3.8]
["bitfinex","ETHUSD",1758307291054,0.792,4469.5,4469.3,3.8]
["bitfinex","ETHUSD",1758307292290,2.23743679,4469.4,4469.3,3.8]
["bitfinex","ETHUSD",1758307293440,3.02940072,4469.5,4469.3,3.8]
["bitfinex","ETHUSD",1758307294488,0.792,4469.5,4469.3,3.8]
["bitfinex","ETHUSD",1758307294689,2.23743679,4469.4,4469.3,3.8]
["bitfinex","ETHUSD",1758307294846,2.23743679,4469.4,4469.3,3.796]
["bitfinex","ETHUSD",1758307297390,3.02940147,4469.5,4469.3,3.796]
["bitfinex","ETHUSD",1758307297588,2.23743679,4469.4,4469.3,3.796]
["bitfinex","ETHUSD",1758307298425,4.60383679,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1758307300498,4.60383679,4469.4,4469.3,3.794]
["bitfinex","ETHUSD",1758307303302,4.37543679,4469.4,4469.3,3.794]
["bitfinex","ETHUSD",1758307303512,4.72629949,4469.4,4469.3,3.794]
["bitfinex","ETHUSD",1758307305301,4.97419949,4469.4,4469.3,3.794]
["bitfinex","ETHUSD",1758307305678,4.97419949,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1758307309008,4.72629949,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1758307309307,4.72629949,4469.4,4469.3,0.2433]
["bitfinex","ETHUSD",1758307310091,0.3508627,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1758307310300,0.3508627,4469.4,4469.3,0.2433]
["bitfinex","ETHUSD",1758307310818,2.58829949,4469.4,4469.3,0.2433]
["bitfinex","ETHUSD",1758307313822,2.23743679,4469.4,4469.3,0.2433]
["bitfinex","ETHUSD",1758307314130,2.23743679,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1758307314538,8.0221217,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1758307314705,8.0221217,4469.4,4469.3,3.784]
["bitfinex","ETHUSD",1758307314912,8.2700217,4469.4,4469.3,3.784]
["bitfinex","ETHUSD",1758307315595,3.02943679,4469.4,4469.3,3.784]
["bitfinex","ETHUSD",1758307317927,3.38030264,4469.4,4469.3,3.784]
["bitfinex","ETHUSD",1758307318230,3.02943679,4469.4,4469.3,3.784]
["bitfinex","ETHUSD",1758307319814,3.02943679,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1758307320001,3.02943679,4469.4,4469.3,3.782]
["bitfinex","ETHUSD",1758307320538,3.02943679,4469.4,4469.3,3.781]
["bitfinex","ETHUSD",1758307323339,0.002,4469.5,4469.3,3.781]
["bitfinex","ETHUSD",1758307323732,0.002,4469.5,4469.4,0.2331]
["bitfinex","ETHUSD",1758307324414,0.002,4469.5,4469.3,0.001]
["bitfinex","ETHUSD",1758307324415,2.23743679,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1758307324609,2.23743679,4469.4,4469.3,3.78]
["bitfinex","ETHUSD",1758307325118,2.23743679,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1758307325440,3.02943679,4469.4,4469.3,3.78]
["bitfinex","ETHUSD",1758307328157,3.02943679,4469.4,4469.3,4.0131]
["bitfinex","ETHUSD",1758307329048,31.32309479,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1758307329351,28.27370479,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1758307329558,22.3427977,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1758307329740,7.72633138,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1758307330829,9.96419838,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1758307331858,11.28618638,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1758307332063,11.51838638,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1758307332262,11.16749179,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1758307332921,18.69287879,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1758307333249,17.18537879,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1758307333846,26.86636679,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1758307334226,26.58905679,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1758307334438,21.38905679,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1758307334644,19.82263079,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1758307334955,19.24227979,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1758307335666,17.73477979,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1758307335969,12.28524479,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1758307336856,18.75271879,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1758307337058,17.24521879,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1758307337771,12.42572819,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1758307337930,10.29872819,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1758307338126,10.10622519,4469.4,4469.3,0.2281]
["bitfinex","ETHUSD",1758307338370,37.72633319,4469.4,4469.3,0.2281]
["bitfinex","ETHUSD",1758307339158,37.72633319,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1758307339363,37.72633319,4469.4,4469.3,0.2281]
["bitfinex","ETHUSD",1758307339568,37.72633319,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1758307340651,37.72633319,4469.4,4469.3,0.2281]
["bitfinex","ETHUSD",1758307341643,37.72633319,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1758307342564,37.95953319,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1758307343366,37.37543679,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1758307346488,37.72633025,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1758307348684,37.72633025,4469.4,4469.3,0.2281]
["bitfinex","ETHUSD",1758307348891,37.72633025,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1758307349852,37.95953025,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1758307350288,37.72633025,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1758307351003,37.72633025,4469.4,4469.3,0.2281]
["bitfinex","ETHUSD",1758307351770,7.37543679,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1758307352012,37.37543679,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1758307352955,35.138,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1758307353161,37.37543679,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1758307354058,35.138,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1758307354260,0.002,4469.5,4469.3,0.2281]
["bitfinex","ETHUSD",1758307358972,0.002,4469.5,4469.3,3.9931]
["bitfinex","ETHUSD",1758307359494,0.002,4469.5,4469.4,0.2271]
["bitfinex","ETHUSD",1758307363565,0.002,4469.5,4469.4,2.46453679]
["bitfinex","ETHUSD",1758307365292,0.002,4469.5,4469.4,0.2271]
["bitfinex","ETHUSD",1758307366029,0.002,4469.5,4469.4,3.9881]
["bitfinex","ETHUSD",1758307367023,0.002,4469.5,4469.3,0.001]
["bitfinex","ETHUSD",1758307367330,0.002,4469.5,4469.4,3.9919]
["bitfinex","ETHUSD",1758307371822,0.002,4469.5,4469.4,3.9899]
["bitfinex","ETHUSD",1758307377760,0.002,4469.5,4469.4,5.99643679]
["bitfinex","ETHUSD",1758307378064,0.002,4469.5,4469.4,3.9929]
["bitfinex","ETHUSD",1758307379684,0.002,4469.5,4469.4,0.2309]
["bitfinex","ETHUSD",1758307379828,0.002,4469.5,4469.4,3.9979]
["bitfinex","ETHUSD",1758307380459,0.002,4469.5,4469.4,6.25771115]
["bitfinex","ETHUSD",1758307380658,0.002,4469.5,4469.4,6.23533679]
["bitfinex","ETHUSD",1758307381862,0.002,4469.5,4469.4,0.2309]
["bitfinex","ETHUSD",1758307382064,0.002,4469.5,4469.4,3.9969]
["bitfinex","ETHUSD",1758307382461,0.002,4469.5,4469.4,6.23433679]
["bitfinex","ETHUSD",1758307383667,0.002,4469.5,4469.4,6.23533679]
["bitfinex","ETHUSD",1758307383966,0.002,4469.5,4469.4,3.9969]
["bitfinex","ETHUSD",1758307384475,0.002,4469.5,4469.4,6.23433679]
["bitfinex","ETHUSD",1758307385357,0.002,4469.5,4469.4,3.9969]
["bitfinex","ETHUSD",1758307385570,0.002,4469.5,4469.4,6.23433679]
["bitfinex","ETHUSD",1758307385944,0.002,4469.5,4469.4,6.23333679]
["bitfinex","ETHUSD",1758307390074,0.002,4469.5,4469.4,6.23233679]
["bitfinex","ETHUSD",1758307393869,0.002,4469.5,4469.4,6.3220431]
["bitfinex","ETHUSD",1758307399413,0.002,4469.5,4469.4,2.5580431]
["bitfinex","ETHUSD",1758307399710,0.002,4469.5,4469.4,6.3200431]
["bitfinex","ETHUSD",1758307399914,0.002,4469.5,4469.4,0.08970631]
["bitfinex","ETHUSD",1758307400112,0.2378,4469.5,4469.4,3.85470631]
["bitfinex","ETHUSD",1758307400615,0.2378,4469.5,4469.3,0.001]
["bitfinex","ETHUSD",1758307400915,0.2378,4469.5,4469.4,3.765]
["bitfinex","ETHUSD",1758307401420,0.2378,4469.5,4469.3,0.001]
["bitfinex","ETHUSD",1758307401711,0.2378,4469.5,4469.4,3.765]
["bitfinex","ETHUSD",1758307402702,0.2378,4469.5,4469.3,0.001]
["bitfinex","ETHUSD",1758307403001,0.2378,4469.5,4469.4,3.765]
["bitfinex","ETHUSD",1758307407935,0.002,4469.5,4469.4,3.765]
["bitfinex","ETHUSD",1758307410435,0.002,4469.5,4469.4,4.02827436]
["bitfinex","ETHUSD",1758307410597,0.002,4469.5,4469.4,4.0059]
["bitfinex","ETHUSD",1758307410798,0.002,4469.5,4469.4,3.765]
["bitfinex","ETHUSD",1758307411028,0.002,4469.5,4469.3,0.001]
["bitfinex","ETHUSD",1758307411234,0.002,4469.5,4469.4,3.761]
["bitfinex","ETHUSD",1758307411766,0.2378,4469.5,4469.3,0.001]
["bitfinex","ETHUSD",1758307412036,8.02140502,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1758307412242,29.50749102,4469.4,4469.3,3.762]
["bitfinex","ETHUSD",1758307412424,22.08398202,4469.4,4469.3,3.762]
["bitfinex","ETHUSD",1758307412631,22.08398202,4469.4,4469.3,3.763]
["bitfinex","ETHUSD",1758307412632,18.17376702,4469.4,4469.3,3.763]
["bitfinex","ETHUSD",1758307413146,2.353453,4469.4,4469.3,3.763]
["bitfinex","ETHUSD",1758307413337,2.589253,4469.4,4469.3,3.763]
["bitfinex","ETHUSD",1758307413642,4.82668979,4469.4,4469.3,3.763]
["bitfinex","ETHUSD",1758307414126,2.589253,4469.4,4469.3,3.763]
["bitfinex","ETHUSD",1758307416542,2.94011872,4469.4,4469.3,3.763]
["bitfinex","ETHUSD",1758307416941,2.589253,4469.4,4469.3,3.763]
["bitfinex","ETHUSD",1758307417154,2.353453,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1758307417350,2.589253,4469.4,4469.3,3.763]
["bitfinex","ETHUSD",1758307418452,0.002,4469.5,4469.3,3.763]
["bitfinex","ETHUSD",1758307418769,0.002,4469.5,4469.4,0.2409]
["bitfinex","ETHUSD",1758307419337,0.002,4469.5,4469.3,3.763]
["bitfinex","ETHUSD",1758307419540,0.002,4469.5,4469.3,4.0039]
["bitfinex","ETHUSD",1758307420375,0.35285001,4469.5,4469.4,3.761]
["bitfinex","ETHUSD",1758307421021,2.23743679,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1758307421221,7.46520502,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1758307421527,7.46520502,4469.4,4469.3,3.761]
["bitfinex","ETHUSD",1758307421829,26.65239802,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1758307422559,27.99839802,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1758307422958,33.00450102,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1758307423140,33.00450102,4469.4,4468.9,0.001]
["bitfinex","ETHUSD",1758307423141,7.37563705,4469.0,4468.9,0.001]
["bitfinex","ETHUSD",1758307423343,36.10100428,4469.0,4468.9,0.001]
["bitfinex","ETHUSD",1758307423548,41.59071728,4469.0,4468.9,0.001]
["bitfinex","ETHUSD",1758307423947,51.36067351,4469.0,4468.9,0.001]
["bitfinex","ETHUSD",1758307425257,46.36870528,4469.0,4468.9,0.001]
["bitfinex","ETHUSD",1758307425459,46.71965975,4469.0,4468.9,0.001]
["bitfinex","ETHUSD",1758307426063,51.71162798,4469.0,4468.9,0.001]
["bitfinex","ETHUSD",1758307426724,46.71965975,4469.0,4468.9,0.001]
["bitfinex","ETHUSD",1758307427330,51.71162798,4469.0,4468.9,0.001]
["bitfinex","ETHUSD",1758307428364,46.71965975,4469.0,4468.9,0.001]
["bitfinex","ETHUSD",1758307428584,51.71162798,4469.0,4468.9,0.001]
["bitfinex","ETHUSD",1758307429387,7.37583735,4468.6,4468.5,1e-08]
["bitfinex","ETHUSD",1758307429543,46.13080558,4468.6,4468.5,1e-08]
["bitfinex","ETHUSD",1758307429878,46.36890558,4468.6,4468.5,1e-08]
["bitfinex","ETHUSD",1758307430278,45.83065758,4468.6,4468.5,1e-08]
["bitfinex","ETHUSD",1758307430676,43.36526358,4468.6,4468.5,1e-08]
["bitfinex","ETHUSD",1758307431041,43.99255458,4468.6,4468.5,1e-08]
["bitfinex","ETHUSD",1758307431245,42.56473758,4468.6,4468.5,1e-08]
["bitfinex","ETHUSD",1758307431679,42.65450973,4468.6,4468.5,1e-08]
["bitfinex","ETHUSD",1758307432057,43.43714973,4468.6,4468.5,1e-08]
["bitfinex","ETHUSD",1758307432258,41.24382173,4468.6,4468.5,1e-08]
["bitfinex","ETHUSD",1758307433278,44.68485473,4468.6,4468.5,1e-08]
["bitfinex","ETHUSD",1758307433586,44.27580773,4468.6,4468.5,1e-08]
["bitfinex","ETHUSD",1758307434182,46.45867773,4468.6,4468.5,1e-08]
["bitfinex","ETHUSD",1758307434478,45.30079373,4468.6,4468.5,1e-08]
["bitfinex","ETHUSD",1758307434702,40.71553473,4468.6,4468.5,1e-08]
["bitfinex","ETHUSD",1758307434860,39.94370773,4468.6,4468.5,1e-08]
["bitfinex","ETHUSD",1758307435184,30.62584173,4468.6,4468.5,1e-08]
["bitfinex","ETHUSD",1758307435386,21.5734645,4468.6,4468.5,1e-08]
["bitfinex","ETHUSD",1758307435967,21.72179235,4468.6,4468.5,1e-08]
["bitfinex","ETHUSD",1758307436165,11.37593735,4468.6,4468.5,1e-08]
["bitfinex","ETHUSD",1758307436594,35.22474335,4468.6,4468.5,1e-08]
["bitfinex","ETHUSD",1758307436796,31.22343735,4468.6,4468.5,1e-08]
["bitfinex","ETHUSD",1758307437200,11.37593735,4468.6,4468.5,1e-08]
["bitfinex","ETHUSD",1758307437596,36.37408635,4468.6,4468.5,1e-08]
["bitfinex","ETHUSD",1758307438403,35.70498635,4468.6,4468.5,1e-08]
["bitfinex","ETHUSD",1758307438572,33.51034935,4468.6,4468.5,1e-08]
["bitfinex","ETHUSD",1758307439106,33.74324935,4468.6,4468.5,1e-08]
["bitfinex","ETHUSD",1758307439301,35.50789535,4468.6,4468.5,1e-08]
["bitfinex","ETHUSD",1758307439724,31.50789535,4468.6,4468.5,1e-08]
["bitfinex","ETHUSD",1758307440310,11.37073735,4468.6,4468.5,1e-08]
["bitfinex","ETHUSD",1758307440489,36.63284935,4468.6,4468.5,1e-08]
["bitfinex","ETHUSD",1758307441287,36.7226215,4468.6,4468.5,1e-08]
["bitfinex","ETHUSD",1758307441499,41.4605095,4468.6,4468.5,1e-08]
["bitfinex","ETHUSD",1758307446407,11.4605095,4468.6,4468.5,1e-08]
["bitfinex","ETHUSD",1758307446909,41.4605095,4468.6,4468.5,1e-08]
["bitfinex","ETHUSD",1758307448344,28.9951675,4468.6,4468.5,1e-08]
["bitfinex","ETHUSD",1758307448509,33.4597015,4468.6,4468.5,1e-08]
["bitfinex","ETHUSD",1758307448713,25.77218958,4468.6,4468.5,0.24690001]
["bitfinex","ETHUSD",1758307449429,25.77218958,4468.6,4468.5,1e-08]
["bitfinex","ETHUSD",1758307449631,46.12580558,4468.6,4468.5,1e-08]
["bitfinex","ETHUSD",1758307451158,46.35870558,4468.6,4468.5,1e-08]
["bitfinex","ETHUSD",1758307451563,46.12580558,4468.6,4468.5,1e-08]
["bitfinex","ETHUSD",1758307451856,46.35870558,4468.6,4468.5,1e-08]
["bitfinex","ETHUSD",1758307452359,7.37608777,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1758307452568,16.125056,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1758307452722,16.357956,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1758307452923,46.357956,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1758307453241,46.56786143,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1758307453540,46.604856,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1758307454550,46.46983972,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1758307455365,46.69903972,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1758307457630,46.46613972,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1758307458046,46.41727181,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1758307458778,16.41727181,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1758307459406,41.20254881,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1758307459746,46.41727181,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1758307461394,46.64537181,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1758307462476,46.41727181,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1758307463777,47.32997234,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1758307464171,47.02570834,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1758307465178,47.32997234,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1758307465575,43.57297234,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1758307465742,47.32997234,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1758307467698,47.55807234,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1758307469005,47.32997234,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1758307470129,47.53985728,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1758307471324,17.53985728,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1758307471682,47.53985728,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1758307471888,47.08361128,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1758307472380,47.53985728,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1758307476850,47.53989916,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1758307477638,47.54189916,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1758307480538,11.35468335,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1758307480835,23.20748835,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1758307481035,23.99948835,4468.1,4468.0,0.2302]
["bitfinex","ETHUSD",1758307481258,23.99948835,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1758307481624,46.01848731,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1758307482032,45.49782031,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1758307482378,44.81807731,4468.1,4468.0,0.2302]
["bitfinex","ETHUSD",1758307482671,43.74877431,4468.1,4468.0,0.2302]
["bitfinex","ETHUSD",1758307483666,37.64616031,4468.1,4468.0,0.2302]
["bitfinex","ETHUSD",1758307484765,46.01848731,4468.1,4468.0,0.2302]
["bitfinex","ETHUSD",1758307484931,42.59140631,4468.1,4468.0,0.2302]
["bitfinex","ETHUSD",1758307485330,42.02140631,4468.1,4468.0,0.2302]
["bitfinex","ETHUSD",1758307485769,45.34770831,4468.1,4468.0,0.2302]
["bitfinex","ETHUSD",1758307486874,46.01848731,4468.1,4468.0,0.2302]
["bitfinex","ETHUSD",1758307488686,45.58054231,4468.1,4468.0,0.2302]
["bitfinex","ETHUSD",1758307488893,46.01848731,4468.1,4468.0,0.2302]
["bitfinex","ETHUSD",1758307489769,16.01848731,4468.1,4468.0,0.2302]
["bitfinex","ETHUSD",1758307490169,46.01848731,4468.1,4468.0,0.2302]
["bitfinex","ETHUSD",1758307490364,47.59108731,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1758307491293,47.36448731,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1758307491785,17.36448731,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1758307491992,47.36448731,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1758307492800,47.15456049,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1758307492968,47.36470795,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1758307494901,47.59960795,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1758307497527,49.96160795,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1758307498027,47.59960795,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1758307500825,5.45023523,4468.1,4468.0,0.2392]
["bitfinex","ETHUSD",1758307501030,8.20508777,4468.1,4468.0,0.2392]
["bitfinex","ETHUSD",1758307501326,8.99708777,4468.1,4468.0,0.2392]
["bitfinex","ETHUSD",1758307501530,5.24403977,4468.1,4468.0,0.2392]
["bitfinex","ETHUSD",1758307508473,3.005952,4468.1,4468.0,0.2392]
["bitfinex","ETHUSD",1758307508793,5.24403977,4468.1,4468.0,0.2392]
["bitfinex","ETHUSD",1758307510283,2.213952,4468.1,4468.0,0.2392]
["bitfinex","ETHUSD",1758307510687,0.002,4468.1,4468.0,0.2392]
["bitfinex","ETHUSD",1758307510890,0.002,4468.1,4468.0,2.47733786]
["bitfinex","ETHUSD",1758307511745,0.002,4468.1,4468.0,0.2392]
["bitfinex","ETHUSD",1758307512488,0.002,4468.1,4468.0,2.47733786]
["bitfinex","ETHUSD",1758307512647,0.002,4468.1,4468.0,0.2392]
["bitfinex","ETHUSD",1758307513142,0.002,4468.1,4468.0,2.47733786]
["bitfinex","ETHUSD",1758307513345,0.002,4468.1,4468.0,2.49971923]
["bitfinex","ETHUSD",1758307514364,0.002,4468.1,4468.0,2.47733786]
["bitfinex","ETHUSD",1758307514574,0.002,4468.1,4468.0,3.04246641]
["bitfinex","ETHUSD",1758307517599,0.002,4468.1,4468.0,2.47733786]
["bitfinex","ETHUSD",1758307519018,0.002,4468.1,4468.0,6.23133786]
["bitfinex","ETHUSD",1758307520475,0.002,4468.1,4468.0,2.47733786]
["bitfinex","ETHUSD",1758307520679,0.002,4468.1,4468.0,6.23133786]
["bitfinex","ETHUSD",1758307524208,0.002,4468.1,4468.0,6.79646641]
["bitfinex","ETHUSD",1758307525924,0.002,4468.1,4468.0,11.78844131]
["bitfinex","ETHUSD",1758307528629,0.002,4468.1,4468.0,14.78844131]
["bitfinex","ETHUSD",1758307534354,0.002,4468.6,4468.0,14.78844131]
["bitfinex","ETHUSD",1758307534355,0.002,4468.6,4468.5,2.23788743]
["bitfinex","ETHUSD",1758307534550,0.002,4468.6,4468.5,10.98286233]
["bitfinex","ETHUSD",1758307534842,0.002,4468.6,4468.5,11.21016233]
["bitfinex","ETHUSD",1758307535420,0.002,4468.6,4468.5,11.29987669]
["bitfinex","ETHUSD",1758307536234,0.002,4468.6,4468.5,11.07257669]
["bitfinex","ETHUSD",1758307537041,0.002,4468.6,4468.5,11.29987669]
["bitfinex","ETHUSD",1758307537440,0.002,4468.6,4468.5,11.07257669]
["bitfinex","ETHUSD",1758307538217,0.002,4468.6,4468.5,2.32760179]
["bitfinex","ETHUSD",1758307538416,0.002,4468.6,4468.5,6.07960179]
["bitfinex","ETHUSD",1758307543248,0.002,4468.6,4468.5,2.32760179]
["bitfinex","ETHUSD",1758307543444,0.2315,4468.6,4468.5,0.08971436]
["bitfinex","ETHUSD",1758307543660,0.2315,4468.6,4468.5,3.752]
["bitfinex","ETHUSD",1758307544354,0.2315,4468.6,4468.5,5.98988743]
["bitfinex","ETHUSD",1758307545759,0.2315,4468.6,4468.5,3.752]
["bitfinex","ETHUSD",1758307547627,0.2315,4468.6,4468.5,5.98988743]
["bitfinex","ETHUSD",1758307547826,0.2315,4468.6,4468.4,2.2379257]
["bitfinex","ETHUSD",1758307548061,0.002,4468.6,4468.5,3.752]
["bitfinex","ETHUSD",1758307548323,0.002,4468.6,4468.5,5.98988743]
["bitfinex","ETHUSD",1758307548771,0.2315,4468.6,4468.5,3.752]
["bitfinex","ETHUSD",1758307549131,0.2315,4468.6,4468.5,5.98988743]
["bitfinex","ETHUSD",1758307550226,0.2315,4468.6,4468.5,3.752]
["bitfinex","ETHUSD",1758307550865,0.2315,4468.6,4468.5,5.688]
["bitfinex","ETHUSD",1758307551177,0.2315,4468.6,4468.5,7.92588743]
["bitfinex","ETHUSD",1758307551462,0.2315,4468.6,4468.5,5.688]
["bitfinex","ETHUSD",1758307551759,0.2315,4468.6,4468.5,7.92588743]
["bitfinex","ETHUSD",1758307551935,0.2315,4468.6,4468.5,5.688]
["bitfinex","ETHUSD",1758307552138,0.2315,4468.6,4468.5,5.687]
["bitfinex","ETHUSD",1758307553262,0.2315,4468.6,4468.5,7.92488743]
["bitfinex","ETHUSD",1758307553667,0.2315,4468.6,4468.5,5.687]
["bitfinex","ETHUSD",1758307557438,0.2315,4468.6,4468.5,1.936]
["bitfinex","ETHUSD",1758307557640,0.2315,4468.6,4468.5,5.687]
["bitfinex","ETHUSD",1758307558352,0.2315,4468.6,4468.5,7.92488743]
["bitfinex","ETHUSD",1758307558553,0.002,4468.6,4468.5,7.92488743]
["bitfinex","ETHUSD",1758307559363,0.002,4468.6,4468.5,1.936]
["bitfinex","ETHUSD",1758307559570,0.002,4468.6,4468.5,5.687]
["bitfinex","ETHUSD",1758307559734,0.2434,4468.6,4468.5,5.687]
["bitfinex","ETHUSD",1758307560487,0.002,4468.6,4468.5,7.92488743]
["bitfinex","ETHUSD",1758307561005,0.002,4468.6,4468.5,13.16606233]
["bitfinex","ETHUSD",1758307561298,0.002,4468.6,4468.5,5.687]
["bitfinex","ETHUSD",1758307561463,0.002,4468.6,4468.5,7.92488743]
["bitfinex","ETHUSD",1758307563697,0.002,4468.6,4468.5,8.17408743]
["bitfinex","ETHUSD",1758307564005,0.002,4468.6,4468.5,4.42308743]
["bitfinex","ETHUSD",1758307564302,0.002,4468.6,4468.5,8.17408743]
["bitfinex","ETHUSD",1758307565099,0.002,4468.6,4468.5,5.9362]
["bitfinex","ETHUSD",1758307565597,0.002,4468.6,4468.5,8.17408743]
["bitfinex","ETHUSD",1758307565798,0.002,4468.6,4468.5,5.687]
["bitfinex","ETHUSD",1758307566169,0.002,4468.6,4468.5,1.936]
["bitfinex","ETHUSD",1758307566375,0.002,4468.6,4468.5,5.687]
["bitfinex","ETHUSD",1758307566577,0.2434,4468.6,4468.5,5.687]
["bitfinex","ETHUSD",1758307567300,0.002,4468.6,4468.5,8.17408743]
["bitfinex","ETHUSD",1758307567674,0.002,4468.6,4468.5,8.17308743]
["bitfinex","ETHUSD",1758307568069,0.002,4468.6,4468.5,8.84592552]
["bitfinex","ETHUSD",1758307568469,0.002,4468.6,4468.5,5.09592552]
["bitfinex","ETHUSD",1758307568680,0.002,4468.6,4468.5,8.84592552]
["bitfinex","ETHUSD",1758307572178,0.002,4468.6,4468.5,13.83790042]
["bitfinex","ETHUSD",1758307572812,0.002,4468.6,4468.5,10.08790042]
["bitfinex","ETHUSD",1758307572991,0.002,4468.6,4468.5,8.84592552]
["bitfinex","ETHUSD",1758307574220,0.002,4468.6,4468.5,5.09592552]
["bitfinex","ETHUSD",1758307574420,0.002,4468.6,4468.5,8.84592552]
["bitfinex","ETHUSD",1758307575786,0.002,4468.6,4468.5,4.84672552]
["bitfinex","ETHUSD",1758307575981,0.002,4468.6,4468.5,5.686]
["bitfinex","ETHUSD",1758307575982,0.235,4468.6,4468.5,5.686]
["bitfinex","ETHUSD",1758307576409,0.235,4468.6,4468.5,1.936]
["bitfinex","ETHUSD",1758307576616,0.235,4468.6,4468.5,5.686]
["bitfinex","ETHUSD",1758307577492,0.235,4468.6,4468.5,1.936]
["bitfinex","ETHUSD",1758307577692,0.235,4468.6,4468.5,5.686]
["bitfinex","ETHUSD",1758307578022,0.235,4468.6,4468.5,1.936]
["bitfinex","ETHUSD",1758307578200,0.235,4468.6,4468.5,5.685]
["bitfinex","ETHUSD",1758307579477,0.235,4468.6,4468.5,5.686]
["bitfinex","ETHUSD",1758307580063,2.23788795,4468.5,4468.1,0.001]
["bitfinex","ETHUSD",1758307580271,2.23795675,4468.4,4468.2,5.685]
["bitfinex","ETHUSD",1758307580562,0.235,4468.6,4468.2,1.936]
["bitfinex","ETHUSD",1758307580563,3.2629876,4468.3,4468.2,1.936]
["bitfinex","ETHUSD",1758307580750,3.2629876,4468.3,4468.2,5.685]
["bitfinex","ETHUSD",1758307581320,33.2629876,4468.3,4468.2,1.936]
["bitfinex","ETHUSD",1758307581533,22.9115806,4468.3,4468.2,5.685]
["bitfinex","ETHUSD",1758307581726,22.4954426,4468.3,4468.2,5.685]
["bitfinex","ETHUSD",1758307582453,23.4873086,4468.3,4468.2,1.936]
["bitfinex","ETHUSD",1758307582655,24.2164426,4468.3,4468.2,1.936]
["bitfinex","ETHUSD",1758307582839,27.2164426,4468.3,4468.2,5.686]
["bitfinex","ETHUSD",1758307583044,6.58403768,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1758307583369,40.23001258,4468.2,4468.1,2.546]
["bitfinex","ETHUSD",1758307583739,40.46301258,4468.2,4468.1,2.546]
["bitfinex","ETHUSD",1758307585362,40.81400038,4468.2,4468.1,2.546]
["bitfinex","ETHUSD",1758307586050,16.56722348,4468.2,4468.1,2.546]
["bitfinex","ETHUSD",1758307586363,21.55919838,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1758307586587,31.08454458,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1758307587589,32.37722758,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1758307587763,27.38525268,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1758307588585,35.47103768,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1758307589589,35.82202538,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1758307589883,27.89581138,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1758307590286,21.34081438,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1758307590486,20.27081438,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1758307590674,20.47755538,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1758307591594,35.30073738,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1758307591892,36.09273738,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1758307592104,37.43873738,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1758307592389,37.08774968,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1758307592551,7.60903768,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1758307592755,37.60903768,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1758307593255,41.35903768,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1758307593588,11.35903768,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1758307593771,41.35903768,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1758307594598,11.35903768,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1758307594809,41.35903768,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1758307595367,41.71006792,4468.2,4468.1,0.001]
["bitfinex","ETHUSD",1758307597003,2.23808777,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1758307597183,37.37608777,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1758307597379,37.60908777,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1758307599210,1.346,4467.7,4467.5,0.001]
["bitfinex","ETHUSD",1758307599387,47.02870388,4467.7,4467.5,0.001]
["bitfinex","ETHUSD",1758307599707,47.26170388,4467.7,4467.5,0.001]
["bitfinex","ETHUSD",1758307599905,0.792,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1758307600081,47.02895441,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1758307600287,47.26195441,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1758307601173,47.61304682,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1758307601784,17.61304682,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1758307602015,47.26195441,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1758307603320,47.37186259,4467.2,4467.1,0.011]
["bitfinex","ETHUSD",1758307603527,47.37186259,4467.2,4464.1,0.01]
["bitfinex","ETHUSD",1758307603528,3.706,4465.1,4464.1,0.01]
["bitfinex","ETHUSD",1758307603730,16.53354326,4467.2,4463.3,0.001]
["bitfinex","ETHUSD",1758307603731,2.2403943,4463.5,4463.3,0.001]
["bitfinex","ETHUSD",1758307603890,47.63601399,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1758307604083,3.03269551,4462.9,4462.5,0.001]
["bitfinex","ETHUSD",1758307604302,43.618265,4462.9,4462.5,0.001]
["bitfinex","ETHUSD",1758307604497,43.59587144,4462.9,4462.5,0.001]
["bitfinex","ETHUSD",1758307605112,42.74711124,4462.9,4462.5,0.001]
["bitfinex","ETHUSD",1758307605298,47.09311124,4462.9,4462.5,0.001]
["bitfinex","ETHUSD",1758307605505,7.37879593,4462.7,4462.5,0.001]
["bitfinex","ETHUSD",1758307605826,41.19379593,4462.7,4462.5,0.001]
["bitfinex","ETHUSD",1758307606223,41.43459593,4462.7,4462.5,0.001]
["bitfinex","ETHUSD",1758307606430,41.54964884,4462.7,4462.5,0.001]
["bitfinex","ETHUSD",1758307606642,41.90110652,4462.7,4462.5,0.001]
["bitfinex","ETHUSD",1758307607126,43.72305361,4462.7,4462.5,0.001]
["bitfinex","ETHUSD",1758307607705,43.83347964,4462.7,4462.5,0.001]
["bitfinex","ETHUSD",1758307607913,43.59267964,4462.7,4462.5,0.001]
["bitfinex","ETHUSD",1758307608595,42.13625361,4462.7,4462.5,0.001]
["bitfinex","ETHUSD",1758307608809,42.24733933,4462.7,4462.5,0.001]
["bitfinex","ETHUSD",1758307609400,43.15505431,4462.7,4462.5,0.001]
["bitfinex","ETHUSD",1758307610340,42.48813933,4462.7,4462.5,0.001]
["bitfinex","ETHUSD",1758307612749,42.24733933,4462.7,4462.5,0.001]
["bitfinex","ETHUSD",1758307613104,12.24733933,4462.7,4462.5,0.001]
["bitfinex","ETHUSD",1758307613739,42.24733933,4462.7,4462.5,0.001]
["bitfinex","ETHUSD",1758307614934,42.74898146,4462.7,4462.5,0.001]
["bitfinex","ETHUSD",1758307617090,42.74898146,4462.7,4459.1,0.01]
["bitfinex","ETHUSD",1758307617294,3.792,4459.2,4458.1,0.01]
["bitfinex","ETHUSD",1758307617454,0.792,4458.8,4458.1,0.01]
["bitfinex","ETHUSD",1758307617649,2.24300742,4458.3,4458.2,0.2306]
["bitfinex","ETHUSD",1758307617844,3.88639356,4458.3,4458.2,0.2306]
["bitfinex","ETHUSD",1758307618149,0.792,4458.4,4458.2,0.2306]
["bitfinex","ETHUSD",1758307618346,3.865,4458.8,4458.2,0.2306]
["bitfinex","ETHUSD",1758307618555,3.0,4459.0,4458.2,0.2306]
["bitfinex","ETHUSD",1758307618556,10.290788,4458.7,4458.2,0.2306]
["bitfinex","ETHUSD",1758307618785,2.24293651,4458.5,4458.2,0.2306]
["bitfinex","ETHUSD",1758307618951,2.24300742,4458.3,4458.2,0.2306]
["bitfinex","ETHUSD",1758307619163,0.792,4458.8,4458.2,0.2306]
["bitfinex","ETHUSD",1758307619361,2.24300742,4458.3,4458.2,0.2306]
["bitfinex","ETHUSD",1758307622805,2.24286098,4458.6,4458.2,0.2306]
["bitfinex","ETHUSD",1758307623006,2.24291235,4458.5,4458.3,0.02243007]
["bitfinex","ETHUSD",1758307623189,2.24291235,4458.5,4458.4,0.2366]
["bitfinex","ETHUSD",1758307623613,2.24284427,4458.7,4458.4,0.2366]
["bitfinex","ETHUSD",1758307623769,3.863,4458.8,4458.4,0.2366]
["bitfinex","ETHUSD",1758307623971,6.301392,4458.7,4458.5,0.2366]
["bitfinex","ETHUSD",1758307624300,2.95039531,4459.1,4458.5,0.2366]
["bitfinex","ETHUSD",1758307624501,4.43937831,4459.0,4458.5,0.2366]
["bitfinex","ETHUSD",1758307624672,2.24267831,4459.0,4458.5,0.2366]
["bitfinex","ETHUSD",1758307624864,2.2427056,4458.9,4458.6,0.2366]
["bitfinex","ETHUSD",1758307625066,2.24288201,4458.6,4458.1,0.03243108]
["bitfinex","ETHUSD",1758307625265,2.24288201,4458.6,4458.1,0.01]
["bitfinex","ETHUSD",1758307625714,2.24281031,4458.7,4458.2,0.2366]
["bitfinex","ETHUSD",1758307625908,2.2427321,4458.9,4458.2,0.2366]
["bitfinex","ETHUSD",1758307626202,2.2427321,4458.9,4458.3,0.02243007]
["bitfinex","ETHUSD",1758307626403,2.24277228,4458.8,4458.3,0.02243007]
["bitfinex","ETHUSD",1758307626569,2.24277228,4458.8,4458.4,0.2366]
["bitfinex","ETHUSD",1758307626766,2.24281629,4458.7,4458.5,0.02242906]
["bitfinex","ETHUSD",1758307626985,2.24281629,4458.7,4458.6,0.2366]
["bitfinex","ETHUSD",1758307628897,2.2427309,4458.9,4458.6,0.2366]
["bitfinex","ETHUSD",1758307628898,2.24275219,4458.9,4458.6,0.2366]
["bitfinex","ETHUSD",1758307629406,2.24275589,4458.8,4458.7,0.2366]
["bitfinex","ETHUSD",1758307630209,2.95038984,4459.1,4458.7,0.2366]
["bitfinex","ETHUSD",1758307630408,2.24273196,4458.9,4458.8,0.2366]
["bitfinex","ETHUSD",1758307631207,2.24280619,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1758307631545,2.24276785,4458.8,4458.7,0.2366]
["bitfinex","ETHUSD",1758307633483,2.24267995,4459.0,4458.7,0.2366]
["bitfinex","ETHUSD",1758307633702,2.24275589,4458.8,4458.6,0.001]
["bitfinex","ETHUSD",1758307634084,2.24280619,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1758307634504,2.24268594,4459.0,4458.6,0.001]
["bitfinex","ETHUSD",1758307634717,0.73017422,4459.1,4458.6,0.001]
["bitfinex","ETHUSD",1758307634920,0.70778066,4459.1,4458.7,0.2396]
["bitfinex","ETHUSD",1758307635334,0.70778066,4459.1,4458.6,0.001]
["bitfinex","ETHUSD",1758307635535,0.70778066,4459.1,4458.8,0.2396]
["bitfinex","ETHUSD",1758307635926,2.2426989,4459.0,4458.6,0.001]
["bitfinex","ETHUSD",1758307636113,2.2426989,4459.0,4458.7,0.2396]
["bitfinex","ETHUSD",1758307636319,2.95039566,4459.1,4458.6,0.001]
["bitfinex","ETHUSD",1758307636518,2.95039566,4459.1,4458.8,0.2396]
["bitfinex","ETHUSD",1758307636724,0.70778066,4459.1,4458.8,0.2396]
["bitfinex","ETHUSD",1758307637606,2.95039509,4459.1,4458.8,0.2396]
["bitfinex","ETHUSD",1758307637806,2.24265627,4459.0,4458.8,0.2396]
["bitfinex","ETHUSD",1758307638039,2.24260946,4459.1,4458.8,0.2396]
["bitfinex","ETHUSD",1758307638403,2.24255756,4459.2,4458.8,0.2396]
["bitfinex","ETHUSD",1758307638637,2.24261793,4459.1,4458.8,0.2396]
["bitfinex","ETHUSD",1758307639212,2.24255063,4459.3,4458.8,0.2396]
["bitfinex","ETHUSD",1758307639419,6.09140612,4459.5,4458.6,0.001]
["bitfinex","ETHUSD",1758307639616,3.849,4459.5,4458.7,0.2396]
["bitfinex","ETHUSD",1758307639799,0.792,4460.2,4458.8,0.02242755]
["bitfinex","ETHUSD",1758307640007,2.24229715,4459.8,4458.8,0.02242755]
["bitfinex","ETHUSD",1758307640204,2.24229715,4459.8,4458.9,2.48230224]
["bitfinex","ETHUSD",1758307640514,0.02239356,4459.9,4459.0,0.2396]
["bitfinex","ETHUSD",1758307640721,2.24245215,4459.5,4459.0,0.2396]
["bitfinex","ETHUSD",1758307641018,2.24246932,4459.4,4459.0,0.2396]
["bitfinex","ETHUSD",1758307641440,0.2493,4460.0,4458.7,3.845]
["bitfinex","ETHUSD",1758307641639,0.792,4460.1,4458.7,3.844]
["bitfinex","ETHUSD",1758307641640,2.24259907,4459.2,4458.7,3.844]
["bitfinex","ETHUSD",1758307641937,0.2493,4459.4,4458.6,0.001]
["bitfinex","ETHUSD",1758307642106,2.24256577,4459.2,4458.6,0.001]
["bitfinex","ETHUSD",1758307642517,2.24274578,4458.9,4458.6,0.001]
["bitfinex","ETHUSD",1758307642721,2.24267029,4459.0,4458.6,0.001]
["bitfinex","ETHUSD",1758307642940,2.24271479,4458.9,4458.6,0.001]
["bitfinex","ETHUSD",1758307643437,3.844,4459.6,4458.7,0.2396]
["bitfinex","ETHUSD",1758307643644,2.2424455,4459.5,4458.8,0.02242755]
["bitfinex","ETHUSD",1758307644337,6.08636602,4459.6,4458.8,0.02242755]
["bitfinex","ETHUSD",1758307644541,3.844,4459.6,4458.7,2.48239423]
["bitfinex","ETHUSD",1758307644745,0.792,4459.8,4458.9,2.26508933]
["bitfinex","ETHUSD",1758307645051,3.02239356,4460.1,4459.0,2.48221903]
["bitfinex","ETHUSD",1758307645219,2.24215246,4460.0,4459.0,2.48221903]
["bitfinex","ETHUSD",1758307645537,2.24229891,4459.8,4459.0,0.2396]
["bitfinex","ETHUSD",1758307645905,2.26457837,4460.0,4459.0,2.48224456]
["bitfinex","ETHUSD",1758307646105,2.24227182,4459.8,4459.0,0.2396]
["bitfinex","ETHUSD",1758307646311,0.002,4459.1,4459.0,0.2396]
["bitfinex","ETHUSD",1758307647341,0.002,4459.1,4459.0,2.4822553]
["bitfinex","ETHUSD",1758307647712,0.002,4459.1,4459.0,2.50468185]
["bitfinex","ETHUSD",1758307648918,0.002,4459.1,4459.0,2.4822553]
["bitfinex","ETHUSD",1758307649753,0.002,4459.1,4459.0,6.3202553]
["bitfinex","ETHUSD",1758307652863,0.002,4459.1,4459.0,4.0776]
["bitfinex","ETHUSD",1758307653057,0.002,4459.1,4459.0,6.3202553]
["bitfinex","ETHUSD",1758307662598,0.002,4459.1,4459.0,6.0686553]
["bitfinex","ETHUSD",1758307662960,0.002,4459.1,4459.0,3.826]
["bitfinex","ETHUSD",1758307663166,0.002,4459.1,4459.0,6.0686553]
["bitfinex","ETHUSD",1758307664263,0.002,4459.1,4459.0,6.0696553]
["bitfinex","ETHUSD",1758307667016,0.002,4459.1,4459.0,2.2436553]
["bitfinex","ETHUSD",1758307667213,0.002,4459.1,4459.0,6.0676553]
["bitfinex","ETHUSD",1758307671024,0.002,4459.1,4459.0,2.2436553]
["bitfinex","ETHUSD",1758307671225,0.002,4459.1,4459.0,6.0636553]
["bitfinex","ETHUSD",1758307672610,0.002,4459.1,4459.0,6.0606553]
["bitfinex","ETHUSD",1758307673535,0.002,4459.1,4459.0,0.001]
["bitfinex","ETHUSD",1758307673699,5.26069144,4459.1,4459.0,0.001]
["bitfinex","ETHUSD",1758307673884,7.50329644,4459.1,4459.0,3.817]
["bitfinex","ETHUSD",1758307674084,7.50329644,4459.1,4459.0,3.818]
["bitfinex","ETHUSD",1758307675887,5.26069144,4459.1,4459.0,3.818]
["bitfinex","ETHUSD",1758307676716,7.50329644,4459.1,4459.0,3.818]
["bitfinex","ETHUSD",1758307676933,2.488205,4459.1,4459.0,3.818]
["bitfinex","ETHUSD",1758307677137,0.2456,4459.1,4459.0,3.818]
["bitfinex","ETHUSD",1758307677494,2.488205,4459.1,4459.0,3.818]
["bitfinex","ETHUSD",1758307677918,2.488205,4459.1,4459.0,0.001]
["bitfinex","ETHUSD",1758307678226,2.488205,4459.1,4459.0,3.817]
["bitfinex","ETHUSD",1758307678519,2.488205,4459.1,4459.0,3.815]
["bitfinex","ETHUSD",1758307679186,13.62396,4459.1,4459.0,3.815]
["bitfinex","ETHUSD",1758307679394,13.62396,4459.1,4459.0,0.001]
["bitfinex","ETHUSD",1758307681726,12.88832693,4459.1,4459.0,0.001]
["bitfinex","ETHUSD",1758307683337,36.23749593,4459.1,4459.0,0.001]
["bitfinex","ETHUSD",1758307683514,31.62585693,4459.1,4459.0,0.001]
["bitfinex","ETHUSD",1758307683829,31.274169,4459.1,4459.0,0.001]
["bitfinex","ETHUSD",1758307684324,31.46786,4459.1,4459.0,0.001]
["bitfinex","ETHUSD",1758307685093,31.67728479,4459.1,4459.0,0.001]
["bitfinex","ETHUSD",1758307685311,36.48962979,4459.1,4459.0,0.001]
["bitfinex","ETHUSD",1758307686327,36.280205,4459.1,4459.0,0.001]
["bitfinex","ETHUSD",1758307687050,36.48945409,4459.1,4459.0,0.001]
["bitfinex","ETHUSD",1758307687191,3.03480619,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1758307687516,44.88129119,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1758307687714,45.06801735,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1758307687927,45.30671735,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1758307688133,45.6584983,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1758307688321,45.44937858,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1758307689030,46.79537858,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1758307690643,47.00426983,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1758307691738,47.00520694,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1758307692241,46.79637858,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1758307693922,46.44459763,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1758307694141,35.10187319,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1758307694319,28.93795163,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1758307694645,42.20760263,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1758307694829,41.53330263,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1758307695028,38.63626621,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1758307695229,29.05198821,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1758307695439,28.61673121,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1758307695647,31.02681121,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1758307695849,28.54808421,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1758307696161,28.25547821,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1758307696661,27.54230021,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1758307697527,38.16246121,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1758307697726,33.58496821,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1758307698439,32.36314221,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1758307698639,32.42745521,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1758307699188,17.42005277,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1758307699770,12.28413358,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1758307699995,11.46005058,4458.7,4458.6,0.2277]
["bitfinex","ETHUSD",1758307700168,7.65405058,4458.7,4458.6,0.2277]
["bitfinex","ETHUSD",1758307700692,10.58376858,4458.7,4458.6,0.2277]
["bitfinex","ETHUSD",1758307700974,0.35175358,4458.7,4458.6,0.2277]
["bitfinex","ETHUSD",1758307701290,0.37414714,4458.7,4458.6,0.2277]
["bitfinex","ETHUSD",1758307702044,3.0,4459.0,4458.6,0.2277]
["bitfinex","ETHUSD",1758307702045,0.81439356,4458.9,4458.6,0.2277]
["bitfinex","ETHUSD",1758307702337,0.02239356,4458.9,4458.7,0.2267]
["bitfinex","ETHUSD",1758307703864,6.904701,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1758307704178,11.2922258,4458.8,4458.6,0.001]
["bitfinex","ETHUSD",1758307704338,3.21,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1758307704534,5.47519975,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1758307704869,3.21,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1758307705173,3.21,4458.7,4458.6,0.2277]
["bitfinex","ETHUSD",1758307705372,6.198678,4458.7,4458.6,0.2277]
["bitfinex","ETHUSD",1758307705577,8.44148419,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1758307706447,2.59452842,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1758307706648,11.35560642,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1758307706849,8.78280023,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1758307707045,6.54040023,4458.7,4458.6,0.2277]
["bitfinex","ETHUSD",1758307708346,0.35172223,4458.7,4458.6,0.2277]
["bitfinex","ETHUSD",1758307708558,5.91581523,4458.7,4458.6,0.2277]
["bitfinex","ETHUSD",1758307708756,0.35172223,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1758307708960,0.35172223,4458.7,4458.6,0.2277]
["bitfinex","ETHUSD",1758307710276,2.59452842,4458.7,4458.6,0.2277]
["bitfinex","ETHUSD",1758307710704,0.35172223,4458.7,4458.6,0.2277]
["bitfinex","ETHUSD",1758307716278,2.59452842,4458.7,4458.6,0.2277]
["bitfinex","ETHUSD",1758307716486,2.59452842,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1758307716892,2.83652842,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1758307717079,2.59452842,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1758307718099,0.35172223,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1758307718599,0.35172223,4458.7,4458.6,0.2277]
["bitfinex","ETHUSD",1758307720702,2.59452842,4458.7,4458.6,0.2277]
["bitfinex","ETHUSD",1758307720999,0.35172223,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1758307721816,0.35172223,4458.7,4458.6,0.2277]
["bitfinex","ETHUSD",1758307722005,0.35172223,4458.7,4458.6,2.4705565]
["bitfinex","ETHUSD",1758307722404,0.002,4459.0,4458.9,2.2427056]
["bitfinex","ETHUSD",1758307722571,0.002,4459.0,4458.9,2.4694056]
["bitfinex","ETHUSD",1758307722875,0.002,4459.0,4458.9,6.2594056]
["bitfinex","ETHUSD",1758307727125,0.002,4459.0,4458.9,2.4694056]
["bitfinex","ETHUSD",1758307727329,0.002,4459.0,4458.9,6.2594056]
["bitfinex","ETHUSD",1758307731915,0.002,4459.0,4458.9,2.4694056]
["bitfinex","ETHUSD",1758307732116,0.002,4459.0,4458.9,2.2427056]
["bitfinex","ETHUSD",1758307732318,0.002,4459.0,4458.9,6.0317056]
["bitfinex","ETHUSD",1758307734234,0.002,4459.0,4458.9,6.2760056]
["bitfinex","ETHUSD",1758307734417,0.002,4459.0,4458.9,2.2427056]
["bitfinex","ETHUSD",1758307734597,0.002,4459.0,4458.9,6.0297056]
["bitfinex","ETHUSD",1758307734994,0.002,4459.0,4458.9,6.2740056]
["bitfinex","ETHUSD",1758307735637,0.002,4459.0,4458.9,6.36392931]
["bitfinex","ETHUSD",1758307748861,0.002,4459.0,4458.9,6.35992931]
["bitfinex","ETHUSD",1758307749782,0.002,4459.0,4458.9,2.57692931]
["bitfinex","ETHUSD",1758307749977,0.25,4459.0,4458.9,2.33262931]
["bitfinex","ETHUSD",1758307750275,0.25,4459.0,4458.9,6.11662931]
["bitfinex","ETHUSD",1758307750668,0.002,4459.0,4458.9,6.11662931]
["bitfinex","ETHUSD",1758307752077,0.25,4459.0,4458.9,6.11662931]
["bitfinex","ETHUSD",1758307752281,0.25,4459.0,4458.8,0.001]
["bitfinex","ETHUSD",1758307752482,0.25,4459.0,4458.9,3.783]
["bitfinex","ETHUSD",1758307753480,0.25,4459.0,4458.8,0.001]
["bitfinex","ETHUSD",1758307753684,0.25,4459.0,4458.9,3.782]
["bitfinex","ETHUSD",1758307755949,0.25,4459.0,4458.8,0.001]
["bitfinex","ETHUSD",1758307756198,0.25,4459.0,4458.9,3.781]
["bitfinex","ETHUSD",1758307756491,2.2427056,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1758307756656,2.49266982,4459.0,4458.8,3.783]
["bitfinex","ETHUSD",1758307756843,0.27159356,4458.9,4458.8,3.783]
["bitfinex","ETHUSD",1758307758385,0.27159356,4458.9,4458.8,3.782]
["bitfinex","ETHUSD",1758307758386,5.10827356,4458.9,4458.8,3.782]
["bitfinex","ETHUSD",1758307758696,5.08588,4458.9,4458.8,3.782]
["bitfinex","ETHUSD",1758307759195,0.2492,4458.9,4458.8,3.782]
["bitfinex","ETHUSD",1758307759350,3.8767,4458.9,4458.8,3.781]
["bitfinex","ETHUSD",1758307759695,0.2492,4458.9,4458.8,3.781]
["bitfinex","ETHUSD",1758307760752,0.02439356,4459.0,4458.8,3.781]
["bitfinex","ETHUSD",1758307761081,0.002,4459.0,4458.8,3.781]
["bitfinex","ETHUSD",1758307761596,0.002,4459.0,4458.9,2.2427056]
["bitfinex","ETHUSD",1758307761882,0.002,4459.0,4458.9,2.49473265]
["bitfinex","ETHUSD",1758307769082,0.002,4459.0,4458.9,2.4723056]
["bitfinex","ETHUSD",1758307770358,0.002,4459.0,4458.9,2.49473265]
["bitfinex","ETHUSD",1758307772077,0.002,4459.0,4458.9,2.58465131]
["bitfinex","ETHUSD",1758307772803,0.002,4459.0,4458.9,2.33262426]
["bitfinex","ETHUSD",1758307772980,0.002,4459.0,4458.9,6.11162426]
["bitfinex","ETHUSD",1758307776610,0.002,4459.0,4458.9,2.33262426]
["bitfinex","ETHUSD",1758307776781,0.002,4459.0,4458.9,6.11162426]
["bitfinex","ETHUSD",1758307779613,0.002,4459.0,4458.9,6.11062426]
["bitfinex","ETHUSD",1758307780678,0.002,4459.0,4458.9,6.34022426]
["bitfinex","ETHUSD",1758307781504,0.002,4459.0,4458.9,6.11062426]
["bitfinex","ETHUSD",1758307782119,0.002,4459.0,4458.9,6.34022426]
["bitfinex","ETHUSD",1758307787503,0.002,4459.0,4458.9,6.11062426]
["bitfinex","ETHUSD",1758307787888,0.002,4459.0,4458.9,6.35992426]
["bitfinex","ETHUSD",1758307788300,0.002,4459.0,4458.9,6.11062426]
["bitfinex","ETHUSD",1758307788498,0.002,4459.0,4458.9,0.08991866]
["bitfinex","ETHUSD",1758307788704,32.5943866,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1758307788916,37.69771854,4458.9,4458.8,0.001]
["bitfinex","ETHUSD",1758307789104,7.3808565,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1758307789291,37.3808565,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1758307789491,37.6241565,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1758307790017,38.29887253,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1758307790833,8.29887253,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1758307791125,38.29887253,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1758307792088,32.36468153,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1758307792737,27.79570953,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1758307793024,24.51419153,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1758307793329,23.03654653,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1758307793933,31.33620853,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1758307794302,30.69044953,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1758307794494,30.48900353,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1758307795032,35.27503253,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1758307795332,34.07503253,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1758307795900,33.4003165,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1758307796229,31.1848345,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1758307797096,32.2323725,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1758307797296,32.58411543,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1758307797918,31.51411543,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1758307798135,31.53657743,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1758307799231,32.58411543,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1758307800242,36.50457243,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1758307800430,33.98357243,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1758307801034,33.73776343,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1758307802119,36.93460143,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1758307803142,33.73460143,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1758307803732,33.42229943,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1758307804309,33.64729043,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1758307805333,36.80102343,4458.6,4458.5,0.001]
["bitfinex","ETHUSD",1758307806134,36.80102343,4458.6,4458.1,0.011]
["bitfinex","ETHUSD",1758307806135,7.3809068,4458.5,4458.1,0.011]
["bitfinex","ETHUSD",1758307806301,9.39504482,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1758307806502,43.17404482,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1758307806812,46.40934482,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1758307807535,46.51956329,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1758307808738,7.38110805,4458.1,4458.0,0.001]
["bitfinex","ETHUSD",1758307808933,37.38110805,4458.1,4458.0,0.001]
["bitfinex","ETHUSD",1758307809137,37.61640805,4458.1,4458.0,0.001]
["bitfinex","ETHUSD",1758307809507,7.61640805,4458.1,4458.0,0.001]
["bitfinex","ETHUSD",1758307809828,37.61640805,4458.1,4458.0,0.001]
["bitfinex","ETHUSD",1758307810204,4.381259,4457.8,4457.6,0.001]
["bitfinex","ETHUSD",1758307810404,42.41763965,4457.8,4457.6,0.001]
["bitfinex","ETHUSD",1758307810608,42.39524609,4457.8,4457.6,0.001]
["bitfinex","ETHUSD",1758307810813,42.63054609,4457.8,4457.6,0.001]
["bitfinex","ETHUSD",1758307813726,46.40954609,4457.8,4457.6,0.001]
["bitfinex","ETHUSD",1758307815346,42.63054609,4457.8,4457.6,0.001]
["bitfinex","ETHUSD",1758307815952,42.39524609,4457.8,4457.6,0.001]
["bitfinex","ETHUSD",1758307817040,42.63744609,4457.8,4457.6,0.001]
["bitfinex","ETHUSD",1758307817236,42.39524609,4457.8,4457.6,0.001]
["bitfinex","ETHUSD",1758307817431,35.34367309,4457.8,4457.6,0.001]
["bitfinex","ETHUSD",1758307817735,35.68766009,4457.8,4457.6,0.001]
["bitfinex","ETHUSD",1758307818822,42.98926636,4457.8,4457.6,0.001]
["bitfinex","ETHUSD",1758307819419,42.74706636,4457.8,4457.6,0.001]
["bitfinex","ETHUSD",1758307820642,42.39524609,4457.8,4457.6,0.001]
["bitfinex","ETHUSD",1758307821965,42.32792709,4457.8,4457.6,0.001]
["bitfinex","ETHUSD",1758307822624,37.31394,4457.8,4457.6,0.001]
["bitfinex","ETHUSD",1758307822830,21.71129409,4457.8,4457.7,0.2448]
["bitfinex","ETHUSD",1758307823051,22.73417809,4457.8,4457.7,0.2448]
["bitfinex","ETHUSD",1758307823255,1.346,4458.2,4457.7,0.2448]
["bitfinex","ETHUSD",1758307823453,4.252654,4458.1,4457.7,0.2448]
["bitfinex","ETHUSD",1758307823664,0.02239356,4458.0,4457.7,0.2448]
["bitfinex","ETHUSD",1758307823866,0.792,4458.1,4457.7,0.2448]
["bitfinex","ETHUSD",1758307824166,0.02239356,4458.0,4457.8,2.24325074]
["bitfinex","ETHUSD",1758307824670,0.002,4458.6,4457.9,0.2438]
["bitfinex","ETHUSD",1758307824966,5.24296451,4458.4,4457.9,0.2438]
["bitfinex","ETHUSD",1758307825264,0.81439356,4458.3,4457.9,0.2438]
["bitfinex","ETHUSD",1758307826161,0.81439356,4458.3,4457.9,4.0228]
["bitfinex","ETHUSD",1758307826364,0.81439356,4458.3,4458.0,0.2438]
["bitfinex","ETHUSD",1758307827571,0.81439356,4458.3,4457.7,0.001]
["bitfinex","ETHUSD",1758307827572,2.243259,4457.8,4457.7,0.001]
["bitfinex","ETHUSD",1758307827738,38.07163965,4457.8,4457.7,0.001]
["bitfinex","ETHUSD",1758307827933,38.04924609,4457.8,4457.7,0.001]
["bitfinex","ETHUSD",1758307828167,41.04924609,4457.8,4457.7,0.001]
["bitfinex","ETHUSD",1758307828367,41.64325427,4457.8,4457.7,0.001]
["bitfinex","ETHUSD",1758307831680,41.29144609,4457.8,4457.7,0.001]
["bitfinex","ETHUSD",1758307831882,42.20851918,4457.8,4457.7,0.001]
["bitfinex","ETHUSD",1758307832582,43.55451918,4457.8,4457.7,0.001]
["bitfinex","ETHUSD",1758307833754,13.55451918,4457.8,4457.7,0.001]
["bitfinex","ETHUSD",1758307834254,43.55451918,4457.8,4457.7,0.001]
["bitfinex","ETHUSD",1758307835087,47.33251918,4457.8,4457.7,0.001]
["bitfinex","ETHUSD",1758307836172,47.68434964,4457.8,4457.7,0.001]
["bitfinex","ETHUSD",1758307836682,47.68434964,4457.8,4456.8,0.001]
["bitfinex","ETHUSD",1758307836683,4.38156097,4457.2,4456.8,0.001]
["bitfinex","ETHUSD",1758307836884,44.11301471,4457.2,4456.8,0.001]
["bitfinex","ETHUSD",1758307837207,44.33282115,4457.2,4456.8,0.001]
["bitfinex","ETHUSD",1758307837406,44.68468672,4457.2,4456.8,0.001]
["bitfinex","ETHUSD",1758307837605,47.68468672,4457.2,4456.8,0.001]
["bitfinex","ETHUSD",1758307838202,4.38171199,4456.9,4456.8,0.001]
["bitfinex","ETHUSD",1758307838407,37.40410555,4456.9,4456.8,0.001]
["bitfinex","ETHUSD",1758307838704,37.62391199,4456.9,4456.8,0.001]
["bitfinex","ETHUSD",1758307839496,37.38171199,4456.9,4456.8,0.001]
["bitfinex","ETHUSD",1758307840404,29.89388499,4456.9,4456.8,0.001]
["bitfinex","ETHUSD",1758307840585,21.17331099,4456.9,4456.8,0.2448]
["bitfinex","ETHUSD",1758307840774,25.66018617,4456.9,4456.8,0.2448]
["bitfinex","ETHUSD",1758307840993,23.98572717,4456.9,4456.8,0.2448]
["bitfinex","ETHUSD",1758307841980,30.59498617,4456.9,4456.8,0.2448]
["bitfinex","ETHUSD",1758307842382,30.59498617,4456.9,4456.8,0.001]
["bitfinex","ETHUSD",1758307842584,28.61141317,4456.9,4456.8,0.001]
["bitfinex","ETHUSD",1758307842804,26.27839117,4456.9,4456.8,0.001]
["bitfinex","ETHUSD",1758307843027,23.88039217,4456.9,4456.8,0.2448]
["bitfinex","ETHUSD",1758307843421,20.34102017,4456.9,4456.8,0.2448]
["bitfinex","ETHUSD",1758307843619,19.49355017,4456.9,4456.8,0.2448]
["bitfinex","ETHUSD",1758307844012,26.21486817,4456.9,4456.8,0.2448]
["bitfinex","ETHUSD",1758307844821,26.56674447,4456.9,4456.8,0.2448]
["bitfinex","ETHUSD",1758307845009,32.52954747,4456.9,4456.8,0.2448]
["bitfinex","ETHUSD",1758307845319,31.16459347,4456.9,4456.8,0.2448]
["bitfinex","ETHUSD",1758307845615,31.16459347,4456.9,4456.8,0.001]
["bitfinex","ETHUSD",1758307846034,43.90144847,4456.9,4456.8,0.001]
["bitfinex","ETHUSD",1758307846628,46.26744847,4456.9,4456.8,0.001]
["bitfinex","ETHUSD",1758307846792,13.31312462,4456.2,4456.1,0.01]
["bitfinex","ETHUSD",1758307847100,26.84238444,4456.2,4456.1,0.01]
["bitfinex","ETHUSD",1758307847287,29.00684144,4456.2,4456.1,0.01]
["bitfinex","ETHUSD",1758307848011,25.13472644,4456.2,4456.1,0.01]
["bitfinex","ETHUSD",1758307848357,25.13472644,4456.2,4456.1,0.2526]
["bitfinex","ETHUSD",1758307849090,32.60934844,4456.2,4456.1,0.2526]
["bitfinex","ETHUSD",1758307849288,32.47034844,4456.2,4456.1,0.2526]
["bitfinex","ETHUSD",1758307849594,32.36608644,4456.2,4456.1,0.2526]
["bitfinex","ETHUSD",1758307849926,32.04508644,4456.2,4456.1,0.2526]
["bitfinex","ETHUSD",1758307850159,32.39701388,4456.2,4456.1,0.2526]
["bitfinex","ETHUSD",1758307850358,23.98531188,4456.2,4456.1,0.2526]
["bitfinex","ETHUSD",1758307850567,16.96762088,4456.2,4456.1,0.2526]
["bitfinex","ETHUSD",1758307850793,16.50552888,4456.2,4456.1,0.2526]
["bitfinex","ETHUSD",1758307851084,13.13751188,4456.2,4456.1,0.2526]
["bitfinex","ETHUSD",1758307851233,11.24770088,4456.2,4456.1,0.2526]
["bitfinex","ETHUSD",1758307851431,10.63855188,4456.2,4456.1,0.2526]
["bitfinex","ETHUSD",1758307851742,14.47842344,4456.2,4456.1,0.01]
["bitfinex","ETHUSD",1758307852261,14.47842344,4456.2,4456.1,0.2526]
["bitfinex","ETHUSD",1758307852642,14.47842344,4456.2,4456.1,0.2536]
["bitfinex","ETHUSD",1758307852842,24.15176644,4456.2,4456.1,0.2536]
["bitfinex","ETHUSD",1758307853032,19.66546344,4456.2,4456.1,0.2536]
["bitfinex","ETHUSD",1758307853235,9.83420144,4456.2,4456.1,0.2536]
["bitfinex","ETHUSD",1758307853475,1.349,4456.6,4456.1,0.2536]
["bitfinex","ETHUSD",1758307853690,3.0,4456.4,4456.1,0.2536]
["bitfinex","ETHUSD",1758307853970,5.24572761,4456.9,4456.1,2.49770013]
["bitfinex","ETHUSD",1758307854182,0.02239356,4456.8,4456.2,2.50909313]
["bitfinex","ETHUSD",1758307854465,0.002,4456.9,4456.2,2.50909313]
["bitfinex","ETHUSD",1758307854466,0.794,4456.9,4456.3,0.2426]
["bitfinex","ETHUSD",1758307854671,0.02239356,4456.8,4456.3,0.2426]
["bitfinex","ETHUSD",1758307855467,0.02239356,4456.8,4456.1,0.67939645]
["bitfinex","ETHUSD",1758307855468,2.24400628,4456.4,4456.1,0.011]
["bitfinex","ETHUSD",1758307855669,3.5931148,4456.1,4454.7,0.2426]
["bitfinex","ETHUSD",1758307855966,13.31637644,4455.7,4454.7,0.2426]
["bitfinex","ETHUSD",1758307856139,43.31637644,4455.7,4454.3,1.557]
["bitfinex","ETHUSD",1758307856346,43.55317644,4455.7,4454.3,1.557]
["bitfinex","ETHUSD",1758307856671,43.55317644,4455.7,4454.6,0.2426]
["bitfinex","ETHUSD",1758307858668,43.55317644,4455.7,4454.9,0.2411]
["bitfinex","ETHUSD",1758307859482,24.27264844,4455.7,4454.9,0.2411]
["bitfinex","ETHUSD",1758307859770,28.06064844,4455.7,4455.1,0.2511]
["bitfinex","ETHUSD",1758307860357,28.06064844,4455.7,4455.1,0.01]
["bitfinex","ETHUSD",1758307860555,46.33775844,4455.7,4455.1,0.01]
["bitfinex","ETHUSD",1758307860743,45.29348444,4455.7,4455.1,0.01]
["bitfinex","ETHUSD",1758307860969,36.68606244,4455.7,4455.6,0.2421]
["bitfinex","ETHUSD",1758307861187,13.299779,4455.7,4455.6,0.2421]
["bitfinex","ETHUSD",1758307861374,6.895652,4455.7,4455.6,0.2421]
["bitfinex","ETHUSD",1758307861605,3.0,4455.7,4455.6,0.2421]
["bitfinex","ETHUSD",1758307861900,3.792,4455.7,4455.6,0.2421]
["bitfinex","ETHUSD",1758307862204,3.787,4456.3,4455.6,0.2421]
["bitfinex","ETHUSD",1758307862370,3.0361669,4456.0,4455.6,0.2421]
["bitfinex","ETHUSD",1758307862565,8.87596456,4455.9,4455.6,0.2421]
["bitfinex","ETHUSD",1758307862792,6.617188,4455.8,4455.6,0.2421]
["bitfinex","ETHUSD",1758307862964,5.954043,4455.9,4455.6,0.2421]
["bitfinex","ETHUSD",1758307863171,0.02239356,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758307863797,0.02239356,4455.7,4455.6,0.2421]
["bitfinex","ETHUSD",1758307864478,0.792,4456.0,4455.6,0.2421]
["bitfinex","ETHUSD",1758307864672,0.02239356,4455.9,4455.6,0.2421]
["bitfinex","ETHUSD",1758307864896,0.35193794,4455.7,4455.6,0.2421]
["bitfinex","ETHUSD",1758307865499,0.35193794,4455.7,4455.6,2.48646663]
["bitfinex","ETHUSD",1758307865863,1.349,4456.3,4455.7,2.24430624]
["bitfinex","ETHUSD",1758307865864,0.792,4456.2,4455.7,2.24430624]
["bitfinex","ETHUSD",1758307866068,0.792,4456.0,4455.7,2.48540624]
["bitfinex","ETHUSD",1758307866308,0.02239356,4456.1,4455.8,0.2411]
["bitfinex","ETHUSD",1758307866481,2.309822,4456.0,4455.8,0.2411]
["bitfinex","ETHUSD",1758307866990,0.02239356,4456.1,4455.8,0.2411]
["bitfinex","ETHUSD",1758307867179,2.614605,4456.0,4455.8,0.2411]
["bitfinex","ETHUSD",1758307867374,0.02239356,4456.1,4455.8,0.2411]
["bitfinex","ETHUSD",1758307867690,0.02239356,4456.2,4455.8,0.2411]
["bitfinex","ETHUSD",1758307867879,3.792,4456.0,4455.8,0.2411]
["bitfinex","ETHUSD",1758307868066,0.81439356,4456.0,4455.8,0.2411]
["bitfinex","ETHUSD",1758307868264,0.81439356,4456.2,4455.8,0.2411]
["bitfinex","ETHUSD",1758307868463,0.792,4456.0,4455.8,0.2411]
["bitfinex","ETHUSD",1758307868705,0.792,4456.0,4455.6,0.001]
["bitfinex","ETHUSD",1758307868706,0.02239356,4456.2,4455.9,0.2411]
["bitfinex","ETHUSD",1758307869071,0.37430508,4456.2,4455.9,0.2411]
["bitfinex","ETHUSD",1758307869778,0.37430508,4456.2,4456.0,0.2411]
["bitfinex","ETHUSD",1758307869964,0.35191152,4456.2,4456.0,0.2411]
["bitfinex","ETHUSD",1758307870371,0.35191152,4456.2,4456.1,0.2411]
["bitfinex","ETHUSD",1758307872598,0.35191152,4456.2,4455.8,0.2411]
["bitfinex","ETHUSD",1758307873370,0.35191152,4456.2,4455.9,0.2411]
["bitfinex","ETHUSD",1758307873567,0.35191152,4456.2,4456.0,0.228]
["bitfinex","ETHUSD",1758307873906,0.35191152,4456.2,4456.1,2.2441148]
["bitfinex","ETHUSD",1758307874293,0.35191152,4456.2,4456.1,2.4721148]
["bitfinex","ETHUSD",1758307874607,0.02439356,4456.6,4456.1,2.4721148]
["bitfinex","ETHUSD",1758307874789,0.02439356,4456.6,4456.2,2.49450299]
["bitfinex","ETHUSD",1758307875288,0.02439356,4456.6,4456.3,0.228]
["bitfinex","ETHUSD",1758307875611,0.002,4456.6,4456.3,0.228]
["bitfinex","ETHUSD",1758307875774,2.26826301,4456.6,4456.3,0.228]
["bitfinex","ETHUSD",1758307876425,0.02439356,4456.6,4455.9,6.1970718]
["bitfinex","ETHUSD",1758307876598,0.02439356,4456.6,4456.4,0.228]
["bitfinex","ETHUSD",1758307876804,0.002,4456.6,4456.4,0.228]
["bitfinex","ETHUSD",1758307877406,0.002,4456.6,4456.4,4.008]
["bitfinex","ETHUSD",1758307877623,0.002,4456.6,4456.4,3.78]
["bitfinex","ETHUSD",1758307877931,0.02439356,4456.6,4456.4,3.78]
["bitfinex","ETHUSD",1758307878538,0.002,4456.6,4456.4,3.78]
["bitfinex","ETHUSD",1758307878714,0.02439356,4456.6,4456.5,0.228]
["bitfinex","ETHUSD",1758307878911,0.35388103,4456.6,4456.5,0.228]
["bitfinex","ETHUSD",1758307880804,0.35388103,4456.6,4456.5,2.47191338]
["bitfinex","ETHUSD",1758307881034,0.35388103,4456.6,4456.5,0.228]
["bitfinex","ETHUSD",1758307881722,0.35388103,4456.6,4456.5,2.47191338]
["bitfinex","ETHUSD",1758307881929,0.35388103,4456.6,4456.5,0.228]
["bitfinex","ETHUSD",1758307883424,1.349,4456.5,4456.4,3.78]
["bitfinex","ETHUSD",1758307883614,0.35388103,4456.6,4456.5,2.87136379]
["bitfinex","ETHUSD",1758307883813,0.002,4456.6,4456.5,2.87136379]
["bitfinex","ETHUSD",1758307884031,0.002,4456.6,4456.5,0.85545041]
["bitfinex","ETHUSD",1758307884605,0.002,4456.6,4456.5,2.47191338]
["bitfinex","ETHUSD",1758307885623,0.002,4456.6,4456.5,6.24991338]
["bitfinex","ETHUSD",1758307885819,0.002,4456.6,4456.5,4.006]
["bitfinex","ETHUSD",1758307886135,0.002,4456.6,4456.5,6.24991338]
["bitfinex","ETHUSD",1758307886323,0.002,4456.6,4456.5,4.006]
["bitfinex","ETHUSD",1758307886649,0.002,4456.6,4456.5,6.24991338]
["bitfinex","ETHUSD",1758307887844,0.002,4456.6,4456.5,7.14317995]
["bitfinex","ETHUSD",1758307889145,0.002,4456.6,4456.5,3.36517995]
["bitfinex","ETHUSD",1758307889443,0.0756,4456.6,4456.5,7.14317995]
["bitfinex","ETHUSD",1758307889807,0.0756,4456.6,4456.5,6.91517995]
["bitfinex","ETHUSD",1758307890210,0.0756,4456.6,4456.5,7.14317995]
["bitfinex","ETHUSD",1758307902269,7.048456,4456.6,4456.1,0.001]
["bitfinex","ETHUSD",1758307902469,0.02239356,4456.5,4456.2,3.777]
["bitfinex","ETHUSD",1758307902668,0.2324,4456.4,4456.2,3.777]
["bitfinex","ETHUSD",1758307902851,0.2324,4456.3,4456.1,0.001]
["bitfinex","ETHUSD",1758307903050,0.2324,4456.3,4456.2,3.777]
["bitfinex","ETHUSD",1758307903567,7.49686043,4456.3,4456.2,3.777]
["bitfinex","ETHUSD",1758307903942,37.49686043,4456.3,4456.2,3.777]
["bitfinex","ETHUSD",1758307904477,2.24406444,4456.2,4456.1,0.001]
["bitfinex","ETHUSD",1758307904644,2.266458,4456.2,4456.1,3.778]
["bitfinex","ETHUSD",1758307904967,0.25859356,4456.2,4456.1,3.778]
["bitfinex","ETHUSD",1758307905356,0.25859356,4456.2,4456.1,0.001]
["bitfinex","ETHUSD",1758307905562,0.25859356,4456.2,4456.1,3.778]
["bitfinex","ETHUSD",1758307906261,0.2362,4456.2,4456.1,3.778]
["bitfinex","ETHUSD",1758307906972,0.58809801,4456.2,4456.1,3.778]
["bitfinex","ETHUSD",1758307907544,0.58809801,4456.2,4456.1,0.001]
["bitfinex","ETHUSD",1758307907744,0.58809801,4456.2,4456.1,3.778]
["bitfinex","ETHUSD",1758307907947,0.58809801,4456.2,4456.1,0.001]
["bitfinex","ETHUSD",1758307908168,0.58809801,4456.2,4456.1,3.778]
["bitfinex","ETHUSD",1758307908672,2.48026444,4456.2,4456.1,0.001]
["bitfinex","ETHUSD",1758307908877,2.48026444,4456.2,4456.1,3.778]
["bitfinex","ETHUSD",1758307909175,2.502658,4456.2,4456.1,3.778]
["bitfinex","ETHUSD",1758307910367,2.502658,4456.2,4456.1,0.001]
["bitfinex","ETHUSD",1758307910567,2.502658,4456.2,4456.1,3.778]
["bitfinex","ETHUSD",1758307911385,2.504658,4456.2,4456.1,3.778]
["bitfinex","ETHUSD",1758307914059,0.26059356,4456.2,4456.1,3.778]
["bitfinex","ETHUSD",1758307914785,0.61249427,4456.2,4456.1,3.778]
["bitfinex","ETHUSD",1758307915872,0.02439356,4456.2,4456.1,3.778]
["bitfinex","ETHUSD",1758307916056,0.002,4456.2,4456.1,3.778]
["bitfinex","ETHUSD",1758307916282,0.002,4456.2,4456.1,4.0238]
["bitfinex","ETHUSD",1758307916681,0.02439356,4456.2,4456.1,3.778]
["bitfinex","ETHUSD",1758307916887,0.002,4456.2,4456.1,3.778]
["bitfinex","ETHUSD",1758307917070,0.002,4456.2,4456.1,4.0238]
["bitfinex","ETHUSD",1758307920304,0.002,4456.2,4456.1,4.52175684]
["bitfinex","ETHUSD",1758307920464,0.002,4456.2,4456.1,6.76587164]
["bitfinex","ETHUSD",1758307923520,0.002,4456.2,4456.1,2.98887164]
["bitfinex","ETHUSD",1758307923686,0.002,4456.2,4456.1,6.76587164]
["bitfinex","ETHUSD",1758307927880,0.002,4456.2,4456.1,6.52007164]
["bitfinex","ETHUSD",1758307928088,0.002,4456.2,4456.1,6.75497164]
["bitfinex","ETHUSD",1758307932705,0.002,4456.2,4456.1,6.52007164]
["bitfinex","ETHUSD",1758307932907,0.2425,4456.2,4456.1,0.001]
["bitfinex","ETHUSD",1758307933104,0.002,4456.2,4456.1,6.0211148]
["bitfinex","ETHUSD",1758307933411,0.2425,4456.2,4456.1,6.0211148]
["bitfinex","ETHUSD",1758307933710,0.2425,4456.2,4456.1,0.001]
["bitfinex","ETHUSD",1758307933897,0.2425,4456.2,4456.1,3.777]
["bitfinex","ETHUSD",1758307938102,0.002,4456.2,4456.1,6.0211148]
["bitfinex","ETHUSD",1758307938487,0.002,4456.2,4456.1,2.2451148]
["bitfinex","ETHUSD",1758307938688,0.002,4456.2,4456.1,6.0211148]
["bitfinex","ETHUSD",1758307938889,0.002,4456.2,4456.1,6.2501148]
["bitfinex","ETHUSD",1758307940421,0.002,4456.2,4456.1,6.0211148]
["bitfinex","ETHUSD",1758307941286,0.002,4456.2,4456.1,3.777]
["bitfinex","ETHUSD",1758307941602,0.002,4456.2,4456.1,6.0211148]
["bitfinex","ETHUSD",1758307942601,0.002,4456.2,4456.1,6.2501148]
["bitfinex","ETHUSD",1758307943635,0.002,4456.2,4456.1,6.0211148]
["bitfinex","ETHUSD",1758307944195,0.002,4456.2,4456.1,3.777]
["bitfinex","ETHUSD",1758307945117,0.002,4456.2,4456.1,6.0211148]
["bitfinex","ETHUSD",1758307945321,0.002,4456.2,4456.1,3.777]
["bitfinex","ETHUSD",1758307945529,0.002,4456.2,4456.1,6.0211148]
["bitfinex","ETHUSD",1758307948327,0.002,4456.2,4456.1,6.2501148]
["bitfinex","ETHUSD",1758307948533,0.002,4456.2,4456.1,7.00674162]
["bitfinex","ETHUSD",1758307948904,0.002,4456.2,4456.1,4.53362682]
["bitfinex","ETHUSD",1758307949135,0.002,4456.2,4456.1,3.777]
["bitfinex","ETHUSD",1758307949602,0.002,4456.2,4456.1,6.0211148]
["bitfinex","ETHUSD",1758307951102,0.002,4456.2,4456.1,3.777]
["bitfinex","ETHUSD",1758307951831,0.002,4456.2,4456.1,6.0211148]
["bitfinex","ETHUSD",1758307952342,0.002,4456.2,4456.1,3.777]
["bitfinex","ETHUSD",1758307952823,0.002,4456.2,4456.1,6.0211148]
["bitfinex","ETHUSD",1758307954143,0.002,4456.2,4456.1,3.777]
["bitfinex","ETHUSD",1758307954318,0.002,4456.2,4456.1,6.0211148]
["bitfinex","ETHUSD",1758307956075,0.002,4456.2,4456.1,5.9475148]
["bitfinex","ETHUSD",1758307957773,0.002,4456.2,4456.1,7.8895148]
["bitfinex","ETHUSD",1758307958672,0.002,4456.2,4456.1,5.6454]
["bitfinex","ETHUSD",1758307959077,0.002,4456.2,4456.1,7.8895148]
["bitfinex","ETHUSD",1758307959238,0.002,4456.2,4456.1,8.1185148]
["bitfinex","ETHUSD",1758307959577,0.002,4456.2,4456.1,9.15478618]
["bitfinex","ETHUSD",1758307963254,0.002,4456.2,4456.1,5.45138618]
["bitfinex","ETHUSD",1758307963461,0.002,4456.2,4456.1,9.22538618]
["bitfinex","ETHUSD",1758307964403,0.002,4456.2,4456.1,5.45138618]
["bitfinex","ETHUSD",1758307964564,0.002,4456.2,4456.1,9.22538618]
["bitfinex","ETHUSD",1758307964765,0.002,4456.2,4456.1,9.10538618]
["bitfinex","ETHUSD",1758307965998,0.002,4456.2,4456.1,9.10638618]
["bitfinex","ETHUSD",1758307974424,0.002,4456.2,4456.1,5.10338618]
["bitfinex","ETHUSD",1758307974617,0.002,4456.2,4456.1,7.8401148]
["bitfinex","ETHUSD",1758307975020,0.248,4456.2,4456.1,7.8401148]
["bitfinex","ETHUSD",1758307975619,0.248,4456.2,4456.1,4.0671148]
["bitfinex","ETHUSD",1758307975930,0.248,4456.2,4456.1,7.8401148]
["bitfinex","ETHUSD",1758307976498,0.002,4456.2,4456.1,7.8401148]
["bitfinex","ETHUSD",1758307976901,0.002,4456.2,4456.1,8.0881148]
["bitfinex","ETHUSD",1758307979717,0.002,4456.2,4456.1,8.3149148]
["bitfinex","ETHUSD",1758307981019,0.002,4456.2,4456.1,9.37082618]
["bitfinex","ETHUSD",1758307984768,0.002,4456.2,4456.1,9.36982618]
["bitfinex","ETHUSD",1758307985585,0.002,4456.2,4456.1,5.59782618]
["bitfinex","ETHUSD",1758307985797,0.002,4456.2,4456.1,9.36982618]
["bitfinex","ETHUSD",1758307988770,0.002,4456.2,4456.1,15.30191727]
["bitfinex","ETHUSD",1758307989076,0.002,4456.2,4456.1,9.36982618]
["bitfinex","ETHUSD",1758307991976,0.002,4456.2,4456.1,12.36982618]
["bitfinex","ETHUSD",1758307995947,0.002,4456.7,4456.6,8.17595412]
["bitfinex","ETHUSD",1758307996270,0.002,4456.7,4456.6,12.98894266]
["bitfinex","ETHUSD",1758307996588,0.002,4456.7,4456.6,13.30599387]
["bitfinex","ETHUSD",1758308007041,0.002,4456.7,4456.6,9.53499387]
["bitfinex","ETHUSD",1758308007441,0.002,4456.7,4456.6,13.30399387]
["bitfinex","ETHUSD",1758308010244,0.002,4456.7,4456.6,7.37190278]
["bitfinex","ETHUSD",1758308015464,1e-08,4456.9,4456.6,5.12803975]
["bitfinex","ETHUSD",1758308015768,1e-08,4456.9,4456.8,2.24376234]
["bitfinex","ETHUSD",1758308016069,1e-08,4456.9,4456.8,6.01176234]
["bitfinex","ETHUSD",1758308016432,0.23750001,4456.9,4456.8,6.01176234]
["bitfinex","ETHUSD",1758308016932,0.23750001,4456.9,4456.8,4.18476234]
["bitfinex","ETHUSD",1758308017268,0.23750001,4456.9,4456.6,1.941]
["bitfinex","ETHUSD",1758308017440,3.1210267,4456.8,4456.6,1.941]
["bitfinex","ETHUSD",1758308017641,12.20540377,4456.7,4456.6,1.942]
["bitfinex","ETHUSD",1758308017971,28.98596788,4456.7,4456.6,5.71]
["bitfinex","ETHUSD",1758308018744,33.28279288,4456.7,4456.6,5.71]
["bitfinex","ETHUSD",1758308019770,31.83455288,4456.7,4456.6,5.71]
["bitfinex","ETHUSD",1758308019950,32.41838967,4456.7,4456.6,5.71]
["bitfinex","ETHUSD",1758308020356,32.77026097,4456.7,4456.6,5.71]
["bitfinex","ETHUSD",1758308020756,33.09526097,4456.7,4456.6,5.71]
["bitfinex","ETHUSD",1758308021757,12.23424397,4456.7,4456.6,1.942]
["bitfinex","ETHUSD",1758308021961,33.09526097,4456.7,4456.6,5.71]
["bitfinex","ETHUSD",1758308023075,33.64303697,4456.7,4456.6,5.71]
["bitfinex","ETHUSD",1758308023443,33.87427297,4456.7,4456.6,5.71]
["bitfinex","ETHUSD",1758308023837,33.52240167,4456.7,4456.6,5.71]
["bitfinex","ETHUSD",1758308024356,32.74338967,4456.7,4456.6,5.71]
["bitfinex","ETHUSD",1758308024554,33.53255567,4456.7,4456.6,5.71]
["bitfinex","ETHUSD",1758308024757,33.75709167,4456.7,4456.6,5.71]
["bitfinex","ETHUSD",1758308024966,33.75484467,4456.7,4456.6,5.71]
["bitfinex","ETHUSD",1758308025473,33.72628767,4456.7,4456.6,5.71]
["bitfinex","ETHUSD",1758308025666,33.50175167,4456.7,4456.6,5.71]
["bitfinex","ETHUSD",1758308026370,33.50175167,4456.7,4456.6,1.942]
["bitfinex","ETHUSD",1758308026681,33.59475167,4456.7,4456.6,5.71]
["bitfinex","ETHUSD",1758308027080,33.84882967,4456.7,4456.6,5.71]
["bitfinex","ETHUSD",1758308027885,33.05966367,4456.7,4456.6,5.71]
["bitfinex","ETHUSD",1758308028085,33.95963767,4456.7,4456.6,5.71]
["bitfinex","ETHUSD",1758308028452,34.3115092,4456.7,4456.6,5.71]
["bitfinex","ETHUSD",1758308029358,33.5819092,4456.7,4456.6,5.71]
["bitfinex","ETHUSD",1758308029687,29.2003202,4456.7,4456.6,5.71]
["bitfinex","ETHUSD",1758308029889,29.7780962,4456.7,4456.6,5.71]
["bitfinex","ETHUSD",1758308030183,29.5483172,4456.7,4456.6,5.71]
["bitfinex","ETHUSD",1758308030364,29.0319352,4456.7,4456.6,5.71]
["bitfinex","ETHUSD",1758308030765,29.0310412,4456.7,4456.6,5.71]
["bitfinex","ETHUSD",1758308030987,28.7769632,4456.7,4456.6,5.71]
["bitfinex","ETHUSD",1758308031955,28.6954342,4456.7,4456.6,5.71]
["bitfinex","ETHUSD",1758308032956,29.2413972,4456.7,4456.6,5.71]
["bitfinex","ETHUSD",1758308033162,28.6024342,4456.7,4456.6,5.71]
["bitfinex","ETHUSD",1758308033367,24.2117772,4456.7,4456.6,5.71]
["bitfinex","ETHUSD",1758308033569,23.8937582,4456.7,4456.6,5.71]
["bitfinex","ETHUSD",1758308034187,10.42805079,4456.7,4456.6,5.71]
["bitfinex","ETHUSD",1758308034484,15.68417399,4456.7,4456.6,5.71]
["bitfinex","ETHUSD",1758308035062,9.63395999,4456.7,4456.6,5.71]
["bitfinex","ETHUSD",1758308035261,16.75311299,4456.7,4456.6,5.71]
["bitfinex","ETHUSD",1758308035494,15.45021299,4456.7,4456.6,5.71]
["bitfinex","ETHUSD",1758308035864,8.90051079,4456.7,4456.6,5.71]
["bitfinex","ETHUSD",1758308036063,9.40105999,4456.7,4456.6,5.71]
["bitfinex","ETHUSD",1758308036381,11.58375999,4456.7,4456.6,5.71]
["bitfinex","ETHUSD",1758308036583,11.81665999,4456.7,4456.6,5.71]
["bitfinex","ETHUSD",1758308036989,14.06047267,4456.7,4456.6,5.71]
["bitfinex","ETHUSD",1758308037177,17.19942799,4456.7,4456.6,5.71]
["bitfinex","ETHUSD",1758308037605,17.55129952,4456.7,4456.6,5.71]
["bitfinex","ETHUSD",1758308038271,17.54005952,4456.7,4456.6,5.71]
["bitfinex","ETHUSD",1758308038895,14.90115952,4456.7,4456.6,5.71]
["bitfinex","ETHUSD",1758308039055,13.83115952,4456.7,4456.6,5.71]
["bitfinex","ETHUSD",1758308040394,19.5509722,4456.7,4456.6,5.71]
["bitfinex","ETHUSD",1758308040600,15.97115952,4456.7,4456.6,5.71]
["bitfinex","ETHUSD",1758308040900,9.75293152,4456.7,4456.6,5.71]
["bitfinex","ETHUSD",1758308041069,14.85828152,4456.7,4456.6,5.71]
["bitfinex","ETHUSD",1758308041268,17.04323652,4456.7,4456.6,5.71]
["bitfinex","ETHUSD",1758308041472,17.28753652,4456.7,4456.6,5.71]
["bitfinex","ETHUSD",1758308042198,17.04323652,4456.7,4456.6,5.71]
["bitfinex","ETHUSD",1758308042398,18.04115952,4456.7,4456.6,5.71]
["bitfinex","ETHUSD",1758308042701,18.28545952,4456.7,4456.6,5.71]
["bitfinex","ETHUSD",1758308043266,19.14584652,4456.7,4456.6,5.71]
["bitfinex","ETHUSD",1758308043463,12.21545952,4456.7,4456.6,5.709]
["bitfinex","ETHUSD",1758308043696,9.75293152,4456.7,4456.6,5.709]
["bitfinex","ETHUSD",1758308043996,13.78620452,4456.7,4456.6,5.709]
["bitfinex","ETHUSD",1758308044697,18.26220452,4456.7,4456.6,5.709]
["bitfinex","ETHUSD",1758308044905,17.99620452,4456.7,4456.6,5.709]
["bitfinex","ETHUSD",1758308045199,16.92620452,4456.7,4456.6,5.709]
["bitfinex","ETHUSD",1758308045590,13.78619352,4456.7,4456.6,5.709]
["bitfinex","ETHUSD",1758308046519,10.77184773,4456.7,4456.6,5.709]
["bitfinex","ETHUSD",1758308046705,3.002,4456.7,4456.6,5.9487]
["bitfinex","ETHUSD",1758308046916,3.002,4456.7,4456.6,8.19256303]
["bitfinex","ETHUSD",1758308047620,0.002,4456.7,4456.6,8.19256303]
["bitfinex","ETHUSD",1758308048315,0.002,4456.7,4456.6,5.709]
["bitfinex","ETHUSD",1758308048542,3.02439356,4456.7,4456.6,5.709]
["bitfinex","ETHUSD",1758308048675,30.10453556,4456.7,4456.6,3.768]
["bitfinex","ETHUSD",1758308049010,30.082142,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1758308049205,30.082142,4456.7,4456.6,3.768]
["bitfinex","ETHUSD",1758308049777,34.054681,4456.7,4456.6,3.768]
["bitfinex","ETHUSD",1758308049972,31.753786,4456.7,4456.6,3.768]
["bitfinex","ETHUSD",1758308050910,19.609985,4456.7,4456.6,3.768]
["bitfinex","ETHUSD",1758308051109,19.52477609,4456.7,4456.6,3.768]
["bitfinex","ETHUSD",1758308052008,22.28187009,4456.7,4456.6,3.768]
["bitfinex","ETHUSD",1758308053418,23.01845309,4456.7,4456.6,3.768]
["bitfinex","ETHUSD",1758308053715,22.40418409,4456.7,4456.6,3.768]
["bitfinex","ETHUSD",1758308054203,22.39938409,4456.7,4456.6,3.767]
["bitfinex","ETHUSD",1758308054608,26.98799009,4456.7,4456.6,3.767]
["bitfinex","ETHUSD",1758308055713,37.13190409,4456.7,4456.6,3.767]
["bitfinex","ETHUSD",1758308057646,7.13190409,4456.7,4456.6,3.767]
["bitfinex","ETHUSD",1758308057851,37.13190409,4456.7,4456.6,3.767]
["bitfinex","ETHUSD",1758308058060,36.89240409,4456.7,4456.6,3.767]
["bitfinex","ETHUSD",1758308058513,22.52190441,4456.7,4456.6,3.767]
["bitfinex","ETHUSD",1758308058712,21.02255041,4456.7,4456.6,4.0118]
["bitfinex","ETHUSD",1758308058947,21.02255041,4456.7,4456.6,3.767]
["bitfinex","ETHUSD",1758308059154,23.26636309,4456.7,4456.6,3.767]
["bitfinex","ETHUSD",1758308059713,25.40424909,4456.7,4456.6,3.767]
["bitfinex","ETHUSD",1758308060859,6.780035,4456.7,4456.6,3.767]
["bitfinex","ETHUSD",1758308061156,25.736192,4456.7,4456.6,3.767]
["bitfinex","ETHUSD",1758308061331,25.668288,4456.7,4456.6,3.767]
["bitfinex","ETHUSD",1758308061544,25.428788,4456.7,4456.6,3.767]
["bitfinex","ETHUSD",1758308061732,26.996493,4456.7,4456.6,3.767]
["bitfinex","ETHUSD",1758308061940,26.32038,4456.7,4456.6,3.767]
["bitfinex","ETHUSD",1758308062169,24.66339732,4456.7,4456.6,3.767]
["bitfinex","ETHUSD",1758308062479,15.66970652,4456.7,4456.6,3.767]
["bitfinex","ETHUSD",1758308062681,14.89570652,4456.7,4456.6,3.767]
["bitfinex","ETHUSD",1758308062833,18.6215192,4456.7,4456.6,4.0118]
["bitfinex","ETHUSD",1758308063039,18.6215192,4456.7,4456.6,3.767]
["bitfinex","ETHUSD",1758308063442,19.2329392,4456.7,4456.6,3.767]
["bitfinex","ETHUSD",1758308063881,18.97338833,4456.7,4456.6,3.767]
["bitfinex","ETHUSD",1758308064837,16.72957565,4456.7,4456.6,3.767]
["bitfinex","ETHUSD",1758308065036,16.22685333,4456.7,4456.6,3.767]
["bitfinex","ETHUSD",1758308065237,18.47066601,4456.7,4456.6,3.767]
["bitfinex","ETHUSD",1758308065436,18.43366601,4456.7,4456.6,3.767]
["bitfinex","ETHUSD",1758308065684,16.18985333,4456.7,4456.6,3.767]
["bitfinex","ETHUSD",1758308065984,13.67277633,4456.7,4456.6,3.767]
["bitfinex","ETHUSD",1758308066474,20.13396601,4456.7,4456.6,3.767]
["bitfinex","ETHUSD",1758308066640,17.25777633,4456.7,4456.6,3.767]
["bitfinex","ETHUSD",1758308066972,17.25777633,4456.7,4456.6,3.766]
["bitfinex","ETHUSD",1758308067370,9.16909233,4456.7,4456.6,3.766]
["bitfinex","ETHUSD",1758308067569,17.25777633,4456.7,4456.6,3.766]
["bitfinex","ETHUSD",1758308068296,19.50158901,4456.7,4456.6,3.766]
["bitfinex","ETHUSD",1758308068665,15.11777633,4456.7,4456.6,3.766]
["bitfinex","ETHUSD",1758308069094,17.36158901,4456.7,4456.6,3.766]
["bitfinex","ETHUSD",1758308069593,16.18777633,4456.7,4456.6,3.766]
["bitfinex","ETHUSD",1758308069774,15.81277633,4456.7,4456.6,3.766]
["bitfinex","ETHUSD",1758308070462,16.07877633,4456.7,4456.6,3.766]
["bitfinex","ETHUSD",1758308070661,0.35386913,4456.7,4456.6,4.0108]
["bitfinex","ETHUSD",1758308070972,0.002,4456.7,4456.6,4.0108]
["bitfinex","ETHUSD",1758308071275,0.002,4456.7,4456.6,4.03323863]
["bitfinex","ETHUSD",1758308071510,34.65430201,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1758308071714,31.90105869,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1758308071878,31.60265113,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1758308072079,29.58721613,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1758308072391,20.92733613,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1758308072559,26.67046813,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1758308072763,23.95934513,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1758308073177,24.19884513,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1758308073700,27.42447913,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1758308073896,10.01180545,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1758308074087,17.27884133,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1758308074598,23.06025933,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1758308074787,22.26543533,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1758308075699,26.17922233,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1758308075866,24.67172233,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1758308076068,25.02360249,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1758308076565,12.25082449,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1758308076989,25.00742649,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1758308077794,23.24874549,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1758308078294,20.94580949,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1758308078674,13.59982449,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1758308078868,22.29480949,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1758308079767,20.05039865,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1758308080795,14.50978565,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1758308081100,25.93352165,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1758308081802,25.58164149,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1758308081967,27.08914149,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1758308082299,25.58164149,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1758308082600,25.25351449,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1758308082906,14.15790549,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1758308083090,26.01895949,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1758308083874,30.28598249,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1758308084113,30.53258249,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1758308085011,31.06947849,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1758308085896,14.40450549,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1758308086412,34.00485449,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1758308086580,33.48450549,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1758308086785,21.36679349,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1758308087014,22.52653849,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1758308087178,21.80917149,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1758308087976,12.05662836,4456.7,4456.6,0.2424]
["bitfinex","ETHUSD",1758308088313,14.30044104,4456.7,4456.6,0.2424]
["bitfinex","ETHUSD",1758308089232,18.55102904,4456.7,4456.6,0.2424]
["bitfinex","ETHUSD",1758308089416,16.40239504,4456.7,4456.6,0.2424]
["bitfinex","ETHUSD",1758308089903,3.002,4456.7,4456.6,0.2424]
["bitfinex","ETHUSD",1758308091204,5.24581268,4456.7,4456.6,0.2424]
["bitfinex","ETHUSD",1758308092822,3.002,4456.7,4456.6,0.2424]
["bitfinex","ETHUSD",1758308093226,3.002,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1758308093524,5.26820624,4456.7,4456.6,0.2424]
["bitfinex","ETHUSD",1758308093832,3.002,4456.7,4456.6,0.2424]
["bitfinex","ETHUSD",1758308096346,3.35386498,4456.7,4456.6,0.2424]
["bitfinex","ETHUSD",1758308096712,5.59767766,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1758308096917,5.59767766,4456.7,4456.6,3.763]
["bitfinex","ETHUSD",1758308097973,3.35386498,4456.7,4456.6,3.763]
["bitfinex","ETHUSD",1758308098260,3.35386498,4456.7,4456.6,4.0044]
["bitfinex","ETHUSD",1758308098729,6.94667766,4456.7,4456.6,4.0044]
["bitfinex","ETHUSD",1758308098937,5.59767766,4456.7,4456.6,4.0044]
["bitfinex","ETHUSD",1758308099742,3.35386498,4456.7,4456.6,0.2424]
["bitfinex","ETHUSD",1758308099939,3.35386498,4456.7,4456.6,4.0044]
["bitfinex","ETHUSD",1758308100320,5.59767766,4456.7,4456.6,3.763]
["bitfinex","ETHUSD",1758308100746,5.59767766,4456.7,4456.6,4.0027]
["bitfinex","ETHUSD",1758308100950,5.59767766,4456.7,4456.6,3.763]
["bitfinex","ETHUSD",1758308101750,5.24581268,4456.7,4456.6,3.763]
["bitfinex","ETHUSD",1758308102529,5.24581268,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1758308102530,11.17899704,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1758308102726,11.41299704,4456.7,4456.6,3.762]
["bitfinex","ETHUSD",1758308102922,26.57725104,4456.7,4456.6,3.762]
["bitfinex","ETHUSD",1758308103154,27.61641104,4456.7,4456.6,3.762]
["bitfinex","ETHUSD",1758308104066,22.28101504,4456.7,4456.6,3.762]
["bitfinex","ETHUSD",1758308104858,21.82385504,4456.7,4456.6,3.762]
["bitfinex","ETHUSD",1758308105228,42.20499704,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1758308105453,35.03201504,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1758308105657,31.08945404,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1758308106290,31.70323567,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1758308107393,33.21601867,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1758308107574,27.15565967,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1758308107778,21.96947867,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1758308108374,4.14587863,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1758308108693,4.14587863,4456.7,4456.6,0.2407]
["bitfinex","ETHUSD",1758308108694,9.72671131,4456.7,4456.6,0.2407]
["bitfinex","ETHUSD",1758308108990,9.72671131,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1758308110161,6.80846963,4456.7,4456.6,0.2407]
["bitfinex","ETHUSD",1758308110362,9.05228231,4456.7,4456.6,0.2407]
["bitfinex","ETHUSD",1758308110694,6.38969131,4456.7,4456.6,0.2407]
["bitfinex","ETHUSD",1758308111073,9.24787631,4456.7,4456.6,0.2407]
["bitfinex","ETHUSD",1758308111606,9.24787631,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1758308111895,8.89599768,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1758308112468,3.002,4456.7,4456.6,0.2407]
["bitfinex","ETHUSD",1758308113405,5.24581268,4456.7,4456.6,0.2407]
["bitfinex","ETHUSD",1758308113576,3.002,4456.7,4456.6,0.2407]
["bitfinex","ETHUSD",1758308113776,0.002,4456.7,4456.6,0.2407]
["bitfinex","ETHUSD",1758308118808,0.002,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1758308119375,0.002,4456.7,4456.6,0.2336]
["bitfinex","ETHUSD",1758308120880,0.002,4456.7,4456.6,2.87916699]
["bitfinex","ETHUSD",1758308121074,0.002,4456.7,4456.6,2.90160562]
["bitfinex","ETHUSD",1758308121280,0.002,4456.7,4456.6,2.87916699]
["bitfinex","ETHUSD",1758308121713,0.002,4456.7,4456.6,4.48526974]
["bitfinex","ETHUSD",1758308121908,0.002,4456.7,4456.6,3.9936]
["bitfinex","ETHUSD",1758308123379,0.002,4456.7,4456.6,6.23746303]
["bitfinex","ETHUSD",1758308123780,0.002,4456.7,4456.6,3.9936]
["bitfinex","ETHUSD",1758308124077,0.002,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1758308124317,2.47101268,4456.7,4456.6,2.491]
["bitfinex","ETHUSD",1758308124476,32.49340624,4456.7,4456.6,2.491]
["bitfinex","ETHUSD",1758308124810,36.26301268,4456.7,4456.6,2.491]
["bitfinex","ETHUSD",1758308126181,36.61488381,4456.7,4456.6,2.491]
["bitfinex","ETHUSD",1758308127308,29.63978181,4456.7,4456.6,2.491]
["bitfinex","ETHUSD",1758308127491,26.36423381,4456.7,4456.6,2.491]
["bitfinex","ETHUSD",1758308127700,26.36423381,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1758308127701,27.87173381,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1758308128292,24.66816981,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1758308128814,26.71142181,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1758308129719,26.70467681,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1758308129908,28.57257981,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1758308131288,28.56133681,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1758308131828,28.20946568,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1758308133132,26.93706468,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1758308133291,27.94218168,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1758308133618,27.40380168,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1758308133992,27.62900168,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1758308134426,26.60864268,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1758308134634,27.61159868,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1758308134838,31.61159868,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1758308135127,28.59290668,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1758308135377,33.55651168,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1758308135489,28.71808468,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1758308135689,28.49288468,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1758308135891,28.62398468,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1758308136091,28.71808468,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1758308136318,28.89915368,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1758308136593,28.44942168,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1758308136789,22.18642068,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1758308137344,23.69329368,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1758308137488,24.49837668,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1758308137688,25.93929668,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1758308137906,26.06598169,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1758308138118,26.24421569,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1758308138328,27.59321569,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1758308139235,26.37749569,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1758308139536,41.72189769,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1758308139738,40.24976465,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1758308140637,47.86469101,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1758308141006,44.10669101,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1758308141347,47.86469101,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1758308141839,46.95553775,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1758308142214,46.74592879,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1758308143739,46.39404378,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1758308145469,46.16884378,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1758308146242,46.39824378,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1758308146866,46.75015731,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1758308149600,46.52075731,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1758308151274,46.7303855,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1758308151497,46.9597855,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1758308152000,46.7303855,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1758308152567,46.6803855,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1758308153695,42.9223855,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1758308156881,42.8723855,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1758308160094,11.51884378,4456.7,4456.6,0.2453]
["bitfinex","ETHUSD",1758308160494,12.31084378,4456.7,4456.6,0.2453]
["bitfinex","ETHUSD",1758308162519,12.31084378,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1758308163625,12.31084378,4456.7,4456.6,0.2453]
["bitfinex","ETHUSD",1758308164796,12.31084378,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1758308166096,12.6627376,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1758308167538,12.6627376,4456.7,4456.6,0.2453]
["bitfinex","ETHUSD",1758308167997,3.35189382,4456.7,4456.6,0.2453]
["bitfinex","ETHUSD",1758308171394,0.35189382,4456.7,4456.6,2.48916303]
["bitfinex","ETHUSD",1758308171726,1e-08,4456.9,4456.8,2.24376234]
["bitfinex","ETHUSD",1758308172226,1e-08,4456.9,4456.8,0.2443]
["bitfinex","ETHUSD",1758308174422,1e-08,4456.9,4456.8,3.9993]
["bitfinex","ETHUSD",1758308175044,0.35184576,4456.9,4456.8,3.9993]
["bitfinex","ETHUSD",1758308175417,0.35184576,4456.9,4456.6,0.001]
["bitfinex","ETHUSD",1758308175622,11.05984378,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1758308176334,11.29914378,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1758308177339,11.05984378,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1758308177638,11.29914378,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1758308178803,12.64814378,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1758308179004,11.29914378,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1758308179600,13.30911264,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1758308180633,17.06411264,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1758308184829,17.06611264,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1758308185732,17.41802645,4456.7,4456.6,0.001]
["bitfinex","ETHUSD",1758308186147,17.41802645,4456.7,4456.1,0.001]
["bitfinex","ETHUSD",1758308186148,4.38506444,4456.2,4456.1,0.001]
["bitfinex","ETHUSD",1758308186311,21.2105202,4456.2,4456.1,0.001]
["bitfinex","ETHUSD",1758308186646,16.40339554,4456.2,4456.1,0.001]
["bitfinex","ETHUSD",1758308186849,16.75535042,4456.2,4456.1,0.001]
["bitfinex","ETHUSD",1758308187621,16.75535042,4456.2,4455.7,0.001]
["bitfinex","ETHUSD",1758308187622,4.3852659,4455.8,4455.7,0.001]
["bitfinex","ETHUSD",1758308187831,16.84765942,4455.8,4455.7,0.001]
["bitfinex","ETHUSD",1758308188170,17.06456586,4455.8,4455.7,0.001]
["bitfinex","ETHUSD",1758308194830,17.41657383,4455.8,4455.7,0.001]
["bitfinex","ETHUSD",1758308196734,4.38556814,4455.2,4455.1,0.01]
["bitfinex","ETHUSD",1758308196935,8.70318874,4455.2,4455.1,0.01]
["bitfinex","ETHUSD",1758308197228,16.81799408,4455.2,4455.1,0.01]
["bitfinex","ETHUSD",1758308197432,17.17001489,4455.2,4455.1,0.01]
["bitfinex","ETHUSD",1758308200782,7.85075675,4455.2,4455.1,0.2499]
["bitfinex","ETHUSD",1758308200950,16.62978785,4455.2,4455.1,0.2499]
["bitfinex","ETHUSD",1758308201873,11.25373594,4455.2,4455.1,0.2499]
["bitfinex","ETHUSD",1758308202070,7.49873594,4455.2,4455.1,0.2509]
["bitfinex","ETHUSD",1758308205179,7.85075081,4455.2,4455.1,0.2509]
["bitfinex","ETHUSD",1758308205379,7.73758301,4455.2,4455.1,0.2509]
["bitfinex","ETHUSD",1758308211593,7.73758301,4455.2,4455.1,0.011]
["bitfinex","ETHUSD",1758308211802,7.38556814,4455.2,4455.1,0.011]
["bitfinex","ETHUSD",1758308212762,7.38556814,4455.2,4455.1,0.2592]
["bitfinex","ETHUSD",1758308212980,7.38434612,4455.2,4455.1,0.2592]
["bitfinex","ETHUSD",1758308214967,7.73636034,4455.2,4455.1,0.2592]
["bitfinex","ETHUSD",1758308215678,7.73636034,4455.2,4455.1,0.011]
["bitfinex","ETHUSD",1758308216281,7.73636034,4455.2,4455.1,0.2592]
["bitfinex","ETHUSD",1758308216594,7.73636034,4455.2,4455.1,0.011]
["bitfinex","ETHUSD",1758308216768,7.73636034,4455.2,4455.1,0.2592]
["bitfinex","ETHUSD",1758308219396,7.73636034,4455.2,4455.1,0.011]
["bitfinex","ETHUSD",1758308220675,7.94714688,4455.2,4455.1,0.011]
["bitfinex","ETHUSD",1758308221790,7.59513266,4455.2,4455.1,0.011]
["bitfinex","ETHUSD",1758308222987,7.83463266,4455.2,4455.1,0.011]
["bitfinex","ETHUSD",1758308224628,2.24482007,4454.7,4454.6,0.001]
["bitfinex","ETHUSD",1758308224798,17.30949676,4454.7,4454.6,0.001]
["bitfinex","ETHUSD",1758308224998,17.5266032,4454.7,4454.6,0.001]
["bitfinex","ETHUSD",1758308227298,17.07631378,4454.7,4454.6,0.001]
["bitfinex","ETHUSD",1758308228999,11.13882007,4454.7,4454.6,0.245]
["bitfinex","ETHUSD",1758308229328,7.38582007,4454.7,4454.6,0.245]
["bitfinex","ETHUSD",1758308233051,13.32331378,4454.7,4454.6,0.001]
["bitfinex","ETHUSD",1758308233225,13.56281378,4454.7,4454.6,0.001]
["bitfinex","ETHUSD",1758308233393,17.30681378,4454.7,4454.6,0.001]
["bitfinex","ETHUSD",1758308233804,18.50800968,4454.7,4454.6,0.001]
["bitfinex","ETHUSD",1758308234012,17.30681378,4454.7,4454.6,0.001]
["bitfinex","ETHUSD",1758308235529,17.51726325,4454.7,4454.6,0.001]
["bitfinex","ETHUSD",1758308236128,17.86936718,4454.7,4454.6,0.001]
["bitfinex","ETHUSD",1758308238952,11.70137347,4454.7,4454.6,0.001]
["bitfinex","ETHUSD",1758308239153,17.63886718,4454.7,4454.6,0.001]
["bitfinex","ETHUSD",1758308240524,17.86936718,4454.7,4454.6,0.001]
["bitfinex","ETHUSD",1758308241761,17.51726325,4454.7,4454.6,0.001]
["bitfinex","ETHUSD",1758308244948,17.86937091,4454.7,4454.6,0.001]
["bitfinex","ETHUSD",1758308248261,17.63887091,4454.7,4454.6,0.001]
["bitfinex","ETHUSD",1758308248434,13.67542144,4454.7,4454.6,0.001]
["bitfinex","ETHUSD",1758308248630,2.59692773,4454.7,4454.6,0.2289]
["bitfinex","ETHUSD",1758308248830,6.37232129,4454.7,4454.6,0.2289]
["bitfinex","ETHUSD",1758308249056,10.14192773,4454.7,4454.6,0.2289]
["bitfinex","ETHUSD",1758308250766,6.38892773,4454.7,4454.6,0.2289]
["bitfinex","ETHUSD",1758308251877,6.03682007,4454.7,4454.6,0.2289]
["bitfinex","ETHUSD",1758308255043,6.38889722,4454.7,4454.6,0.2289]
["bitfinex","ETHUSD",1758308259889,6.38889722,4454.7,4454.6,0.001]
["bitfinex","ETHUSD",1758308260985,6.38889722,4454.7,4454.6,0.2289]
["bitfinex","ETHUSD",1758308261884,6.03682007,4454.7,4454.6,0.2289]
["bitfinex","ETHUSD",1758308263779,11.06402853,4454.7,4454.6,0.2289]
["bitfinex","ETHUSD",1758308266070,11.41608734,4454.7,4454.6,0.2289]
["bitfinex","ETHUSD",1758308267987,6.38887888,4454.7,4454.6,0.2289]
["bitfinex","ETHUSD",1758308269169,11.41608734,4454.7,4454.6,0.2289]
["bitfinex","ETHUSD",1758308269892,6.38887888,4454.7,4454.6,0.2289]
["bitfinex","ETHUSD",1758308271798,3.792,4454.7,4454.6,0.2289]
["bitfinex","ETHUSD",1758308272094,6.03682007,4454.7,4454.6,0.2289]
["bitfinex","ETHUSD",1758308273871,3.0,4454.7,4454.6,0.2289]
["bitfinex","ETHUSD",1758308274799,5.24482007,4454.7,4454.6,0.2289]
["bitfinex","ETHUSD",1758308276565,3.0,4454.7,4454.6,0.2289]
["bitfinex","ETHUSD",1758308276984,5.24482007,4454.7,4454.6,0.2289]
["bitfinex","ETHUSD",1758308277690,5.5968648,4454.7,4454.6,0.2289]
["bitfinex","ETHUSD",1758308279565,3.35204473,4454.7,4454.6,0.2289]
["bitfinex","ETHUSD",1758308280386,5.5968648,4454.7,4454.6,0.2289]
["bitfinex","ETHUSD",1758308281717,10.62407326,4454.7,4454.6,0.001]
["bitfinex","ETHUSD",1758308281883,10.50752853,4454.7,4454.6,0.001]
["bitfinex","ETHUSD",1758308282282,10.27202853,4454.7,4454.6,0.001]
["bitfinex","ETHUSD",1758308286208,5.59686785,4454.7,4454.6,0.2301]
["bitfinex","ETHUSD",1758308287494,3.35204778,4454.7,4454.6,0.2301]
["bitfinex","ETHUSD",1758308287693,0.35204778,4454.7,4454.6,0.2301]
["bitfinex","ETHUSD",1758308287904,0.002,4455.1,4454.6,2.1945487]
["bitfinex","ETHUSD",1758308288203,0.002,4455.1,4454.7,3.19147278]
["bitfinex","ETHUSD",1758308288383,0.002,4455.1,4454.8,0.02244769]
["bitfinex","ETHUSD",1758308288580,0.002,4455.1,4454.9,5.99467106]
["bitfinex","ETHUSD",1758308288807,0.002,4455.1,4455.0,0.02244668]
["bitfinex","ETHUSD",1758308289184,0.002,4455.1,4455.0,0.25154668]
["bitfinex","ETHUSD",1758308289512,0.002,4455.1,4455.0,1.0060363]
["bitfinex","ETHUSD",1758308290091,0.002,4455.1,4455.0,1.35804896]
["bitfinex","ETHUSD",1758308290712,0.002,4455.1,4455.0,3.60271787]
["bitfinex","ETHUSD",1758308290913,0.002,4455.1,4455.0,1.35804896]
["bitfinex","ETHUSD",1758308291099,0.002,4455.1,4455.0,1.33560228]
["bitfinex","ETHUSD",1758308291512,0.002,4455.1,4455.0,5.08560228]
["bitfinex","ETHUSD",1758308292012,0.002,4455.1,4455.0,7.33027119]
["bitfinex","ETHUSD",1758308292312,0.002,4455.1,4455.0,5.08560228]
["bitfinex","ETHUSD",1758308292892,0.002,4455.1,4455.0,7.33027119]
["bitfinex","ETHUSD",1758308293304,0.002,4455.1,4455.0,5.08560228]
["bitfinex","ETHUSD",1758308296120,0.002,4455.1,4455.0,5.08730228]
["bitfinex","ETHUSD",1758308296930,0.002,4455.1,4455.0,7.33197119]
["bitfinex","ETHUSD",1758308301293,0.002,4455.1,4455.0,12.35917965]
["bitfinex","ETHUSD",1758308301924,1e-08,4455.2,4455.1,2.24461852]
["bitfinex","ETHUSD",1758308302123,1e-08,4455.2,4455.1,7.51404877]
["bitfinex","ETHUSD",1758308302290,1e-08,4455.2,4455.1,7.49160259]
["bitfinex","ETHUSD",1758308302695,1e-08,4455.2,4455.1,7.93069486]
["bitfinex","ETHUSD",1758308303190,1e-08,4455.2,4455.1,8.02067724]
["bitfinex","ETHUSD",1758308311751,1e-08,4455.2,4455.1,11.76767724]
["bitfinex","ETHUSD",1758308313129,0.2374,4456.4,4455.1,11.76767724]
["bitfinex","ETHUSD",1758308313130,0.002,4457.6,4455.2,0.792]
["bitfinex","ETHUSD",1758308313473,0.01000001,4456.9,4456.6,2.24386303]
["bitfinex","ETHUSD",1758308313674,0.01000001,4456.9,4456.6,12.98251012]
["bitfinex","ETHUSD",1758308313968,0.01000001,4456.9,4456.6,13.19087149]
["bitfinex","ETHUSD",1758308314273,0.002,4457.6,4456.7,2.24381268]
["bitfinex","ETHUSD",1758308314448,0.002,4457.6,4457.1,8.02720846]
["bitfinex","ETHUSD",1758308314757,0.002,4457.6,4457.1,14.01781977]
["bitfinex","ETHUSD",1758308314948,0.002,4457.6,4457.1,14.10775885]
["bitfinex","ETHUSD",1758308315143,0.002,4457.6,4457.1,14.33855885]
["bitfinex","ETHUSD",1758308315359,0.002,4457.6,4457.1,15.99678593]
["bitfinex","ETHUSD",1758308316730,0.002,4457.6,4457.1,15.76598593]
["bitfinex","ETHUSD",1758308317067,0.002,4457.6,4457.1,15.99678593]
["bitfinex","ETHUSD",1758308321270,0.002,4457.6,4457.1,17.77103375]
["bitfinex","ETHUSD",1758308321465,0.002,4457.6,4457.1,14.02403375]
["bitfinex","ETHUSD",1758308321668,0.002,4457.6,4457.1,17.77003375]
["bitfinex","ETHUSD",1758308323467,0.002,4457.6,4457.1,14.02403375]
["bitfinex","ETHUSD",1758308323666,0.002,4457.6,4457.1,17.76903375]
["bitfinex","ETHUSD",1758308325866,0.002,4457.6,4457.1,18.66712094]
["bitfinex","ETHUSD",1758308326859,0.002,4457.6,4457.1,8.76602529]
["bitfinex","ETHUSD",1758308327063,0.2276,4457.2,4457.1,6.07855039]
["bitfinex","ETHUSD",1758308327997,0.2276,4457.2,4457.1,0.08993908]
["bitfinex","ETHUSD",1758308328195,0.2276,4457.2,4456.7,2.24380917]
["bitfinex","ETHUSD",1758308328519,0.2256,4457.1,4456.8,3.745]
["bitfinex","ETHUSD",1758308328817,0.2256,4457.0,4456.9,3.745]
["bitfinex","ETHUSD",1758308329491,0.2256,4457.0,4456.9,5.98871199]
["bitfinex","ETHUSD",1758308331717,0.2256,4457.0,4456.9,3.745]
["bitfinex","ETHUSD",1758308332059,0.2256,4457.0,4456.9,5.98871199]
["bitfinex","ETHUSD",1758308334916,0.002,4457.2,4457.1,2.24361131]
["bitfinex","ETHUSD",1758308335117,0.002,4457.2,4457.1,6.01104742]
["bitfinex","ETHUSD",1758308335426,0.002,4457.2,4457.1,5.98861131]
["bitfinex","ETHUSD",1758308336169,0.002,4457.2,4457.1,6.46211131]
["bitfinex","ETHUSD",1758308336758,0.002,4457.2,4457.1,6.21421131]
["bitfinex","ETHUSD",1758308336957,0.002,4457.2,4457.1,7.75656444]
["bitfinex","ETHUSD",1758308337845,0.002,4457.2,4457.1,7.53096444]
["bitfinex","ETHUSD",1758308341657,0.2273,4457.2,4457.1,3.78596444]
["bitfinex","ETHUSD",1758308341852,0.2273,4457.2,4457.1,5.98861131]
["bitfinex","ETHUSD",1758308342542,0.002,4457.2,4457.1,5.98861131]
["bitfinex","ETHUSD",1758308347246,0.002,4457.2,4457.1,2.24361131]
["bitfinex","ETHUSD",1758308347484,0.2273,4457.2,4457.1,5.98761131]
["bitfinex","ETHUSD",1758308347788,0.002,4457.2,4457.1,5.98761131]
["bitfinex","ETHUSD",1758308349064,0.002,4457.2,4457.1,5.98861131]
["bitfinex","ETHUSD",1758308349907,0.002,4457.2,4457.1,6.8118404]
["bitfinex","ETHUSD",1758308350093,0.002,4457.2,4457.1,7.0411404]
["bitfinex","ETHUSD",1758308357207,0.002,4457.2,4457.1,3.2971404]
["bitfinex","ETHUSD",1758308357406,0.002,4457.2,4457.1,7.06357651]
["bitfinex","ETHUSD",1758308357576,0.002,4457.2,4457.1,7.0411404]
["bitfinex","ETHUSD",1758308371116,0.002,4457.2,4457.1,6.8118404]
["bitfinex","ETHUSD",1758308371318,0.002,4457.2,4457.1,8.7528404]
["bitfinex","ETHUSD",1758308371521,0.002,4457.2,4457.1,8.9843404]
["bitfinex","ETHUSD",1758308374531,0.2461,4457.2,4457.1,1.942]
["bitfinex","ETHUSD",1758308374697,0.2461,4457.2,4457.1,5.685]
["bitfinex","ETHUSD",1758308378706,0.2461,4457.2,4457.1,7.92861131]
["bitfinex","ETHUSD",1758308379035,0.002,4457.2,4457.1,7.92861131]
["bitfinex","ETHUSD",1758308379435,0.002,4457.2,4457.1,8.16011131]
["bitfinex","ETHUSD",1758308380435,0.002,4457.2,4457.1,9.20049174]
["bitfinex","ETHUSD",1758308381936,0.002,4457.2,4457.1,8.96899174]
["bitfinex","ETHUSD",1758308382924,0.002,4457.2,4457.1,9.20049174]
["bitfinex","ETHUSD",1758308383819,0.002,4457.2,4457.1,5.45749174]
["bitfinex","ETHUSD",1758308384013,0.002,4457.2,4457.1,9.20049174]
["bitfinex","ETHUSD",1758308386116,0.002,4457.2,4457.1,8.96899174]
["bitfinex","ETHUSD",1758308388961,0.002,4457.2,4457.1,9.21849174]
["bitfinex","ETHUSD",1758308389455,0.002,4457.2,4457.1,8.96899174]
["bitfinex","ETHUSD",1758308397866,0.002,4457.2,4457.1,9.05894679]
["bitfinex","ETHUSD",1758308398890,0.002,4457.2,4457.1,9.28564679]
["bitfinex","ETHUSD",1758308399378,0.002,4457.2,4457.1,9.05894679]
["bitfinex","ETHUSD",1758308400588,0.002,4457.2,4457.1,9.28564679]
["bitfinex","ETHUSD",1758308400791,0.002,4457.2,4457.1,9.05894679]
["bitfinex","ETHUSD",1758308401195,0.002,4457.2,4457.1,8.01856636]
["bitfinex","ETHUSD",1758308401555,0.2363,4457.2,4457.1,5.77395505]
["bitfinex","ETHUSD",1758308401761,0.2363,4457.2,4457.1,1.942]
["bitfinex","ETHUSD",1758308401991,0.2363,4457.2,4457.1,5.684]
["bitfinex","ETHUSD",1758308402768,0.2363,4457.2,4457.1,7.92761131]
["bitfinex","ETHUSD",1758308402969,0.002,4457.2,4457.1,7.92761131]
["bitfinex","ETHUSD",1758308403171,0.002,4457.2,4457.1,9.44655462]
["bitfinex","ETHUSD",1758308403383,0.002,4457.2,4457.1,9.67325462]
["bitfinex","ETHUSD",1758308404273,0.002,4457.2,4457.1,9.80035092]
["bitfinex","ETHUSD",1758308404692,0.002,4457.2,4457.1,10.02705092]
["bitfinex","ETHUSD",1758308405206,0.002,4457.2,4457.1,9.80035092]
["bitfinex","ETHUSD",1758308406016,0.002,4457.2,4457.1,6.05835092]
["bitfinex","ETHUSD",1758308406219,0.2363,4457.2,4457.1,8.28140761]
["bitfinex","ETHUSD",1758308406399,0.002,4457.2,4457.1,8.28140761]
["bitfinex","ETHUSD",1758308407932,0.002,4457.2,4457.1,8.50810761]
["bitfinex","ETHUSD",1758308411335,1e-08,4457.7,4457.5,2.24340998]
["bitfinex","ETHUSD",1758308411500,1e-08,4457.7,4457.6,2.24335965]
["bitfinex","ETHUSD",1758308411701,1e-08,4457.7,4457.6,11.90321591]
["bitfinex","ETHUSD",1758308411903,1e-08,4457.7,4457.6,4.41502498]
["bitfinex","ETHUSD",1758308412165,0.23430001,4457.7,4457.6,3.83194069]
["bitfinex","ETHUSD",1758308412565,0.23430001,4457.7,4457.1,1.942]
["bitfinex","ETHUSD",1758308412743,0.2343,4457.6,4457.2,3.742]
["bitfinex","ETHUSD",1758308412927,0.2343,4457.5,4457.2,3.742]
["bitfinex","ETHUSD",1758308413127,0.2343,4457.4,4457.2,3.742]
["bitfinex","ETHUSD",1758308413381,0.2343,4457.3,4457.2,3.742]
["bitfinex","ETHUSD",1758308413668,0.2444,4457.6,4457.2,3.742]
["bitfinex","ETHUSD",1758308413831,1e-08,4457.7,4457.6,2.24335965]
["bitfinex","ETHUSD",1758308414026,1e-08,4457.7,4457.6,5.98535965]
["bitfinex","ETHUSD",1758308414228,1e-08,4457.7,4457.6,6.22135965]
["bitfinex","ETHUSD",1758308414428,1e-08,4457.7,4457.6,5.98535965]
["bitfinex","ETHUSD",1758308415360,1e-08,4457.7,4457.6,6.83184098]
["bitfinex","ETHUSD",1758308416358,0.24440001,4457.7,4457.6,2.24335965]
["bitfinex","ETHUSD",1758308416535,0.24440001,4457.7,4457.6,5.98535965]
["bitfinex","ETHUSD",1758308416737,1e-08,4457.7,4457.6,5.98535965]
["bitfinex","ETHUSD",1758308417361,1e-08,4457.7,4457.6,3.742]
["bitfinex","ETHUSD",1758308417555,1e-08,4457.7,4457.6,5.98535965]
["bitfinex","ETHUSD",1758308417961,1e-08,4457.7,4457.6,6.80823864]
["bitfinex","ETHUSD",1758308418164,1e-08,4457.7,4457.6,7.04423864]
["bitfinex","ETHUSD",1758308420984,1e-08,4457.7,4457.6,7.1341761]
["bitfinex","ETHUSD",1758308421142,1e-08,4457.7,4457.6,7.1331761]
["bitfinex","ETHUSD",1758308421672,1e-08,4457.7,4457.6,6.8971761]
["bitfinex","ETHUSD",1758308421871,1e-08,4457.7,4457.6,3.1561761]
["bitfinex","ETHUSD",1758308422179,1e-08,4457.7,4457.6,7.1331761]
["bitfinex","ETHUSD",1758308426699,1e-08,4457.7,4457.6,3.1561761]
["bitfinex","ETHUSD",1758308426993,1e-08,4457.7,4457.6,6.8971761]
["bitfinex","ETHUSD",1758308428413,1e-08,4457.7,4457.6,12.15130738]
["bitfinex","ETHUSD",1758308432205,1e-08,4457.7,4457.6,12.15230738]
["bitfinex","ETHUSD",1758308435207,1e-08,4457.7,4457.6,17.17043866]
["bitfinex","ETHUSD",1758308435934,1e-08,4457.7,4457.6,12.15230738]
["bitfinex","ETHUSD",1758308437286,1e-08,4457.7,4457.6,17.17043866]
["bitfinex","ETHUSD",1758308438887,1e-08,4457.9,4457.8,2.243259]
["bitfinex","ETHUSD",1758308439087,1e-08,4458.1,4458.0,2.24315836]
["bitfinex","ETHUSD",1758308439288,0.002,4459.1,4458.0,15.94228964]
["bitfinex","ETHUSD",1758308439514,0.002,4459.1,4458.4,10.26108839]
["bitfinex","ETHUSD",1758308439723,0.002,4459.1,4458.4,15.27834293]
["bitfinex","ETHUSD",1758308439885,0.002,4459.1,4458.4,15.51434293]
["bitfinex","ETHUSD",1758308440230,1e-08,4458.6,4458.5,5.2429068]
["bitfinex","ETHUSD",1758308440432,1e-08,4458.6,4458.5,5.4789068]
["bitfinex","ETHUSD",1758308440631,0.002,4459.1,4458.8,2.24275589]
["bitfinex","ETHUSD",1758308440932,0.002,4459.1,4458.8,15.07404528]
["bitfinex","ETHUSD",1758308441433,0.002,4459.1,4458.8,15.31004528]
["bitfinex","ETHUSD",1758308441589,0.002,4459.1,4458.8,15.07404528]
["bitfinex","ETHUSD",1758308441787,0.002,4459.1,4458.8,11.33304528]
["bitfinex","ETHUSD",1758308442123,0.002,4459.1,4458.8,15.07404528]
["bitfinex","ETHUSD",1758308443044,0.002,4459.1,4458.8,2.24275589]
["bitfinex","ETHUSD",1758308443223,0.2564,4458.9,4458.8,5.98275589]
["bitfinex","ETHUSD",1758308445524,0.012,4458.9,4458.8,5.98275589]
["bitfinex","ETHUSD",1758308445943,0.012,4458.9,4458.8,6.22785589]
["bitfinex","ETHUSD",1758308446102,0.012,4458.9,4458.8,2.24275589]
["bitfinex","ETHUSD",1758308446304,0.2434,4458.9,4458.8,6.46481446]
["bitfinex","ETHUSD",1758308447529,0.012,4458.9,4458.8,6.46481446]
["bitfinex","ETHUSD",1758308447880,0.012,4458.9,4458.8,6.70991446]
["bitfinex","ETHUSD",1758308448028,0.012,4458.9,4458.8,6.46481446]
["bitfinex","ETHUSD",1758308448226,0.012,4458.9,4458.8,6.70991446]
["bitfinex","ETHUSD",1758308451127,0.012,4458.9,4458.8,13.76991446]
["bitfinex","ETHUSD",1758308455059,0.012,4458.9,4458.8,13.52481446]
["bitfinex","ETHUSD",1758308455357,0.012,4458.9,4458.8,13.76991446]
["bitfinex","ETHUSD",1758308456066,0.012,4458.9,4458.8,16.76991446]
["bitfinex","ETHUSD",1758308458868,0.012,4458.9,4458.8,18.57811396]
["bitfinex","ETHUSD",1758308459866,1e-08,4458.9,4458.8,18.57811396]
["bitfinex","ETHUSD",1758308463582,1e-08,4458.9,4458.8,18.33301396]
["bitfinex","ETHUSD",1758308463883,1e-08,4458.9,4458.8,18.56041396]
["bitfinex","ETHUSD",1758308464072,1e-08,4458.9,4458.8,14.82041396]
["bitfinex","ETHUSD",1758308464269,1e-08,4458.9,4458.8,18.56041396]
["bitfinex","ETHUSD",1758308464973,0.23950001,4458.9,4458.8,9.78481446]
["bitfinex","ETHUSD",1758308465158,0.23950001,4458.9,4458.8,5.98275589]
["bitfinex","ETHUSD",1758308465359,1e-08,4458.9,4458.8,5.98275589]
["bitfinex","ETHUSD",1758308466181,1e-08,4458.9,4458.8,6.21015589]
["bitfinex","ETHUSD",1758308467288,1e-08,4458.9,4458.8,2.47015589]
["bitfinex","ETHUSD",1758308467458,1e-08,4458.9,4458.8,2.95054533]
["bitfinex","ETHUSD",1758308467660,1e-08,4459.0,4458.9,6.0347056]
["bitfinex","ETHUSD",1758308467859,1e-08,4459.0,4458.9,8.2021056]
["bitfinex","ETHUSD",1758308468063,1e-08,4459.4,4459.3,2.24250442]
["bitfinex","ETHUSD",1758308468264,1e-08,4459.4,4459.3,9.00692946]
["bitfinex","ETHUSD",1758308468477,1e-08,4459.4,4459.3,10.95178352]
["bitfinex","ETHUSD",1758308470785,0.01,4461.9,4459.4,3.0]
["bitfinex","ETHUSD",1758308470986,0.01,4461.9,4460.8,2.24175035]
["bitfinex","ETHUSD",1758308471290,0.01,4461.9,4460.8,6.00816785]
["bitfinex","ETHUSD",1758308471453,0.01,4461.9,4460.8,5.98575035]
["bitfinex","ETHUSD",1758308471651,0.2495,4460.9,4460.8,5.98575035]
["bitfinex","ETHUSD",1758308472094,0.2495,4460.9,4460.8,6.42863054]
["bitfinex","ETHUSD",1758308472263,0.2495,4460.9,4460.8,2.68463054]
["bitfinex","ETHUSD",1758308472458,0.2495,4460.9,4460.8,6.42863054]
["bitfinex","ETHUSD",1758308472788,0.2495,4460.9,4460.8,2.68463054]
["bitfinex","ETHUSD",1758308472994,0.2495,4460.9,4460.8,6.45104804]
["bitfinex","ETHUSD",1758308473192,0.2495,4460.9,4460.8,6.42863054]
["bitfinex","ETHUSD",1758308473587,0.01,4460.9,4460.8,6.42863054]
["bitfinex","ETHUSD",1758308474087,0.2376,4460.9,4460.8,6.42863054]
["bitfinex","ETHUSD",1758308474290,0.01,4460.9,4460.8,6.42863054]
["bitfinex","ETHUSD",1758308474496,0.01,4460.9,4460.8,7.06260559]
["bitfinex","ETHUSD",1758308475092,0.2376,4460.9,4460.8,7.06260559]
["bitfinex","ETHUSD",1758308475652,0.2376,4460.9,4460.8,6.42863054]
["bitfinex","ETHUSD",1758308475886,0.2376,4460.9,4460.8,2.68463054]
["bitfinex","ETHUSD",1758308476081,0.2376,4460.9,4460.8,6.42763054]
["bitfinex","ETHUSD",1758308481493,0.01,4460.9,4460.8,6.66613054]
["bitfinex","ETHUSD",1758308481806,0.01,4460.9,4460.8,6.42763054]
["bitfinex","ETHUSD",1758308481982,0.01,4460.9,4460.8,7.51242574]
["bitfinex","ETHUSD",1758308483002,0.01,4460.9,4460.8,7.75092574]
["bitfinex","ETHUSD",1758308483206,0.01,4460.9,4460.8,7.51242574]
["bitfinex","ETHUSD",1758308483414,0.01,4460.9,4460.8,7.75092574]
["bitfinex","ETHUSD",1758308485187,0.012,4460.9,4460.8,7.75092574]
["bitfinex","ETHUSD",1758308485384,1e-08,4460.9,4460.8,7.75092574]
["bitfinex","ETHUSD",1758308487910,0.002,4461.4,4461.3,2.24149911]
["bitfinex","ETHUSD",1758308488114,0.002,4461.4,4461.3,9.7522208]
["bitfinex","ETHUSD",1758308488310,0.002,4461.4,4461.3,9.96830581]
["bitfinex","ETHUSD",1758308489910,0.2296,4461.4,4461.3,9.73080581]
["bitfinex","ETHUSD",1758308490096,0.002,4461.4,4461.3,9.73080581]
["bitfinex","ETHUSD",1758308490476,0.002,4461.4,4461.3,9.96930581]
["bitfinex","ETHUSD",1758308490678,0.002,4461.4,4461.3,15.89119252]
["bitfinex","ETHUSD",1758308491214,0.002,4461.8,4461.7,2.24129815]
["bitfinex","ETHUSD",1758308491528,0.002,4461.8,4461.7,8.46684095]
["bitfinex","ETHUSD",1758308491696,0.002,4461.8,4461.7,8.68292797]
["bitfinex","ETHUSD",1758308493423,0.002,4461.8,4461.7,8.44442797]
["bitfinex","ETHUSD",1758308493718,0.002,4461.8,4461.7,8.68292797]
["bitfinex","ETHUSD",1758308494226,8.17211831,4463.9,4462.8,2.24074572]
["bitfinex","ETHUSD",1758308494227,0.2276,4463.7,4462.8,2.24074572]
["bitfinex","ETHUSD",1758308494436,0.2276,4463.3,4462.8,7.94115317]
["bitfinex","ETHUSD",1758308494638,0.2276,4463.1,4462.8,7.91874572]
["bitfinex","ETHUSD",1758308497125,0.2276,4463.5,4462.8,7.91874572]
["bitfinex","ETHUSD",1758308497330,0.2276,4463.5,4462.8,8.15724572]
["bitfinex","ETHUSD",1758308497830,0.2276,4463.5,4462.8,4.41824572]
["bitfinex","ETHUSD",1758308498039,0.01,4463.9,4463.8,2.24024373]
["bitfinex","ETHUSD",1758308498186,0.01,4463.9,4463.8,8.38970187]
["bitfinex","ETHUSD",1758308498386,0.01,4463.9,4463.8,8.36729944]
["bitfinex","ETHUSD",1758308498810,0.01,4463.9,4463.8,9.05568517]
["bitfinex","ETHUSD",1758308499198,0.01,4463.9,4463.8,12.05568517]
["bitfinex","ETHUSD",1758308499412,0.01,4463.9,4463.8,8.07718517]
["bitfinex","ETHUSD",1758308499605,0.2276,4464.4,4463.9,3.0]
["bitfinex","ETHUSD",1758308499845,0.31184774,4465.4,4464.1,2.24009318]
["bitfinex","ETHUSD",1758308500137,0.2276,4464.7,4464.2,3.742]
["bitfinex","ETHUSD",1758308500317,2.2393513,4465.6,4464.7,2.23978053]
["bitfinex","ETHUSD",1758308500521,2.23944209,4465.4,4464.8,3.743]
["bitfinex","ETHUSD",1758308500699,0.2276,4465.3,4464.9,3.743]
["bitfinex","ETHUSD",1758308500889,0.2276,4465.2,4465.0,6.00502513]
["bitfinex","ETHUSD",1758308501085,0.01,4465.9,4465.1,5.98258033]
["bitfinex","ETHUSD",1758308501311,0.31323936,4465.9,4465.1,3.743]
["bitfinex","ETHUSD",1758308501518,0.02239356,4465.8,4465.1,3.743]
["bitfinex","ETHUSD",1758308501703,2.48923604,4465.8,4465.1,3.743]
["bitfinex","ETHUSD",1758308501903,0.2276,4465.7,4464.7,1.939]
["bitfinex","ETHUSD",1758308502191,2.23939088,4465.5,4464.8,3.743]
["bitfinex","ETHUSD",1758308502397,0.792,4465.3,4464.7,1.939]
["bitfinex","ETHUSD",1758308502715,5.92188671,4465.1,4464.8,1.898]
["bitfinex","ETHUSD",1758308502917,0.02239356,4465.0,4464.8,1.898]
["bitfinex","ETHUSD",1758308503118,0.2276,4464.9,4464.8,1.898]
["bitfinex","ETHUSD",1758308504734,0.2276,4464.9,4464.7,1.939]
["bitfinex","ETHUSD",1758308504936,0.47592013,4464.8,4464.7,1.939]
["bitfinex","ETHUSD",1758308505235,0.2292,4464.8,4464.7,5.692]
["bitfinex","ETHUSD",1758308506226,2.46894198,4464.8,4464.7,3.752]
["bitfinex","ETHUSD",1758308506545,2.23992139,4464.5,4464.0,1.938]
["bitfinex","ETHUSD",1758308506750,0.2292,4464.4,4464.1,3.753]
["bitfinex","ETHUSD",1758308507098,5.92188671,4464.5,4464.1,3.753]
["bitfinex","ETHUSD",1758308507307,0.2292,4464.3,4464.1,3.753]
["bitfinex","ETHUSD",1758308507730,0.2292,4464.3,4464.2,3.752]
["bitfinex","ETHUSD",1758308507939,0.65125745,4464.4,4464.2,3.752]
["bitfinex","ETHUSD",1758308508556,0.2292,4464.3,4464.2,3.752]
["bitfinex","ETHUSD",1758308509935,5.23401448,4464.3,4464.2,3.752]
["bitfinex","ETHUSD",1758308510250,5.23401448,4464.3,4464.2,3.751]
["bitfinex","ETHUSD",1758308511232,5.53725384,4464.3,4464.2,3.751]
["bitfinex","ETHUSD",1758308512634,7.77724667,4464.3,4464.2,3.751]
["bitfinex","ETHUSD",1758308513444,2.24004675,4464.2,4464.0,1.938]
["bitfinex","ETHUSD",1758308513639,0.02239356,4464.1,4464.0,1.938]
["bitfinex","ETHUSD",1758308513838,5.49168674,4464.1,4464.0,5.688]
["bitfinex","ETHUSD",1758308514039,5.49168674,4464.1,4462.8,2.24074051]
["bitfinex","ETHUSD",1758308514040,5.24016377,4464.0,4463.3,1.938]
["bitfinex","ETHUSD",1758308514261,5.00481448,4463.5,4463.4,3.75]
["bitfinex","ETHUSD",1758308514641,5.23401448,4463.5,4463.4,3.75]
["bitfinex","ETHUSD",1758308514877,5.23401448,4463.5,4463.4,3.753]
["bitfinex","ETHUSD",1758308515175,0.2292,4463.5,4463.4,4.19665281]
["bitfinex","ETHUSD",1758308515346,1.938,4465.1,4463.4,5.06062253]
["bitfinex","ETHUSD",1758308515668,5.00481448,4464.5,4463.9,2.24017789]
["bitfinex","ETHUSD",1758308515966,0.02239356,4464.4,4464.0,3.754]
["bitfinex","ETHUSD",1758308516144,2.23984439,4464.6,4464.0,3.77640143]
["bitfinex","ETHUSD",1758308516350,7.24470902,4464.5,4463.8,2.24023971]
["bitfinex","ETHUSD",1758308516559,0.02239356,4464.4,4463.9,3.754]
["bitfinex","ETHUSD",1758308517057,0.25159356,4464.4,4463.9,3.754]
["bitfinex","ETHUSD",1758308517247,1.00122496,4464.4,4463.9,5.99418562]
["bitfinex","ETHUSD",1758308517862,0.77202496,4464.4,4463.9,3.754]
["bitfinex","ETHUSD",1758308518764,1.00122496,4464.4,4463.8,2.24020884]
["bitfinex","ETHUSD",1758308518994,1.00122496,4464.4,4463.9,3.753]
["bitfinex","ETHUSD",1758308519345,1.00122496,4464.4,4463.9,5.9931843]
["bitfinex","ETHUSD",1758308520573,0.77202496,4464.4,4463.9,5.9931843]
["bitfinex","ETHUSD",1758308520943,0.77202496,4464.4,4464.0,2.24014336]
["bitfinex","ETHUSD",1758308521143,0.77202496,4464.4,4464.1,0.02240093]
["bitfinex","ETHUSD",1758308521352,0.77202496,4464.4,4464.2,3.752]
["bitfinex","ETHUSD",1758308522072,0.7496314,4464.4,4464.2,3.752]
["bitfinex","ETHUSD",1758308522887,0.77202496,4464.4,4464.2,3.752]
["bitfinex","ETHUSD",1758308523255,0.7496314,4464.4,4464.2,3.752]
["bitfinex","ETHUSD",1758308524089,0.35125573,4464.7,4464.2,3.752]
["bitfinex","ETHUSD",1758308524287,0.35125573,4464.7,4464.4,2.23994265]
["bitfinex","ETHUSD",1758308524486,0.35125573,4464.7,4464.5,3.77439892]
["bitfinex","ETHUSD",1758308524704,0.002,4465.2,4464.8,2.23973659]
["bitfinex","ETHUSD",1758308524864,0.002,4465.2,4464.9,3.77439691]
["bitfinex","ETHUSD",1758308525070,0.002,4465.2,4464.3,4.17794488]
["bitfinex","ETHUSD",1758308525071,5.00481448,4465.1,4464.4,2.23993715]
["bitfinex","ETHUSD",1758308525264,5.00481448,4465.1,4464.5,3.753]
["bitfinex","ETHUSD",1758308525489,5.00481448,4465.1,4464.7,2.23977478]
["bitfinex","ETHUSD",1758308525691,5.50569593,4465.1,4464.3,2.1872]
["bitfinex","ETHUSD",1758308525892,5.50569593,4465.1,4464.4,3.752]
["bitfinex","ETHUSD",1758308526061,5.00481448,4464.8,4464.4,3.752]
["bitfinex","ETHUSD",1758308526591,5.00481448,4464.8,4464.3,1.938]
["bitfinex","ETHUSD",1758308526790,0.02239356,4464.7,4464.4,3.752]
["bitfinex","ETHUSD",1758308528008,5.00481448,4464.8,4464.4,3.77439942]
["bitfinex","ETHUSD",1758308528314,5.50569593,4465.1,4464.4,3.77439942]
["bitfinex","ETHUSD",1758308528517,5.00481448,4464.8,4464.4,3.752]
["bitfinex","ETHUSD",1758308528808,5.00481448,4464.5,4464.3,1.938]
["bitfinex","ETHUSD",1758308528953,5.23691448,4464.5,4464.4,2.864]
["bitfinex","ETHUSD",1758308529660,7.47680696,4464.5,4464.4,2.864]
["bitfinex","ETHUSD",1758308529858,2.23994265,4464.4,4464.3,1.938]
["bitfinex","ETHUSD",1758308530062,2.49443621,4464.4,4464.3,5.69]
["bitfinex","ETHUSD",1758308530706,2.49443621,4464.4,4464.3,1.938]
["bitfinex","ETHUSD",1758308530866,2.99531766,4464.4,4464.3,5.69]
["bitfinex","ETHUSD",1758308531295,2.76321766,4464.4,4464.3,1.938]
["bitfinex","ETHUSD",1758308531619,0.792,4464.3,4463.8,0.001]
["bitfinex","ETHUSD",1758308531765,8.00481448,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1758308531960,5.940508,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1758308532159,6.172608,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1758308533194,6.52391172,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1758308534901,6.172608,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1758308535502,10.94532248,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1758308535695,8.70512893,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1758308536011,10.94532248,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1758308536362,11.17192248,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1758308538085,11.52322605,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1758308539809,7.31041157,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1758308541026,6.959108,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1758308543342,8.308108,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1758308544325,8.65944702,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1758308544707,0.002,4464.4,4463.8,3.4688]
["bitfinex","ETHUSD",1758308544921,0.002,4464.4,4464.3,2.23999283]
["bitfinex","ETHUSD",1758308545123,0.002,4464.9,4464.4,2.23994265]
["bitfinex","ETHUSD",1758308545337,0.002,4464.9,4464.7,2.23978471]
["bitfinex","ETHUSD",1758308545524,0.002,4464.9,4464.7,1.938]
["bitfinex","ETHUSD",1758308545718,0.002,4464.9,4464.8,0.2338]
["bitfinex","ETHUSD",1758308546128,0.002,4464.9,4464.8,6.23454198]
["bitfinex","ETHUSD",1758308546846,0.002,4464.9,4464.8,2.47354198]
["bitfinex","ETHUSD",1758308547018,0.002,4464.9,4464.8,6.23454198]
["bitfinex","ETHUSD",1758308549948,0.002,4464.9,4464.8,7.27577796]
["bitfinex","ETHUSD",1758308551952,0.002,4464.9,4464.8,3.51477796]
["bitfinex","ETHUSD",1758308552254,0.002,4464.9,4464.8,7.27777796]
["bitfinex","ETHUSD",1758308552855,2.435634,4466.3,4465.4,2.2394397]
["bitfinex","ETHUSD",1758308553047,0.02239356,4466.2,4465.5,3.762]
["bitfinex","ETHUSD",1758308553247,0.02239356,4466.2,4465.6,1.938]
["bitfinex","ETHUSD",1758308553772,2.26144363,4466.2,4465.6,1.938]
["bitfinex","ETHUSD",1758308554081,0.02239356,4466.2,4465.7,2.23928337]
["bitfinex","ETHUSD",1758308554279,0.02239356,4466.2,4465.7,0.45511341]
["bitfinex","ETHUSD",1758308554443,0.02239356,4466.2,4465.6,4.17733755]
["bitfinex","ETHUSD",1758308554865,0.02239356,4466.2,4465.7,2.23928333]
["bitfinex","ETHUSD",1758308555265,0.02239356,4466.4,4465.7,2.23928333]
["bitfinex","ETHUSD",1758308555575,0.65037357,4466.4,4465.6,1.938]
["bitfinex","ETHUSD",1758308555774,0.02239356,4466.4,4465.7,3.761]
["bitfinex","ETHUSD",1758308555942,2.23898976,4466.3,4465.7,3.761]
["bitfinex","ETHUSD",1758308556142,0.02239356,4466.2,4465.8,3.76]
["bitfinex","ETHUSD",1758308556346,0.24899356,4466.2,4465.8,3.76]
["bitfinex","ETHUSD",1758308556554,0.2266,4466.1,4465.6,1.938]
["bitfinex","ETHUSD",1758308556753,2.48817064,4466.0,4465.7,3.76]
["bitfinex","ETHUSD",1758308556953,2.46579282,4465.9,4465.7,3.76]
["bitfinex","ETHUSD",1758308557260,0.24899356,4465.8,4465.7,3.76]
["bitfinex","ETHUSD",1758308557777,0.02239356,4465.8,4465.7,3.76]
["bitfinex","ETHUSD",1758308557993,2.26159382,4465.9,4465.7,3.76]
["bitfinex","ETHUSD",1758308558160,2.48819382,4465.9,4465.7,3.76]
["bitfinex","ETHUSD",1758308558478,2.79270341,4465.9,4465.8,3.76]
["bitfinex","ETHUSD",1758308559039,3.01930341,4465.9,4465.8,3.76]
["bitfinex","ETHUSD",1758308559241,3.03124699,4465.8,4465.6,1.938]
["bitfinex","ETHUSD",1758308559444,0.81439356,4465.8,4465.7,3.759]
["bitfinex","ETHUSD",1758308559653,3.03124044,4465.8,4465.7,3.759]
["bitfinex","ETHUSD",1758308560486,2.24108137,4466.2,4465.7,3.759]
["bitfinex","ETHUSD",1758308560785,2.26150972,4466.1,4465.7,3.759]
["bitfinex","ETHUSD",1758308561184,2.23915359,4466.0,4465.7,3.759]
["bitfinex","ETHUSD",1758308561384,2.26159587,4465.9,4465.7,3.759]
["bitfinex","ETHUSD",1758308561766,0.02239356,4465.9,4465.7,3.759]
["bitfinex","ETHUSD",1758308562286,3.02239356,4465.9,4465.7,3.759]
["bitfinex","ETHUSD",1758308563111,2.2615868,4465.9,4465.7,3.759]
["bitfinex","ETHUSD",1758308564210,2.23924044,4465.8,4465.7,3.759]
["bitfinex","ETHUSD",1758308564362,2.48114044,4465.8,4465.7,3.759]
["bitfinex","ETHUSD",1758308565794,2.7469974,4465.9,4465.7,3.759]
["bitfinex","ETHUSD",1758308566205,2.23924044,4465.8,4465.7,3.759]
["bitfinex","ETHUSD",1758308566400,0.5077712,4465.9,4465.7,3.759]
["bitfinex","ETHUSD",1758308566707,2.23924044,4465.8,4465.7,3.759]
["bitfinex","ETHUSD",1758308566906,2.79715525,4465.8,4465.7,3.759]
["bitfinex","ETHUSD",1758308567064,2.23929059,4465.7,4465.6,1.938]
["bitfinex","ETHUSD",1758308567401,2.26168415,4465.7,4465.6,5.696]
["bitfinex","ETHUSD",1758308567621,0.02239356,4465.7,4465.6,5.696]
["bitfinex","ETHUSD",1758308567796,5.02416885,4465.7,4465.6,5.696]
["bitfinex","ETHUSD",1758308567984,5.00177529,4465.7,4465.6,5.696]
["bitfinex","ETHUSD",1758308568184,5.00177529,4465.7,4465.6,6.15139232]
["bitfinex","ETHUSD",1758308568616,5.00177529,4465.7,4465.6,2.39339232]
["bitfinex","ETHUSD",1758308568796,5.00177529,4465.7,4465.6,6.15039232]
["bitfinex","ETHUSD",1758308568993,0.55791481,4465.8,4465.6,6.15039232]
["bitfinex","ETHUSD",1758308569200,3.3511461,4466.0,4465.6,6.15039232]
["bitfinex","ETHUSD",1758308569201,0.37353966,4466.0,4465.6,6.15039232]
["bitfinex","ETHUSD",1758308569409,2.61270425,4466.0,4465.7,0.2362]
["bitfinex","ETHUSD",1758308569716,3.0,4465.9,4465.8,3.757]
["bitfinex","ETHUSD",1758308570118,2.59031069,4466.0,4465.8,3.757]
["bitfinex","ETHUSD",1758308570314,2.26158386,4465.9,4465.8,3.757]
["bitfinex","ETHUSD",1758308570483,3.02239356,4465.9,4465.8,3.757]
["bitfinex","ETHUSD",1758308570688,3.83428132,4466.0,4465.8,3.757]
["bitfinex","ETHUSD",1758308570915,3.07342734,4466.0,4465.8,3.757]
["bitfinex","ETHUSD",1758308571312,0.83428132,4466.0,4465.8,3.757]
["bitfinex","ETHUSD",1758308571513,0.02239356,4465.9,4465.8,3.757]
["bitfinex","ETHUSD",1758308571713,2.26158386,4465.9,4465.8,3.757]
["bitfinex","ETHUSD",1758308571919,5.79528046,4465.9,4465.8,3.757]
["bitfinex","ETHUSD",1758308572114,3.5336966,4465.9,4465.8,3.757]
["bitfinex","ETHUSD",1758308572721,5.7728869,4465.9,4465.8,3.757]
["bitfinex","ETHUSD",1758308573023,3.5336966,4465.9,4465.8,3.757]
["bitfinex","ETHUSD",1758308574318,3.55609016,4465.9,4465.8,3.757]
["bitfinex","ETHUSD",1758308575035,5.79528046,4465.9,4465.8,3.757]
["bitfinex","ETHUSD",1758308575235,5.7728869,4465.9,4465.8,3.757]
["bitfinex","ETHUSD",1758308575638,3.5336966,4465.9,4465.8,3.757]
["bitfinex","ETHUSD",1758308575936,3.55609016,4465.9,4465.8,3.757]
["bitfinex","ETHUSD",1758308576144,5.79528046,4465.9,4465.8,3.757]
["bitfinex","ETHUSD",1758308576304,3.5336966,4465.9,4465.8,3.757]
["bitfinex","ETHUSD",1758308576505,5.79528046,4465.9,4465.8,3.757]
["bitfinex","ETHUSD",1758308576739,3.5336966,4465.9,4465.8,3.757]
["bitfinex","ETHUSD",1758308579043,0.3511461,4466.0,4465.8,3.757]
["bitfinex","ETHUSD",1758308579257,0.002,4466.2,4465.8,3.757]
["bitfinex","ETHUSD",1758308579258,0.002,4466.2,4465.9,2.50615031]
["bitfinex","ETHUSD",1758308579562,0.002,4466.2,4466.1,2.23909003]
["bitfinex","ETHUSD",1758308579846,0.002,4466.2,4466.1,2.26148093]
["bitfinex","ETHUSD",1758308580222,0.002,4466.2,4466.1,2.50608093]
["bitfinex","ETHUSD",1758308582342,0.002,4466.2,4465.6,4.63368624]
["bitfinex","ETHUSD",1758308582559,0.002,4466.2,4465.7,5.99328582]
["bitfinex","ETHUSD",1758308582765,0.002,4466.2,4465.7,3.754]
["bitfinex","ETHUSD",1758308583128,0.002,4466.2,4465.8,0.2446]
["bitfinex","ETHUSD",1758308583331,0.002,4466.2,4465.9,3.753]
["bitfinex","ETHUSD",1758308583634,0.002,4466.2,4465.9,3.9976]
["bitfinex","ETHUSD",1758308584267,0.002,4466.2,4465.9,6.23677583]
["bitfinex","ETHUSD",1758308584629,0.002,4466.2,4466.1,2.23909003]
["bitfinex","ETHUSD",1758308584976,0.002,4466.2,4466.1,5.99209003]
["bitfinex","ETHUSD",1758308585140,0.002,4466.2,4466.1,3.9976]
["bitfinex","ETHUSD",1758308585331,0.002,4466.2,4466.1,3.753]
["bitfinex","ETHUSD",1758308587984,0.002,4466.2,4465.6,2.39439232]
["bitfinex","ETHUSD",1758308588280,0.002,4466.2,4465.7,3.752]
["bitfinex","ETHUSD",1758308588483,0.002,4466.2,4465.9,0.2446]
["bitfinex","ETHUSD",1758308588655,0.002,4466.2,4466.0,3.751]
["bitfinex","ETHUSD",1758308594666,0.002,4466.2,4466.0,3.9878]
["bitfinex","ETHUSD",1758308595201,0.002,4466.2,4466.1,2.47589003]
["bitfinex","ETHUSD",1758308595363,0.002,4466.2,4466.1,2.49828093]
["bitfinex","ETHUSD",1758308595552,0.002,4466.2,4466.1,3.34712544]
["bitfinex","ETHUSD",1758308600113,0.002,4466.2,4466.1,3.32473454]
["bitfinex","ETHUSD",1758308600278,0.002,4466.2,4466.1,2.47589003]
["bitfinex","ETHUSD",1758308600480,0.002,4466.2,4466.0,5.99013038]
["bitfinex","ETHUSD",1758308601015,0.002,4466.2,4466.0,3.751]
["bitfinex","ETHUSD",1758308601192,0.002,4466.2,4466.0,3.9878]
["bitfinex","ETHUSD",1758308601835,0.002,4466.2,4466.1,3.746]
["bitfinex","ETHUSD",1758308602495,0.002,4466.2,4466.1,3.9828]
["bitfinex","ETHUSD",1758308603098,0.002,4466.2,4466.1,3.746]
["bitfinex","ETHUSD",1758308603693,0.002,4466.2,4466.1,3.9828]
["bitfinex","ETHUSD",1758308606182,0.002,4466.2,4466.1,3.746]
["bitfinex","ETHUSD",1758308607423,0.002,4466.2,4465.6,2.39439232]
["bitfinex","ETHUSD",1758308607608,0.2383,4466.1,4465.7,3.7663929]
["bitfinex","ETHUSD",1758308607809,0.002,4466.2,4465.7,3.7663929]
["bitfinex","ETHUSD",1758308608020,0.002,4466.2,4465.7,4.0031929]
["bitfinex","ETHUSD",1758308608321,0.002,4466.2,4465.8,0.2368]
["bitfinex","ETHUSD",1758308608524,0.002,4466.2,4465.9,0.0223919]
["bitfinex","ETHUSD",1758308608687,0.002,4466.2,4466.0,3.744]
["bitfinex","ETHUSD",1758308608892,0.002,4466.2,4466.0,3.9808]
["bitfinex","ETHUSD",1758308609123,0.002,4466.2,4466.1,0.0223909]
["bitfinex","ETHUSD",1758308609429,0.002,4466.2,4466.1,0.2591909]
["bitfinex","ETHUSD",1758308612099,0.002,4466.2,4466.1,4.0021909]
["bitfinex","ETHUSD",1758308612445,0.002,4466.2,4466.1,5.9391909]
["bitfinex","ETHUSD",1758308612645,0.002,4466.2,4466.1,5.9168]
["bitfinex","ETHUSD",1758308612846,0.002,4466.2,4466.1,1.937]
["bitfinex","ETHUSD",1758308613050,0.002,4466.2,4466.1,5.68]
["bitfinex","ETHUSD",1758308613831,0.002,4466.2,4466.1,5.9168]
["bitfinex","ETHUSD",1758308615428,0.002,4466.2,4466.1,5.68]
["bitfinex","ETHUSD",1758308616439,0.002,4466.2,4466.1,1.938]
["bitfinex","ETHUSD",1758308616632,0.002,4466.2,4466.1,5.68]
["bitfinex","ETHUSD",1758308617450,0.002,4466.2,4466.1,5.9168]
["bitfinex","ETHUSD",1758308618153,0.002,4466.2,4466.1,5.68]
["bitfinex","ETHUSD",1758308618837,0.002,4466.2,4466.1,5.9168]
["bitfinex","ETHUSD",1758308620653,0.002,4466.2,4466.1,5.68]
["bitfinex","ETHUSD",1758308627356,0.002,4466.2,4466.1,5.678]
["bitfinex","ETHUSD",1758308628542,0.24,4466.2,4466.1,5.678]
["bitfinex","ETHUSD",1758308629560,0.002,4466.2,4466.1,5.678]
["bitfinex","ETHUSD",1758308632084,0.002,4466.2,4466.1,1.938]
["bitfinex","ETHUSD",1758308632275,0.002,4466.2,4466.1,5.678]
["bitfinex","ETHUSD",1758308635284,5.23839041,4467.5,4466.1,5.678]
["bitfinex","ETHUSD",1758308635456,0.50112642,4466.7,4466.1,5.678]
["bitfinex","ETHUSD",1758308635856,0.50112642,4466.7,4466.1,1.938]
["bitfinex","ETHUSD",1758308636091,0.50112642,4466.7,4466.2,3.74]
["bitfinex","ETHUSD",1758308636293,2.23894916,4466.4,4466.2,3.74]
["bitfinex","ETHUSD",1758308636896,2.23894916,4466.4,4466.1,1.938]
["bitfinex","ETHUSD",1758308637108,2.23884492,4466.6,4466.3,3.74]
["bitfinex","ETHUSD",1758308637399,2.73791512,4466.6,4466.3,3.74]
["bitfinex","ETHUSD",1758308638404,2.23889432,4466.5,4466.3,3.74]
["bitfinex","ETHUSD",1758308639672,2.73792474,4466.6,4466.3,3.74]
["bitfinex","ETHUSD",1758308641196,2.23889203,4466.5,4466.3,3.74]
["bitfinex","ETHUSD",1758308642000,2.73792559,4466.6,4466.3,3.74]
["bitfinex","ETHUSD",1758308642404,2.73792559,4466.6,4466.4,3.74]
["bitfinex","ETHUSD",1758308642702,0.3293414,4466.5,4466.1,1.938]
["bitfinex","ETHUSD",1758308642905,0.3293414,4466.5,4466.2,3.74]
["bitfinex","ETHUSD",1758308643204,2.23885554,4466.6,4466.2,3.74]
["bitfinex","ETHUSD",1758308643399,2.23880417,4466.7,4466.2,3.9706]
["bitfinex","ETHUSD",1758308643609,2.23884594,4466.6,4466.2,3.9706]
["bitfinex","ETHUSD",1758308643989,2.23884594,4466.6,4466.2,3.74]
["bitfinex","ETHUSD",1758308644399,2.23889424,4466.5,4466.2,3.74]
["bitfinex","ETHUSD",1758308644699,2.23885019,4466.6,4466.2,3.74]
["bitfinex","ETHUSD",1758308644902,2.23878926,4466.7,4466.2,3.74]
["bitfinex","ETHUSD",1758308645101,2.99890345,4466.7,4466.2,3.74]
["bitfinex","ETHUSD",1758308645281,2.23883938,4466.6,4466.2,3.74]
["bitfinex","ETHUSD",1758308646076,2.23889837,4466.5,4466.2,3.74]
["bitfinex","ETHUSD",1758308646408,2.23889023,4466.5,4466.2,3.74]
["bitfinex","ETHUSD",1758308646586,2.23895025,4466.4,4466.2,3.74]
["bitfinex","ETHUSD",1758308646769,2.2389027,4466.5,4466.2,3.74]
["bitfinex","ETHUSD",1758308646976,2.2388524,4466.6,4466.2,3.74]
["bitfinex","ETHUSD",1758308648295,2.23889242,4466.5,4466.2,3.74]
["bitfinex","ETHUSD",1758308651914,2.24089242,4466.5,4466.2,3.74]
["bitfinex","ETHUSD",1758308652119,0.002,4466.5,4466.2,3.74]
["bitfinex","ETHUSD",1758308652995,2.24089098,4466.5,4466.2,3.9706]
["bitfinex","ETHUSD",1758308653314,0.002,4466.5,4466.2,3.74]
["bitfinex","ETHUSD",1758308653521,0.002,4466.5,4466.3,0.2306]
["bitfinex","ETHUSD",1758308653817,0.002,4466.5,4466.4,3.739]
["bitfinex","ETHUSD",1758308654120,2.24088951,4466.5,4466.4,3.739]
["bitfinex","ETHUSD",1758308654703,0.002,4466.5,4466.4,0.2418]
["bitfinex","ETHUSD",1758308655032,0.002,4466.5,4466.4,3.9808]
["bitfinex","ETHUSD",1758308656326,0.002,4466.5,4466.4,3.739]
["bitfinex","ETHUSD",1758308656923,2.23895782,4466.4,4466.2,0.2418]
["bitfinex","ETHUSD",1758308657085,2.23895782,4466.4,4466.3,3.739]
["bitfinex","ETHUSD",1758308657286,2.2408953,4466.5,4466.3,3.739]
["bitfinex","ETHUSD",1758308657821,2.2408953,4466.5,4466.4,3.739]
["bitfinex","ETHUSD",1758308658813,2.23903989,4466.2,4466.1,0.001]
["bitfinex","ETHUSD",1758308659024,7.23830408,4466.2,4466.1,3.74]
["bitfinex","ETHUSD",1758308659220,7.44851536,4466.2,4466.1,3.74]
["bitfinex","ETHUSD",1758308659425,7.44070408,4466.2,4466.1,3.74]
["bitfinex","ETHUSD",1758308659626,8.40886845,4466.2,4466.1,3.74]
["bitfinex","ETHUSD",1758308660323,8.40886845,4466.2,4466.1,0.001]
["bitfinex","ETHUSD",1758308660533,8.40886845,4466.2,4466.1,3.74]
["bitfinex","ETHUSD",1758308662315,8.7599994,4466.2,4466.1,0.001]
["bitfinex","ETHUSD",1758308662524,11.7599994,4466.2,4466.1,3.74]
["bitfinex","ETHUSD",1758308662932,11.7599994,4466.2,4466.1,0.001]
["bitfinex","ETHUSD",1758308663865,12.7618325,4466.2,4466.1,0.001]
["bitfinex","ETHUSD",1758308664144,12.41070155,4466.2,4466.1,0.001]
["bitfinex","ETHUSD",1758308664301,12.4107074,4466.2,4466.1,0.001]
["bitfinex","ETHUSD",1758308667240,12.76188865,4466.2,4466.1,0.001]
["bitfinex","ETHUSD",1758308674744,14.11088865,4466.2,4466.1,0.001]
["bitfinex","ETHUSD",1758308677230,13.90848865,4466.2,4466.1,0.001]
["bitfinex","ETHUSD",1758308678023,14.11088865,4466.2,4466.1,0.001]
["bitfinex","ETHUSD",1758308684090,13.90848865,4466.2,4466.1,0.001]
["bitfinex","ETHUSD",1758308686060,14.11088865,4466.2,4466.1,0.001]
["bitfinex","ETHUSD",1758308688715,13.90848865,4466.2,4466.1,0.001]
["bitfinex","ETHUSD",1758308689661,17.64748865,4466.2,4466.1,0.001]
["bitfinex","ETHUSD",1758308691584,2.23929059,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1758308691751,14.47376858,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1758308691947,7.38049118,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1758308692172,17.24093764,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1758308692652,17.24121536,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1758308692860,17.47721536,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1758308693102,18.44537973,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1758308693954,18.44537973,4465.3,4465.2,0.237]
["bitfinex","ETHUSD",1758308696566,18.796597,4465.3,4465.2,0.237]
["bitfinex","ETHUSD",1758308697103,18.79649697,4465.3,4465.2,0.237]
["bitfinex","ETHUSD",1758308697662,18.79649697,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1758308699881,18.79649697,4465.3,4465.2,0.2344]
["bitfinex","ETHUSD",1758308700314,18.79649697,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1758308702093,9.14588946,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1758308702404,10.77350782,4465.3,4465.2,0.2344]
["bitfinex","ETHUSD",1758308702604,12.94611533,4465.3,4465.2,0.2344]
["bitfinex","ETHUSD",1758308702833,16.47509869,4465.3,4465.2,0.2344]
["bitfinex","ETHUSD",1758308702974,16.68499816,4465.3,4465.2,0.2344]
["bitfinex","ETHUSD",1758308704218,16.6850005,4465.3,4465.2,0.2344]
["bitfinex","ETHUSD",1758308707001,17.03621409,4465.3,4465.2,0.2344]
["bitfinex","ETHUSD",1758308707588,17.03621409,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1758308708180,17.03621409,4465.3,4465.2,0.2344]
["bitfinex","ETHUSD",1758308709224,17.03621409,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1758308711212,17.82821409,4465.3,4465.2,0.001]
["bitfinex","ETHUSD",1758308711412,7.38054134,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1758308711615,7.59044315,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1758308711826,4.38069181,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758308711992,14.24120113,4464.9,4464.8,0.001]
["bitfinex","ETHUSD",1758308714111,4.38074198,4464.8,4464.7,0.001]
["bitfinex","ETHUSD",1758308714305,4.59064379,4464.8,4464.7,0.001]
["bitfinex","ETHUSD",1758308714712,8.32964379,4464.8,4464.7,0.2501]
["bitfinex","ETHUSD",1758308715109,4.59064379,4464.8,4464.7,0.2501]
["bitfinex","ETHUSD",1758308715308,2.44964379,4464.8,4464.7,0.2501]
["bitfinex","ETHUSD",1758308715637,6.18864379,4464.8,4464.7,0.2501]
["bitfinex","ETHUSD",1758308715842,6.53990505,4464.8,4464.7,0.2501]
["bitfinex","ETHUSD",1758308716423,8.68090505,4464.8,4464.7,0.001]
["bitfinex","ETHUSD",1758308719932,4.94190505,4464.8,4464.7,0.001]
["bitfinex","ETHUSD",1758308720113,8.68090505,4464.8,4464.7,0.001]
["bitfinex","ETHUSD",1758308721548,8.68097696,4464.8,4464.7,0.001]
["bitfinex","ETHUSD",1758308722036,8.93007696,4464.8,4464.7,0.001]
["bitfinex","ETHUSD",1758308722643,8.93207696,4464.8,4464.7,0.001]
["bitfinex","ETHUSD",1758308722822,8.93207696,4464.8,4464.7,0.2501]
["bitfinex","ETHUSD",1758308723026,5.19307696,4464.8,4464.7,0.2501]
["bitfinex","ETHUSD",1758308723223,6.79107696,4464.8,4464.7,0.2501]
["bitfinex","ETHUSD",1758308723808,5.7008157,4464.8,4464.7,0.2501]
["bitfinex","ETHUSD",1758308726645,5.4517157,4464.8,4464.7,0.2501]
["bitfinex","ETHUSD",1758308726851,5.4517157,4464.8,4464.6,0.001]
["bitfinex","ETHUSD",1758308726852,2.23979214,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1758308727156,2.44976586,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1758308727511,5.97879214,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1758308727706,5.97879214,4464.7,4464.6,0.2501]
["bitfinex","ETHUSD",1758308728104,2.23979214,4464.7,4464.6,0.2501]
["bitfinex","ETHUSD",1758308728309,2.23979214,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1758308728530,2.44978879,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1758308728723,2.44978879,4464.7,4464.6,0.2501]
["bitfinex","ETHUSD",1758308729055,2.44978879,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1758308729229,2.44978879,4464.7,4464.6,0.2501]
["bitfinex","ETHUSD",1758308730458,8.3613963,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1758308730955,8.71266088,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1758308731419,8.50266423,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1758308731626,8.15139965,4464.7,4464.6,0.2501]
["bitfinex","ETHUSD",1758308733441,2.23979214,4464.7,4464.6,0.2501]
["bitfinex","ETHUSD",1758308735853,0.002,4464.8,4464.6,0.2501]
["bitfinex","ETHUSD",1758308736149,2.59296136,4464.8,4464.7,0.46791]
["bitfinex","ETHUSD",1758308736348,2.59296136,4464.8,4464.6,0.001]
["bitfinex","ETHUSD",1758308736575,2.23979214,4464.7,4464.6,0.2501]
["bitfinex","ETHUSD",1758308736761,2.23979214,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1758308737515,6.18119214,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1758308739465,6.39125204,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1758308739769,6.18885204,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1758308740538,6.19085204,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1758308742472,2.45185204,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1758308742675,2.24179214,4464.7,4464.6,0.2501]
["bitfinex","ETHUSD",1758308743236,0.002,4464.7,4464.6,0.2501]
["bitfinex","ETHUSD",1758308743584,2.24179214,4464.7,4464.6,0.2501]
["bitfinex","ETHUSD",1758308744530,0.002,4464.7,4464.6,0.2501]
["bitfinex","ETHUSD",1758308758812,0.002,4464.7,4464.6,0.65124999]
["bitfinex","ETHUSD",1758308759147,0.002,4464.7,4464.6,0.2501]
["bitfinex","ETHUSD",1758308760818,0.002,4464.7,4464.6,2.21049842]
["bitfinex","ETHUSD",1758308761017,0.002,4464.7,4464.6,5.21049842]
["bitfinex","ETHUSD",1758308761313,0.002,4464.7,4464.6,5.9801]
["bitfinex","ETHUSD",1758308761678,0.002,4464.7,4464.6,8.21994231]
["bitfinex","ETHUSD",1758308761882,0.002,4464.7,4464.6,10.14006592]
["bitfinex","ETHUSD",1758308767636,0.002,4465.2,4464.6,7.90022361]
["bitfinex","ETHUSD",1758308767932,0.002,4465.2,4465.1,11.03389328]
["bitfinex","ETHUSD",1758308768133,0.002,4465.2,4465.1,14.77089328]
["bitfinex","ETHUSD",1758308768330,0.002,4465.2,4465.1,15.00249328]
["bitfinex","ETHUSD",1758308768535,0.002,4465.2,4465.1,16.7267091]
["bitfinex","ETHUSD",1758308770209,0.002,4465.3,4465.2,6.03154134]
["bitfinex","ETHUSD",1758308770459,0.002,4465.3,4465.2,6.26314134]
["bitfinex","ETHUSD",1758308771823,0.002,4465.3,4465.2,6.35290805]
["bitfinex","ETHUSD",1758308772951,0.002,4465.3,4465.2,11.35520984]
["bitfinex","ETHUSD",1758308773143,0.002,4465.3,4465.2,13.55448628]
["bitfinex","ETHUSD",1758308773522,0.002,4465.3,4465.2,8.55218449]
["bitfinex","ETHUSD",1758308773954,0.002,4466.5,4465.5,2.23939088]
["bitfinex","ETHUSD",1758308774124,0.002,4466.5,4465.5,10.91239088]
["bitfinex","ETHUSD",1758308774455,0.002,4466.5,4465.5,13.67530179]
["bitfinex","ETHUSD",1758308774651,0.2024,4466.3,4465.5,22.88038529]
["bitfinex","ETHUSD",1758308775020,0.002,4466.5,4465.5,22.88038529]
["bitfinex","ETHUSD",1758308775221,0.2044,4466.5,4465.5,22.88038529]
["bitfinex","ETHUSD",1758308778054,0.002,4466.5,4465.5,25.11977617]
["bitfinex","ETHUSD",1758308778255,0.002,4466.1,4465.5,25.11977617]
["bitfinex","ETHUSD",1758308778768,0.002,4466.1,4465.5,22.88038529]
["bitfinex","ETHUSD",1758308779258,0.002,4466.1,4465.5,25.11977617]
["bitfinex","ETHUSD",1758308779456,0.002,4466.1,4465.5,22.88038529]
["bitfinex","ETHUSD",1758308784325,0.002,4466.1,4465.5,18.89888529]
["bitfinex","ETHUSD",1758308784525,0.2024,4465.8,4465.5,13.8965835]
["bitfinex","ETHUSD",1758308784724,0.2044,4465.6,4465.5,12.732]
["bitfinex","ETHUSD",1758308784935,0.2044,4465.6,4465.5,8.997]
["bitfinex","ETHUSD",1758308785156,0.2044,4465.6,4465.5,15.732]
["bitfinex","ETHUSD",1758308785747,0.2044,4465.6,4465.5,8.672]
["bitfinex","ETHUSD",1758308786737,0.2044,4465.6,4465.5,4.937]
["bitfinex","ETHUSD",1758308786966,0.2044,4465.6,4465.5,5.672]
["bitfinex","ETHUSD",1758308788860,0.2044,4465.6,4465.5,1.937]
["bitfinex","ETHUSD",1758308789061,0.2044,4465.6,4465.5,5.672]
["bitfinex","ETHUSD",1758308792851,0.2044,4465.6,4465.1,3.0]
["bitfinex","ETHUSD",1758308793072,0.2044,4465.6,4465.2,5.672]
["bitfinex","ETHUSD",1758308793073,0.002,4465.6,4465.2,5.672]
["bitfinex","ETHUSD",1758308793287,0.002,4465.6,4465.2,1.937]
["bitfinex","ETHUSD",1758308793587,0.2024,4465.5,4465.2,1.937]
["bitfinex","ETHUSD",1758308793812,0.2024,4465.4,4465.2,1.937]
["bitfinex","ETHUSD",1758308794026,0.002,4465.6,4465.3,3.735]
["bitfinex","ETHUSD",1758308794708,0.2024,4465.5,4465.4,3.736]
["bitfinex","ETHUSD",1758308798225,0.2024,4465.5,4465.2,1.937]
["bitfinex","ETHUSD",1758308798376,0.35117636,4465.5,4465.3,3.736]
["bitfinex","ETHUSD",1758308798726,0.2024,4465.4,4465.3,3.736]
["bitfinex","ETHUSD",1758308798884,0.2024,4465.4,4465.2,1.937]
["bitfinex","ETHUSD",1758308799075,0.75818782,4465.3,4465.2,1.937]
["bitfinex","ETHUSD",1758308799270,0.75818782,4465.3,4465.2,5.133]
["bitfinex","ETHUSD",1758308801318,0.68458782,4465.3,4465.2,5.133]
["bitfinex","ETHUSD",1758308801612,0.68458782,4465.3,4465.2,3.736]
["bitfinex","ETHUSD",1758308801815,0.2024,4465.3,4465.2,3.736]
["bitfinex","ETHUSD",1758308802527,0.2024,4465.3,4465.1,3.736]
["bitfinex","ETHUSD",1758308802829,0.2024,4465.2,4465.1,3.736]
["bitfinex","ETHUSD",1758308803690,0.002,4465.6,4465.1,3.736]
["bitfinex","ETHUSD",1758308803691,0.2044,4465.6,4465.1,3.736]
["bitfinex","ETHUSD",1758308803885,0.2024,4465.5,4465.1,3.736]
["bitfinex","ETHUSD",1758308804091,0.002,4465.6,4465.1,3.736]
["bitfinex","ETHUSD",1758308804304,0.2024,4465.5,4465.1,3.736]
["bitfinex","ETHUSD",1758308804503,0.2024,4465.4,4465.1,3.736]
["bitfinex","ETHUSD",1758308804703,0.2024,4465.3,4465.1,3.736]
["bitfinex","ETHUSD",1758308805934,0.55359301,4465.3,4465.1,3.736]
["bitfinex","ETHUSD",1758308806614,0.35119301,4465.3,4465.1,3.736]
["bitfinex","ETHUSD",1758308807231,0.35119301,4465.3,4465.2,0.2338]
["bitfinex","ETHUSD",1758308811804,0.002,4465.5,4465.1,3.737]
["bitfinex","ETHUSD",1758308812013,0.002,4465.5,4465.1,3.9708]
["bitfinex","ETHUSD",1758308812207,0.002,4465.5,4465.2,3.736]
["bitfinex","ETHUSD",1758308815133,0.35317221,4465.5,4465.2,3.736]
["bitfinex","ETHUSD",1758308815436,0.35317221,4465.5,4465.2,3.9698]
["bitfinex","ETHUSD",1758308821749,0.35317221,4465.5,4465.3,0.2264]
["bitfinex","ETHUSD",1758308821750,0.002,4465.5,4465.3,0.2264]
["bitfinex","ETHUSD",1758308824767,0.002,4465.5,4465.2,3.736]
["bitfinex","ETHUSD",1758308824971,0.002,4465.5,4465.1,0.001]
["bitfinex","ETHUSD",1758308825170,0.2024,4465.4,4465.1,0.001]
["bitfinex","ETHUSD",1758308827071,0.2024,4465.3,4465.1,0.001]
["bitfinex","ETHUSD",1758308827668,1.00591837,4465.5,4465.1,0.001]
["bitfinex","ETHUSD",1758308827862,0.5933935,4465.5,4465.1,0.001]
["bitfinex","ETHUSD",1758308828178,0.002,4465.5,4465.1,0.001]
["bitfinex","ETHUSD",1758308828356,0.35320232,4465.5,4465.1,0.001]
["bitfinex","ETHUSD",1758308828557,0.55560232,4465.5,4465.1,0.001]
["bitfinex","ETHUSD",1758308828771,0.2024,4465.4,4465.1,0.001]
["bitfinex","ETHUSD",1758308829186,0.2024,4465.3,4465.1,0.001]
["bitfinex","ETHUSD",1758308829488,0.35320232,4465.5,4465.1,0.001]
["bitfinex","ETHUSD",1758308829793,0.21166333,4465.4,4465.1,0.001]
["bitfinex","ETHUSD",1758308829999,0.2024,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1758308830166,0.2024,4465.3,4465.1,0.001]
["bitfinex","ETHUSD",1758308830362,0.35320232,4465.5,4465.1,0.001]
["bitfinex","ETHUSD",1758308830993,0.2024,4465.4,4465.1,0.001]
["bitfinex","ETHUSD",1758308831366,0.35320232,4465.5,4465.1,0.001]
["bitfinex","ETHUSD",1758308831571,0.2024,4465.3,4465.1,0.001]
["bitfinex","ETHUSD",1758308831973,0.002,4465.5,4465.1,0.001]
["bitfinex","ETHUSD",1758308832299,0.2024,4465.4,4465.1,0.001]
["bitfinex","ETHUSD",1758308832802,0.002,4465.5,4465.1,0.001]
["bitfinex","ETHUSD",1758308832960,0.2024,4465.4,4465.1,0.001]
["bitfinex","ETHUSD",1758308833165,0.002,4465.5,4465.1,0.001]
["bitfinex","ETHUSD",1758308833408,7.91363346,4465.4,4465.1,0.001]
["bitfinex","ETHUSD",1758308833725,1.347,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1758308833992,1.55698454,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1758308834310,1.75938454,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1758308834541,1.5494,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1758308834740,2.22069745,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1758308837021,5.57192107,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1758308837527,5.68634728,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1758308837731,5.57192107,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1758308839893,5.36952107,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1758308840096,5.57192107,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1758308841916,5.22069745,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1758308842621,5.01829745,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1758308844225,5.22069745,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1758308844911,5.57193913,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1758308845106,5.36953913,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1758308848543,5.57931261,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1758308850945,0.09183102,4465.3,4465.1,0.2282]
["bitfinex","ETHUSD",1758308851342,0.002,4465.3,4465.1,0.001]
["bitfinex","ETHUSD",1758308851550,0.002,4465.3,4465.2,0.2272]
["bitfinex","ETHUSD",1758308855329,0.353206,4465.3,4465.2,0.2272]
["bitfinex","ETHUSD",1758308859187,1.700206,4465.3,4465.2,0.2272]
["bitfinex","ETHUSD",1758308859350,0.353206,4465.3,4465.2,0.2272]
["bitfinex","ETHUSD",1758308859966,0.353206,4465.3,4465.1,0.001]
["bitfinex","ETHUSD",1758308860368,0.1702206,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1758308860759,0.3726206,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1758308861062,1.7196206,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1758308861984,0.1702206,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1758308862184,0.002,4465.3,4465.1,0.2282]
["bitfinex","ETHUSD",1758308862344,0.002,4465.3,4465.2,0.2272]
["bitfinex","ETHUSD",1758308864750,0.35322057,4465.3,4465.2,0.2272]
["bitfinex","ETHUSD",1758308868295,0.35322057,4465.3,4465.1,0.001]
["bitfinex","ETHUSD",1758308871876,0.002,4465.3,4465.1,0.001]
["bitfinex","ETHUSD",1758308872406,0.17854018,4465.3,4465.1,0.001]
["bitfinex","ETHUSD",1758308872574,0.002,4465.3,4465.2,0.2487]
["bitfinex","ETHUSD",1758308873965,0.002,4465.3,4465.1,0.001]
["bitfinex","ETHUSD",1758308874713,0.002,4465.3,4465.1,0.2497]
["bitfinex","ETHUSD",1758308875919,0.002,4465.3,4465.2,0.2487]
["bitfinex","ETHUSD",1758308876281,0.35321551,4465.3,4465.2,0.2487]
["bitfinex","ETHUSD",1758308877105,0.35321551,4465.3,4465.1,0.001]
["bitfinex","ETHUSD",1758308877285,0.35321551,4465.3,4465.1,0.2497]
["bitfinex","ETHUSD",1758308877480,0.35321551,4465.3,4465.1,0.001]
["bitfinex","ETHUSD",1758308877710,0.35321551,4465.3,4465.2,0.2487]
["bitfinex","ETHUSD",1758308880023,0.56950724,4465.3,4465.1,0.001]
["bitfinex","ETHUSD",1758308880227,0.56950724,4465.3,4465.1,0.2278]
["bitfinex","ETHUSD",1758308880727,0.56950724,4465.3,4465.1,0.001]
["bitfinex","ETHUSD",1758308881294,0.77190724,4465.3,4465.1,0.001]
["bitfinex","ETHUSD",1758308881706,0.56950724,4465.3,4465.1,0.001]
["bitfinex","ETHUSD",1758308881929,0.002,4465.3,4465.1,0.001]
["bitfinex","ETHUSD",1758308882134,0.002,4465.3,4465.2,0.2268]
["bitfinex","ETHUSD",1758308884108,0.002,4465.3,4465.1,0.001]
["bitfinex","ETHUSD",1758308884939,0.35324789,4465.3,4465.1,0.001]
["bitfinex","ETHUSD",1758308891840,0.002,4465.3,4465.1,0.001]
["bitfinex","ETHUSD",1758308895214,5.16065055,4465.3,4465.1,0.001]
["bitfinex","ETHUSD",1758308895413,5.36305055,4465.3,4465.1,0.001]
["bitfinex","ETHUSD",1758308896018,4.55727483,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1758308896320,4.75967483,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1758308896735,8.29127483,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1758308898314,13.29360072,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1758308898513,9.55960072,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1758308901406,3.21027483,4465.2,4465.1,0.2441]
["bitfinex","ETHUSD",1758308901607,3.21027483,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1758308901807,3.21027483,4465.2,4465.1,0.2441]
["bitfinex","ETHUSD",1758308904742,3.56152171,4465.2,4465.1,0.2441]
["bitfinex","ETHUSD",1758308904926,3.35124688,4465.2,4465.1,0.2441]
["bitfinex","ETHUSD",1758308907144,3.35124688,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1758308907312,4.18700416,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1758308909341,3.35124688,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1758308910026,3.35124688,4465.2,4465.1,0.2441]
["bitfinex","ETHUSD",1758308911235,3.35124688,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1758308911714,3.0,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1758308912111,8.00232589,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1758308912733,3.0,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1758308914873,3.35124801,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1758308921883,3.0,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1758308924798,3.35124479,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1758308931797,3.0,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1758308932465,4.1275959,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1758308932666,3.0,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1758308934808,3.35124638,4465.2,4465.1,0.001]
["bitfinex","ETHUSD",1758308938171,3.35124638,4465.2,4465.1,0.2383]
["bitfinex","ETHUSD",1758308938769,3.35124638,4465.2,4465.1,0.2355]
["bitfinex","ETHUSD",1758308941707,3.0,4465.2,4465.1,0.2355]
["bitfinex","ETHUSD",1758308944715,0.002,4465.3,4465.1,0.25789591]
["bitfinex","ETHUSD",1758308945635,0.002,4465.3,4465.2,0.61690989]
["bitfinex","ETHUSD",1758308945778,0.002,4465.3,4465.2,0.86628469]
["bitfinex","ETHUSD",1758308945981,0.002,4465.3,4465.2,1.19057155]
["bitfinex","ETHUSD",1758308947719,0.002,4465.3,4465.2,7.92257155]
["bitfinex","ETHUSD",1758308948776,0.002,4465.3,4465.2,7.67319675]
["bitfinex","ETHUSD",1758308952474,0.002,4465.3,4465.2,9.91273809]
["bitfinex","ETHUSD",1758308952678,0.002,4465.3,4465.2,9.91173809]
["bitfinex","ETHUSD",1758308952894,0.002,4465.3,4465.2,7.67219675]
["bitfinex","ETHUSD",1758308953926,0.002,4465.3,4465.2,10.21287293]
["bitfinex","ETHUSD",1758308956532,0.002,4465.3,4465.2,16.12307593]
["bitfinex","ETHUSD",1758308956938,0.002,4465.3,4465.2,15.82194109]
["bitfinex","ETHUSD",1758308957153,0.002,4465.3,4465.2,9.91173809]
["bitfinex","ETHUSD",1758308957350,0.002,4465.3,4465.2,13.58239975]
["bitfinex","ETHUSD",1758308957501,0.002,4465.3,4465.2,15.82194109]
["bitfinex","ETHUSD",1758308959317,0.002,4465.3,4465.2,16.61394109]
["bitfinex","ETHUSD",1758308962347,0.002,4465.3,4465.2,17.71542813]
["bitfinex","ETHUSD",1758308963715,1e-08,4465.6,4465.2,17.71542813]
["bitfinex","ETHUSD",1758308963919,1e-08,4465.6,4465.5,7.22785598]
["bitfinex","ETHUSD",1758308964120,1e-08,4465.6,4465.5,10.95785598]
["bitfinex","ETHUSD",1758308964354,1e-08,4465.6,4465.5,11.18535598]
["bitfinex","ETHUSD",1758308965232,1e-08,4465.6,4465.5,11.2751245]
["bitfinex","ETHUSD",1758308970097,1e-08,4465.6,4465.5,11.26912457]
["bitfinex","ETHUSD",1758308970259,1e-08,4465.6,4465.5,13.46840101]
["bitfinex","ETHUSD",1758308973520,1e-08,4465.6,4465.5,12.27193591]
["bitfinex","ETHUSD",1758308973704,1e-08,4465.6,4465.5,13.46840101]
["bitfinex","ETHUSD",1758308974523,1e-08,4465.6,4465.5,13.76924313]
["bitfinex","ETHUSD",1758308974660,0.01,4466.9,4466.1,8.94129303]
["bitfinex","ETHUSD",1758308974857,0.01,4466.9,4466.3,5.23898976]
["bitfinex","ETHUSD",1758308975062,0.01,4466.9,4466.3,8.96898976]
["bitfinex","ETHUSD",1758308975259,0.01,4466.9,4466.3,9.19648976]
["bitfinex","ETHUSD",1758308977201,0.01,4466.9,4466.3,9.19548976]
["bitfinex","ETHUSD",1758308978207,0.01,4466.9,4466.3,0.792]
["bitfinex","ETHUSD",1758308978408,0.2044,4466.4,4466.3,4.54642318]
["bitfinex","ETHUSD",1758308981537,0.002,4466.4,4466.3,4.54642318]
["bitfinex","ETHUSD",1758308981697,0.002,4466.4,4466.3,7.54642318]
["bitfinex","ETHUSD",1758308982080,0.002,4466.4,4466.3,7.99453458]
["bitfinex","ETHUSD",1758308987452,0.002,4466.4,4466.3,4.26553458]
["bitfinex","ETHUSD",1758308987672,0.002,4466.4,4466.3,8.01692447]
["bitfinex","ETHUSD",1758308987837,0.002,4466.4,4466.3,7.99453458]
["bitfinex","ETHUSD",1758308991331,0.002,4466.4,4466.3,10.23352434]
["bitfinex","ETHUSD",1758308991526,0.002,4466.4,4466.3,7.99453458]
["bitfinex","ETHUSD",1758308995607,0.012,4466.9,4466.4,3.0]
["bitfinex","ETHUSD",1758308995770,0.012,4466.9,4466.7,5.910203]
["bitfinex","ETHUSD",1758308995971,0.012,4466.9,4466.8,3.75038739]
["bitfinex","ETHUSD",1758308996870,0.2144,4466.9,4466.8,3.75038739]
["bitfinex","ETHUSD",1758308999293,0.012,4466.9,4466.8,3.75038739]
["bitfinex","ETHUSD",1758309000012,0.012,4466.9,4466.8,8.74556035]
["bitfinex","ETHUSD",1758309000319,0.012,4466.9,4466.8,9.7400646]
["bitfinex","ETHUSD",1758309000774,0.012,4466.9,4466.8,11.6770646]
["bitfinex","ETHUSD",1758309006103,0.012,4466.9,4466.8,7.9490646]
["bitfinex","ETHUSD",1758309006303,0.012,4466.9,4466.8,11.6770646]
["bitfinex","ETHUSD",1758309010558,0.012,4466.9,4466.8,11.9173646]
["bitfinex","ETHUSD",1758309011112,0.012,4466.9,4466.8,11.6770646]
["bitfinex","ETHUSD",1758309012953,0.012,4466.9,4466.8,11.9173646]
["bitfinex","ETHUSD",1758309014860,0.012,4466.9,4466.8,11.6770646]
["bitfinex","ETHUSD",1758309017729,0.012,4466.9,4466.8,11.6760646]
["bitfinex","ETHUSD",1758309021062,0.012,4466.9,4466.8,11.9250646]
["bitfinex","ETHUSD",1758309021750,0.012,4466.9,4466.8,12.7170646]
["bitfinex","ETHUSD",1758309023588,0.012,4466.9,4466.8,13.03650291]
["bitfinex","ETHUSD",1758309023757,0.002,4467.3,4466.9,3.792]
["bitfinex","ETHUSD",1758309024078,0.002,4467.3,4467.2,15.2288846]
["bitfinex","ETHUSD",1758309024286,0.002,4467.3,4467.2,19.27532291]
["bitfinex","ETHUSD",1758309024646,0.002,4467.3,4467.2,19.52432291]
["bitfinex","ETHUSD",1758309025767,0.002,4467.3,4467.2,19.61406041]
["bitfinex","ETHUSD",1758309025969,0.002,4467.3,4467.2,21.81333685]
["bitfinex","ETHUSD",1758309032989,0.01,4467.9,4467.3,6.03043986]
["bitfinex","ETHUSD",1758309033190,0.01,4467.9,4467.7,4.99517296]
["bitfinex","ETHUSD",1758309033394,0.01,4467.9,4467.7,10.65717296]
["bitfinex","ETHUSD",1758309034121,0.01,4467.9,4467.7,10.90617296]
["bitfinex","ETHUSD",1758309034321,0.01,4467.9,4467.7,12.32007337]
["bitfinex","ETHUSD",1758309035030,0.01,4467.9,4467.8,0.02238238]
["bitfinex","ETHUSD",1758309035901,0.01,4467.9,4467.8,0.27138238]
["bitfinex","ETHUSD",1758309036106,0.01,4467.9,4467.8,1.06338238]
["bitfinex","ETHUSD",1758309036405,0.01,4467.9,4467.8,2.65474874]
["bitfinex","ETHUSD",1758309036600,0.01,4467.9,4467.8,2.40574874]
["bitfinex","ETHUSD",1758309042407,0.01,4467.9,4467.8,2.38336636]
["bitfinex","ETHUSD",1758309047359,0.01,4467.9,4467.8,2.62436636]
["bitfinex","ETHUSD",1758309047538,0.01,4467.9,4467.8,2.38336636]
["bitfinex","ETHUSD",1758309050067,0.01,4467.9,4467.6,1.936]
["bitfinex","ETHUSD",1758309050068,0.2124,4467.9,4467.6,1.936]
["bitfinex","ETHUSD",1758309050221,0.01,4467.9,4467.7,3.725]
["bitfinex","ETHUSD",1758309050562,0.2024,4467.8,4467.7,3.725]
["bitfinex","ETHUSD",1758309055943,0.2024,4467.8,4467.7,3.74738288]
["bitfinex","ETHUSD",1758309057938,0.2024,4467.8,4467.7,3.725]
["bitfinex","ETHUSD",1758309059672,0.2024,4467.8,4467.7,3.9274]
["bitfinex","ETHUSD",1758309060259,0.012,4467.9,4467.7,3.94978288]
["bitfinex","ETHUSD",1758309060780,0.2144,4467.9,4467.7,3.94978288]
["bitfinex","ETHUSD",1758309062170,0.2024,4467.8,4467.7,3.94978288]
["bitfinex","ETHUSD",1758309062855,0.012,4467.9,4467.7,3.94978288]
["bitfinex","ETHUSD",1758309063154,0.2144,4467.9,4467.7,3.94978288]
["bitfinex","ETHUSD",1758309063954,0.012,4467.9,4467.7,3.94978288]
["bitfinex","ETHUSD",1758309065589,0.012,4467.9,4467.7,0.22478288]
["bitfinex","ETHUSD",1758309065797,0.012,4467.9,4467.8,3.725]
["bitfinex","ETHUSD",1758309066703,0.2144,4467.9,4467.8,3.725]
["bitfinex","ETHUSD",1758309067985,0.2144,4467.9,4467.7,0.2024]
["bitfinex","ETHUSD",1758309068185,0.2144,4467.9,4467.8,3.725]
["bitfinex","ETHUSD",1758309068681,0.2144,4467.9,4467.8,3.726]
["bitfinex","ETHUSD",1758309069107,0.2144,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758309070511,0.012,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758309070889,0.2144,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758309083370,0.012,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758309089271,0.2144,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758309089979,0.012,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758309094891,0.36299536,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758309095466,7.57521436,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758309095912,4.30470036,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758309096199,3.15424236,4467.9,4467.8,0.2498]
["bitfinex","ETHUSD",1758309096386,2.41400236,4467.9,4467.8,0.2498]
["bitfinex","ETHUSD",1758309097470,2.41400236,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758309101504,2.41400236,4467.9,4467.8,0.2498]
["bitfinex","ETHUSD",1758309101875,2.063007,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758309104815,2.41400585,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758309108122,2.67584644,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758309108290,30.82723944,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758309110773,0.82723944,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758309110972,0.56539885,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758309111391,30.56539885,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758309111791,0.56539885,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758309111992,0.2144,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758309112510,30.2144,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758309114383,31.5604,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758309114721,30.2144,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758309114920,30.56542036,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758309115216,22.79332936,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758309115515,17.812163,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758309115735,3.74249,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758309115882,14.988266,4467.9,4467.8,0.2269]
["bitfinex","ETHUSD",1758309116083,14.019803,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758309117085,0.012,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758309117524,17.831598,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758309118022,16.014161,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758309118523,16.36517505,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758309119022,0.36301405,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758309119723,22.59543505,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758309120020,30.56541405,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758309120253,30.36301405,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758309120945,16.26761105,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758309121146,12.67220005,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758309121471,10.59397705,4467.9,4467.8,0.2399]
["bitfinex","ETHUSD",1758309121951,7.561963,4467.9,4467.8,0.2399]
["bitfinex","ETHUSD",1758309122111,10.31881,4467.9,4467.8,0.2399]
["bitfinex","ETHUSD",1758309122630,10.31881,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758309123071,0.012,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758309123564,30.012,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758309123733,25.04445,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758309124134,0.012,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758309124678,23.59805,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758309125259,0.012,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758309125619,27.597505,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758309125855,9.088937,4467.9,4467.8,0.2399]
["bitfinex","ETHUSD",1758309126350,9.088937,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758309126351,21.325199,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758309126573,22.571874,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758309126723,22.056702,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758309127550,22.396225,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758309128436,16.032119,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758309128643,16.033424,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758309129659,23.160796,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758309129965,22.662639,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758309130775,0.363013,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758309130949,30.363013,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758309131145,30.565413,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758309131336,30.363013,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758309132044,30.012,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758309132942,33.9384,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758309133342,33.736,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758309134440,35.082,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758309134641,33.736,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758309134889,34.0870187,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758309135836,4.0357237,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758309136352,4.0377237,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758309136576,34.0377237,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758309137244,30.3530187,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758309137444,34.0770187,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758309140062,4.0770187,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758309140469,34.0770187,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758309141909,33.726,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758309142270,29.372528,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758309143182,29.372528,4467.9,4467.8,4.99836656]
["bitfinex","ETHUSD",1758309143380,33.024771,4467.9,4467.8,4.99836656]
["bitfinex","ETHUSD",1758309144269,32.439549,4467.9,4467.8,4.99836656]
["bitfinex","ETHUSD",1758309144491,34.957451,4467.9,4467.8,4.99836656]
["bitfinex","ETHUSD",1758309144695,32.574051,4467.9,4467.8,4.99836656]
["bitfinex","ETHUSD",1758309145004,32.92506347,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758309145311,32.92506347,4467.9,4467.8,4.99836656]
["bitfinex","ETHUSD",1758309145604,34.07701247,4467.9,4467.8,4.99836656]
["bitfinex","ETHUSD",1758309146381,27.33969447,4467.9,4467.8,4.99836656]
["bitfinex","ETHUSD",1758309146581,28.57563547,4467.9,4467.8,4.99836656]
["bitfinex","ETHUSD",1758309147676,34.07701247,4467.9,4467.8,4.99836656]
["bitfinex","ETHUSD",1758309150215,33.07180047,4467.9,4467.8,4.99836656]
["bitfinex","ETHUSD",1758309150414,30.57276247,4467.9,4467.8,4.99836656]
["bitfinex","ETHUSD",1758309150618,30.52119047,4467.9,4467.8,4.99836656]
["bitfinex","ETHUSD",1758309151711,34.07701247,4467.9,4467.8,4.99836656]
["bitfinex","ETHUSD",1758309151916,33.726,4467.9,4467.8,4.99836656]
["bitfinex","ETHUSD",1758309153019,33.726,4467.9,4467.8,5.22626656]
["bitfinex","ETHUSD",1758309153518,27.91633,4467.9,4467.8,4.99836656]
["bitfinex","ETHUSD",1758309153690,22.741277,4467.9,4467.8,4.99836656]
["bitfinex","ETHUSD",1758309153896,23.255607,4467.9,4467.8,4.99836656]
["bitfinex","ETHUSD",1758309154098,22.739952,4467.9,4467.8,4.99836656]
["bitfinex","ETHUSD",1758309154490,31.012352,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758309154692,23.169513,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758309155007,26.347223,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758309155820,36.726,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758309156791,6.726,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758309157006,33.2044,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758309157212,36.9274,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758309157406,36.725,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758309157897,37.0760376,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758309158996,18.7017316,4467.9,4467.8,0.2289]
["bitfinex","ETHUSD",1758309160003,21.0469506,4467.9,4467.8,0.2289]
["bitfinex","ETHUSD",1758309160216,10.0708486,4467.9,4467.8,0.2289]
["bitfinex","ETHUSD",1758309160430,5.1099646,4467.9,4467.8,0.2289]
["bitfinex","ETHUSD",1758309160907,13.0321966,4467.9,4467.8,0.2289]
["bitfinex","ETHUSD",1758309161108,8.9262126,4467.9,4467.8,0.2289]
["bitfinex","ETHUSD",1758309161838,8.575175,4467.9,4467.8,0.2289]
["bitfinex","ETHUSD",1758309162032,9.938142,4467.9,4467.8,0.2289]
["bitfinex","ETHUSD",1758309162342,9.325154,4467.9,4467.8,0.2289]
["bitfinex","ETHUSD",1758309163121,13.455922,4467.9,4467.8,0.2289]
["bitfinex","ETHUSD",1758309163318,17.550159,4467.9,4467.8,0.2289]
["bitfinex","ETHUSD",1758309164046,22.246868,4467.9,4467.8,0.2289]
["bitfinex","ETHUSD",1758309164256,21.446868,4467.9,4467.8,0.2289]
["bitfinex","ETHUSD",1758309164642,21.446868,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758309164948,21.79788158,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758309165116,0.35301358,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758309165320,23.70278358,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758309166133,20.83078358,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758309166345,20.15820558,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758309166959,20.009592,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758309167127,30.2044,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758309167328,30.002,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758309169176,33.725,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758309170291,34.0760282,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758309170871,32.8024822,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758309171287,32.6836452,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758309171983,32.332617,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758309172392,33.725,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758309173286,33.278842,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758309173450,13.945118,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758309173654,13.945118,4467.9,4467.8,0.25]
["bitfinex","ETHUSD",1758309173855,10.222118,4467.9,4467.8,0.25]
["bitfinex","ETHUSD",1758309174469,12.672604,4467.9,4467.8,0.25]
["bitfinex","ETHUSD",1758309174989,13.02362763,4467.9,4467.8,0.25]
["bitfinex","ETHUSD",1758309175390,23.12210663,4467.9,4467.8,0.25]
["bitfinex","ETHUSD",1758309175777,22.56156763,4467.9,4467.8,0.25]
["bitfinex","ETHUSD",1758309175978,22.34106563,4467.9,4467.8,0.25]
["bitfinex","ETHUSD",1758309176369,22.31776363,4467.9,4467.8,0.25]
["bitfinex","ETHUSD",1758309177111,22.31776363,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758309177276,24.62843863,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758309177474,29.32920063,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758309178410,4.07602363,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758309178615,32.60779763,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758309179482,34.07602363,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758309180334,26.54961363,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758309180620,13.86011663,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758309180838,16.86011663,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758309181126,17.06251663,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758309181443,7.27842363,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758309181603,37.07602363,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758309181783,37.27842363,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758309181979,38.0549959,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758309183112,36.9274,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758309183511,36.725,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758309184834,37.0760356,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758309185636,7.0760356,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758309185801,37.0760356,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758309189639,37.2784356,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758309192052,36.9274,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758309192250,38.2734,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758309195030,38.62446391,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758309199121,39.41646391,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758309199562,39.21406391,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758309200362,39.21406391,4467.9,4467.8,0.2491]
["bitfinex","ETHUSD",1758309200540,33.35306391,4467.9,4467.8,0.2491]
["bitfinex","ETHUSD",1758309200740,37.07606391,4467.9,4467.8,0.2491]
["bitfinex","ETHUSD",1758309201337,33.35306391,4467.9,4467.8,0.2491]
["bitfinex","ETHUSD",1758309201657,37.07606391,4467.9,4467.8,0.2491]
["bitfinex","ETHUSD",1758309201834,36.725,4467.9,4467.8,0.2491]
["bitfinex","ETHUSD",1758309204270,38.90581431,4467.9,4467.8,0.2491]
["bitfinex","ETHUSD",1758309204571,30.002,4467.9,4467.8,0.2491]
["bitfinex","ETHUSD",1758309206232,0.002,4467.9,4467.8,0.2491]
["bitfinex","ETHUSD",1758309206436,30.002,4467.9,4467.8,0.2491]
["bitfinex","ETHUSD",1758309207559,30.35302104,4467.9,4467.8,0.2491]
["bitfinex","ETHUSD",1758309209548,33.35302104,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758309210062,33.35302104,4467.9,4467.8,0.2491]
["bitfinex","ETHUSD",1758309210436,3.35302104,4467.9,4467.8,0.2491]
["bitfinex","ETHUSD",1758309210851,33.35302104,4467.9,4467.8,0.2491]
["bitfinex","ETHUSD",1758309211143,36.31197404,4467.9,4467.8,0.2491]
["bitfinex","ETHUSD",1758309211344,36.80762604,4467.9,4467.8,0.2491]
["bitfinex","ETHUSD",1758309211543,36.28453204,4467.9,4467.8,0.2491]
["bitfinex","ETHUSD",1758309211766,35.933511,4467.9,4467.8,0.2491]
["bitfinex","ETHUSD",1758309211967,36.462815,4467.9,4467.8,0.2491]
["bitfinex","ETHUSD",1758309212169,31.611815,4467.9,4467.8,0.2491]
["bitfinex","ETHUSD",1758309212369,36.462815,4467.9,4467.8,0.2491]
["bitfinex","ETHUSD",1758309213080,36.584887,4467.9,4467.8,0.2491]
["bitfinex","ETHUSD",1758309214384,31.733887,4467.9,4467.8,0.2491]
["bitfinex","ETHUSD",1758309214560,32.861887,4467.9,4467.8,0.2491]
["bitfinex","ETHUSD",1758309214760,32.08490877,4467.9,4467.8,0.2491]
["bitfinex","ETHUSD",1758309214960,30.52713077,4467.9,4467.8,0.2491]
["bitfinex","ETHUSD",1758309215163,30.176109,4467.9,4467.8,0.2491]
["bitfinex","ETHUSD",1758309215388,29.564317,4467.9,4467.8,0.2491]
["bitfinex","ETHUSD",1758309215682,29.528517,4467.9,4467.8,0.2491]
["bitfinex","ETHUSD",1758309215888,5.179868,4467.9,4467.8,0.2491]
["bitfinex","ETHUSD",1758309216089,2.179868,4467.9,4467.8,0.2491]
["bitfinex","ETHUSD",1758309220162,0.002,4467.9,4467.8,0.2491]
["bitfinex","ETHUSD",1758309220363,2.03205,4467.9,4467.8,0.2491]
["bitfinex","ETHUSD",1758309220791,0.002,4468.4,4467.9,3.792]
["bitfinex","ETHUSD",1758309220961,3.736,4470.4,4468.2,2.23803768]
["bitfinex","ETHUSD",1758309221172,33.044,4470.6,4468.4,0.792]
["bitfinex","ETHUSD",1758309221359,3.0,4470.5,4468.5,0.27047887]
["bitfinex","ETHUSD",1758309221553,0.67295883,4470.8,4469.1,2.23754469]
["bitfinex","ETHUSD",1758309221554,3.736,4470.7,4469.1,2.23754469]
["bitfinex","ETHUSD",1758309221756,3.736,4470.7,4469.3,2.23747402]
["bitfinex","ETHUSD",1758309221757,3.0,4470.6,4469.3,2.23747402]
["bitfinex","ETHUSD",1758309221962,3.0,4470.6,4469.4,0.27047436]
["bitfinex","ETHUSD",1758309222296,3.0,4470.6,4469.4,2.50790966]
["bitfinex","ETHUSD",1758309222656,3.0,4470.6,4469.5,2.4854855]
["bitfinex","ETHUSD",1758309222987,3.0,4470.6,4469.6,0.02237336]
["bitfinex","ETHUSD",1758309223186,3.0,4470.6,4469.7,0.25079048]
["bitfinex","ETHUSD",1758309223350,3.0,4470.6,4469.8,0.02237236]
["bitfinex","ETHUSD",1758309223877,3.0,4470.6,4469.8,0.24977236]
["bitfinex","ETHUSD",1758309224865,3.01,4470.9,4469.8,0.24977236]
["bitfinex","ETHUSD",1758309225087,3.01,4470.9,4469.8,0.2274]
["bitfinex","ETHUSD",1758309225656,0.2184,4470.8,4469.8,0.2274]
["bitfinex","ETHUSD",1758309226466,0.36080016,4469.9,4469.8,0.2274]
["bitfinex","ETHUSD",1758309226667,0.36080016,4469.9,4469.8,0.62354]
["bitfinex","ETHUSD",1758309231902,0.01,4469.9,4469.8,0.62354]
["bitfinex","ETHUSD",1758309235876,0.012,4469.9,4469.8,0.64591236]
["bitfinex","ETHUSD",1758309236505,0.36279925,4469.9,4469.8,0.64591236]
["bitfinex","ETHUSD",1758309237484,0.36279925,4469.9,4469.8,0.41851236]
["bitfinex","ETHUSD",1758309237678,0.36279925,4469.9,4469.8,3.97977236]
["bitfinex","ETHUSD",1758309241904,0.012,4469.9,4469.8,3.97977236]
["bitfinex","ETHUSD",1758309245615,0.012,4469.9,4469.8,6.21700892]
["bitfinex","ETHUSD",1758309245815,0.012,4469.9,4469.8,6.19463656]
["bitfinex","ETHUSD",1758309248621,0.012,4469.9,4469.8,2.46463656]
["bitfinex","ETHUSD",1758309248837,0.012,4469.9,4469.8,6.43910022]
["bitfinex","ETHUSD",1758309256953,0.012,4469.9,4469.8,2.48370022]
["bitfinex","ETHUSD",1758309257179,0.012,4469.9,4469.8,6.20870022]
["bitfinex","ETHUSD",1758309257495,0.012,4469.9,4469.8,6.45590022]
["bitfinex","ETHUSD",1758309258981,0.012,4469.9,4469.8,3.97146366]
["bitfinex","ETHUSD",1758309259158,0.012,4469.9,4469.8,0.24646366]
["bitfinex","ETHUSD",1758309259360,0.012,4469.9,4469.4,2.3781368]
["bitfinex","ETHUSD",1758309259361,0.2304,4469.9,4469.4,2.3781368]
["bitfinex","ETHUSD",1758309259658,0.2184,4469.8,4469.5,3.725]
["bitfinex","ETHUSD",1758309259858,0.2184,4469.7,4469.5,3.725]
["bitfinex","ETHUSD",1758309260201,0.2184,4469.6,4469.5,3.725]
["bitfinex","ETHUSD",1758309264407,0.2184,4469.6,4469.5,4.1791895]
["bitfinex","ETHUSD",1758309265011,0.2184,4469.6,4469.5,0.4541895]
["bitfinex","ETHUSD",1758309265318,0.2184,4469.6,4469.5,3.728]
["bitfinex","ETHUSD",1758309265517,0.35082894,4469.8,4469.5,3.728]
["bitfinex","ETHUSD",1758309266518,0.35082894,4469.8,4469.6,0.02237336]
["bitfinex","ETHUSD",1758309266685,0.35082894,4469.8,4469.7,3.728]
["bitfinex","ETHUSD",1758309267802,0.35082894,4469.8,4469.7,3.9752]
["bitfinex","ETHUSD",1758309268223,0.35082894,4469.8,4469.7,3.728]
["bitfinex","ETHUSD",1758309268818,0.56922894,4469.8,4469.7,3.728]
["bitfinex","ETHUSD",1758309269925,0.35082894,4469.8,4469.7,3.728]
["bitfinex","ETHUSD",1758309271333,0.35082894,4469.8,4469.5,0.02237386]
["bitfinex","ETHUSD",1758309271638,0.35082894,4469.8,4469.7,3.727]
["bitfinex","ETHUSD",1758309271834,0.012,4469.9,4469.7,3.727]
["bitfinex","ETHUSD",1758309272024,0.012,4469.9,4469.8,0.02237236]
["bitfinex","ETHUSD",1758309272199,0.012,4469.9,4469.8,3.727]
["bitfinex","ETHUSD",1758309274856,0.36281783,4469.9,4469.8,3.727]
["bitfinex","ETHUSD",1758309275054,0.012,4469.9,4469.8,3.727]
["bitfinex","ETHUSD",1758309275878,2.1888,4469.8,4469.4,0.45492985]
["bitfinex","ETHUSD",1758309276036,22.654686,4469.4,4469.3,3.726]
["bitfinex","ETHUSD",1758309276227,17.50349686,4469.4,4469.2,3.726]
["bitfinex","ETHUSD",1758309276468,18.36360186,4469.3,4469.2,3.726]
["bitfinex","ETHUSD",1758309276728,9.28082686,4469.3,4469.2,3.726]
["bitfinex","ETHUSD",1758309276944,9.49922686,4469.3,4469.2,3.726]
["bitfinex","ETHUSD",1758309277249,9.28082686,4469.3,4468.9,1.936]
["bitfinex","ETHUSD",1758309277440,4.99090286,4469.3,4469.0,3.726]
["bitfinex","ETHUSD",1758309277654,0.2184,4469.2,4469.0,3.726]
["bitfinex","ETHUSD",1758309278049,4.99090286,4469.3,4469.0,3.726]
["bitfinex","ETHUSD",1758309278264,0.35087268,4469.2,4469.0,3.726]
["bitfinex","ETHUSD",1758309279381,0.56927268,4469.2,4469.0,3.726]
["bitfinex","ETHUSD",1758309280696,0.35087268,4469.2,4469.0,3.726]
["bitfinex","ETHUSD",1758309280878,0.56927268,4469.2,4469.0,3.726]
["bitfinex","ETHUSD",1758309281658,0.2184,4469.2,4469.0,3.726]
["bitfinex","ETHUSD",1758309281858,4.99090286,4469.3,4469.0,3.726]
["bitfinex","ETHUSD",1758309284348,4.99090286,4469.3,4469.0,3.74837637]
["bitfinex","ETHUSD",1758309286296,5.34177501,4469.3,4469.0,3.726]
["bitfinex","ETHUSD",1758309288699,0.35087215,4469.3,4469.0,3.726]
["bitfinex","ETHUSD",1758309290698,0.35087215,4469.3,4469.0,3.9604]
["bitfinex","ETHUSD",1758309291060,0.35087215,4469.3,4469.0,3.726]
["bitfinex","ETHUSD",1758309291399,4.99378928,4469.1,4468.9,1.936]
["bitfinex","ETHUSD",1758309291573,4.99378928,4469.1,4469.0,3.724]
["bitfinex","ETHUSD",1758309291970,35.49316821,4469.1,4468.8,0.001]
["bitfinex","ETHUSD",1758309292298,14.644933,4469.0,4468.8,0.001]
["bitfinex","ETHUSD",1758309292499,11.959628,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758309292698,12.178028,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758309292904,7.150803,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758309293071,6.332582,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758309293405,8.948175,4469.0,4468.8,0.001]
["bitfinex","ETHUSD",1758309293567,6.542175,4469.0,4468.8,0.001]
["bitfinex","ETHUSD",1758309293767,3.123085,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758309293963,2.916226,4469.0,4468.9,0.2344]
["bitfinex","ETHUSD",1758309294192,9.740208,4469.2,4468.8,0.001]
["bitfinex","ETHUSD",1758309294393,4.99378928,4469.0,4468.8,0.001]
["bitfinex","ETHUSD",1758309295081,21.639578,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758309295462,21.421178,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758309296276,28.59988,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758309296473,2.4684,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758309296992,2.769907,4468.9,4468.8,0.2354]
["bitfinex","ETHUSD",1758309297364,0.35091226,4469.0,4468.8,0.2354]
["bitfinex","ETHUSD",1758309298304,0.35091226,4469.0,4468.9,0.2344]
["bitfinex","ETHUSD",1758309298605,2.42633726,4469.0,4468.8,0.001]
["bitfinex","ETHUSD",1758309298792,0.35091226,4469.0,4468.9,0.2344]
["bitfinex","ETHUSD",1758309298995,4.03033726,4469.0,4468.9,0.2344]
["bitfinex","ETHUSD",1758309299390,2.42633726,4469.0,4468.9,0.2344]
["bitfinex","ETHUSD",1758309300272,0.35091226,4469.0,4468.9,0.2344]
["bitfinex","ETHUSD",1758309300513,0.35091226,4469.0,4468.9,2.47208712]
["bitfinex","ETHUSD",1758309300707,0.35091226,4469.0,4468.9,2.94541174]
["bitfinex","ETHUSD",1758309301113,0.35091226,4469.0,4468.9,0.70772462]
["bitfinex","ETHUSD",1758309301614,0.35091226,4469.0,4468.9,2.94541174]
["bitfinex","ETHUSD",1758309301822,0.002,4469.8,4469.0,2.23763672]
["bitfinex","ETHUSD",1758309302003,0.002,4469.8,4469.1,3.74837586]
["bitfinex","ETHUSD",1758309302199,0.002,4469.8,4469.1,4.83071319]
["bitfinex","ETHUSD",1758309302395,0.002,4469.8,4469.2,0.2427]
["bitfinex","ETHUSD",1758309302703,0.002,4469.8,4469.3,0.02237486]
["bitfinex","ETHUSD",1758309303306,0.002,4469.8,4469.4,0.2427]
["bitfinex","ETHUSD",1758309303707,0.002,4469.8,4469.2,0.02237536]
["bitfinex","ETHUSD",1758309303886,0.002,4469.8,4469.5,0.2427]
["bitfinex","ETHUSD",1758309304629,0.002,4469.8,4469.6,0.2427]
["bitfinex","ETHUSD",1758309304782,0.002,4469.8,4469.7,0.2427]
["bitfinex","ETHUSD",1758309305441,0.002,4469.8,4469.2,0.02237536]
["bitfinex","ETHUSD",1758309305602,0.002,4469.8,4469.3,0.81113754]
["bitfinex","ETHUSD",1758309305990,0.002,4469.8,4469.4,0.02237436]
["bitfinex","ETHUSD",1758309306189,0.35085153,4469.7,4469.4,0.2427]
["bitfinex","ETHUSD",1758309307517,0.35085153,4469.7,4469.5,0.2427]
["bitfinex","ETHUSD",1758309309057,0.35085153,4469.7,4469.6,3.74737336]
["bitfinex","ETHUSD",1758309309253,0.35085153,4469.7,4469.6,4.6696674]
["bitfinex","ETHUSD",1758309309565,0.35085153,4469.7,4469.6,4.64729404]
["bitfinex","ETHUSD",1758309311853,0.002,4469.8,4469.6,4.64729404]
["bitfinex","ETHUSD",1758309312070,0.002,4469.8,4469.6,4.40459404]
["bitfinex","ETHUSD",1758309312356,0.002,4469.8,4469.7,3.724]
["bitfinex","ETHUSD",1758309312562,0.002,4469.8,4469.6,4.40359404]
["bitfinex","ETHUSD",1758309313352,0.002,4469.8,4469.6,3.724]
["bitfinex","ETHUSD",1758309313855,0.002,4469.8,4469.6,3.9649]
["bitfinex","ETHUSD",1758309314068,0.002,4469.8,4469.7,0.02237286]
["bitfinex","ETHUSD",1758309314219,0.002,4469.8,4469.7,0.26327286]
["bitfinex","ETHUSD",1758309314421,0.002,4469.8,4469.7,0.2409]
["bitfinex","ETHUSD",1758309314962,0.002,4469.8,4469.7,0.63739]
["bitfinex","ETHUSD",1758309315320,0.002,4469.8,4469.7,0.65976286]
["bitfinex","ETHUSD",1758309316381,0.002,4469.8,4469.7,0.63739]
["bitfinex","ETHUSD",1758309316382,0.35281927,4469.8,4469.7,0.63739]
["bitfinex","ETHUSD",1758309318584,0.35281927,4469.8,4469.7,3.726]
["bitfinex","ETHUSD",1758309318896,0.57121927,4469.8,4469.7,3.725]
["bitfinex","ETHUSD",1758309319105,19.37967127,4469.8,4469.7,3.725]
["bitfinex","ETHUSD",1758309319591,25.27740488,4469.8,4469.5,3.727]
["bitfinex","ETHUSD",1758309319812,0.2184,4469.7,4469.5,3.727]
["bitfinex","ETHUSD",1758309319993,6.25055288,4469.8,4469.5,3.727]
["bitfinex","ETHUSD",1758309320195,0.2184,4469.7,4469.5,3.727]
["bitfinex","ETHUSD",1758309320394,0.2184,4469.6,4469.1,7.06]
["bitfinex","ETHUSD",1758309320600,0.2184,4469.5,4469.2,3.727]
["bitfinex","ETHUSD",1758309321178,13.045247,4469.4,4469.2,3.727]
["bitfinex","ETHUSD",1758309321384,14.359995,4469.3,4469.2,3.727]
["bitfinex","ETHUSD",1758309321584,14.141595,4469.3,4469.2,3.727]
["bitfinex","ETHUSD",1758309321813,0.2184,4469.3,4469.0,1.936]
["bitfinex","ETHUSD",1758309322019,0.2184,4469.3,4469.1,3.726]
["bitfinex","ETHUSD",1758309322316,0.2184,4469.2,4468.9,3.726]
["bitfinex","ETHUSD",1758309322516,0.2184,4469.1,4468.9,3.726]
["bitfinex","ETHUSD",1758309322818,28.89339361,4469.0,4468.8,0.001]
["bitfinex","ETHUSD",1758309322981,30.0,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758309323496,30.2184,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758309324684,0.2184,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758309324885,30.56932232,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758309325085,31.08730486,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758309326021,30.86890486,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758309326322,31.08730486,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758309330536,21.37301586,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758309331031,23.38415786,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758309331332,23.10322886,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758309331638,22.39767786,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758309331996,22.96040954,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758309332210,21.87550654,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758309332610,14.952261,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758309333216,16.026908,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758309333433,15.464881,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758309333601,11.732737,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758309333796,0.002,4469.8,4468.8,0.001]
["bitfinex","ETHUSD",1758309334026,3.0,4469.6,4468.8,0.26427737]
["bitfinex","ETHUSD",1758309334243,3.0,4469.4,4468.8,0.26427737]
["bitfinex","ETHUSD",1758309334415,3.0,4469.6,4468.8,0.49760511]
["bitfinex","ETHUSD",1758309334743,3.0,4469.4,4468.9,0.2409]
["bitfinex","ETHUSD",1758309334950,3.0,4469.6,4468.9,0.2409]
["bitfinex","ETHUSD",1758309335144,3.0,4469.4,4468.8,0.001]
["bitfinex","ETHUSD",1758309335344,20.207004,4469.3,4468.8,0.001]
["bitfinex","ETHUSD",1758309335547,15.220874,4469.3,4468.8,0.001]
["bitfinex","ETHUSD",1758309335752,13.937674,4469.2,4468.8,0.2419]
["bitfinex","ETHUSD",1758309335911,14.73821,4469.3,4468.8,0.2419]
["bitfinex","ETHUSD",1758309336234,0.35090207,4469.2,4468.8,0.2419]
["bitfinex","ETHUSD",1758309336406,17.84738507,4469.2,4468.8,0.2419]
["bitfinex","ETHUSD",1758309336610,16.551738,4469.1,4468.8,0.2419]
["bitfinex","ETHUSD",1758309336806,12.619027,4469.1,4468.9,0.2409]
["bitfinex","ETHUSD",1758309337046,9.347161,4469.1,4468.8,0.001]
["bitfinex","ETHUSD",1758309337249,4.7692,4469.1,4469.0,0.2409]
["bitfinex","ETHUSD",1758309337939,8.496662,4469.1,4469.0,0.2409]
["bitfinex","ETHUSD",1758309338334,7.7916,4469.1,4469.0,0.2409]
["bitfinex","ETHUSD",1758309338652,3.0,4469.1,4469.0,0.2409]
["bitfinex","ETHUSD",1758309339652,0.35090207,4469.2,4469.0,0.2409]
["bitfinex","ETHUSD",1758309339823,0.35090207,4469.2,4469.1,0.02237586]
["bitfinex","ETHUSD",1758309340351,0.35090207,4469.2,4469.1,0.26327586]
["bitfinex","ETHUSD",1758309340548,0.35090207,4469.2,4469.1,0.2409]
["bitfinex","ETHUSD",1758309341713,0.002,4469.6,4469.1,0.2409]
["bitfinex","ETHUSD",1758309342030,3.0,4469.4,4469.2,0.2409]
["bitfinex","ETHUSD",1758309342351,0.002,4469.6,4469.3,0.2409]
["bitfinex","ETHUSD",1758309342648,3.0,4469.4,4469.3,0.2409]
["bitfinex","ETHUSD",1758309342816,14.078568,4469.4,4469.3,0.2409]
["bitfinex","ETHUSD",1758309343215,13.77524,4469.4,4469.3,0.2409]
["bitfinex","ETHUSD",1758309344520,9.205413,4469.4,4469.3,0.2409]
["bitfinex","ETHUSD",1758309344715,0.002,4469.6,4469.3,0.2471]
["bitfinex","ETHUSD",1758309345027,0.35086232,4469.4,4469.3,0.2471]
["bitfinex","ETHUSD",1758309345234,0.35086232,4469.4,4469.3,0.86816294]
["bitfinex","ETHUSD",1758309345448,0.35086232,4469.4,4469.3,3.10564979]
["bitfinex","ETHUSD",1758309347075,0.35086232,4469.4,4469.3,3.12802465]
["bitfinex","ETHUSD",1758309347371,0.35086232,4469.4,4469.3,3.10564979]
["bitfinex","ETHUSD",1758309348070,0.002,4469.6,4469.3,0.86816294]
["bitfinex","ETHUSD",1758309348368,0.002,4469.6,4469.4,0.70651629]
["bitfinex","ETHUSD",1758309348972,0.002,4469.6,4469.5,0.2471]
["bitfinex","ETHUSD",1758309349274,0.002,4469.6,4469.5,3.9741]
["bitfinex","ETHUSD",1758309350678,0.002,4469.6,4469.5,5.98676059]
["bitfinex","ETHUSD",1758309350983,0.002,4469.6,4469.5,6.21148673]
["bitfinex","ETHUSD",1758309351152,0.002,4469.6,4469.5,7.05638272]
["bitfinex","ETHUSD",1758309351476,0.002,4469.6,4469.5,1.09199599]
["bitfinex","ETHUSD",1758309351688,0.002,4469.6,4469.5,3.9731]
["bitfinex","ETHUSD",1758309352286,0.002,4469.6,4469.5,0.2471]
["bitfinex","ETHUSD",1758309352573,0.002,4469.6,4469.5,3.9751]
["bitfinex","ETHUSD",1758309352950,0.002,4469.6,4469.5,0.2471]
["bitfinex","ETHUSD",1758309353153,0.002,4469.6,4469.5,3.728]
["bitfinex","ETHUSD",1758309355305,0.2204,4469.6,4469.5,3.728]
["bitfinex","ETHUSD",1758309355531,0.002,4469.6,4469.5,3.728]
["bitfinex","ETHUSD",1758309355681,0.002,4469.6,4469.5,3.9751]
["bitfinex","ETHUSD",1758309357592,0.002,4469.6,4469.5,3.728]
["bitfinex","ETHUSD",1758309359594,25.93967,4469.6,4468.8,0.001]
["bitfinex","ETHUSD",1758309359913,13.243835,4469.5,4468.9,3.728]
["bitfinex","ETHUSD",1758309360076,19.36340766,4469.5,4468.9,3.728]
["bitfinex","ETHUSD",1758309360272,30.2184,4469.4,4468.9,3.728]
["bitfinex","ETHUSD",1758309360485,24.859214,4469.3,4468.9,3.728]
["bitfinex","ETHUSD",1758309360782,2.1216,4469.2,4468.9,3.9538]
["bitfinex","ETHUSD",1758309361113,5.087511,4469.5,4469.0,0.2258]
["bitfinex","ETHUSD",1758309361420,0.35087009,4469.2,4468.9,3.728]
["bitfinex","ETHUSD",1758309361723,5.872141,4469.1,4468.9,3.728]
["bitfinex","ETHUSD",1758309362284,0.2184,4469.3,4468.9,3.728]
["bitfinex","ETHUSD",1758309362484,11.435512,4469.2,4468.9,3.728]
["bitfinex","ETHUSD",1758309362697,17.74275,4469.1,4468.9,3.728]
["bitfinex","ETHUSD",1758309362898,7.370088,4469.0,4468.9,3.728]
["bitfinex","ETHUSD",1758309363896,12.36512851,4469.0,4468.9,3.728]
["bitfinex","ETHUSD",1758309364336,12.36512851,4469.0,4468.8,0.001]
["bitfinex","ETHUSD",1758309364516,30.2184,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758309365182,39.55944051,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758309365382,34.5644,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758309366083,34.91534225,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758309366679,37.98002776,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758309366884,12.88142625,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758309367087,11.73020876,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758309367613,26.17730976,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758309368412,26.39570976,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758309368646,8.56438276,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758309368814,8.34598276,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758309369214,38.56438276,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758309369452,37.60838976,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758309369653,38.56438276,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758309370351,35.89978376,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758309370513,15.38415276,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758309370710,17.97099076,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758309371761,26.20832676,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758309372064,25.85738451,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758309372768,26.19634051,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758309373360,25.06638151,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758309373865,25.87987051,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758309374163,26.48129451,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758309375472,26.69969451,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758309375763,35.21344051,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758309378370,36.55944051,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758309380614,36.34104051,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758309380907,33.41910451,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758309381210,32.96600351,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758309381908,27.16636651,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758309382318,8.918545,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758309382477,8.918545,4468.9,4468.8,0.2491]
["bitfinex","ETHUSD",1758309382797,4.231756,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758309382989,3.0,4469.0,4468.8,0.2491]
["bitfinex","ETHUSD",1758309383181,7.929653,4468.9,4468.8,0.2491]
["bitfinex","ETHUSD",1758309383355,13.07245,4469.0,4468.9,0.2481]
["bitfinex","ETHUSD",1758309383560,14.126432,4469.0,4468.9,0.2481]
["bitfinex","ETHUSD",1758309383770,19.476537,4469.0,4468.9,0.2481]
["bitfinex","ETHUSD",1758309384415,18.917571,4469.0,4468.9,0.2481]
["bitfinex","ETHUSD",1758309384593,11.749839,4469.0,4468.9,0.2481]
["bitfinex","ETHUSD",1758309384777,3.0,4469.0,4468.9,0.2481]
["bitfinex","ETHUSD",1758309384987,14.979105,4469.0,4468.8,0.001]
["bitfinex","ETHUSD",1758309385178,12.850645,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758309385895,26.177052,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758309386416,19.20552397,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758309386590,7.95333797,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758309386792,7.95333797,4468.9,4468.8,0.2491]
["bitfinex","ETHUSD",1758309387119,10.63703297,4468.9,4468.8,0.2491]
["bitfinex","ETHUSD",1758309387886,0.35093097,4468.9,4468.8,0.2491]
["bitfinex","ETHUSD",1758309388114,12.08777597,4468.9,4468.8,0.2491]
["bitfinex","ETHUSD",1758309388316,11.27459197,4468.9,4468.8,0.2491]
["bitfinex","ETHUSD",1758309388996,0.35093097,4468.9,4468.8,0.2491]
["bitfinex","ETHUSD",1758309389220,12.31368197,4468.9,4468.8,0.2491]
["bitfinex","ETHUSD",1758309389412,8.81499097,4468.9,4468.8,0.2491]
["bitfinex","ETHUSD",1758309390078,17.13018497,4468.9,4468.8,0.2491]
["bitfinex","ETHUSD",1758309390378,16.33118497,4468.9,4468.8,0.2491]
["bitfinex","ETHUSD",1758309390596,15.17451297,4468.9,4468.8,0.2491]
["bitfinex","ETHUSD",1758309391447,18.17451297,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758309391952,17.823582,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758309392151,19.074103,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758309394950,19.42503773,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758309395175,20.93265673,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758309395556,15.42515673,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758309396357,16.61238873,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758309397255,21.71645973,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758309397414,17.71645973,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758309398252,21.54696673,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758309399165,17.54696673,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758309399364,21.54696673,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758309400234,17.54696673,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758309401335,3.35093473,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758309401748,23.677795,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758309402361,3.0,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758309402862,17.198079,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758309403425,17.389225,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758309403950,17.81771998,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758309404532,3.42849498,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758309404861,33.7794411,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758309405066,37.5044411,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758309405638,37.2860411,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758309405839,31.8831121,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758309406035,18.4700581,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758309406367,14.6988971,4468.9,4468.8,0.2326]
["bitfinex","ETHUSD",1758309406568,16.5987711,4468.9,4468.8,0.2326]
["bitfinex","ETHUSD",1758309407289,16.38867612,4468.9,4468.8,0.2326]
["bitfinex","ETHUSD",1758309407796,14.96234412,4468.9,4468.8,0.2326]
["bitfinex","ETHUSD",1758309408454,10.82666212,4468.9,4468.8,0.2326]
["bitfinex","ETHUSD",1758309408650,13.66552012,4468.9,4468.8,0.2326]
["bitfinex","ETHUSD",1758309409578,11.99070112,4468.9,4468.8,0.2326]
["bitfinex","ETHUSD",1758309410588,3.35094612,4468.9,4468.8,0.2326]
["bitfinex","ETHUSD",1758309410775,11.54832512,4468.9,4468.8,0.2326]
["bitfinex","ETHUSD",1758309410975,12.53889812,4468.9,4468.8,0.2326]
["bitfinex","ETHUSD",1758309411677,13.83222012,4468.9,4468.8,0.2326]
["bitfinex","ETHUSD",1758309411874,10.363892,4468.9,4468.8,0.2326]
["bitfinex","ETHUSD",1758309412467,15.35893251,4468.9,4468.8,0.2326]
["bitfinex","ETHUSD",1758309412671,14.26125951,4468.9,4468.8,0.2326]
["bitfinex","ETHUSD",1758309413389,14.47135264,4468.9,4468.8,0.2326]
["bitfinex","ETHUSD",1758309413686,8.20513364,4468.9,4468.8,0.2326]
["bitfinex","ETHUSD",1758309413885,14.46547664,4468.9,4468.8,0.2326]
["bitfinex","ETHUSD",1758309414296,14.11737164,4468.9,4468.8,0.2326]
["bitfinex","ETHUSD",1758309414791,11.60708564,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758309415089,11.39899251,4468.9,4468.8,0.2326]
["bitfinex","ETHUSD",1758309415459,6.403952,4468.9,4468.8,0.2326]
["bitfinex","ETHUSD",1758309415660,11.84079151,4468.9,4468.8,0.2326]
["bitfinex","ETHUSD",1758309416201,12.19172238,4468.9,4468.8,0.2326]
["bitfinex","ETHUSD",1758309417001,14.57030938,4468.9,4468.8,0.2326]
["bitfinex","ETHUSD",1758309417201,14.50217138,4468.9,4468.8,0.2326]
["bitfinex","ETHUSD",1758309417493,16.50217138,4468.9,4468.8,0.2326]
["bitfinex","ETHUSD",1758309417792,15.30417138,4468.9,4468.8,0.2326]
["bitfinex","ETHUSD",1758309417971,14.50217138,4468.9,4468.8,0.2326]
["bitfinex","ETHUSD",1758309418555,15.84817138,4468.9,4468.8,0.2326]
["bitfinex","ETHUSD",1758309418878,14.50217138,4468.9,4468.8,0.2326]
["bitfinex","ETHUSD",1758309419060,22.29130238,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758309420080,22.27690838,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758309421094,32.49978389,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758309421296,37.78091489,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758309421480,32.78587438,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758309421995,43.49657151,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758309422778,43.49656996,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758309424961,43.84752405,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758309425889,44.75477297,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758309426071,14.75477297,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758309426267,44.75477297,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758309428507,23.55037954,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758309428678,8.14799654,4468.9,4468.8,0.2446]
["bitfinex","ETHUSD",1758309429228,17.31815754,4468.9,4468.8,0.2446]
["bitfinex","ETHUSD",1758309429601,16.78706854,4468.9,4468.8,0.2446]
["bitfinex","ETHUSD",1758309430226,18.77478754,4468.9,4468.8,0.2446]
["bitfinex","ETHUSD",1758309430429,15.87434754,4468.9,4468.8,0.2446]
["bitfinex","ETHUSD",1758309430932,12.21037454,4468.9,4468.8,0.2446]
["bitfinex","ETHUSD",1758309431231,3.35295409,4468.9,4468.8,0.2446]
["bitfinex","ETHUSD",1758309431396,3.56302526,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758309431796,20.77248826,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758309431997,20.42153417,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758309432433,21.34400117,4468.9,4468.8,0.2446]
["bitfinex","ETHUSD",1758309433315,23.15600117,4468.9,4468.8,0.2446]
["bitfinex","ETHUSD",1758309433717,22.35400117,4468.9,4468.8,0.2446]
["bitfinex","ETHUSD",1758309434039,9.25227417,4468.9,4468.8,0.2446]
["bitfinex","ETHUSD",1758309434405,15.17044417,4468.9,4468.8,0.2446]
["bitfinex","ETHUSD",1758309434613,3.21207117,4468.9,4468.8,0.2446]
["bitfinex","ETHUSD",1758309434808,18.43420417,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758309435015,18.78514127,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758309435538,21.71329927,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758309436118,21.71329927,4468.9,4468.8,0.2503]
["bitfinex","ETHUSD",1758309436649,22.65543227,4468.9,4468.8,0.2503]
["bitfinex","ETHUSD",1758309437549,24.49014327,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758309438452,23.50014327,4468.9,4468.8,0.2503]
["bitfinex","ETHUSD",1758309438648,24.84614327,4468.9,4468.8,0.2503]
["bitfinex","ETHUSD",1758309438853,23.50014327,4468.9,4468.8,0.2503]
["bitfinex","ETHUSD",1758309439512,25.31288727,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758309439718,25.53128727,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758309440123,26.87728727,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758309440620,35.12740827,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758309441948,34.77647117,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758309442531,4.77647117,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758309442737,34.77647117,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758309444054,35.56847117,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758309444566,5.56847117,4468.9,4468.8,0.001]
["bitfinex","ETHUSD",1758309444753,1.346,4468.7,4468.4,0.001]
["bitfinex","ETHUSD",1758309445068,10.24828943,4468.5,4468.4,0.001]
["bitfinex","ETHUSD",1758309445255,40.4583606,4468.5,4468.4,0.001]
["bitfinex","ETHUSD",1758309445947,44.1833606,4468.5,4468.4,0.001]
["bitfinex","ETHUSD",1758309446439,40.4583606,4468.5,4468.4,0.001]
["bitfinex","ETHUSD",1758309446641,44.29447448,4468.5,4468.4,0.001]
["bitfinex","ETHUSD",1758309447038,44.1833606,4468.5,4468.4,0.001]
["bitfinex","ETHUSD",1758309447238,43.8970786,4468.5,4468.4,0.001]
["bitfinex","ETHUSD",1758309447433,44.01093363,4468.5,4468.4,0.001]
["bitfinex","ETHUSD",1758309447655,14.29721563,4468.5,4468.4,0.001]
["bitfinex","ETHUSD",1758309447874,44.29721563,4468.5,4468.4,0.001]
["bitfinex","ETHUSD",1758309448573,44.51561563,4468.5,4468.4,0.001]
["bitfinex","ETHUSD",1758309448871,44.29721563,4468.5,4468.4,0.001]
["bitfinex","ETHUSD",1758309449247,1.346,4468.3,4468.0,0.001]
["bitfinex","ETHUSD",1758309449447,10.24828943,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1758309449643,40.4583606,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1758309449857,41.1175551,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1758309450440,40.8991551,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1758309450951,41.1175551,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1758309451338,40.8991551,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1758309451946,40.54813598,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1758309453240,44.27313598,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1758309453748,14.27313598,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1758309454075,14.27313598,4468.1,4468.0,0.2503]
["bitfinex","ETHUSD",1758309454867,14.2727038,4468.1,4468.0,0.2503]
["bitfinex","ETHUSD",1758309455068,44.2727038,4468.1,4468.0,0.2503]
["bitfinex","ETHUSD",1758309455304,44.2727038,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1758309456369,40.5477038,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1758309456538,44.2727038,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1758309457874,14.2727038,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1758309458235,44.4911038,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1758309458674,45.2831038,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1758309463076,45.0647038,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1758309465171,45.41574215,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1758309466811,45.41574215,4468.1,4467.9,0.001]
["bitfinex","ETHUSD",1758309466812,2.138,4468.0,4467.9,0.001]
["bitfinex","ETHUSD",1758309467009,39.07263899,4468.0,4467.9,0.001]
["bitfinex","ETHUSD",1758309467380,39.16242282,4468.0,4467.9,0.001]
["bitfinex","ETHUSD",1758309468780,39.38082282,4468.0,4467.8,0.001]
["bitfinex","ETHUSD",1758309468980,35.49903899,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758309469391,35.28063899,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758309470984,35.28077137,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758309472212,1.346,4467.7,4467.5,0.001]
["bitfinex","ETHUSD",1758309472412,37.4580608,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1758309472714,40.4580608,4467.6,4467.5,0.2497]
["bitfinex","ETHUSD",1758309472905,40.7077608,4467.6,4467.5,0.2497]
["bitfinex","ETHUSD",1758309473507,10.7077608,4467.6,4467.5,0.2497]
["bitfinex","ETHUSD",1758309473709,40.7077608,4467.6,4467.5,0.2497]
["bitfinex","ETHUSD",1758309474420,40.7077608,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1758309474921,41.05881961,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1758309475518,35.15653018,4467.6,4467.5,0.2497]
["bitfinex","ETHUSD",1758309475821,44.78381961,4467.6,4467.5,0.2497]
["bitfinex","ETHUSD",1758309476425,44.78381961,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1758309477121,41.05881961,4467.6,4467.5,0.2497]
["bitfinex","ETHUSD",1758309480430,29.12174961,4467.6,4467.5,0.2497]
["bitfinex","ETHUSD",1758309480841,11.05881961,4467.6,4467.5,0.2497]
["bitfinex","ETHUSD",1758309481132,41.05881961,4467.6,4467.5,0.2497]
["bitfinex","ETHUSD",1758309482099,40.7077608,4467.6,4467.5,0.2497]
["bitfinex","ETHUSD",1758309482697,10.7077608,4467.6,4467.5,0.2497]
["bitfinex","ETHUSD",1758309483098,40.7077608,4467.6,4467.5,0.2497]
["bitfinex","ETHUSD",1758309483741,6.48458637,4467.6,4467.5,0.2497]
["bitfinex","ETHUSD",1758309483900,5.30216037,4467.6,4467.5,0.2497]
["bitfinex","ETHUSD",1758309484545,5.092389,4467.6,4467.5,0.2497]
["bitfinex","ETHUSD",1758309484734,14.708037,4467.6,4467.5,0.2497]
["bitfinex","ETHUSD",1758309485046,13.871962,4467.6,4467.5,0.2497]
["bitfinex","ETHUSD",1758309485246,11.288857,4467.6,4467.5,0.2497]
["bitfinex","ETHUSD",1758309485817,17.95448667,4467.6,4467.5,0.2497]
["bitfinex","ETHUSD",1758309486845,17.99933867,4467.6,4467.5,0.2497]
["bitfinex","ETHUSD",1758309487010,17.52328267,4467.6,4467.5,0.2497]
["bitfinex","ETHUSD",1758309487711,17.87431637,4467.6,4467.5,0.2497]
["bitfinex","ETHUSD",1758309487932,8.34913437,4467.6,4467.5,0.2497]
["bitfinex","ETHUSD",1758309488740,19.46261637,4467.6,4467.5,0.2497]
["bitfinex","ETHUSD",1758309489158,24.29878237,4467.6,4467.5,0.2497]
["bitfinex","ETHUSD",1758309489360,22.44392837,4467.6,4467.5,0.2497]
["bitfinex","ETHUSD",1758309489740,18.64661737,4467.6,4467.5,0.2497]
["bitfinex","ETHUSD",1758309490141,19.44861737,4467.6,4467.5,0.2497]
["bitfinex","ETHUSD",1758309491164,20.30175137,4467.6,4467.5,0.2497]
["bitfinex","ETHUSD",1758309491959,19.07515167,4467.6,4467.5,0.2497]
["bitfinex","ETHUSD",1758309492165,35.04489967,4467.6,4467.5,0.2497]
["bitfinex","ETHUSD",1758309492366,37.99810067,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1758309494837,38.34913794,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1758309495039,37.99810067,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1758309495350,38.34914021,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1758309495968,35.34914021,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1758309496132,5.34914021,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1758309496675,35.34914021,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1758309500481,5.55912846,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1758309500867,35.55912846,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1758309501185,42.12162913,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1758309501546,37.12352846,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1758309501763,36.77248892,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1758309504483,6.55408892,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1758309504874,36.90514306,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1758309505491,39.90515779,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1758309508706,9.90515779,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1758309509112,39.90515779,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1758309511798,39.55410365,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1758309512313,33.54525965,4467.6,4467.5,0.2419]
["bitfinex","ETHUSD",1758309512680,31.35540065,4467.6,4467.5,0.2419]
["bitfinex","ETHUSD",1758309512880,39.55410365,4467.6,4467.5,0.2419]
["bitfinex","ETHUSD",1758309513424,32.12140265,4467.6,4467.5,0.2419]
["bitfinex","ETHUSD",1758309513818,34.00220165,4467.6,4467.5,0.2419]
["bitfinex","ETHUSD",1758309514137,33.42382365,4467.6,4467.5,0.2419]
["bitfinex","ETHUSD",1758309514423,33.17988465,4467.6,4467.5,0.2419]
["bitfinex","ETHUSD",1758309514709,32.37391465,4467.6,4467.5,0.2419]
["bitfinex","ETHUSD",1758309514916,32.72495985,4467.6,4467.5,0.2419]
["bitfinex","ETHUSD",1758309515915,34.44027985,4467.6,4467.5,0.2419]
["bitfinex","ETHUSD",1758309516414,32.97598485,4467.6,4467.5,0.2419]
["bitfinex","ETHUSD",1758309517015,33.27528485,4467.6,4467.5,0.2419]
["bitfinex","ETHUSD",1758309517617,32.28696885,4467.6,4467.5,0.2419]
["bitfinex","ETHUSD",1758309517911,9.90514885,4467.6,4467.5,0.2419]
["bitfinex","ETHUSD",1758309518329,34.05729185,4467.6,4467.5,0.2419]
["bitfinex","ETHUSD",1758309518509,9.90514885,4467.6,4467.5,0.2419]
["bitfinex","ETHUSD",1758309518707,33.43655885,4467.6,4467.5,0.2419]
["bitfinex","ETHUSD",1758309519083,33.39170485,4467.6,4467.5,0.2419]
["bitfinex","ETHUSD",1758309520158,32.32648485,4467.6,4467.5,0.2419]
["bitfinex","ETHUSD",1758309520726,30.20535885,4467.6,4467.5,0.2419]
["bitfinex","ETHUSD",1758309520929,25.20725818,4467.6,4467.5,0.2419]
["bitfinex","ETHUSD",1758309521152,15.91199985,4467.6,4467.5,0.2419]
["bitfinex","ETHUSD",1758309521498,15.91203021,4467.6,4467.5,0.2419]
["bitfinex","ETHUSD",1758309521997,29.81892301,4467.6,4467.5,0.2419]
["bitfinex","ETHUSD",1758309522323,29.06797201,4467.6,4467.5,0.2419]
["bitfinex","ETHUSD",1758309522625,29.06797201,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1758309523045,8.20813401,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1758309523543,38.20813401,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1758309524300,18.50978001,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1758309524498,15.71918001,4467.6,4467.5,0.2361]
["bitfinex","ETHUSD",1758309524911,16.07021918,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1758309525112,35.26953118,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1758309525449,30.93661418,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1758309526851,29.68978118,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1758309527037,25.77948918,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1758309527239,30.66197218,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1758309528161,32.78961418,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1758309528358,27.23761418,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1758309528548,25.27126218,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1758309528942,25.27126218,4467.6,4467.5,0.2361]
["bitfinex","ETHUSD",1758309529124,8.55917318,4467.6,4467.5,0.2361]
["bitfinex","ETHUSD",1758309529562,32.03203918,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1758309530355,8.55917318,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1758309530562,32.03203918,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1758309530756,30.07884318,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1758309531383,32.20354818,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1758309531855,31.85250901,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1758309532056,33.41690901,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1758309532285,39.77253401,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1758309533260,39.55413401,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1758309534703,32.38915901,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1758309534909,31.43654382,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1758309535272,9.90518082,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1758309535670,32.80039082,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1758309536324,37.09700982,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1758309537477,39.90518082,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1758309537678,38.37000382,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1758309538422,39.90518082,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1758309538721,38.82930882,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1758309539525,39.90518082,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1758309539694,37.08358682,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1758309539883,36.36976982,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1758309540618,39.90518082,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1758309541130,34.26221282,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1758309541628,36.62630982,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1758309541926,35.50711482,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1758309542133,35.50711482,4467.6,4467.5,0.2487]
["bitfinex","ETHUSD",1758309542134,21.09309582,4467.6,4467.5,0.2487]
["bitfinex","ETHUSD",1758309542728,23.09960182,4467.6,4467.5,0.2487]
["bitfinex","ETHUSD",1758309543235,22.32747782,4467.6,4467.5,0.2487]
["bitfinex","ETHUSD",1758309543615,25.48515382,4467.6,4467.5,0.2487]
["bitfinex","ETHUSD",1758309544033,24.59175482,4467.6,4467.5,0.2487]
["bitfinex","ETHUSD",1758309544730,26.39549582,4467.6,4467.5,0.2487]
["bitfinex","ETHUSD",1758309544933,25.75042082,4467.6,4467.5,0.2487]
["bitfinex","ETHUSD",1758309545099,25.39937401,4467.6,4467.5,0.2487]
["bitfinex","ETHUSD",1758309545300,24.50006701,4467.6,4467.5,0.2487]
["bitfinex","ETHUSD",1758309545833,3.0,4467.6,4467.5,0.2487]
["bitfinex","ETHUSD",1758309546029,3.141747,4467.6,4467.5,0.2487]
["bitfinex","ETHUSD",1758309546338,3.115971,4467.7,4467.5,2.4870725]
["bitfinex","ETHUSD",1758309546500,4.473009,4467.7,4467.6,0.2477]
["bitfinex","ETHUSD",1758309546831,4.035009,4467.7,4467.6,0.2477]
["bitfinex","ETHUSD",1758309547040,2.558294,4467.7,4467.6,0.2477]
["bitfinex","ETHUSD",1758309547905,2.581093,4467.7,4467.6,0.2477]
["bitfinex","ETHUSD",1758309548542,0.002,4467.8,4467.6,0.2477]
["bitfinex","ETHUSD",1758309548752,2.376697,4467.7,4467.6,0.2477]
["bitfinex","ETHUSD",1758309548926,2.625939,4467.7,4467.6,0.2477]
["bitfinex","ETHUSD",1758309549836,3.887261,4467.7,4467.6,0.2477]
["bitfinex","ETHUSD",1758309550141,2.625939,4467.7,4467.6,0.2477]
["bitfinex","ETHUSD",1758309550945,2.361303,4467.7,4467.6,0.2477]
["bitfinex","ETHUSD",1758309551936,0.002,4467.8,4467.6,0.2477]
["bitfinex","ETHUSD",1758309552106,2.625939,4467.7,4467.6,0.2477]
["bitfinex","ETHUSD",1758309553161,3.268488,4467.7,4467.6,0.2477]
["bitfinex","ETHUSD",1758309554066,3.224183,4467.7,4467.6,0.2477]
["bitfinex","ETHUSD",1758309554226,2.540282,4467.7,4467.6,0.2477]
["bitfinex","ETHUSD",1758309555038,0.002,4467.8,4467.6,0.2477]
["bitfinex","ETHUSD",1758309555229,2.540282,4467.7,4467.6,0.2477]
["bitfinex","ETHUSD",1758309556062,12.84839,4467.6,4467.5,0.02338388]
["bitfinex","ETHUSD",1758309556258,12.958082,4467.7,4467.5,0.001]
["bitfinex","ETHUSD",1758309556560,12.173949,4467.7,4467.5,0.001]
["bitfinex","ETHUSD",1758309556781,12.196249,4467.7,4467.5,0.001]
["bitfinex","ETHUSD",1758309557366,12.196249,4467.7,4467.6,3.723]
["bitfinex","ETHUSD",1758309557664,17.328001,4467.7,4467.6,3.723]
["bitfinex","ETHUSD",1758309557865,17.109601,4467.7,4467.6,3.723]
["bitfinex","ETHUSD",1758309558458,5.90507687,4467.8,4467.6,3.723]
["bitfinex","ETHUSD",1758309558653,17.286514,4467.7,4467.6,3.723]
["bitfinex","ETHUSD",1758309560588,17.195414,4467.7,4467.6,3.723]
["bitfinex","ETHUSD",1758309561678,5.90507687,4467.8,4467.6,3.723]
["bitfinex","ETHUSD",1758309561879,17.195414,4467.7,4467.6,3.723]
["bitfinex","ETHUSD",1758309562459,16.468407,4467.7,4467.6,3.723]
["bitfinex","ETHUSD",1758309562772,16.468407,4467.7,4467.5,7.061]
["bitfinex","ETHUSD",1758309562976,16.468407,4467.7,4467.6,3.723]
["bitfinex","ETHUSD",1758309563783,17.182698,4467.7,4467.6,3.723]
["bitfinex","ETHUSD",1758309563983,16.468407,4467.7,4467.6,3.723]
["bitfinex","ETHUSD",1758309564882,16.467807,4467.7,4467.6,3.723]
["bitfinex","ETHUSD",1758309565886,17.005056,4467.7,4467.6,3.723]
["bitfinex","ETHUSD",1758309566050,16.81882031,4467.7,4467.6,3.723]
["bitfinex","ETHUSD",1758309566985,17.52100231,4467.7,4467.6,3.723]
["bitfinex","ETHUSD",1758309567753,17.16360231,4467.7,4467.6,3.723]
["bitfinex","ETHUSD",1758309568294,17.96560231,4467.7,4467.6,3.723]
["bitfinex","ETHUSD",1758309569948,18.18400231,4467.7,4467.5,7.061]
["bitfinex","ETHUSD",1758309570271,23.188481,4467.6,4467.5,7.061]
["bitfinex","ETHUSD",1758309570472,22.438403,4467.6,4467.5,10.783]
["bitfinex","ETHUSD",1758309571162,27.29828633,4467.6,4467.5,10.783]
["bitfinex","ETHUSD",1758309571491,12.70604233,4467.6,4467.5,10.783]
["bitfinex","ETHUSD",1758309571655,12.70604233,4467.6,4467.5,11.0128]
["bitfinex","ETHUSD",1758309572052,0.67332133,4467.6,4467.5,11.0128]
["bitfinex","ETHUSD",1758309572470,18.93573933,4467.6,4467.5,11.0128]
["bitfinex","ETHUSD",1758309572651,18.32637733,4467.6,4467.5,3.9528]
["bitfinex","ETHUSD",1758309573167,18.87090133,4467.6,4467.5,3.9528]
["bitfinex","ETHUSD",1758309573371,15.22024033,4467.6,4467.5,3.9528]
["bitfinex","ETHUSD",1758309573668,13.69395233,4467.6,4467.5,3.9528]
["bitfinex","ETHUSD",1758309574193,15.38997733,4467.6,4467.5,3.9528]
["bitfinex","ETHUSD",1758309574395,25.02700533,4467.6,4467.5,3.723]
["bitfinex","ETHUSD",1758309574593,20.15368833,4467.6,4467.5,3.723]
["bitfinex","ETHUSD",1758309574796,0.002,4467.8,4467.5,4.57203278]
["bitfinex","ETHUSD",1758309574990,0.002,4467.8,4467.6,2.26072163]
["bitfinex","ETHUSD",1758309575189,0.002,4467.8,4467.7,3.722]
["bitfinex","ETHUSD",1758309575398,0.002,4467.8,4467.7,3.9518]
["bitfinex","ETHUSD",1758309575710,0.002,4467.8,4467.7,6.19008815]
["bitfinex","ETHUSD",1758309575908,2.455647,4467.8,4467.7,6.19008815]
["bitfinex","ETHUSD",1758309576211,0.002,4467.8,4467.7,6.19008815]
["bitfinex","ETHUSD",1758309578508,0.35300109,4467.8,4467.7,6.19008815]
["bitfinex","ETHUSD",1758309578806,0.35300109,4467.8,4467.7,13.25008815]
["bitfinex","ETHUSD",1758309580325,0.30300109,4467.8,4467.7,14.86993476]
["bitfinex","ETHUSD",1758309581811,0.002,4468.1,4467.7,14.86993476]
["bitfinex","ETHUSD",1758309581982,0.002,4468.1,4467.8,2.49039773]
["bitfinex","ETHUSD",1758309582186,5.947757,4468.0,4467.9,3.722]
["bitfinex","ETHUSD",1758309582389,5.947757,4468.0,4467.9,3.9518]
["bitfinex","ETHUSD",1758309582712,5.145759,4468.0,4467.9,3.9518]
["bitfinex","ETHUSD",1758309583215,8.920138,4468.0,4467.9,3.9518]
["bitfinex","ETHUSD",1758309583380,8.256092,4468.0,4467.9,3.9518]
["bitfinex","ETHUSD",1758309583904,0.002,4468.1,4468.0,2.23813786]
["bitfinex","ETHUSD",1758309584304,0.002,4468.1,4468.0,2.46373786]
["bitfinex","ETHUSD",1758309584505,0.002,4468.1,4468.0,9.52373786]
["bitfinex","ETHUSD",1758309586318,0.3529656,4468.1,4468.0,9.52373786]
["bitfinex","ETHUSD",1758309592036,0.002,4468.1,4468.0,9.52373786]
["bitfinex","ETHUSD",1758309592244,0.002,4468.1,4468.0,11.44982578]
["bitfinex","ETHUSD",1758309596107,0.002,4468.1,4468.0,8.98608792]
["bitfinex","ETHUSD",1758309596108,14.736668,4468.1,4468.0,8.98608792]
["bitfinex","ETHUSD",1758309596308,9.238265,4468.1,4468.0,9.29813786]
["bitfinex","ETHUSD",1758309597250,13.238265,4468.1,4468.0,9.29813786]
["bitfinex","ETHUSD",1758309597714,8.622765,4468.1,4468.0,9.52373786]
["bitfinex","ETHUSD",1758309598350,8.608137,4468.1,4468.0,9.52373786]
["bitfinex","ETHUSD",1758309598509,0.002,4468.1,4468.0,9.52373786]
["bitfinex","ETHUSD",1758309598844,5.636398,4468.1,4468.0,9.52373786]
["bitfinex","ETHUSD",1758309599045,6.438398,4468.1,4468.0,9.52373786]
["bitfinex","ETHUSD",1758309599428,6.438398,4468.1,4468.0,13.01913786]
["bitfinex","ETHUSD",1758309600111,7.853913,4468.1,4468.0,13.24763786]
["bitfinex","ETHUSD",1758309600311,8.598432,4468.1,4468.0,13.24763786]
["bitfinex","ETHUSD",1758309600519,8.598432,4468.1,4468.0,13.01913786]
["bitfinex","ETHUSD",1758309601136,0.002,4468.1,4468.0,14.68605826]
["bitfinex","ETHUSD",1758309602242,0.002,4468.1,4468.0,14.45755826]
["bitfinex","ETHUSD",1758309605641,25.29632087,4468.1,4468.0,10.781]
["bitfinex","ETHUSD",1758309605845,36.12347687,4468.1,4468.0,10.781]
["bitfinex","ETHUSD",1758309607868,35.56891638,4468.1,4468.0,10.781]
["bitfinex","ETHUSD",1758309608246,35.56891638,4468.1,4467.8,1.938]
["bitfinex","ETHUSD",1758309608446,30.2184,4468.0,4467.9,3.721]
["bitfinex","ETHUSD",1758309608782,30.0,4468.0,4467.9,3.721]
["bitfinex","ETHUSD",1758309609196,30.2184,4468.0,4467.9,3.721]
["bitfinex","ETHUSD",1758309609541,30.2184,4468.0,4467.8,1.938]
["bitfinex","ETHUSD",1758309609775,5.35051638,4468.1,4467.9,3.721]
["bitfinex","ETHUSD",1758309609985,30.2184,4468.0,4467.9,3.721]
["bitfinex","ETHUSD",1758309610877,30.2184,4468.0,4467.8,1.938]
["bitfinex","ETHUSD",1758309611079,30.0,4467.9,4467.8,1.938]
["bitfinex","ETHUSD",1758309611263,30.2184,4467.9,4467.8,5.659]
["bitfinex","ETHUSD",1758309611460,30.2184,4467.9,4467.8,1.938]
["bitfinex","ETHUSD",1758309611784,30.2184,4467.9,4467.8,5.659]
["bitfinex","ETHUSD",1758309612592,27.519636,4467.9,4467.8,5.659]
["bitfinex","ETHUSD",1758309612750,24.490087,4467.9,4467.8,5.659]
["bitfinex","ETHUSD",1758309612945,26.744397,4467.9,4467.8,5.659]
["bitfinex","ETHUSD",1758309613147,23.744397,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758309613352,23.744397,4467.9,4467.8,3.722]
["bitfinex","ETHUSD",1758309614066,0.2184,4467.9,4467.8,3.722]
["bitfinex","ETHUSD",1758309614252,25.712729,4467.9,4467.8,3.722]
["bitfinex","ETHUSD",1758309615057,25.182004,4467.9,4467.8,3.722]
["bitfinex","ETHUSD",1758309616192,27.62262,4467.9,4467.5,0.001]
["bitfinex","ETHUSD",1758309616390,7.99753797,4467.6,4467.5,0.001]
["bitfinex","ETHUSD",1758309616555,3.0,4467.5,4467.3,0.001]
["bitfinex","ETHUSD",1758309616755,33.0,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1758309617004,3.0,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1758309617177,33.2184,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1758309618058,38.2854,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1758309618253,1.346,4467.2,4467.0,0.001]
["bitfinex","ETHUSD",1758309618497,41.71853797,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1758309618871,42.02673188,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1758309626514,40.36550388,4467.1,4467.0,0.001]
["bitfinex","ETHUSD",1758309627314,3.0,4466.9,4466.6,0.001]
["bitfinex","ETHUSD",1758309627514,3.0,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1758309627723,33.0,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1758309628026,33.56951177,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1758309628425,39.91304974,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1758309628745,39.17647574,4466.7,4466.6,0.2277]
["bitfinex","ETHUSD",1758309628909,39.17647574,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1758309629114,37.83047574,4466.7,4466.6,0.2277]
["bitfinex","ETHUSD",1758309629529,38.34864974,4466.7,4466.6,0.2277]
["bitfinex","ETHUSD",1758309629730,38.34864974,4466.7,4466.6,0.001]
["bitfinex","ETHUSD",1758309630417,33.37927274,4466.7,4466.6,0.2277]
["bitfinex","ETHUSD",1758309631510,31.31258974,4466.7,4466.6,0.2277]
["bitfinex","ETHUSD",1758309631715,30.96147797,4466.7,4466.6,0.2277]
["bitfinex","ETHUSD",1758309632729,37.99753797,4466.7,4466.6,0.2277]
["bitfinex","ETHUSD",1758309632930,37.57639797,4466.7,4466.6,0.2277]
["bitfinex","ETHUSD",1758309633515,37.99753797,4466.7,4466.6,0.2277]
["bitfinex","ETHUSD",1758309633962,32.05926597,4466.7,4466.6,0.2277]
["bitfinex","ETHUSD",1758309634635,32.51266097,4466.7,4466.6,0.2277]
["bitfinex","ETHUSD",1758309635656,32.44695597,4466.7,4466.6,0.2277]
["bitfinex","ETHUSD",1758309635867,31.80693197,4466.7,4466.6,0.2277]
["bitfinex","ETHUSD",1758309636151,31.00493197,4466.7,4466.6,0.2277]
["bitfinex","ETHUSD",1758309636547,31.35604041,4466.7,4466.6,0.2277]
["bitfinex","ETHUSD",1758309636751,17.89530641,4466.7,4466.6,0.2277]
["bitfinex","ETHUSD",1758309636921,0.35110844,4466.7,4466.6,2.71564207]
["bitfinex","ETHUSD",1758309637120,3.0,4467.2,4466.9,2.23866186]
["bitfinex","ETHUSD",1758309637329,2.143353,4467.1,4467.0,0.2267]
["bitfinex","ETHUSD",1758309637555,3.0,4467.1,4467.0,0.2267]
["bitfinex","ETHUSD",1758309637750,3.837336,4467.1,4467.0,0.2267]
["bitfinex","ETHUSD",1758309638724,27.908421,4467.1,4466.6,0.001]
["bitfinex","ETHUSD",1758309638930,25.440816,4467.0,4466.7,0.2267]
["bitfinex","ETHUSD",1758309639143,11.374825,4466.9,4466.7,0.2267]
["bitfinex","ETHUSD",1758309639338,11.374825,4466.9,4466.7,2.23877217]
["bitfinex","ETHUSD",1758309639546,11.374825,4466.9,4466.8,0.2267]
["bitfinex","ETHUSD",1758309639722,11.504026,4466.9,4466.8,0.2267]
["bitfinex","ETHUSD",1758309639923,3.0,4467.1,4466.8,0.2267]
["bitfinex","ETHUSD",1758309640227,5.34861931,4466.9,4466.8,0.2267]
["bitfinex","ETHUSD",1758309640427,16.82693731,4466.9,4466.7,2.23877217]
["bitfinex","ETHUSD",1758309640746,5.34861931,4466.9,4466.7,2.23877217]
["bitfinex","ETHUSD",1758309641061,2.380674,4466.8,4466.7,2.23877217]
["bitfinex","ETHUSD",1758309641658,5.34861931,4466.9,4466.6,0.001]
["bitfinex","ETHUSD",1758309641867,4.99753797,4466.9,4466.7,2.23878926]
["bitfinex","ETHUSD",1758309642162,4.99753797,4466.9,4466.8,0.2267]
["bitfinex","ETHUSD",1758309642521,8.92201297,4466.9,4466.8,0.2267]
["bitfinex","ETHUSD",1758309642864,9.47134697,4466.9,4466.8,0.2267]
["bitfinex","ETHUSD",1758309643740,9.81109097,4466.9,4466.8,0.2267]
["bitfinex","ETHUSD",1758309643939,4.99753797,4466.9,4466.8,7.2867]
["bitfinex","ETHUSD",1758309644466,7.67979597,4466.9,4466.8,7.2867]
["bitfinex","ETHUSD",1758309644763,9.34201797,4466.9,4466.8,7.2867]
["bitfinex","ETHUSD",1758309644966,8.54201797,4466.9,4466.8,7.2867]
["bitfinex","ETHUSD",1758309645748,10.74102397,4466.9,4466.8,7.2867]
["bitfinex","ETHUSD",1758309646061,9.93902397,4466.9,4466.8,7.2867]
["bitfinex","ETHUSD",1758309646278,10.29010528,4466.9,4466.8,7.2867]
["bitfinex","ETHUSD",1758309646754,11.09210528,4466.9,4466.8,7.2867]
["bitfinex","ETHUSD",1758309647730,5.34861928,4466.9,4466.8,7.2867]
["bitfinex","ETHUSD",1758309648466,17.64865028,4466.9,4466.8,7.2867]
["bitfinex","ETHUSD",1758309648671,7.62835128,4466.9,4466.8,7.2867]
["bitfinex","ETHUSD",1758309648847,8.98184728,4466.9,4466.8,11.0087]
["bitfinex","ETHUSD",1758309649939,17.40891828,4466.9,4466.8,11.0087]
["bitfinex","ETHUSD",1758309650271,10.41635128,4466.9,4466.8,11.0087]
["bitfinex","ETHUSD",1758309650771,7.46067928,4466.9,4466.8,11.0087]
["bitfinex","ETHUSD",1758309651881,7.10959797,4466.9,4466.8,11.0087]
["bitfinex","ETHUSD",1758309652081,12.15056197,4466.9,4466.8,11.0087]
["bitfinex","ETHUSD",1758309652881,12.15056197,4466.9,4466.8,10.782]
["bitfinex","ETHUSD",1758309653041,23.27571197,4466.9,4466.8,10.782]
["bitfinex","ETHUSD",1758309653244,20.27571197,4466.9,4466.8,10.782]
["bitfinex","ETHUSD",1758309654750,20.27571197,4466.9,4466.8,7.06]
["bitfinex","ETHUSD",1758309654956,20.27571197,4466.9,4466.8,10.782]
["bitfinex","ETHUSD",1758309655160,12.47974997,4466.9,4466.8,11.0188]
["bitfinex","ETHUSD",1758309655370,11.17506197,4466.9,4466.8,11.0188]
["bitfinex","ETHUSD",1758309655782,10.11148397,4466.9,4466.8,11.0188]
["bitfinex","ETHUSD",1758309656084,10.47670597,4466.9,4466.8,11.0188]
["bitfinex","ETHUSD",1758309656382,10.82778688,4466.9,4466.8,11.0188]
["bitfinex","ETHUSD",1758309656684,9.39246488,4466.9,4466.8,11.0198]
["bitfinex","ETHUSD",1758309656883,5.35061888,4466.9,4466.8,13.25853914]
["bitfinex","ETHUSD",1758309657385,0.35308091,4466.9,4466.8,13.25853914]
["bitfinex","ETHUSD",1758309657755,0.002,4466.9,4466.8,13.25853914]
["bitfinex","ETHUSD",1758309660883,3.598542,4466.9,4466.8,13.25853914]
["bitfinex","ETHUSD",1758309661190,3.160542,4466.9,4466.8,13.25853914]
["bitfinex","ETHUSD",1758309662092,3.160542,4466.9,4466.8,11.0198]
["bitfinex","ETHUSD",1758309662389,3.160542,4466.9,4466.8,13.25853914]
["bitfinex","ETHUSD",1758309662780,3.160542,4466.9,4466.8,11.0198]
["bitfinex","ETHUSD",1758309662959,3.955397,4466.9,4466.8,11.0198]
["bitfinex","ETHUSD",1758309663955,0.002,4466.9,4466.8,11.0198]
["bitfinex","ETHUSD",1758309664156,9.310486,4466.9,4466.8,13.25853914]
["bitfinex","ETHUSD",1758309664577,9.310486,4466.9,4466.8,11.0198]
["bitfinex","ETHUSD",1758309664888,6.161406,4466.9,4466.8,13.25853914]
["bitfinex","ETHUSD",1758309665089,6.5104838,4466.9,4466.8,13.25853914]
["bitfinex","ETHUSD",1758309665389,4.2902448,4466.9,4466.8,13.25853914]
["bitfinex","ETHUSD",1758309665595,7.80322377,4466.9,4466.8,13.25853914]
["bitfinex","ETHUSD",1758309665803,0.3510778,4466.9,4466.8,14.80837392]
["bitfinex","ETHUSD",1758309666312,0.3510778,4466.9,4466.8,14.81197392]
["bitfinex","ETHUSD",1758309666661,5.5662188,4466.9,4466.8,12.57323478]
["bitfinex","ETHUSD",1758309666868,17.8891288,4466.9,4466.8,10.783]
["bitfinex","ETHUSD",1758309667290,17.8891288,4466.9,4466.8,13.02173914]
["bitfinex","ETHUSD",1758309667605,17.8891288,4466.9,4466.8,10.783]
["bitfinex","ETHUSD",1758309667804,21.8891288,4466.9,4466.8,10.783]
["bitfinex","ETHUSD",1758309669967,21.8891288,4466.9,4466.8,13.02173914]
["bitfinex","ETHUSD",1758309671807,21.560451,4466.9,4466.8,13.02173914]
["bitfinex","ETHUSD",1758309672016,21.181833,4467.0,4466.9,2.23868902]
["bitfinex","ETHUSD",1758309672309,8.606031,4467.0,4466.9,6.20108902]
["bitfinex","ETHUSD",1758309672675,8.606031,4467.0,4466.9,3.9624]
["bitfinex","ETHUSD",1758309673103,13.221483,4467.0,4466.9,3.722]
["bitfinex","ETHUSD",1758309673319,13.221483,4467.0,4466.8,7.061]
["bitfinex","ETHUSD",1758309673525,13.439883,4467.0,4466.9,10.782]
["bitfinex","ETHUSD",1758309674317,20.003591,4467.0,4466.9,10.782]
["bitfinex","ETHUSD",1758309674484,18.758126,4467.0,4466.9,10.782]
["bitfinex","ETHUSD",1758309674988,19.10919831,4467.0,4466.9,10.782]
["bitfinex","ETHUSD",1758309675188,29.83083231,4467.0,4466.9,10.781]
["bitfinex","ETHUSD",1758309676218,30.57147231,4467.0,4466.9,10.781]
["bitfinex","ETHUSD",1758309677422,33.57147231,4467.0,4466.9,7.06]
["bitfinex","ETHUSD",1758309677781,33.78167728,4467.0,4466.9,7.06]
["bitfinex","ETHUSD",1758309677982,33.78167924,4467.0,4466.9,7.06]
["bitfinex","ETHUSD",1758309678596,35.12867924,4467.0,4466.9,7.06]
["bitfinex","ETHUSD",1758309679381,34.91847231,4467.0,4466.8,3.722]
["bitfinex","ETHUSD",1758309679582,33.0,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1758309680323,33.2184,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1758309681229,33.0,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1758309683134,2.969167,4466.9,4466.8,0.02338739]
["bitfinex","ETHUSD",1758309683301,2.689713,4466.9,4466.8,2.50682653]
["bitfinex","ETHUSD",1758309683500,0.002,4467.0,4466.9,2.23868902]
["bitfinex","ETHUSD",1758309683703,7.405525,4467.0,4466.9,6.20438902]
["bitfinex","ETHUSD",1758309683937,7.450378,4467.0,4466.9,6.20438902]
["bitfinex","ETHUSD",1758309684132,2.437949,4467.0,4466.9,6.20438902]
["bitfinex","ETHUSD",1758309684339,0.002,4467.0,4466.9,6.20438902]
["bitfinex","ETHUSD",1758309684569,2.533273,4467.0,4466.9,6.20438902]
["bitfinex","ETHUSD",1758309684838,3.347697,4467.0,4466.9,6.20438902]
["bitfinex","ETHUSD",1758309685140,4.73334283,4467.0,4466.9,6.20438902]
["bitfinex","ETHUSD",1758309685518,4.47047183,4467.0,4466.9,13.26438902]
["bitfinex","ETHUSD",1758309686054,4.47047183,4467.0,4466.9,11.0257]
["bitfinex","ETHUSD",1758309686341,4.47047183,4467.0,4466.9,10.781]
["bitfinex","ETHUSD",1758309686516,17.50964783,4467.0,4466.9,10.781]
["bitfinex","ETHUSD",1758309686717,13.26183883,4467.0,4466.9,10.781]
["bitfinex","ETHUSD",1758309687455,19.16735847,4467.0,4466.9,10.781]
["bitfinex","ETHUSD",1758309687667,30.08456847,4467.0,4466.9,10.781]
["bitfinex","ETHUSD",1758309687814,35.25284347,4467.0,4466.9,7.06]
["bitfinex","ETHUSD",1758309688660,40.82398947,4467.0,4466.9,7.06]
["bitfinex","ETHUSD",1758309690454,44.54498947,4467.0,4466.9,7.06]
["bitfinex","ETHUSD",1758309691063,44.32658947,4467.0,4466.9,7.06]
["bitfinex","ETHUSD",1758309691367,3.0,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1758309691660,33.0,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1758309693672,3.0,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1758309693858,33.0,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1758309694669,3.0,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1758309694970,33.3510946,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1758309695873,33.5694946,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1758309696273,33.2184,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1758309696973,33.0,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1758309698038,33.2184,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1758309698962,33.56949985,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1758309699164,33.35109985,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1758309700979,20.94809885,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1758309701145,10.63227485,4466.9,4466.8,2.48443914]
["bitfinex","ETHUSD",1758309701337,8.073494,4466.9,4466.8,0.2457]
["bitfinex","ETHUSD",1758309701985,7.01982,4466.9,4466.8,0.2457]
["bitfinex","ETHUSD",1758309702470,6.73669,4466.9,4466.8,0.2457]
["bitfinex","ETHUSD",1758309702871,3.0,4466.9,4466.8,0.2457]
["bitfinex","ETHUSD",1758309703062,19.288573,4466.9,4466.8,0.2457]
["bitfinex","ETHUSD",1758309703263,16.989209,4466.9,4466.8,0.2457]
["bitfinex","ETHUSD",1758309703952,21.250153,4466.9,4466.8,0.2457]
["bitfinex","ETHUSD",1758309704177,20.682389,4466.9,4466.8,0.2457]
["bitfinex","ETHUSD",1758309704380,20.682389,4466.9,4466.8,3.9667]
["bitfinex","ETHUSD",1758309704686,18.890389,4466.9,4466.8,3.9667]
["bitfinex","ETHUSD",1758309705057,19.908649,4466.9,4466.8,3.9667]
["bitfinex","ETHUSD",1758309705286,19.543643,4466.9,4466.8,3.9667]
["bitfinex","ETHUSD",1758309705492,18.711352,4466.9,4466.8,3.9667]
["bitfinex","ETHUSD",1758309705667,18.62280673,4466.9,4466.8,3.9667]
["bitfinex","ETHUSD",1758309706292,18.10943173,4466.9,4466.8,3.9667]
["bitfinex","ETHUSD",1758309707113,19.55412973,4466.9,4466.8,3.9667]
["bitfinex","ETHUSD",1758309707258,19.55412973,4466.9,4466.8,3.722]
["bitfinex","ETHUSD",1758309708377,25.46919573,4466.9,4466.8,3.722]
["bitfinex","ETHUSD",1758309708577,20.42913073,4466.9,4466.8,3.722]
["bitfinex","ETHUSD",1758309708781,19.65269373,4466.9,4466.8,3.722]
["bitfinex","ETHUSD",1758309709291,18.06754873,4466.9,4466.8,3.722]
["bitfinex","ETHUSD",1758309709690,18.06754873,4466.9,4466.8,3.9703]
["bitfinex","ETHUSD",1758309710492,18.92499073,4466.9,4466.8,3.9703]
["bitfinex","ETHUSD",1758309710659,17.89226673,4466.9,4466.8,3.9703]
["bitfinex","ETHUSD",1758309710869,17.89226673,4466.9,4466.8,3.9713]
["bitfinex","ETHUSD",1758309711412,21.03516673,4466.9,4466.8,3.9713]
["bitfinex","ETHUSD",1758309711795,20.47291,4466.9,4466.8,3.9703]
["bitfinex","ETHUSD",1758309712302,20.47491,4466.9,4466.8,3.9703]
["bitfinex","ETHUSD",1758309712507,22.616786,4466.9,4466.8,3.9703]
["bitfinex","ETHUSD",1758309712704,18.371428,4466.9,4466.8,3.9703]
["bitfinex","ETHUSD",1758309712891,0.002,4466.9,4466.8,6.20903914]
["bitfinex","ETHUSD",1758309713102,0.002,4466.9,4466.8,7.75992675]
["bitfinex","ETHUSD",1758309715416,3.105145,4466.9,4466.8,7.75992675]
["bitfinex","ETHUSD",1758309715578,2.439116,4466.9,4466.8,6.20903914]
["bitfinex","ETHUSD",1758309715779,2.439116,4466.9,4466.8,0.2493]
["bitfinex","ETHUSD",1758309715987,2.439116,4466.9,4466.8,3.722]
["bitfinex","ETHUSD",1758309716718,17.053715,4466.9,4466.8,3.722]
["bitfinex","ETHUSD",1758309717478,16.956515,4466.9,4466.8,3.722]
["bitfinex","ETHUSD",1758309719306,16.168849,4466.9,4466.8,3.722]
["bitfinex","ETHUSD",1758309719709,16.81953,4466.9,4466.8,3.722]
["bitfinex","ETHUSD",1758309720733,22.092134,4466.9,4466.8,3.722]
["bitfinex","ETHUSD",1758309721823,22.047279,4466.9,4466.8,3.722]
["bitfinex","ETHUSD",1758309723787,0.002,4466.9,4466.8,3.722]
["bitfinex","ETHUSD",1758309724086,22.047279,4466.9,4466.8,3.722]
["bitfinex","ETHUSD",1758309724603,21.367458,4466.9,4466.8,5.96073914]
["bitfinex","ETHUSD",1758309724922,11.477722,4466.9,4466.8,6.19393914]
["bitfinex","ETHUSD",1758309725125,11.82879919,4466.9,4466.8,6.19393914]
["bitfinex","ETHUSD",1758309725721,11.82879919,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1758309725923,30.57147719,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1758309726133,29.98813019,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1758309726924,30.57147719,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1758309727101,30.15642719,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1758309728034,30.35307719,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1758309732036,35.00219797,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1758309733209,5.00219797,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1758309733522,35.00219797,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1758309734336,34.97508697,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1758309735014,35.3261673,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1758309735330,5.3532783,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1758309735536,35.3532783,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1758309736725,30.8326443,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1758309737540,31.2619423,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1758309738535,5.3532783,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1758309738739,35.3532783,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1758309740135,35.5716783,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1758309740337,38.3532783,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1758309740545,39.9186783,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1758309741821,39.56759797,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1758309744623,9.56759797,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1758309744953,39.56759797,4466.9,4466.8,0.001]
["bitfinex","ETHUSD",1758309745542,39.77756894,4466.9,4466.4,0.001]
["bitfinex","ETHUSD",1758309745732,8.00019797,4466.5,4466.4,0.001]
["bitfinex","ETHUSD",1758309746054,41.72119797,4466.5,4466.4,0.001]
["bitfinex","ETHUSD",1758309746256,42.29072802,4466.5,4466.4,0.001]
["bitfinex","ETHUSD",1758309746551,42.07232802,4466.5,4466.4,0.001]
["bitfinex","ETHUSD",1758309748953,43.41932802,4466.5,4466.4,0.001]
["bitfinex","ETHUSD",1758309749333,43.50913342,4466.5,4466.4,0.001]
["bitfinex","ETHUSD",1758309751926,43.15800337,4466.5,4466.4,0.001]
["bitfinex","ETHUSD",1758309754654,43.37640337,4466.5,4466.4,0.001]
["bitfinex","ETHUSD",1758309754847,43.72753222,4466.5,4466.4,0.001]
["bitfinex","ETHUSD",1758309755375,43.50913222,4466.5,4466.4,0.001]
["bitfinex","ETHUSD",1758309757670,33.88681422,4466.5,4466.4,0.001]
["bitfinex","ETHUSD",1758309758048,43.20891822,4466.5,4466.4,0.001]
["bitfinex","ETHUSD",1758309758253,42.46833222,4466.5,4466.4,0.001]
["bitfinex","ETHUSD",1758309758742,42.00254422,4466.5,4466.4,0.001]
["bitfinex","ETHUSD",1758309759082,13.50913222,4466.5,4466.4,0.001]
["bitfinex","ETHUSD",1758309759736,41.95987822,4466.5,4466.4,0.001]
["bitfinex","ETHUSD",1758309760058,42.41633922,4466.5,4466.4,0.001]
["bitfinex","ETHUSD",1758309760561,41.76455522,4466.5,4466.4,0.001]
["bitfinex","ETHUSD",1758309761089,43.50913222,4466.5,4466.4,0.001]
["bitfinex","ETHUSD",1758309761584,40.62682822,4466.5,4466.4,0.001]
["bitfinex","ETHUSD",1758309761776,40.22581322,4466.5,4466.4,0.001]
["bitfinex","ETHUSD",1758309761972,39.87468437,4466.5,4466.4,0.001]
["bitfinex","ETHUSD",1758309762176,13.15800337,4466.5,4466.4,0.001]
["bitfinex","ETHUSD",1758309763064,43.15800337,4466.5,4466.4,0.001]
["bitfinex","ETHUSD",1758309763365,38.47692437,4466.5,4466.4,0.001]
["bitfinex","ETHUSD",1758309764291,43.15800337,4466.5,4466.4,0.001]
["bitfinex","ETHUSD",1758309765090,43.50912885,4466.5,4466.4,0.001]
["bitfinex","ETHUSD",1758309767494,13.50912885,4466.5,4466.4,0.001]
["bitfinex","ETHUSD",1758309767657,43.50912885,4466.5,4466.4,0.001]
["bitfinex","ETHUSD",1758309769382,13.72752885,4466.5,4466.4,0.001]
["bitfinex","ETHUSD",1758309769699,43.50912885,4466.5,4466.4,0.001]
["bitfinex","ETHUSD",1758309770901,43.72752885,4466.5,4466.4,0.001]
["bitfinex","ETHUSD",1758309771112,43.50912885,4466.5,4466.4,0.001]
["bitfinex","ETHUSD",1758309771699,43.93770033,4466.5,4466.4,0.001]
["bitfinex","ETHUSD",1758309772012,43.58657485,4466.5,4466.4,0.001]
["bitfinex","ETHUSD",1758309772223,43.36817485,4466.5,4466.4,0.001]
["bitfinex","ETHUSD",1758309772414,43.58657485,4466.5,4466.3,0.001]
["bitfinex","ETHUSD",1758309772600,35.27817148,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1758309772804,35.49657148,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1758309773580,35.27817148,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1758309776218,35.62932076,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1758309778591,5.62932076,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1758309778797,21.80886799,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1758309781431,24.80886799,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1758309781796,24.45771871,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1758309782924,8.27817148,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1758309783098,24.45771871,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1758309785033,24.8088665,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1758309786018,36.29156749,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1758309788054,8.62931927,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1758309788260,36.29156749,4466.4,4466.3,0.001]
["bitfinex","ETHUSD",1758309788542,37.57076546,4466.4,4466.3,0.2281]
["bitfinex","ETHUSD",1758309788721,41.29176546,4466.4,4466.3,0.2281]
["bitfinex","ETHUSD",1758309790626,37.57076546,4466.4,4466.3,0.2281]
["bitfinex","ETHUSD",1758309791738,38.47865884,4466.4,4466.3,0.2281]
["bitfinex","ETHUSD",1758309791961,38.12751105,4466.4,4466.3,0.2281]
["bitfinex","ETHUSD",1758309792680,41.84851105,4466.4,4466.3,0.2281]
["bitfinex","ETHUSD",1758309793285,31.51384877,4466.4,4466.3,0.2281]
["bitfinex","ETHUSD",1758309794769,24.25875742,4466.4,4466.3,0.2281]
["bitfinex","ETHUSD",1758309794968,20.32758594,4466.4,4466.3,2.48947965]
["bitfinex","ETHUSD",1758309795266,3.35113666,4466.4,4466.3,2.48947965]
["bitfinex","ETHUSD",1758309795471,5.890277,4466.4,4466.3,2.48947965]
["bitfinex","ETHUSD",1758309795848,5.890277,4466.4,4466.3,2.96353333]
["bitfinex","ETHUSD",1758309796249,8.109834,4466.4,4466.3,2.96353333]
["bitfinex","ETHUSD",1758309796449,7.471814,4466.4,4466.3,2.96353333]
["bitfinex","ETHUSD",1758309796667,5.023329,4466.4,4466.3,2.96353333]
["bitfinex","ETHUSD",1758309797049,5.023329,4466.4,4466.3,2.48947965]
["bitfinex","ETHUSD",1758309797251,14.744921,4466.4,4466.3,2.46708976]
["bitfinex","ETHUSD",1758309797487,14.608955,4466.4,4466.3,2.46708976]
["bitfinex","ETHUSD",1758309798281,14.655749,4466.4,4466.3,2.46708976]
["bitfinex","ETHUSD",1758309798609,14.12808425,4466.4,4466.3,2.46708976]
["bitfinex","ETHUSD",1758309798906,13.71789425,4466.4,4466.3,2.46708976]
["bitfinex","ETHUSD",1758309799123,13.14008425,4466.4,4466.3,2.46708976]
["bitfinex","ETHUSD",1758309799325,12.33808425,4466.4,4466.3,2.46708976]
["bitfinex","ETHUSD",1758309799525,10.23784725,4466.4,4466.3,2.46708976]
["bitfinex","ETHUSD",1758309799726,9.60555125,4466.4,4466.3,2.46708976]
["bitfinex","ETHUSD",1758309800176,3.35312925,4466.4,4466.3,2.46708976]
["bitfinex","ETHUSD",1758309800811,9.60555125,4466.4,4466.3,2.46708976]
["bitfinex","ETHUSD",1758309800975,10.20034125,4466.4,4466.3,2.46708976]
["bitfinex","ETHUSD",1758309801170,3.35312925,4466.4,4466.3,2.46708976]
["bitfinex","ETHUSD",1758309801575,10.32514925,4466.4,4466.3,2.46708976]
["bitfinex","ETHUSD",1758309801772,9.342071,4466.4,4466.3,2.46708976]
["bitfinex","ETHUSD",1758309802287,3.002,4466.4,4466.3,2.46708976]
["bitfinex","ETHUSD",1758309802692,10.948143,4466.4,4466.3,2.46708976]
["bitfinex","ETHUSD",1758309803002,10.946071,4466.4,4466.3,2.46708976]
["bitfinex","ETHUSD",1758309803403,10.785772,4466.4,4466.3,2.46708976]
["bitfinex","ETHUSD",1758309804017,10.144071,4466.4,4466.3,2.46708976]
["bitfinex","ETHUSD",1758309804187,6.933477,4466.4,4466.3,2.46708976]
["bitfinex","ETHUSD",1758309804389,7.496235,4466.4,4466.3,3.64490445]
["bitfinex","ETHUSD",1758309804592,0.002,4466.4,4466.3,7.36490445]
["bitfinex","ETHUSD",1758309805636,0.002,4466.9,4466.3,12.18591469]
["bitfinex","ETHUSD",1758309805846,0.002,4466.9,4466.4,2.50962902]
["bitfinex","ETHUSD",1758309806148,0.002,4466.9,4466.8,2.23873914]
["bitfinex","ETHUSD",1758309806429,0.002,4466.9,4466.8,6.4288813]
["bitfinex","ETHUSD",1758309806732,0.002,4466.9,4466.8,6.65479391]
["bitfinex","ETHUSD",1758309809132,0.002,4466.9,4466.8,2.93479391]
["bitfinex","ETHUSD",1758309809444,0.002,4466.9,4466.8,6.65479391]
["bitfinex","ETHUSD",1758309816076,0.002,4466.9,4466.8,13.71479391]
["bitfinex","ETHUSD",1758309820798,0.002,4466.9,4466.8,13.70713291]
["bitfinex","ETHUSD",1758309825204,0.002,4466.9,4466.8,13.68663291]
["bitfinex","ETHUSD",1758309827525,0.35102596,4467.2,4466.8,13.68663291]
["bitfinex","ETHUSD",1758309827526,0.35102596,4467.2,4466.8,11.45555477]
["bitfinex","ETHUSD",1758309827722,0.35102596,4467.2,4467.1,2.23858879]
["bitfinex","ETHUSD",1758309827885,0.35102596,4467.2,4467.1,5.97997467]
["bitfinex","ETHUSD",1758309828086,0.002,4467.3,4467.2,2.23853868]
["bitfinex","ETHUSD",1758309828507,0.002,4467.3,4467.2,2.46633868]
["bitfinex","ETHUSD",1758309828710,0.002,4467.3,4467.2,4.45833896]
["bitfinex","ETHUSD",1758309829417,0.002,4467.3,4467.2,4.23053896]
["bitfinex","ETHUSD",1758309829720,0.002,4467.3,4467.2,4.45833896]
["bitfinex","ETHUSD",1758309832226,0.002,4467.3,4467.2,4.23053896]
["bitfinex","ETHUSD",1758309832411,0.002,4467.3,4467.2,7.94853896]
["bitfinex","ETHUSD",1758309833808,0.002,4467.3,4467.2,15.44993401]
["bitfinex","ETHUSD",1758309836322,0.002,4467.3,4467.2,9.38829411]
["bitfinex","ETHUSD",1758309836520,0.002,4467.3,4467.2,13.10629411]
["bitfinex","ETHUSD",1758309836719,0.2204,4467.3,4467.2,13.10629411]
["bitfinex","ETHUSD",1758309837763,0.002,4467.3,4467.2,13.10629411]
["bitfinex","ETHUSD",1758309839728,0.002,4467.3,4467.2,6.04629411]
["bitfinex","ETHUSD",1758309841971,0.002,4467.3,4467.2,5.95653868]
["bitfinex","ETHUSD",1758309845045,0.002,4467.3,4467.2,6.19543868]
["bitfinex","ETHUSD",1758309845845,0.002,4467.3,4467.2,7.36856945]
["bitfinex","ETHUSD",1758309847749,0.002,4467.3,4467.2,6.19543868]
["bitfinex","ETHUSD",1758309848482,0.002,4467.3,4467.2,5.95653868]
["bitfinex","ETHUSD",1758309852214,0.002,4467.3,4467.2,2.23853868]
["bitfinex","ETHUSD",1758309852419,0.002,4467.3,4467.2,5.95653868]
["bitfinex","ETHUSD",1758309855236,0.002,4467.3,4467.2,6.19703868]
["bitfinex","ETHUSD",1758309855520,0.002,4467.3,4467.2,7.94040143]
["bitfinex","ETHUSD",1758309857612,0.002,4467.3,4467.2,15.35342202]
["bitfinex","ETHUSD",1758309862846,0.002,4467.3,4467.2,11.39492202]
["bitfinex","ETHUSD",1758309863047,0.002,4467.3,4467.2,13.01653868]
["bitfinex","ETHUSD",1758309863225,0.002,4467.3,4467.2,13.45694877]
["bitfinex","ETHUSD",1758309866937,0.002,4467.3,4467.2,13.69744877]
["bitfinex","ETHUSD",1758309874543,0.002,4467.3,4467.2,13.45694877]
["bitfinex","ETHUSD",1758309879043,0.002,4467.3,4467.2,9.73894877]
["bitfinex","ETHUSD",1758309879242,0.002,4467.3,4467.2,13.45594877]
["bitfinex","ETHUSD",1758309879721,0.002,4467.3,4467.2,9.73894877]
["bitfinex","ETHUSD",1758309879921,0.002,4467.3,4467.2,13.45594877]
["bitfinex","ETHUSD",1758309881159,0.002,4467.3,4467.2,6.39594877]
["bitfinex","ETHUSD",1758309883859,0.002,4467.3,4467.2,7.52236363]
["bitfinex","ETHUSD",1758309884268,0.002,4467.3,4467.2,7.61211744]
["bitfinex","ETHUSD",1758309885863,0.002,4467.8,4467.7,2.23828815]
["bitfinex","ETHUSD",1758309886067,1e-08,4468.1,4468.0,2.23813786]
["bitfinex","ETHUSD",1758309886248,1e-08,4468.1,4468.0,8.71370873]
["bitfinex","ETHUSD",1758309886563,1e-08,4468.1,4468.0,8.96160873]
["bitfinex","ETHUSD",1758309887738,1e-08,4468.1,4468.0,8.71370873]
["bitfinex","ETHUSD",1758309888047,1e-08,4468.1,4468.0,8.96160873]
["bitfinex","ETHUSD",1758309889632,1e-08,4468.1,4468.0,8.71370873]
["bitfinex","ETHUSD",1758309891139,1e-08,4468.1,4468.0,8.96160873]
["bitfinex","ETHUSD",1758309893974,1e-08,4468.1,4468.0,8.71370873]
["bitfinex","ETHUSD",1758309896287,1e-08,4468.1,4468.0,4.99670873]
["bitfinex","ETHUSD",1758309896495,1e-08,4468.1,4468.0,8.71370873]
["bitfinex","ETHUSD",1758309897994,1e-08,4468.1,4468.0,4.99670873]
["bitfinex","ETHUSD",1758309898158,0.21840001,4468.1,4468.0,4.17513786]
["bitfinex","ETHUSD",1758309898493,0.21840001,4468.1,4468.0,7.89213786]
["bitfinex","ETHUSD",1758309899091,0.21840001,4468.1,4468.0,4.17513786]
["bitfinex","ETHUSD",1758309899296,0.21840001,4468.1,4468.0,7.89213786]
["bitfinex","ETHUSD",1758309899990,0.21840001,4468.1,4468.0,4.17513786]
["bitfinex","ETHUSD",1758309900189,18.28724201,4468.1,4468.0,7.89213786]
["bitfinex","ETHUSD",1758309901073,30.21840001,4468.1,4468.0,7.89213786]
["bitfinex","ETHUSD",1758309901499,30.56939074,4468.1,4468.0,7.89213786]
["bitfinex","ETHUSD",1758309901692,30.56939074,4468.1,4468.0,7.89313786]
["bitfinex","ETHUSD",1758309901898,30.21840001,4468.1,4468.0,7.89313786]
["bitfinex","ETHUSD",1758309902095,0.21840001,4468.1,4468.0,7.89313786]
["bitfinex","ETHUSD",1758309902399,30.21840001,4468.1,4468.0,7.89313786]
["bitfinex","ETHUSD",1758309902556,30.21840001,4468.1,4468.0,4.17613786]
["bitfinex","ETHUSD",1758309902778,30.21840001,4468.1,4468.0,7.89313786]
["bitfinex","ETHUSD",1758309903617,34.99785946,4468.1,4468.0,7.89313786]
["bitfinex","ETHUSD",1758309903784,32.69810146,4468.1,4468.0,7.89313786]
["bitfinex","ETHUSD",1758309903985,32.91650146,4468.1,4468.0,7.89313786]
["bitfinex","ETHUSD",1758309904206,32.91857346,4468.1,4468.0,7.89313786]
["bitfinex","ETHUSD",1758309904514,35.91857346,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1758309905013,19.46723746,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1758309905214,30.38031046,4468.1,4468.0,2.23913786]
["bitfinex","ETHUSD",1758309905420,29.86696546,4468.1,4468.0,2.23913786]
["bitfinex","ETHUSD",1758309905804,29.86696546,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1758309906112,20.68525637,4468.1,4468.0,2.23913786]
["bitfinex","ETHUSD",1758309906318,8.34887437,4468.1,4468.0,2.23913786]
["bitfinex","ETHUSD",1758309906491,0.35101492,4468.1,4468.0,2.48143786]
["bitfinex","ETHUSD",1758309906898,0.35101492,4468.1,4468.0,2.50381923]
["bitfinex","ETHUSD",1758309907420,2.37548692,4468.1,4468.0,2.50381923]
["bitfinex","ETHUSD",1758309908182,2.37548692,4468.1,4468.0,2.48143786]
["bitfinex","ETHUSD",1758309908386,2.37548692,4468.1,4468.0,2.50381923]
["bitfinex","ETHUSD",1758309910391,0.35101492,4468.1,4468.0,2.50381923]
["bitfinex","ETHUSD",1758309910806,2.59454992,4468.1,4468.0,2.48143786]
["bitfinex","ETHUSD",1758309911203,2.59454992,4468.1,4468.0,2.23913786]
["bitfinex","ETHUSD",1758309911409,2.59454992,4468.1,4468.0,5.95713786]
["bitfinex","ETHUSD",1758309911612,2.81294992,4468.1,4468.0,5.95713786]
["bitfinex","ETHUSD",1758309912109,2.24353501,4468.1,4468.0,5.95713786]
["bitfinex","ETHUSD",1758309913999,2.24353501,4468.1,4468.0,2.23913786]
["bitfinex","ETHUSD",1758309914196,2.24353501,4468.1,4468.0,5.95713786]
["bitfinex","ETHUSD",1758309914428,2.46193501,4468.1,4468.0,5.95713786]
["bitfinex","ETHUSD",1758309916398,2.59453025,4468.1,4468.0,5.95713786]
["bitfinex","ETHUSD",1758309918835,2.59453025,4468.1,4468.0,5.95613786]
["bitfinex","ETHUSD",1758309920539,2.81293025,4468.1,4468.0,5.95613786]
["bitfinex","ETHUSD",1758309920735,2.59453025,4468.1,4468.0,5.95613786]
["bitfinex","ETHUSD",1758309922243,24.31545025,4468.1,4468.0,2.23913786]
["bitfinex","ETHUSD",1758309922418,26.96445501,4468.1,4468.0,3.718]
["bitfinex","ETHUSD",1758309922607,27.18285501,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1758309923331,33.21840001,4468.1,4468.0,2.23913786]
["bitfinex","ETHUSD",1758309923904,33.21840001,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1758309925232,3.21840001,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1758309925464,33.21840001,4468.1,4468.0,2.23913786]
["bitfinex","ETHUSD",1758309925668,33.21840001,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1758309926744,33.56941985,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1758309928370,3.56941985,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1758309928689,33.35101985,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1758309928861,33.35101985,4468.1,4468.0,2.23913786]
["bitfinex","ETHUSD",1758309929038,19.28490785,4468.1,4468.0,2.23913786]
["bitfinex","ETHUSD",1758309929367,3.35101985,4468.1,4468.0,2.23913786]
["bitfinex","ETHUSD",1758309929547,24.44220785,4468.1,4468.0,2.23913786]
["bitfinex","ETHUSD",1758309929736,24.44220785,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1758309930151,24.44220785,4468.1,4468.0,2.23913786]
["bitfinex","ETHUSD",1758309930546,33.35101985,4468.1,4468.0,2.23913786]
["bitfinex","ETHUSD",1758309931170,33.35101985,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1758309931466,3.35101985,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1758309931765,25.84047242,4468.1,4468.0,2.23913786]
["bitfinex","ETHUSD",1758309931934,25.48945258,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1758309932593,8.90281758,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1758309932740,38.90281758,4468.1,4468.0,0.001]
["bitfinex","ETHUSD",1758309933070,38.90281758,4468.1,4468.0,2.23913786]
["bitfinex","ETHUSD",1758309935174,25.57945758,4468.1,4468.0,2.23913786]
["bitfinex","ETHUSD",1758309935737,38.90281758,4468.1,4468.0,2.23913786]
["bitfinex","ETHUSD",1758309936369,39.25383307,4468.1,4468.0,2.23913786]
["bitfinex","ETHUSD",1758309936869,38.97704807,4468.1,4468.0,2.23913786]
["bitfinex","ETHUSD",1758309937077,32.16995407,4468.1,4468.0,2.23913786]
["bitfinex","ETHUSD",1758309937380,32.16995407,4468.1,4468.0,2.48023786]
["bitfinex","ETHUSD",1758309937677,34.43848407,4468.1,4468.0,2.48023786]
["bitfinex","ETHUSD",1758309937967,33.68363907,4468.1,4468.0,2.48023786]
["bitfinex","ETHUSD",1758309938140,29.56797207,4468.1,4468.0,2.23913786]
["bitfinex","ETHUSD",1758309938342,29.56797207,4468.1,4468.0,2.48023786]
["bitfinex","ETHUSD",1758309938657,23.63552507,4468.1,4468.0,2.48023786]
["bitfinex","ETHUSD",1758309938860,18.43349207,4468.1,4468.0,2.48023786]
["bitfinex","ETHUSD",1758309939471,16.43624907,4468.1,4468.0,2.48023786]
["bitfinex","ETHUSD",1758309939642,9.25383307,4468.1,4468.0,2.48023786]
["bitfinex","ETHUSD",1758309939842,15.86351707,4468.1,4468.0,2.48023786]
["bitfinex","ETHUSD",1758309940042,15.50435207,4468.1,4468.0,2.48023786]
["bitfinex","ETHUSD",1758309940248,3.3510155,4468.1,4468.0,2.48023786]
["bitfinex","ETHUSD",1758309940639,0.3510155,4468.1,4468.0,2.50261923]
["bitfinex","ETHUSD",1758309941279,2.5511065,4468.1,4468.0,2.89265381]
["bitfinex","ETHUSD",1758309941979,1e-08,4468.1,4468.0,2.87027244]
["bitfinex","ETHUSD",1758309944279,2.11372701,4468.1,4468.0,2.87027244]
["bitfinex","ETHUSD",1758309944484,1e-08,4468.1,4468.0,2.87027244]
["bitfinex","ETHUSD",1758309946473,2.87816958,4468.1,4468.0,2.87027244]
["bitfinex","ETHUSD",1758309948383,0.35097658,4468.1,4468.0,2.87027244]
["bitfinex","ETHUSD",1758309948892,2.88507258,4468.1,4468.0,2.87027244]
["bitfinex","ETHUSD",1758309949100,0.35097658,4468.1,4468.0,2.87027244]
["bitfinex","ETHUSD",1758309951076,1e-08,4468.1,4468.0,2.87027244]
["bitfinex","ETHUSD",1758309952517,1e-08,4468.1,4468.0,2.89265381]
["bitfinex","ETHUSD",1758309955696,0.3509696,4468.1,4468.0,2.89265381]
["bitfinex","ETHUSD",1758309956879,0.3509696,4468.1,4468.0,2.87027244]
["bitfinex","ETHUSD",1758309958120,0.3509696,4468.1,4468.0,6.58827244]
["bitfinex","ETHUSD",1758309959795,0.3509696,4468.1,4468.0,6.34717244]
["bitfinex","ETHUSD",1758309959991,0.3509696,4468.1,4468.0,5.95713786]
["bitfinex","ETHUSD",1758309961132,0.3509696,4468.1,4468.0,6.18663786]
["bitfinex","ETHUSD",1758309961805,1e-08,4468.1,4468.0,6.18663786]
["bitfinex","ETHUSD",1758309962591,0.08974637,4469.2,4468.6,2.23783735]
["bitfinex","ETHUSD",1758309962790,0.08974637,4469.2,4468.6,5.95683735]
["bitfinex","ETHUSD",1758309963108,0.08974637,4469.2,4468.6,6.18633735]
["bitfinex","ETHUSD",1758309963305,0.08974637,4469.2,4468.6,7.60631607]
["bitfinex","ETHUSD",1758309963927,0.01,4469.9,4468.6,7.60631607]
["bitfinex","ETHUSD",1758309964247,0.2184,4469.1,4468.6,7.37681607]
["bitfinex","ETHUSD",1758309964599,0.702,4468.7,4468.6,7.37681607]
["bitfinex","ETHUSD",1758309966034,0.702,4468.7,4468.6,7.60631607]
["bitfinex","ETHUSD",1758309966337,0.35292967,4468.7,4468.6,7.60631607]
["bitfinex","ETHUSD",1758309969158,0.35292967,4468.7,4468.6,7.60731607]
["bitfinex","ETHUSD",1758309969460,0.57555443,4468.8,4468.7,2.23778727]
["bitfinex","ETHUSD",1758309969660,1e-08,4468.9,4468.8,2.2377372]
["bitfinex","ETHUSD",1758309969828,1e-08,4468.9,4468.8,6.1872372]
["bitfinex","ETHUSD",1758309973693,1e-08,4468.9,4468.8,2.2377372]
["bitfinex","ETHUSD",1758309973871,0.21840001,4468.9,4468.8,5.9567372]
["bitfinex","ETHUSD",1758309974500,1e-08,4468.9,4468.8,5.9567372]
["bitfinex","ETHUSD",1758309974682,1e-08,4468.9,4468.8,6.97886239]
["bitfinex","ETHUSD",1758309974884,0.70000001,4468.9,4468.8,6.97886239]
["bitfinex","ETHUSD",1758309975997,0.70000001,4468.9,4468.8,7.21136239]
["bitfinex","ETHUSD",1758309978158,1e-08,4468.9,4468.8,7.21136239]
["bitfinex","ETHUSD",1758309979308,0.002,4469.2,4468.9,2.23768712]
["bitfinex","ETHUSD",1758309979976,0.002,4469.2,4468.9,2.80698892]
["bitfinex","ETHUSD",1758309980398,0.2204,4469.2,4468.9,2.80698892]
["bitfinex","ETHUSD",1758309980605,0.2204,4469.2,4468.9,6.52498892]
["bitfinex","ETHUSD",1758309980804,0.002,4469.2,4468.9,7.69717405]
["bitfinex","ETHUSD",1758309983018,0.2204,4469.2,4468.9,7.69617405]
["bitfinex","ETHUSD",1758309983606,0.002,4469.2,4468.9,7.69617405]
["bitfinex","ETHUSD",1758309990037,0.702,4469.0,4468.9,7.69617405]
["bitfinex","ETHUSD",1758309990546,1e-08,4469.0,4468.9,7.92867405]
["bitfinex","ETHUSD",1758309990742,0.002,4469.2,4469.1,2.23758698]
["bitfinex","ETHUSD",1758309990948,0.002,4469.2,4469.1,5.97596284]
["bitfinex","ETHUSD",1758309991108,0.002,4469.2,4469.1,6.18608698]
["bitfinex","ETHUSD",1758309991309,0.002,4469.2,4469.1,6.53698001]
["bitfinex","ETHUSD",1758309994872,0.002,4469.2,4469.1,2.58848001]
["bitfinex","ETHUSD",1758309995037,0.002,4469.2,4469.1,6.30448001]
["bitfinex","ETHUSD",1758309996172,0.002,4469.2,4469.1,6.7598737]
["bitfinex","ETHUSD",1758309996693,0.002,4469.2,4469.1,6.40898067]
["bitfinex","ETHUSD",1758309998175,0.002,4469.2,4469.1,5.95358698]
["bitfinex","ETHUSD",1758310001707,0.002,4469.2,4469.1,6.30448001]
["bitfinex","ETHUSD",1758310002762,0.002,4469.2,4469.1,6.53698001]
["bitfinex","ETHUSD",1758310002981,0.002,4469.2,4469.1,7.63832044]
["bitfinex","ETHUSD",1758310004285,0.002,4469.5,4469.4,2.23743679]
["bitfinex","ETHUSD",1758310004598,0.002,4469.5,4469.4,5.97581115]
["bitfinex","ETHUSD",1758310004799,0.002,4469.5,4469.4,5.95343679]
["bitfinex","ETHUSD",1758310004969,0.002,4469.5,4469.4,6.27505658]
["bitfinex","ETHUSD",1758310006691,0.002,4469.5,4469.4,6.04315658]
["bitfinex","ETHUSD",1758310008037,1e-08,4469.6,4469.5,2.23738673]
["bitfinex","ETHUSD",1758310008191,1e-08,4469.6,4469.5,2.46928673]
["bitfinex","ETHUSD",1758310009229,1e-08,4469.6,4469.5,2.55899687]
["bitfinex","ETHUSD",1758310012512,0.002,4470.0,4469.9,2.23718651]
["bitfinex","ETHUSD",1758310012826,0.002,4470.0,4469.9,8.58273278]
["bitfinex","ETHUSD",1758310013033,0.002,4470.0,4469.9,8.79226092]
["bitfinex","ETHUSD",1758310013235,0.002,4470.0,4469.9,9.01066092]
["bitfinex","ETHUSD",1758310017760,1e-08,4470.4,4470.3,2.23698633]
["bitfinex","ETHUSD",1758310018061,1e-08,4470.4,4470.3,5.97535619]
["bitfinex","ETHUSD",1758310018363,1e-08,4470.4,4470.3,7.02931734]
["bitfinex","ETHUSD",1758310018541,1e-08,4470.4,4470.3,6.79741734]
["bitfinex","ETHUSD",1758310018741,1e-08,4470.4,4470.3,5.95298633]
["bitfinex","ETHUSD",1758310021430,5.21181726,4470.4,4470.3,5.95298633]
["bitfinex","ETHUSD",1758310021837,22.55307926,4470.4,4470.3,5.95298633]
["bitfinex","ETHUSD",1758310022038,16.91284926,4470.4,4470.3,5.95298633]
["bitfinex","ETHUSD",1758310022258,15.93494926,4470.4,4470.3,5.95298633]
["bitfinex","ETHUSD",1758310022834,14.98112526,4470.4,4470.3,5.95298633]
["bitfinex","ETHUSD",1758310023036,14.48854726,4470.4,4470.3,5.95298633]
["bitfinex","ETHUSD",1758310023372,7.05199001,4470.4,4470.3,5.95298633]
["bitfinex","ETHUSD",1758310023580,0.21840001,4470.4,4470.3,5.95298633]
["bitfinex","ETHUSD",1758310024270,1e-08,4470.4,4470.3,5.95298633]
["bitfinex","ETHUSD",1758310027279,3.16448801,4470.4,4470.3,5.95298633]
["bitfinex","ETHUSD",1758310027577,1e-08,4470.4,4470.3,5.95298633]
["bitfinex","ETHUSD",1758310027744,3.16448801,4470.4,4470.3,5.95298633]
["bitfinex","ETHUSD",1758310027938,1e-08,4470.4,4470.3,5.95298633]
["bitfinex","ETHUSD",1758310028164,3.16448801,4470.4,4470.3,5.95298633]
["bitfinex","ETHUSD",1758310028373,1e-08,4470.4,4470.3,5.95298633]
["bitfinex","ETHUSD",1758310028539,3.16448801,4470.4,4470.3,5.95298633]
["bitfinex","ETHUSD",1758310028740,1e-08,4470.4,4470.3,5.95298633]
["bitfinex","ETHUSD",1758310031498,1e-08,4470.4,4470.3,6.19248633]
["bitfinex","ETHUSD",1758310031661,1e-08,4470.4,4470.3,7.03544036]
["bitfinex","ETHUSD",1758310032070,0.012,4470.9,4470.7,2.23678618]
["bitfinex","ETHUSD",1758310032271,1e-08,4470.9,4470.8,5.97510351]
["bitfinex","ETHUSD",1758310032471,1e-08,4470.9,4470.8,6.19223615]
["bitfinex","ETHUSD",1758310034462,1e-08,4470.9,4470.8,8.12823615]
["bitfinex","ETHUSD",1758310036283,1e-08,4470.9,4470.8,9.21618842]
["bitfinex","ETHUSD",1758310036488,1e-08,4470.9,4470.8,9.45298842]
["bitfinex","ETHUSD",1758310038514,1e-08,4470.9,4470.8,5.73698842]
["bitfinex","ETHUSD",1758310038716,1e-08,4470.9,4470.8,9.45398842]
["bitfinex","ETHUSD",1758310043350,1e-08,4470.9,4470.8,9.45498842]
["bitfinex","ETHUSD",1758310046765,1e-08,4470.9,4470.8,5.73798842]
["bitfinex","ETHUSD",1758310046970,1e-08,4470.9,4470.8,9.45298842]
["bitfinex","ETHUSD",1758310048376,5.89300491,4471.7,4470.8,9.45298842]
["bitfinex","ETHUSD",1758310048377,1.91514003,4473.0,4471.1,2.23658607]
["bitfinex","ETHUSD",1758310048587,0.2184,4472.3,4471.8,2.23623596]
["bitfinex","ETHUSD",1758310048786,0.2184,4472.3,4471.8,7.90859831]
["bitfinex","ETHUSD",1758310048939,0.2184,4472.4,4471.8,7.88623596]
["bitfinex","ETHUSD",1758310049639,0.2184,4472.4,4471.8,4.17123596]
["bitfinex","ETHUSD",1758310049870,1e-08,4471.9,4471.8,8.8326725]
["bitfinex","ETHUSD",1758310050044,1e-08,4471.9,4471.8,8.81031015]
["bitfinex","ETHUSD",1758310052767,1e-08,4472.9,4471.8,2.62127419]
["bitfinex","ETHUSD",1758310052937,1e-08,4472.9,4472.8,2.235736]
["bitfinex","ETHUSD",1758310053166,1e-08,4472.9,4472.8,5.959736]
["bitfinex","ETHUSD",1758310055866,1e-08,4472.9,4472.8,2.235736]
["bitfinex","ETHUSD",1758310056073,1e-08,4472.9,4472.8,5.974736]
["bitfinex","ETHUSD",1758310056983,1e-08,4472.9,4472.8,2.235736]
["bitfinex","ETHUSD",1758310057207,1e-08,4472.9,4472.8,5.973736]
["bitfinex","ETHUSD",1758310058313,0.21840001,4472.9,4472.8,5.972736]
["bitfinex","ETHUSD",1758310058817,1e-08,4472.9,4472.8,5.972736]
["bitfinex","ETHUSD",1758310058995,0.21840001,4472.9,4472.8,5.972736]
["bitfinex","ETHUSD",1758310059907,0.21840001,4472.9,4472.8,2.235736]
["bitfinex","ETHUSD",1758310060123,0.21840001,4472.9,4472.8,5.974736]
["bitfinex","ETHUSD",1758310061953,1e-08,4472.9,4472.8,5.974736]
["bitfinex","ETHUSD",1758310062316,0.00200001,4472.9,4472.8,5.974736]
["bitfinex","ETHUSD",1758310063754,0.00200001,4472.9,4472.8,7.03416448]
["bitfinex","ETHUSD",1758310063958,0.00200001,4472.9,4472.8,7.27666448]
["bitfinex","ETHUSD",1758310071567,0.00200001,4472.9,4472.8,7.03116448]
["bitfinex","ETHUSD",1758310071739,0.00200001,4472.9,4472.8,7.03016448]
["bitfinex","ETHUSD",1758310073643,0.00200001,4472.9,4472.8,3.29516448]
["bitfinex","ETHUSD",1758310073848,0.00200001,4472.9,4472.8,7.03016448]
["bitfinex","ETHUSD",1758310074651,0.00200001,4472.9,4472.8,7.02916448]
["bitfinex","ETHUSD",1758310074885,0.00200001,4472.9,4472.8,2.235736]
["bitfinex","ETHUSD",1758310075086,0.22040001,4472.9,4472.8,5.969736]
["bitfinex","ETHUSD",1758310075694,0.00200001,4472.9,4472.8,5.969736]
["bitfinex","ETHUSD",1758310075984,0.22040001,4472.9,4472.8,5.969736]
["bitfinex","ETHUSD",1758310076184,0.00200001,4472.9,4472.8,5.969736]
["bitfinex","ETHUSD",1758310078656,0.00200001,4472.9,4472.8,6.212236]
["bitfinex","ETHUSD",1758310079259,0.00200001,4472.9,4472.8,5.969736]
["bitfinex","ETHUSD",1758310080168,0.00200001,4472.9,4472.8,5.970736]
["bitfinex","ETHUSD",1758310080367,0.00200001,4472.9,4472.8,6.216736]
["bitfinex","ETHUSD",1758310080785,0.00200001,4472.9,4472.8,7.09657793]
["bitfinex","ETHUSD",1758310088027,0.00200001,4472.9,4472.8,3.36257793]
["bitfinex","ETHUSD",1758310088186,0.00200001,4472.9,4472.8,7.09357793]
["bitfinex","ETHUSD",1758310096042,1e-08,4473.9,4472.9,2.23568602]
["bitfinex","ETHUSD",1758310096206,1e-08,4473.9,4473.8,2.23523626]
["bitfinex","ETHUSD",1758310096527,1e-08,4473.9,4473.8,5.96423626]
["bitfinex","ETHUSD",1758310097235,1e-08,4473.9,4473.8,6.19413626]
["bitfinex","ETHUSD",1758310097394,1e-08,4473.9,4473.8,7.29770565]
["bitfinex","ETHUSD",1758310098491,1e-08,4473.9,4473.8,12.2795074]
["bitfinex","ETHUSD",1758310098694,1e-08,4474.9,4474.2,2.23499024]
["bitfinex","ETHUSD",1758310098927,1e-08,4474.9,4474.8,2.23473674]
["bitfinex","ETHUSD",1758310099231,1e-08,4474.9,4474.8,5.9900841]
["bitfinex","ETHUSD",1758310099393,1e-08,4474.9,4474.8,7.48180613]
["bitfinex","ETHUSD",1758310099907,1e-08,4474.9,4474.8,7.71170613]
["bitfinex","ETHUSD",1758310104234,1e-08,4474.9,4474.8,7.71470613]
["bitfinex","ETHUSD",1758310106334,1e-08,4474.9,4474.8,8.16639111]
["bitfinex","ETHUSD",1758310110758,1e-08,4474.9,4474.8,7.93349111]
["bitfinex","ETHUSD",1758310110937,1e-08,4474.9,4474.8,2.23473674]
["bitfinex","ETHUSD",1758310111236,14.28369801,4474.9,4474.8,5.97273674]
["bitfinex","ETHUSD",1758310111546,2.24046901,4474.9,4474.8,2.23473674]
["bitfinex","ETHUSD",1758310111746,2.24046901,4474.9,4474.8,5.97273674]
["bitfinex","ETHUSD",1758310112030,10.24004601,4474.9,4474.8,5.97273674]
["bitfinex","ETHUSD",1758310112838,10.24004601,4474.9,4474.8,2.23473674]
["bitfinex","ETHUSD",1758310113045,28.58431901,4474.9,4474.8,5.97273674]
["bitfinex","ETHUSD",1758310113339,20.18252901,4474.9,4474.8,5.97273674]
["bitfinex","ETHUSD",1758310113517,19.03587801,4474.9,4474.8,5.97273674]
["bitfinex","ETHUSD",1758310114112,21.00105701,4474.9,4474.8,5.97273674]
["bitfinex","ETHUSD",1758310114318,5.60219001,4474.9,4474.8,2.23473674]
["bitfinex","ETHUSD",1758310114526,5.21417801,4474.9,4474.8,5.97373674]
["bitfinex","ETHUSD",1758310115026,6.53687401,4474.9,4474.8,5.97373674]
["bitfinex","ETHUSD",1758310115222,2.10947301,4474.9,4474.8,5.97373674]
["bitfinex","ETHUSD",1758310115422,0.21840001,4474.9,4474.8,5.97373674]
["bitfinex","ETHUSD",1758310115628,11.93378201,4474.9,4474.8,5.97373674]
["bitfinex","ETHUSD",1758310116145,13.93585101,4474.9,4474.8,2.23473674]
["bitfinex","ETHUSD",1758310116351,5.04455401,4474.9,4474.8,5.97373674]
["bitfinex","ETHUSD",1758310116648,5.33615201,4474.9,4474.8,5.97373674]
["bitfinex","ETHUSD",1758310116819,5.11775201,4474.9,4474.8,5.97373674]
["bitfinex","ETHUSD",1758310117025,4.82815401,4474.9,4474.8,5.97373674]
["bitfinex","ETHUSD",1758310117430,2.09147101,4474.9,4474.8,5.97373674]
["bitfinex","ETHUSD",1758310117833,1e-08,4474.9,4474.8,5.97373674]
["bitfinex","ETHUSD",1758310118034,0.3504652,4475.0,4474.9,2.2346868]
["bitfinex","ETHUSD",1758310118251,0.2184,4475.8,4475.7,2.23428737]
["bitfinex","ETHUSD",1758310118558,8.97726,4475.8,4475.7,5.97328737]
["bitfinex","ETHUSD",1758310119464,14.003161,4475.8,4475.7,5.97328737]
["bitfinex","ETHUSD",1758310119760,6.352388,4475.8,4475.7,5.97328737]
["bitfinex","ETHUSD",1758310119960,5.047524,4475.8,4475.7,5.97328737]
["bitfinex","ETHUSD",1758310120458,5.069522,4475.8,4475.7,5.97328737]
["bitfinex","ETHUSD",1758310120660,5.134293,4475.8,4475.7,5.97328737]
["bitfinex","ETHUSD",1758310120826,5.165231,4475.8,4475.7,5.97328737]
["bitfinex","ETHUSD",1758310121034,3.0,4475.8,4475.7,5.97328737]
["bitfinex","ETHUSD",1758310121454,5.027037,4475.8,4475.7,5.97328737]
["bitfinex","ETHUSD",1758310122068,5.682086,4475.8,4475.7,5.97328737]
["bitfinex","ETHUSD",1758310122961,3.0,4475.8,4475.7,5.97328737]
["bitfinex","ETHUSD",1758310123164,6.26182,4475.8,4475.7,5.97328737]
["bitfinex","ETHUSD",1758310123858,6.48022,4475.8,4475.7,5.97128737]
["bitfinex","ETHUSD",1758310124035,6.48022,4475.8,4475.7,2.23428737]
["bitfinex","ETHUSD",1758310124036,21.907711,4475.8,4475.7,2.23428737]
["bitfinex","ETHUSD",1758310124237,20.976502,4475.8,4475.7,5.97128737]
["bitfinex","ETHUSD",1758310125243,22.191255,4475.8,4475.7,5.97128737]
["bitfinex","ETHUSD",1758310125950,21.260085,4475.8,4475.7,2.23428737]
["bitfinex","ETHUSD",1758310126145,22.206395,4475.8,4475.7,5.97128737]
["bitfinex","ETHUSD",1758310126544,22.206395,4475.8,4475.7,2.23428737]
["bitfinex","ETHUSD",1758310126732,19.725605,4475.8,4475.7,5.97128737]
["bitfinex","ETHUSD",1758310127153,22.004488,4475.8,4475.7,5.97128737]
["bitfinex","ETHUSD",1758310127352,17.110807,4475.8,4475.7,5.97028737]
["bitfinex","ETHUSD",1758310128137,22.835499,4475.8,4475.7,5.97028737]
["bitfinex","ETHUSD",1758310128528,12.263889,4475.8,4475.7,5.97028737]
["bitfinex","ETHUSD",1758310129155,12.493716,4475.8,4475.7,5.97028737]
["bitfinex","ETHUSD",1758310129748,12.493716,4475.8,4475.7,2.23428737]
["bitfinex","ETHUSD",1758310130035,12.712116,4475.8,4475.7,5.96928737]
["bitfinex","ETHUSD",1758310130249,33.2184,4475.8,4475.7,5.96928737]
["bitfinex","ETHUSD",1758310130565,33.2184,4475.8,4475.7,2.23428737]
["bitfinex","ETHUSD",1758310131147,3.2184,4475.8,4475.7,2.23428737]
["bitfinex","ETHUSD",1758310131463,33.2184,4475.8,4475.7,2.23428737]
["bitfinex","ETHUSD",1758310135080,3.0,4475.7,4475.4,2.23442075]
["bitfinex","ETHUSD",1758310135285,7.98180175,4475.5,4475.4,2.23442075]
["bitfinex","ETHUSD",1758310135484,38.20020175,4475.5,4475.4,2.23442075]
["bitfinex","ETHUSD",1758310136785,38.20020175,4475.5,4475.3,2.23447823]
["bitfinex","ETHUSD",1758310136986,36.9544,4475.4,4475.3,2.23447823]
["bitfinex","ETHUSD",1758310141860,36.736,4475.4,4475.3,2.23447823]
["bitfinex","ETHUSD",1758310142056,36.9544,4475.4,4475.3,2.23447823]
["bitfinex","ETHUSD",1758310142900,35.552182,4475.4,4475.3,2.23447823]
["bitfinex","ETHUSD",1758310143072,35.770582,4475.4,4475.3,2.23447823]
["bitfinex","ETHUSD",1758310143576,36.9544,4475.4,4475.3,2.23447823]
["bitfinex","ETHUSD",1758310145093,37.30486032,4475.4,4475.3,2.23447823]
["bitfinex","ETHUSD",1758310145292,31.83999707,4475.4,4475.3,2.23447823]
["bitfinex","ETHUSD",1758310145469,12.06526207,4475.4,4475.3,2.23447823]
["bitfinex","ETHUSD",1758310146194,22.70754032,4475.4,4475.3,2.23447823]
["bitfinex","ETHUSD",1758310146376,29.62888707,4475.4,4475.3,2.23447823]
["bitfinex","ETHUSD",1758310146564,42.06526207,4475.4,4475.3,2.23447823]
["bitfinex","ETHUSD",1758310149408,42.28366207,4475.4,4475.3,2.23447823]
["bitfinex","ETHUSD",1758310150000,42.06526207,4475.4,4475.3,2.23447823]
["bitfinex","ETHUSD",1758310151227,42.28366207,4475.4,4475.3,2.23447823]
["bitfinex","ETHUSD",1758310151509,42.06526207,4475.4,4475.3,2.23447823]
["bitfinex","ETHUSD",1758310152100,42.28366207,4475.4,4475.3,2.23447823]
["bitfinex","ETHUSD",1758310152485,42.28366207,4475.4,4475.1,2.23458693]
["bitfinex","ETHUSD",1758310152486,3.0,4475.3,4475.1,2.23458693]
["bitfinex","ETHUSD",1758310152812,3.0,4475.1,4475.0,2.23562961]
["bitfinex","ETHUSD",1758310152975,38.20020175,4475.1,4475.0,2.23562961]
["bitfinex","ETHUSD",1758310153395,37.98180175,4475.1,4475.0,2.23562961]
["bitfinex","ETHUSD",1758310155720,7.98180175,4475.1,4475.0,2.23562961]
["bitfinex","ETHUSD",1758310155883,37.98180175,4475.1,4475.0,2.23562961]
["bitfinex","ETHUSD",1758310156083,27.621059,4475.1,4475.0,2.23562961]
["bitfinex","ETHUSD",1758310156816,36.731,4475.1,4475.0,2.23562961]
["bitfinex","ETHUSD",1758310157214,34.20982,4475.1,4475.0,2.23562961]
["bitfinex","ETHUSD",1758310157412,33.625568,4475.1,4475.0,2.23562961]
["bitfinex","ETHUSD",1758310157817,34.687975,4475.1,4475.0,2.23562961]
["bitfinex","ETHUSD",1758310158890,37.431,4475.1,4475.0,2.23562961]
["bitfinex","ETHUSD",1758310162126,33.290356,4475.1,4475.0,2.23562961]
["bitfinex","ETHUSD",1758310162898,37.43,4475.1,4475.0,2.23562961]
["bitfinex","ETHUSD",1758310163404,33.7,4475.1,4475.0,2.23562961]
["bitfinex","ETHUSD",1758310163715,20.349801,4475.1,4475.0,2.47132961]
["bitfinex","ETHUSD",1758310163922,34.119953,4475.1,4475.0,2.47132961]
["bitfinex","ETHUSD",1758310164102,34.140661,4475.1,4475.0,2.47132961]
["bitfinex","ETHUSD",1758310164935,37.429,4475.1,4475.0,2.47132961]
["bitfinex","ETHUSD",1758310165108,33.197537,4475.1,4475.0,2.47132961]
["bitfinex","ETHUSD",1758310165438,36.926537,4475.1,4475.0,2.47132961]
["bitfinex","ETHUSD",1758310165808,27.38015,4475.1,4475.0,2.23562961]
["bitfinex","ETHUSD",1758310166014,30.733505,4475.1,4475.0,2.23562961]
["bitfinex","ETHUSD",1758310166525,31.08397905,4475.1,4475.0,2.23562961]
["bitfinex","ETHUSD",1758310167023,37.77947405,4475.1,4475.0,2.23562961]
["bitfinex","ETHUSD",1758310169918,7.77947405,4475.1,4475.0,2.23562961]
["bitfinex","ETHUSD",1758310170649,7.77847405,4475.1,4475.0,2.23562961]
["bitfinex","ETHUSD",1758310170808,36.90735005,4475.1,4475.0,2.23562961]
["bitfinex","ETHUSD",1758310171008,37.77847405,4475.1,4475.0,2.23562961]
["bitfinex","ETHUSD",1758310171943,37.428,4475.1,4475.0,2.23562961]
["bitfinex","ETHUSD",1758310172448,36.75232,4475.1,4475.0,2.23562961]
["bitfinex","ETHUSD",1758310173052,37.429,4475.1,4475.0,2.23562961]
["bitfinex","ETHUSD",1758310173551,33.702,4475.1,4475.0,2.23562961]
["bitfinex","ETHUSD",1758310174036,37.429,4475.1,4475.0,2.23562961]
["bitfinex","ETHUSD",1758310176054,7.429,4475.1,4475.0,2.23562961]
["bitfinex","ETHUSD",1758310176841,37.429,4475.1,4475.0,2.23562961]
["bitfinex","ETHUSD",1758310177041,7.429,4475.1,4475.0,2.23562961]
["bitfinex","ETHUSD",1758310177646,37.429,4475.1,4475.0,2.23562961]
["bitfinex","ETHUSD",1758310178355,37.428,4475.1,4475.0,2.23562961]
["bitfinex","ETHUSD",1758310180531,33.578052,4475.1,4475.0,2.23562961]
["bitfinex","ETHUSD",1758310180761,32.495713,4475.1,4475.0,2.47132961]
["bitfinex","ETHUSD",1758310181359,37.428,4475.1,4475.0,2.47132961]
["bitfinex","ETHUSD",1758310181962,37.428,4475.1,4475.0,2.23562961]
["bitfinex","ETHUSD",1758310190282,37.428,4475.1,4475.0,2.18562961]
["bitfinex","ETHUSD",1758310190838,37.428,4475.1,4475.0,2.18662961]
["bitfinex","ETHUSD",1758310191844,37.428,4475.1,4475.0,2.42482961]
["bitfinex","ETHUSD",1758310192473,33.702,4475.1,4475.0,2.18662961]
["bitfinex","ETHUSD",1758310192706,18.266338,4475.1,4475.0,2.42482961]
["bitfinex","ETHUSD",1758310193068,21.988338,4475.1,4475.0,2.42482961]
["bitfinex","ETHUSD",1758310193413,36.721808,4475.1,4475.0,2.42482961]
["bitfinex","ETHUSD",1758310193613,36.719337,4475.1,4475.0,2.42482961]
["bitfinex","ETHUSD",1758310194510,37.424,4475.1,4475.0,2.18662961]
["bitfinex","ETHUSD",1758310194914,37.77447285,4475.1,4475.0,2.18662961]
["bitfinex","ETHUSD",1758310197395,37.77447285,4475.1,4475.0,2.42482961]
["bitfinex","ETHUSD",1758310197796,37.77447285,4475.1,4475.0,2.18662961]
["bitfinex","ETHUSD",1758310197993,30.23757285,4475.1,4475.0,2.18662961]
["bitfinex","ETHUSD",1758310198209,30.23657285,4475.1,4475.0,2.18662961]
["bitfinex","ETHUSD",1758310198422,28.69738985,4475.1,4475.0,2.42482961]
["bitfinex","ETHUSD",1758310198614,37.77347285,4475.1,4475.0,2.42482961]
["bitfinex","ETHUSD",1758310198977,37.77347285,4475.1,4475.0,2.18662961]
["bitfinex","ETHUSD",1758310200823,34.05247285,4475.1,4475.0,2.42802961]
["bitfinex","ETHUSD",1758310201029,37.77347285,4475.1,4475.0,2.42802961]
["bitfinex","ETHUSD",1758310201391,37.77247285,4475.1,4475.0,2.42802961]
["bitfinex","ETHUSD",1758310202488,37.77247285,4475.1,4475.0,2.18662961]
["bitfinex","ETHUSD",1758310203389,35.80759685,4475.1,4475.0,2.18662961]
["bitfinex","ETHUSD",1758310203801,37.77247285,4475.1,4475.0,2.18662961]
["bitfinex","ETHUSD",1758310204228,37.422,4475.1,4475.0,2.18662961]
["bitfinex","ETHUSD",1758310206432,38.214,4475.1,4475.0,0.001]
["bitfinex","ETHUSD",1758310206635,38.64230149,4475.1,4475.0,0.001]
["bitfinex","ETHUSD",1758310206847,3.792,4475.0,4474.5,0.001]
["bitfinex","ETHUSD",1758310207051,11.02315801,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1758310207231,46.8880595,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1758310207436,47.1064595,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1758310207741,17.1064595,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1758310207908,17.77888135,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1758310208511,17.91951841,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1758310208712,48.12909078,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1758310209359,38.30453277,4474.6,4474.5,2.23588657]
["bitfinex","ETHUSD",1758310209667,42.02653277,4474.6,4474.5,2.23588657]
["bitfinex","ETHUSD",1758310210015,42.24493277,4474.6,4474.5,2.23588657]
["bitfinex","ETHUSD",1758310212461,47.70111841,4474.6,4474.5,2.23588657]
["bitfinex","ETHUSD",1758310212627,47.91951841,4474.6,4474.5,2.23588657]
["bitfinex","ETHUSD",1758310213043,47.91951841,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1758310213562,47.91951841,4474.6,4474.5,2.23588657]
["bitfinex","ETHUSD",1758310213855,47.91951841,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1758310213856,17.91951841,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1758310214259,17.70111841,4474.6,4474.5,2.23588657]
["bitfinex","ETHUSD",1758310214630,47.70111841,4474.6,4474.5,2.23588657]
["bitfinex","ETHUSD",1758310215748,47.70111841,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1758310215954,47.91951841,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1758310216859,47.56897986,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1758310219869,47.91952302,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1758310220992,17.91952302,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1758310221143,18.26897986,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1758310221794,17.36866244,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1758310222086,47.36866244,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1758310223852,47.15026244,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1758310224058,47.50080596,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1758310224686,47.71920596,4474.6,4474.5,0.001]
["bitfinex","ETHUSD",1758310225202,47.71920596,4474.6,4473.1,0.252]
["bitfinex","ETHUSD",1758310225203,2.138,4474.1,4473.1,0.252]
["bitfinex","ETHUSD",1758310225489,12.790407,4474.6,4473.6,2.23633619]
["bitfinex","ETHUSD",1758310225490,8.77684059,4473.7,4473.6,2.23633619]
["bitfinex","ETHUSD",1758310225696,48.82868118,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758310225842,2.138,4473.4,4473.1,0.01]
["bitfinex","ETHUSD",1758310226066,8.77684059,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1758310226254,38.77684059,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1758310227163,39.1274772,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1758310227737,39.1274772,4473.2,4473.1,2.24558605]
["bitfinex","ETHUSD",1758310229177,40.4734772,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1758310230142,40.4734772,4473.2,4473.1,2.24558605]
["bitfinex","ETHUSD",1758310230378,41.6635002,4473.2,4473.1,2.24558605]
["bitfinex","ETHUSD",1758310230578,44.1944772,4473.2,4473.1,2.48758605]
["bitfinex","ETHUSD",1758310230879,44.1944772,4473.2,4473.1,2.24558605]
["bitfinex","ETHUSD",1758310231242,44.1944772,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1758310231442,44.4128772,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1758310233463,44.06224059,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1758310233786,43.84384059,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1758310234160,43.84384059,4473.2,4473.1,2.24558605]
["bitfinex","ETHUSD",1758310235675,40.12284059,4473.2,4473.1,2.24558605]
["bitfinex","ETHUSD",1758310235873,43.84384059,4473.2,4473.1,2.48758605]
["bitfinex","ETHUSD",1758310236683,40.12284059,4473.2,4473.1,2.48758605]
["bitfinex","ETHUSD",1758310236896,43.84384059,4473.2,4473.1,2.48758605]
["bitfinex","ETHUSD",1758310237248,19.695476,4473.2,4473.1,2.48758605]
["bitfinex","ETHUSD",1758310237465,23.416476,4473.2,4473.1,2.48758605]
["bitfinex","ETHUSD",1758310237661,6.721,4473.2,4473.1,2.48758605]
["bitfinex","ETHUSD",1758310237910,41.70584059,4473.2,4473.1,2.48758605]
["bitfinex","ETHUSD",1758310242113,37.98484059,4473.2,4473.1,2.48758605]
["bitfinex","ETHUSD",1758310242434,41.70584059,4473.2,4473.1,2.48758605]
["bitfinex","ETHUSD",1758310243790,11.70584059,4473.2,4473.1,2.48758605]
["bitfinex","ETHUSD",1758310244233,12.05646467,4473.2,4473.1,2.48758605]
["bitfinex","ETHUSD",1758310244536,42.05646467,4473.2,4473.1,2.48758605]
["bitfinex","ETHUSD",1758310245936,37.07162408,4473.2,4473.1,2.48758605]
["bitfinex","ETHUSD",1758310246087,42.05646467,4473.2,4473.1,2.48858605]
["bitfinex","ETHUSD",1758310246921,12.05646467,4473.2,4473.1,2.48858605]
["bitfinex","ETHUSD",1758310247495,42.05646467,4473.2,4473.1,2.48858605]
["bitfinex","ETHUSD",1758310250608,38.33546467,4473.2,4473.1,2.48858605]
["bitfinex","ETHUSD",1758310250795,42.05646467,4473.2,4473.1,2.48858605]
["bitfinex","ETHUSD",1758310252028,38.33546467,4473.2,4473.1,2.24658605]
["bitfinex","ETHUSD",1758310252231,41.27452767,4473.2,4473.1,2.49518605]
["bitfinex","ETHUSD",1758310252638,40.38394667,4473.2,4473.1,2.49518605]
["bitfinex","ETHUSD",1758310253134,42.05646467,4473.2,4473.1,2.49518605]
["bitfinex","ETHUSD",1758310254035,20.69156608,4473.2,4473.1,2.49518605]
["bitfinex","ETHUSD",1758310254337,25.51779708,4473.2,4473.1,2.49518605]
["bitfinex","ETHUSD",1758310255126,34.10876008,4473.2,4473.1,2.49518605]
["bitfinex","ETHUSD",1758310255531,33.758136,4473.2,4473.1,2.49518605]
["bitfinex","ETHUSD",1758310255727,32.466356,4473.2,4473.1,2.49518605]
["bitfinex","ETHUSD",1758310256121,15.065515,4473.2,4473.1,2.49518605]
["bitfinex","ETHUSD",1758310256318,10.223846,4473.2,4473.1,2.49518605]
["bitfinex","ETHUSD",1758310256723,10.223846,4473.2,4473.1,2.24658605]
["bitfinex","ETHUSD",1758310257042,10.223846,4473.2,4473.1,2.49518605]
["bitfinex","ETHUSD",1758310257247,33.0,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758310257415,33.2184,4473.2,4473.1,2.24658605]
["bitfinex","ETHUSD",1758310257615,33.42811844,4473.2,4473.1,2.24658605]
["bitfinex","ETHUSD",1758310258412,33.7787567,4473.2,4473.1,2.24658605]
["bitfinex","ETHUSD",1758310258739,34.5707567,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758310259648,35.9157567,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758310260044,35.9157567,4473.2,4473.1,2.24658605]
["bitfinex","ETHUSD",1758310261215,35.9157567,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758310261623,39.6367567,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758310261946,39.6367567,4473.2,4473.1,2.24658605]
["bitfinex","ETHUSD",1758310262326,39.6367567,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758310262526,39.6367567,4473.2,4473.1,2.24658605]
["bitfinex","ETHUSD",1758310263779,39.6367567,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758310265972,39.28611844,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758310267266,39.06771844,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758310268902,41.42771844,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758310269069,39.06771844,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758310270388,9.06771844,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758310270595,39.06771844,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758310271494,9.06771844,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758310271698,39.06771844,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758310275077,39.41838326,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758310275475,9.41838326,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758310275670,39.41838326,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758310276165,39.63678326,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758310277079,39.41838326,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758310277464,39.63678326,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758310278163,39.41838326,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758310281766,15.31058128,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758310281968,45.31058128,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758310283399,46.01058128,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758310284319,18.90044082,4473.2,4473.1,2.48498605]
["bitfinex","ETHUSD",1758310284468,22.270776,4473.2,4473.1,2.48498605]
["bitfinex","ETHUSD",1758310284893,37.421,4473.2,4473.1,2.48498605]
["bitfinex","ETHUSD",1758310285099,34.421,4473.2,4473.1,2.48498605]
["bitfinex","ETHUSD",1758310285306,37.421,4473.2,4473.1,2.48498605]
["bitfinex","ETHUSD",1758310287506,37.77161934,4473.2,4473.1,2.48498605]
["bitfinex","ETHUSD",1758310288725,34.05061934,4473.2,4473.1,2.48498605]
["bitfinex","ETHUSD",1758310288911,28.13282734,4473.2,4473.1,2.48498605]
["bitfinex","ETHUSD",1758310289271,33.68738134,4473.2,4473.1,2.48498605]
["bitfinex","ETHUSD",1758310290171,37.34996634,4473.2,4473.1,2.48498605]
["bitfinex","ETHUSD",1758310290368,33.28660334,4473.2,4473.1,2.48498605]
["bitfinex","ETHUSD",1758310290666,32.348794,4473.2,4473.1,2.48498605]
["bitfinex","ETHUSD",1758310291308,37.421,4473.2,4473.1,2.48498605]
["bitfinex","ETHUSD",1758310291610,39.558,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758310291770,40.23696774,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758310292399,42.22139306,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758310293396,39.98585698,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758310293793,40.33653815,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758310294138,40.11813815,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758310294298,46.01033617,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758310296342,46.01133617,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758310297200,12.28933617,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758310297401,46.01133617,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758310301385,16.01133617,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758310301565,46.01133617,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758310301927,46.01033617,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758310305652,16.01033617,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758310305851,46.01033617,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758310310790,42.28933617,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758310311091,46.01033617,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758310312800,16.01033617,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758310313009,46.01033617,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758310319305,45.96033617,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758310320704,45.96033617,4473.2,4472.1,0.01]
["bitfinex","ETHUSD",1758310320705,0.792,4472.7,4472.1,0.01]
["bitfinex","ETHUSD",1758310320904,7.37298595,4472.3,4472.1,0.01]
["bitfinex","ETHUSD",1758310321186,36.58103595,4472.2,4472.1,0.01]
["bitfinex","ETHUSD",1758310321412,35.67679892,4472.2,4472.1,0.01]
["bitfinex","ETHUSD",1758310321586,37.91283487,4472.2,4472.1,0.01]
["bitfinex","ETHUSD",1758310321790,35.67679892,4472.2,4472.1,0.01]
["bitfinex","ETHUSD",1758310323017,37.91283487,4472.2,4472.1,0.01]
["bitfinex","ETHUSD",1758310323533,35.67679892,4472.2,4472.1,0.01]
["bitfinex","ETHUSD",1758310323950,35.45839892,4472.2,4472.1,0.01]
["bitfinex","ETHUSD",1758310324093,35.80915612,4472.2,4472.1,0.01]
["bitfinex","ETHUSD",1758310324292,5.80915612,4472.2,4472.1,0.01]
["bitfinex","ETHUSD",1758310324500,35.80915612,4472.2,4472.1,0.01]
["bitfinex","ETHUSD",1758310325101,1.345,4471.7,4471.1,0.2496]
["bitfinex","ETHUSD",1758310325302,11.02919802,4471.2,4471.1,0.2496]
["bitfinex","ETHUSD",1758310325514,44.959655,4471.2,4471.1,0.2496]
["bitfinex","ETHUSD",1758310325742,45.31044644,4471.2,4471.1,0.2496]
["bitfinex","ETHUSD",1758310326342,45.31044644,4471.2,4471.1,2.48618607]
["bitfinex","ETHUSD",1758310326543,45.31044644,4471.2,4471.1,0.2496]
["bitfinex","ETHUSD",1758310326691,45.31044644,4471.2,4471.1,0.01]
["bitfinex","ETHUSD",1758310327002,45.52884644,4471.2,4471.1,0.01]
["bitfinex","ETHUSD",1758310327402,17.76538249,4471.2,4471.1,0.01]
["bitfinex","ETHUSD",1758310327706,1.345,4471.0,4470.8,0.001]
["bitfinex","ETHUSD",1758310327907,38.27645698,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1758310330220,38.27600483,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1758310330424,41.30469095,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1758310330602,5.137,4470.3,4470.1,0.01]
["bitfinex","ETHUSD",1758310330934,11.01500483,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1758310331138,43.4704412,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1758310331323,2.137,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1758310331521,44.97103908,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1758310332234,44.97603908,4469.4,4469.3,0.2406]
["bitfinex","ETHUSD",1758310332435,41.23803908,4469.4,4469.3,0.2406]
["bitfinex","ETHUSD",1758310332733,44.97603908,4469.4,4469.3,0.2406]
["bitfinex","ETHUSD",1758310332934,41.23803908,4469.4,4469.3,0.2406]
["bitfinex","ETHUSD",1758310333143,44.97703908,4469.4,4469.3,0.2406]
["bitfinex","ETHUSD",1758310333445,44.76819802,4469.4,4469.3,0.2406]
["bitfinex","ETHUSD",1758310334638,44.76819802,4469.4,4469.3,2.47808685]
["bitfinex","ETHUSD",1758310335211,44.76819802,4469.4,4469.3,0.2406]
["bitfinex","ETHUSD",1758310335616,41.02919802,4469.4,4469.3,2.47808685]
["bitfinex","ETHUSD",1758310335815,44.76819802,4469.4,4469.3,2.47808685]
["bitfinex","ETHUSD",1758310336649,41.02919802,4469.4,4469.3,2.23848685]
["bitfinex","ETHUSD",1758310336946,35.137,4469.4,4469.3,2.48258685]
["bitfinex","ETHUSD",1758310337125,37.53,4469.4,4469.3,2.48258685]
["bitfinex","ETHUSD",1758310337746,33.0,4469.4,4469.3,2.48258685]
["bitfinex","ETHUSD",1758310337953,36.257624,4469.4,4469.3,2.48258685]
["bitfinex","ETHUSD",1758310338563,37.602624,4469.4,4469.3,2.48258685]
["bitfinex","ETHUSD",1758310338762,8.083,4469.4,4469.3,2.48258685]
["bitfinex","ETHUSD",1758310340255,38.083,4469.4,4469.3,2.48258685]
["bitfinex","ETHUSD",1758310341132,35.083,4469.4,4469.3,2.48258685]
["bitfinex","ETHUSD",1758310341534,38.083,4469.4,4469.3,2.48258685]
["bitfinex","ETHUSD",1758310342326,33.0,4469.4,4469.3,2.48258685]
["bitfinex","ETHUSD",1758310342522,27.546263,4469.4,4469.3,2.48258685]
["bitfinex","ETHUSD",1758310342959,31.884574,4469.4,4469.3,2.48258685]
["bitfinex","ETHUSD",1758310343281,26.39436,4469.4,4469.3,2.48258685]
["bitfinex","ETHUSD",1758310343483,30.13236,4469.4,4469.3,2.48258685]
["bitfinex","ETHUSD",1758310343871,31.95811,4469.4,4469.3,2.48258685]
["bitfinex","ETHUSD",1758310344262,31.253296,4469.4,4469.3,2.48258685]
["bitfinex","ETHUSD",1758310344957,31.753784,4469.4,4469.3,2.48258685]
["bitfinex","ETHUSD",1758310345160,30.793437,4469.4,4469.3,2.48258685]
["bitfinex","ETHUSD",1758310345478,31.493437,4469.4,4469.3,2.48258685]
["bitfinex","ETHUSD",1758310345996,32.440002,4469.4,4469.3,2.48258685]
["bitfinex","ETHUSD",1758310346828,32.440002,4469.4,4469.3,2.44750215]
["bitfinex","ETHUSD",1758310347129,32.071689,4469.4,4469.3,2.44336516]
["bitfinex","ETHUSD",1758310347533,32.42260373,4469.4,4469.3,2.44336516]
["bitfinex","ETHUSD",1758310347739,31.97392973,4469.4,4469.3,2.44336516]
["bitfinex","ETHUSD",1758310348231,32.01534473,4469.4,4469.3,2.44336516]
["bitfinex","ETHUSD",1758310348440,31.47696573,4469.4,4469.3,2.44336516]
["bitfinex","ETHUSD",1758310349058,7.78791473,4469.4,4469.3,2.44336516]
["bitfinex","ETHUSD",1758310350033,35.82528473,4469.4,4469.3,2.44336516]
["bitfinex","ETHUSD",1758310350351,34.64412473,4469.4,4469.3,2.44436516]
["bitfinex","ETHUSD",1758310351122,7.78791473,4469.4,4469.3,2.44436516]
["bitfinex","ETHUSD",1758310351951,7.435,4469.4,4469.3,2.44436516]
["bitfinex","ETHUSD",1758310352148,35.491358,4469.4,4469.3,2.44436516]
["bitfinex","ETHUSD",1758310352346,34.895346,4469.4,4469.3,2.44436516]
["bitfinex","ETHUSD",1758310352643,32.238581,4469.4,4469.3,2.44436516]
["bitfinex","ETHUSD",1758310352948,28.925896,4469.4,4469.3,2.44436516]
["bitfinex","ETHUSD",1758310353313,29.971506,4469.4,4469.3,2.44436516]
["bitfinex","ETHUSD",1758310353622,26.236506,4469.4,4469.3,2.44436516]
["bitfinex","ETHUSD",1758310353828,26.358311,4469.4,4469.3,2.44436516]
["bitfinex","ETHUSD",1758310354245,21.236509,4469.4,4469.3,2.44436516]
["bitfinex","ETHUSD",1758310354543,21.236509,4469.4,4469.3,2.91589578]
["bitfinex","ETHUSD",1758310355054,21.5874128,4469.4,4469.3,2.91589578]
["bitfinex","ETHUSD",1758310355271,37.7849038,4469.4,4469.3,2.44436516]
["bitfinex","ETHUSD",1758310356237,36.4968088,4469.4,4469.3,2.44436516]
["bitfinex","ETHUSD",1758310356453,34.9264268,4469.4,4469.3,2.44436516]
["bitfinex","ETHUSD",1758310356762,34.9264268,4469.4,4469.3,2.41278893]
["bitfinex","ETHUSD",1758310356935,34.5499198,4469.4,4469.3,2.41278893]
["bitfinex","ETHUSD",1758310357327,37.2936508,4469.4,4469.3,2.41278893]
["bitfinex","ETHUSD",1758310357666,36.0886298,4469.4,4469.3,2.41278893]
["bitfinex","ETHUSD",1758310357977,21.68526088,4469.4,4469.3,2.41278893]
["bitfinex","ETHUSD",1758310358188,4.99438919,4470.5,4469.3,2.41278893]
["bitfinex","ETHUSD",1758310358189,1.345,4470.9,4469.4,2.23743679]
["bitfinex","ETHUSD",1758310358343,13.275556,4470.3,4470.2,2.23703637]
["bitfinex","ETHUSD",1758310358674,3.737,4470.5,4470.3,2.23698633]
["bitfinex","ETHUSD",1758310358874,14.485196,4470.4,4470.3,2.50345619]
["bitfinex","ETHUSD",1758310359023,2.7712,4470.4,4470.3,2.97526846]
["bitfinex","ETHUSD",1758310359228,1.936,4471.0,4470.7,2.23678618]
["bitfinex","ETHUSD",1758310359658,8.11875,4470.9,4470.7,2.48088618]
["bitfinex","ETHUSD",1758310359975,9.091372,4470.8,4470.7,2.48088618]
["bitfinex","ETHUSD",1758310360272,12.288381,4470.8,4470.7,2.48088618]
["bitfinex","ETHUSD",1758310360443,13.515381,4470.8,4470.7,2.48088618]
["bitfinex","ETHUSD",1758310360771,13.515381,4470.8,4470.7,2.95489734]
["bitfinex","ETHUSD",1758310361444,13.514297,4470.8,4470.7,2.95489734]
["bitfinex","ETHUSD",1758310361879,13.312563,4470.8,4470.7,2.95489734]
["bitfinex","ETHUSD",1758310362663,11.151963,4470.8,4470.7,2.95489734]
["bitfinex","ETHUSD",1758310362860,8.147847,4470.8,4470.7,2.95489734]
["bitfinex","ETHUSD",1758310363488,0.002,4470.8,4470.7,2.95489734]
["bitfinex","ETHUSD",1758310363947,7.06655,4470.8,4470.7,2.95489734]
["bitfinex","ETHUSD",1758310364530,8.264916,4470.8,4470.7,2.95489734]
["bitfinex","ETHUSD",1758310364738,7.914016,4470.8,4470.7,2.95489734]
["bitfinex","ETHUSD",1758310365469,10.914016,4470.8,4470.7,2.95489734]
["bitfinex","ETHUSD",1758310365773,1.936,4471.7,4471.6,2.23633598]
["bitfinex","ETHUSD",1758310365936,22.30309078,4471.7,4471.6,2.23633598]
["bitfinex","ETHUSD",1758310366572,21.417634,4471.7,4471.6,2.23633598]
["bitfinex","ETHUSD",1758310367551,24.417634,4471.7,4471.6,2.23633598]
["bitfinex","ETHUSD",1758310368486,24.419634,4471.7,4471.6,2.23633598]
["bitfinex","ETHUSD",1758310369103,8.673,4471.7,4471.6,2.23633598]
["bitfinex","ETHUSD",1758310369506,3.0,4471.6,4471.4,2.23640577]
["bitfinex","ETHUSD",1758310369651,27.47602319,4471.5,4471.4,2.23640577]
["bitfinex","ETHUSD",1758310369859,27.69442319,4471.5,4471.4,2.23640577]
["bitfinex","ETHUSD",1758310375182,28.0451936,4471.5,4471.4,2.23640577]
["bitfinex","ETHUSD",1758310375394,27.8267936,4471.5,4471.4,2.23640577]
["bitfinex","ETHUSD",1758310375594,22.83240441,4471.5,4471.4,2.23640577]
["bitfinex","ETHUSD",1758310379399,19.09740441,4471.5,4471.4,2.23640577]
["bitfinex","ETHUSD",1758310379720,22.82940441,4471.5,4471.4,2.23640577]
["bitfinex","ETHUSD",1758310380519,22.82840441,4471.5,4471.4,2.23640577]
["bitfinex","ETHUSD",1758310380686,22.82840441,4471.5,4471.4,2.46460577]
["bitfinex","ETHUSD",1758310381102,22.82840441,4471.5,4471.4,2.23640577]
["bitfinex","ETHUSD",1758310381397,7.08177041,4471.5,4471.4,2.23640577]
["bitfinex","ETHUSD",1758310381803,22.477634,4471.5,4471.4,2.23640577]
["bitfinex","ETHUSD",1758310382125,6.731,4471.5,4471.4,2.23640577]
["bitfinex","ETHUSD",1758310382327,22.477634,4471.5,4471.4,2.23640577]
["bitfinex","ETHUSD",1758310382814,22.477634,4471.5,4471.4,2.46460577]
["bitfinex","ETHUSD",1758310382815,18.746634,4471.5,4471.4,2.46460577]
["bitfinex","ETHUSD",1758310382986,22.476634,4471.5,4471.4,2.46460577]
["bitfinex","ETHUSD",1758310383514,22.476634,4471.5,4471.4,2.23640577]
["bitfinex","ETHUSD",1758310383712,20.905603,4471.5,4471.4,2.23640577]
["bitfinex","ETHUSD",1758310384728,6.73,4471.5,4471.4,2.23640577]
["bitfinex","ETHUSD",1758310385087,20.860788,4471.5,4471.4,2.23640577]
["bitfinex","ETHUSD",1758310385293,20.862788,4471.5,4471.4,2.23640577]
["bitfinex","ETHUSD",1758310386316,21.2135461,4471.5,4471.4,2.23640577]
["bitfinex","ETHUSD",1758310386518,19.8434441,4471.5,4471.4,2.23640577]
["bitfinex","ETHUSD",1758310386815,20.3052111,4471.5,4471.4,2.46460577]
["bitfinex","ETHUSD",1758310387695,19.5283831,4471.5,4471.4,2.46460577]
["bitfinex","ETHUSD",1758310387897,20.1965711,4471.5,4471.4,2.46460577]
["bitfinex","ETHUSD",1758310388840,7.1081041,4471.5,4471.4,2.46460577]
["bitfinex","ETHUSD",1758310389332,3.3801041,4471.5,4471.4,2.93695325]
["bitfinex","ETHUSD",1758310389891,11.7481061,4471.5,4471.4,2.93695325]
["bitfinex","ETHUSD",1758310390305,11.7481061,4471.5,4471.4,2.46460577]
["bitfinex","ETHUSD",1758310390908,12.9772191,4471.5,4471.4,2.46460577]
["bitfinex","ETHUSD",1758310391099,10.0655071,4471.5,4471.4,2.46460577]
["bitfinex","ETHUSD",1758310391500,9.5559961,4471.5,4471.4,2.46460577]
["bitfinex","ETHUSD",1758310391804,10.2422611,4471.5,4471.4,2.46460577]
["bitfinex","ETHUSD",1758310391995,16.0993921,4471.5,4471.4,2.46460577]
["bitfinex","ETHUSD",1758310392698,19.8273921,4471.5,4471.4,2.46460577]
["bitfinex","ETHUSD",1758310394754,10.442588,4471.5,4471.4,2.93695325]
["bitfinex","ETHUSD",1758310395066,1.938,4471.7,4471.6,2.23633598]
["bitfinex","ETHUSD",1758310395067,0.002,4471.7,4471.6,2.23633598]
["bitfinex","ETHUSD",1758310395263,0.002,4471.7,4471.6,2.49639933]
["bitfinex","ETHUSD",1758310395411,0.002,4471.7,4471.6,3.38961261]
["bitfinex","ETHUSD",1758310399314,0.002,4471.7,4471.6,3.15191261]
["bitfinex","ETHUSD",1758310400444,0.002,4471.7,4471.6,3.38961261]
["bitfinex","ETHUSD",1758310410195,0.002,4471.7,4471.6,3.15191261]
["bitfinex","ETHUSD",1758310410951,0.002,4471.7,4471.6,2.25869933]
["bitfinex","ETHUSD",1758310416490,30.70822628,4471.7,4471.5,0.001]
["bitfinex","ETHUSD",1758310416678,34.77311107,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1758310417254,4.77311107,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1758310417502,34.77311107,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1758310422298,4.77311107,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1758310422472,34.77311107,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1758310423358,4.77311107,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1758310423560,34.77311107,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1758310424296,35.1238888,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1758310424889,38.8588888,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1758310426096,26.9503308,4471.6,4471.5,2.237386]
["bitfinex","ETHUSD",1758310426674,28.4829118,4471.6,4471.5,2.237386]
["bitfinex","ETHUSD",1758310426974,27.6809118,4471.6,4471.5,2.237386]
["bitfinex","ETHUSD",1758310427503,26.9503298,4471.6,4471.5,2.237386]
["bitfinex","ETHUSD",1758310427665,31.28763207,4471.6,4471.5,2.237386]
["bitfinex","ETHUSD",1758310427865,27.28763207,4471.6,4471.5,2.237386]
["bitfinex","ETHUSD",1758310428799,28.58070907,4471.6,4471.5,2.237386]
["bitfinex","ETHUSD",1758310429000,28.58070907,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1758310429177,28.79910907,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1758310429583,28.79910907,4471.6,4471.5,2.237386]
["bitfinex","ETHUSD",1758310429783,38.50811107,4471.6,4471.5,2.237386]
["bitfinex","ETHUSD",1758310430182,35.01228007,4471.6,4471.5,2.237386]
["bitfinex","ETHUSD",1758310430410,34.79388007,4471.6,4471.5,2.237386]
["bitfinex","ETHUSD",1758310430821,38.64050136,4471.6,4471.5,2.237386]
["bitfinex","ETHUSD",1758310433024,38.12665436,4471.6,4471.5,2.237386]
["bitfinex","ETHUSD",1758310433718,8.64050136,4471.6,4471.5,2.237386]
["bitfinex","ETHUSD",1758310434023,38.64050136,4471.6,4471.5,2.237386]
["bitfinex","ETHUSD",1758310434523,25.51644136,4471.6,4471.5,2.237386]
["bitfinex","ETHUSD",1758310434686,7.29350136,4471.6,4471.5,2.476486]
["bitfinex","ETHUSD",1758310434891,24.30495636,4471.6,4471.5,2.476486]
["bitfinex","ETHUSD",1758310436833,25.01267436,4471.6,4471.5,2.476486]
["bitfinex","ETHUSD",1758310437452,25.01267436,4471.6,4471.5,2.237386]
["bitfinex","ETHUSD",1758310437769,25.23107436,4471.6,4471.5,2.237386]
["bitfinex","ETHUSD",1758310437926,33.81497536,4471.6,4471.5,2.237386]
["bitfinex","ETHUSD",1758310438952,37.29350136,4471.6,4471.5,2.237386]
["bitfinex","ETHUSD",1758310439150,37.29350136,4471.6,4471.5,0.001]
["bitfinex","ETHUSD",1758310439333,1.345,4471.4,4471.0,0.001]
["bitfinex","ETHUSD",1758310439534,10.23596971,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1758310439737,40.44568078,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1758310439972,44.97068078,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1758310440150,45.5399294,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1758310442489,45.5399294,4471.1,4471.0,2.23763609]
["bitfinex","ETHUSD",1758310442800,34.8925734,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1758310442950,45.3215294,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1758310443157,43.4511814,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1758310443878,45.3215294,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1758310444065,45.5399294,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1758310444594,46.21285955,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1758310444793,45.26710255,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1758310444989,44.75832555,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1758310445296,41.02532555,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1758310445510,44.75732555,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1758310446088,46.21185955,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1758310446282,45.64261093,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1758310446895,45.86101093,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1758310447305,3.792,4471.0,4470.6,0.001]
["bitfinex","ETHUSD",1758310447604,11.02796971,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1758310447808,45.23916787,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1758310447995,15.23916787,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1758310448195,45.45756787,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1758310448838,47.69435405,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1758310449244,47.98867157,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1758310449511,47.69435405,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1758310449893,43.74295405,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1758310450132,40.55316378,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1758310450283,41.55924478,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1758310451204,44.96968078,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1758310453195,45.18808078,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1758310453499,44.96968078,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1758310454808,44.97068078,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1758310455120,45.32157275,4470.7,4470.6,0.001]
["bitfinex","ETHUSD",1758310455831,45.32157275,4470.7,4470.2,0.001]
["bitfinex","ETHUSD",1758310455832,2.23698633,4470.3,4470.2,0.001]
["bitfinex","ETHUSD",1758310456126,2.23698633,4470.3,4469.0,0.001]
["bitfinex","ETHUSD",1758310456127,7.37418651,4469.9,4469.0,0.001]
["bitfinex","ETHUSD",1758310456432,11.02796971,4469.4,4469.0,0.001]
["bitfinex","ETHUSD",1758310456601,46.90868078,4469.4,4469.0,0.001]
["bitfinex","ETHUSD",1758310457223,16.90868078,4469.4,4469.0,0.001]
["bitfinex","ETHUSD",1758310457930,24.40834207,4469.4,4469.3,2.23848685]
["bitfinex","ETHUSD",1758310458130,28.14334207,4469.4,4469.3,2.48008685]
["bitfinex","ETHUSD",1758310458328,37.63627507,4469.4,4469.3,2.48008685]
["bitfinex","ETHUSD",1758310458518,33.90127507,4469.4,4469.3,2.48008685]
["bitfinex","ETHUSD",1758310458720,37.63627507,4469.4,4469.3,2.48008685]
["bitfinex","ETHUSD",1758310459024,37.63627507,4469.4,4469.3,2.23848685]
["bitfinex","ETHUSD",1758310459339,40.22571107,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1758310462304,10.22571107,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1758310462500,40.22571107,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1758310462896,40.22571107,4469.4,4469.3,0.2426]
["bitfinex","ETHUSD",1758310463325,10.22571107,4469.4,4469.3,0.2426]
["bitfinex","ETHUSD",1758310463524,39.80758307,4469.4,4469.3,2.48008685]
["bitfinex","ETHUSD",1758310463749,36.70562107,4469.4,4469.3,2.48008685]
["bitfinex","ETHUSD",1758310463930,41.70104718,4469.4,4469.3,0.2426]
["bitfinex","ETHUSD",1758310464332,41.70104718,4469.4,4469.3,2.48008685]
["bitfinex","ETHUSD",1758310464529,43.05029618,4469.4,4469.3,2.23848685]
["bitfinex","ETHUSD",1758310464716,41.32891418,4469.4,4469.3,2.48008685]
["bitfinex","ETHUSD",1758310465154,41.32891418,4469.4,4469.3,0.2426]
["bitfinex","ETHUSD",1758310465555,45.22013718,4469.4,4469.3,0.2426]
["bitfinex","ETHUSD",1758310465752,45.22013718,4469.4,4469.3,2.48008685]
["bitfinex","ETHUSD",1758310466060,41.33391418,4469.4,4469.3,2.48008685]
["bitfinex","ETHUSD",1758310466352,37.24144956,4469.4,4469.3,2.48008685]
["bitfinex","ETHUSD",1758310466550,39.17444956,4469.4,4469.3,2.48008685]
["bitfinex","ETHUSD",1758310466714,30.73852345,4469.4,4469.3,2.48008685]
["bitfinex","ETHUSD",1758310466916,30.52881238,4469.4,4469.3,2.48008685]
["bitfinex","ETHUSD",1758310467540,27.40098138,4469.4,4469.3,2.48008685]
["bitfinex","ETHUSD",1758310468659,30.26698138,4469.4,4469.3,2.48008685]
["bitfinex","ETHUSD",1758310469174,26.89006338,4469.4,4469.3,2.48008685]
["bitfinex","ETHUSD",1758310469324,27.09932048,4469.4,4469.3,2.48008685]
["bitfinex","ETHUSD",1758310469657,30.52069548,4469.4,4469.3,2.48008685]
["bitfinex","ETHUSD",1758310469853,26.78669548,4469.4,4469.3,2.48008685]
["bitfinex","ETHUSD",1758310470054,30.51969548,4469.4,4469.3,2.48008685]
["bitfinex","ETHUSD",1758310470223,26.51969548,4469.4,4469.3,2.48008685]
["bitfinex","ETHUSD",1758310470554,10.57421848,4469.4,4469.3,2.48008685]
["bitfinex","ETHUSD",1758310470784,31.32169548,4469.4,4469.3,2.48008685]
["bitfinex","ETHUSD",1758310471639,35.36903848,4469.4,4469.3,2.48008685]
["bitfinex","ETHUSD",1758310471844,34.65266148,4469.4,4469.3,2.48008685]
["bitfinex","ETHUSD",1758310472044,33.2802341,4469.4,4469.3,2.48008685]
["bitfinex","ETHUSD",1758310472251,31.6795341,4469.4,4469.3,2.48008685]
["bitfinex","ETHUSD",1758310472441,30.1720341,4469.4,4469.3,2.48008685]
["bitfinex","ETHUSD",1758310472646,34.0008581,4469.4,4469.3,2.48008685]
["bitfinex","ETHUSD",1758310473253,26.1720341,4469.4,4469.3,2.48008685]
["bitfinex","ETHUSD",1758310473780,30.7128311,4469.4,4469.3,2.48008685]
["bitfinex","ETHUSD",1758310474531,15.6316881,4469.4,4469.3,2.48008685]
["bitfinex","ETHUSD",1758310474663,0.08976288,4469.5,4469.4,2.23743679]
["bitfinex","ETHUSD",1758310474983,3.08976288,4469.5,4469.4,2.50141115]
["bitfinex","ETHUSD",1758310475186,3.0,4469.5,4469.4,2.50141115]
["bitfinex","ETHUSD",1758310475939,3.0,4469.5,4469.4,2.47903679]
["bitfinex","ETHUSD",1758310476244,3.0,4469.5,4469.4,2.23743679]
["bitfinex","ETHUSD",1758310476482,3.0,4469.5,4469.4,2.47903679]
["bitfinex","ETHUSD",1758310477355,2.01806301,4470.0,4469.9,2.23718651]
["bitfinex","ETHUSD",1758310477563,28.01315882,4470.0,4469.9,2.23718651]
["bitfinex","ETHUSD",1758310477759,31.22615882,4470.0,4469.9,2.23718651]
["bitfinex","ETHUSD",1758310478489,26.68733182,4470.0,4469.9,2.23718651]
["bitfinex","ETHUSD",1758310478692,30.23307238,4470.0,4469.9,2.23718651]
["bitfinex","ETHUSD",1758310479144,26.50107238,4470.0,4469.9,2.23718651]
["bitfinex","ETHUSD",1758310479545,32.29876138,4470.0,4469.9,2.23718651]
["bitfinex","ETHUSD",1758310479894,29.35223438,4470.0,4469.9,2.23718651]
["bitfinex","ETHUSD",1758310480358,28.57507238,4470.0,4469.9,2.23718651]
["bitfinex","ETHUSD",1758310480554,14.30499938,4470.0,4469.9,2.23718651]
["bitfinex","ETHUSD",1758310481149,28.57507238,4470.0,4469.9,2.23718651]
["bitfinex","ETHUSD",1758310481349,28.36207238,4470.0,4469.9,2.23718651]
["bitfinex","ETHUSD",1758310481746,18.50564627,4470.0,4469.9,2.47878651]
["bitfinex","ETHUSD",1758310481951,12.48460371,4470.0,4469.9,2.47878651]
["bitfinex","ETHUSD",1758310482169,8.75460371,4470.0,4469.9,2.47878651]
["bitfinex","ETHUSD",1758310482374,9.92486171,4470.0,4469.9,2.47878651]
["bitfinex","ETHUSD",1758310482575,9.2517987,4470.0,4469.9,2.47878651]
["bitfinex","ETHUSD",1758310482787,12.6261637,4470.0,4469.9,2.47878651]
["bitfinex","ETHUSD",1758310483777,6.9395967,4470.0,4469.9,2.47878651]
["bitfinex","ETHUSD",1758310483977,20.2343217,4470.0,4469.9,2.47878651]
["bitfinex","ETHUSD",1758310484994,7.29050055,4470.0,4469.9,2.47878651]
["bitfinex","ETHUSD",1758310485200,15.86509755,4470.0,4469.9,2.47878651]
["bitfinex","ETHUSD",1758310485367,13.09309655,4470.0,4469.9,2.47878651]
["bitfinex","ETHUSD",1758310485999,14.70626155,4470.0,4469.9,2.47878651]
["bitfinex","ETHUSD",1758310486796,10.97626155,4470.0,4469.9,2.47878651]
["bitfinex","ETHUSD",1758310486995,18.90936455,4470.0,4469.9,2.47878651]
["bitfinex","ETHUSD",1758310487291,18.51560555,4470.0,4469.9,2.47878651]
["bitfinex","ETHUSD",1758310487696,18.24979355,4470.0,4469.9,2.47878651]
["bitfinex","ETHUSD",1758310487997,7.29050055,4470.0,4469.9,2.47878651]
["bitfinex","ETHUSD",1758310488297,18.24979355,4470.0,4469.9,2.47878651]
["bitfinex","ETHUSD",1758310488992,17.85351755,4470.0,4469.9,2.47878651]
["bitfinex","ETHUSD",1758310489198,12.55774055,4470.0,4469.9,2.47878651]
["bitfinex","ETHUSD",1758310489498,11.75574055,4470.0,4469.9,2.47878651]
["bitfinex","ETHUSD",1758310490014,14.07207255,4470.0,4469.9,2.47878651]
["bitfinex","ETHUSD",1758310490181,13.27007255,4470.0,4469.9,2.47878651]
["bitfinex","ETHUSD",1758310491119,14.12080855,4470.0,4469.9,2.47878651]
["bitfinex","ETHUSD",1758310491304,12.46280855,4470.0,4469.9,2.47878651]
["bitfinex","ETHUSD",1758310492131,20.3724997,4470.0,4469.9,2.47878651]
["bitfinex","ETHUSD",1758310492428,19.2330337,4470.0,4469.9,2.47878651]
["bitfinex","ETHUSD",1758310492583,19.2350337,4470.0,4469.9,2.47878651]
["bitfinex","ETHUSD",1758310492784,9.2207687,4470.0,4469.9,2.47878651]
["bitfinex","ETHUSD",1758310493386,14.0539467,4470.0,4469.9,2.47878651]
["bitfinex","ETHUSD",1758310494230,15.3846297,4470.0,4469.9,2.47878651]
["bitfinex","ETHUSD",1758310495032,12.00553021,4470.0,4469.9,2.47878651]
["bitfinex","ETHUSD",1758310495234,14.21475321,4470.0,4469.9,2.47878651]
["bitfinex","ETHUSD",1758310495594,12.87084621,4470.0,4469.9,2.47878651]
["bitfinex","ETHUSD",1758310496133,3.35290051,4470.0,4469.9,2.50545837]
["bitfinex","ETHUSD",1758310496496,3.35290051,4470.0,4469.9,2.48308651]
["bitfinex","ETHUSD",1758310497020,7.38705951,4470.0,4469.9,2.48308651]
["bitfinex","ETHUSD",1758310497243,8.18659351,4470.0,4469.9,2.48308651]
["bitfinex","ETHUSD",1758310498250,11.06405951,4470.0,4469.9,2.23718651]
["bitfinex","ETHUSD",1758310499264,14.04567151,4470.0,4469.9,2.23718651]
["bitfinex","ETHUSD",1758310499956,13.59374951,4470.0,4469.9,2.23718651]
["bitfinex","ETHUSD",1758310500158,13.80351912,4470.0,4469.9,2.23718651]
["bitfinex","ETHUSD",1758310500351,6.70364112,4470.0,4469.9,2.47458651]
["bitfinex","ETHUSD",1758310501065,6.49387151,4470.0,4469.9,2.47458651]
["bitfinex","ETHUSD",1758310501229,11.88342351,4470.0,4469.9,2.47458651]
["bitfinex","ETHUSD",1758310501432,12.09322331,4470.0,4469.9,2.47458651]
["bitfinex","ETHUSD",1758310501751,11.88342351,4470.0,4469.9,2.47458651]
["bitfinex","ETHUSD",1758310501950,10.19514551,4470.0,4469.9,2.47458651]
["bitfinex","ETHUSD",1758310502152,7.28208637,4470.0,4469.9,2.47458651]
["bitfinex","ETHUSD",1758310502335,7.28699237,4470.0,4469.9,2.49695837]
["bitfinex","ETHUSD",1758310502662,0.002,4470.0,4469.9,3.34317786]
["bitfinex","ETHUSD",1758310505442,0.002,4470.7,4470.6,2.23683621]
["bitfinex","ETHUSD",1758310505640,0.002,4470.7,4470.6,5.96483621]
["bitfinex","ETHUSD",1758310505876,0.002,4470.7,4470.6,6.20223621]
["bitfinex","ETHUSD",1758310506380,0.35281908,4470.7,4470.6,6.20223621]
["bitfinex","ETHUSD",1758310506561,0.002,4470.9,4470.8,2.23673615]
["bitfinex","ETHUSD",1758310506759,0.002,4470.9,4470.8,5.98610351]
["bitfinex","ETHUSD",1758310506961,0.002,4470.9,4470.8,6.20113615]
["bitfinex","ETHUSD",1758310508343,0.002,4471.5,4471.4,2.23643601]
["bitfinex","ETHUSD",1758310508543,0.002,4471.5,4471.4,5.98580037]
["bitfinex","ETHUSD",1758310508740,0.002,4471.5,4471.4,6.78566663]
["bitfinex","ETHUSD",1758310509159,0.002,4471.5,4471.4,7.02306663]
["bitfinex","ETHUSD",1758310510483,0.35275435,4471.5,4471.4,7.02306663]
["bitfinex","ETHUSD",1758310511492,0.35275435,4471.5,4471.4,6.78566663]
["bitfinex","ETHUSD",1758310511698,0.35275435,4471.5,4471.4,5.96343601]
["bitfinex","ETHUSD",1758310511862,0.002,4471.5,4471.4,5.96343601]
["bitfinex","ETHUSD",1758310515322,0.002,4471.5,4471.4,5.96243601]
["bitfinex","ETHUSD",1758310519745,0.002,4471.5,4471.4,6.20843601]
["bitfinex","ETHUSD",1758310521104,1e-08,4471.6,4471.5,2.236386]
["bitfinex","ETHUSD",1758310521311,1e-08,4471.6,4471.5,3.55051878]
["bitfinex","ETHUSD",1758310521856,1e-08,4471.6,4471.5,3.57288264]
["bitfinex","ETHUSD",1758310530550,1e-08,4472.0,4471.9,2.23618596]
["bitfinex","ETHUSD",1758310530711,1e-08,4472.0,4471.9,5.98354781]
["bitfinex","ETHUSD",1758310530951,1e-08,4472.0,4471.9,7.05376605]
["bitfinex","ETHUSD",1758310535185,1e-08,4472.0,4471.9,6.80776605]
["bitfinex","ETHUSD",1758310538095,1e-08,4472.0,4471.9,7.05376605]
["bitfinex","ETHUSD",1758310539089,1e-08,4472.0,4471.9,6.80776605]
["bitfinex","ETHUSD",1758310540900,1e-08,4472.0,4471.9,7.05376605]
["bitfinex","ETHUSD",1758310541097,1e-08,4472.0,4471.9,6.80776605]
["bitfinex","ETHUSD",1758310542227,1e-08,4472.0,4471.9,7.05376605]
["bitfinex","ETHUSD",1758310544317,1e-08,4472.0,4471.9,6.80776605]
["bitfinex","ETHUSD",1758310546625,1e-08,4472.0,4471.9,7.04776605]
["bitfinex","ETHUSD",1758310547925,1e-08,4472.0,4471.9,6.80776605]
["bitfinex","ETHUSD",1758310549606,1e-08,4472.0,4471.9,7.04776605]
["bitfinex","ETHUSD",1758310554692,1e-08,4472.0,4471.9,6.80776605]
["bitfinex","ETHUSD",1758310554929,0.002,4472.5,4472.3,2.23598595]
["bitfinex","ETHUSD",1758310554930,1e-08,4472.4,4472.3,2.23598595]
["bitfinex","ETHUSD",1758310555231,1e-08,4472.4,4472.3,6.65416658]
["bitfinex","ETHUSD",1758310555401,1e-08,4472.4,4472.3,6.63180673]
["bitfinex","ETHUSD",1758310555724,0.002,4473.2,4472.8,2.235736]
["bitfinex","ETHUSD",1758310555926,0.002,4473.2,4472.8,5.98309336]
["bitfinex","ETHUSD",1758310556227,0.002,4473.2,4472.8,5.960736]
["bitfinex","ETHUSD",1758310557840,0.2184,4473.1,4472.8,5.960736]
["bitfinex","ETHUSD",1758310560730,0.002,4473.2,4472.8,5.960736]
["bitfinex","ETHUSD",1758310563639,0.002,4473.2,4472.8,5.959736]
["bitfinex","ETHUSD",1758310574544,0.002,4473.2,4472.8,7.31617779]
["bitfinex","ETHUSD",1758310574858,0.002,4473.4,4473.3,2.2354861]
["bitfinex","ETHUSD",1758310575026,0.002,4473.4,4473.3,5.9594861]
["bitfinex","ETHUSD",1758310575232,0.002,4473.4,4473.3,6.2046861]
["bitfinex","ETHUSD",1758310576770,0.002,4473.4,4473.3,5.9594861]
["bitfinex","ETHUSD",1758310576967,0.002,4473.4,4473.3,2.2354861]
["bitfinex","ETHUSD",1758310577264,0.002,4473.4,4473.3,5.9594861]
["bitfinex","ETHUSD",1758310590366,0.002,4473.4,4473.3,6.2046861]
["bitfinex","ETHUSD",1758310590564,0.002,4473.4,4473.3,7.04871332]
["bitfinex","ETHUSD",1758310591666,0.002,4473.4,4473.3,3.07951332]
["bitfinex","ETHUSD",1758310591901,0.002,4473.4,4473.3,5.9584861]
["bitfinex","ETHUSD",1758310598627,0.002,4473.4,4473.3,6.2036861]
["bitfinex","ETHUSD",1758310600517,0.002,4473.4,4473.3,5.9584861]
["bitfinex","ETHUSD",1758310601021,0.002,4473.4,4473.3,6.2036861]
["bitfinex","ETHUSD",1758310602450,0.002,4473.4,4473.3,7.04771332]
["bitfinex","ETHUSD",1758310602762,1e-08,4473.9,4473.4,7.22024091]
["bitfinex","ETHUSD",1758310602960,1e-08,4473.9,4473.8,2.23523626]
["bitfinex","ETHUSD",1758310603101,1e-08,4473.9,4473.8,5.95723626]
["bitfinex","ETHUSD",1758310603310,1e-08,4473.9,4473.8,3.0790104]
["bitfinex","ETHUSD",1758310603540,1e-08,4473.9,4473.8,2.23523626]
["bitfinex","ETHUSD",1758310603840,1e-08,4473.9,4473.8,6.19013626]
["bitfinex","ETHUSD",1758310605217,1e-08,4473.9,4473.8,5.95723626]
["bitfinex","ETHUSD",1758310606175,1e-08,4473.9,4473.8,6.19013626]
["bitfinex","ETHUSD",1758310607025,1e-08,4473.9,4473.8,5.95723626]
["bitfinex","ETHUSD",1758310608051,1e-08,4473.9,4473.8,6.19013626]
["bitfinex","ETHUSD",1758310609556,1e-08,4473.9,4473.8,2.46813626]
["bitfinex","ETHUSD",1758310609770,1e-08,4473.9,4473.8,6.19013626]
["bitfinex","ETHUSD",1758310610375,6.837767,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1758310610578,14.08005678,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1758310610875,10.90482778,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1758310611456,8.20320478,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1758310611657,13.43484178,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1758310611975,12.29959978,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1758310612536,24.94772178,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1758310612871,23.28372178,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1758310613074,14.83542778,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1758310613459,3.0,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1758310613680,8.714795,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1758310614772,8.704924,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1758310616570,3.0,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1758310616776,11.445338,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1758310617073,9.841338,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1758310617276,8.704924,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1758310617800,9.506924,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1758310618582,3.0,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1758310618793,15.107231,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1758310619710,16.856767,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1758310620381,6.2043,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1758310621114,5.25,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1758310624478,5.4684,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1758310624879,20.31550378,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1758310625278,20.09710378,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1758310625582,16.20507978,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1758310625970,18.64607978,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1758310626870,21.13657978,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1758310627086,21.35497978,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1758310627304,20.73407978,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1758310627977,21.04607978,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1758310628177,20.73407978,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1758310628816,12.98221778,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1758310628979,12.19680883,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1758310630282,12.74680883,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1758310630482,11.28539583,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1758310631096,12.17698283,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1758310631292,3.90059105,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1758310631817,8.53480478,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1758310632404,3.55,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1758310635209,3.90058697,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1758310638107,3.55,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1758310638414,3.0,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1758310640524,1e-08,4473.9,4473.8,7.22004104]
["bitfinex","ETHUSD",1758310640751,0.002,4474.8,4474.3,2.23498647]
["bitfinex","ETHUSD",1758310641045,0.002,4474.8,4474.3,5.96498647]
["bitfinex","ETHUSD",1758310641246,0.35049511,4474.6,4474.3,6.21198647]
["bitfinex","ETHUSD",1758310642350,0.35049511,4474.6,4474.3,2.48198647]
["bitfinex","ETHUSD",1758310642531,0.35049511,4474.6,4474.3,6.21198647]
["bitfinex","ETHUSD",1758310642730,0.35049511,4474.6,4474.3,7.05669077]
["bitfinex","ETHUSD",1758310643362,0.002,4474.8,4474.3,7.05669077]
["bitfinex","ETHUSD",1758310643848,0.002,4474.8,4474.3,2.23498647]
["bitfinex","ETHUSD",1758310644056,0.002,4474.8,4474.3,5.96498647]
["bitfinex","ETHUSD",1758310644416,0.002,4474.8,4474.3,5.41498647]
["bitfinex","ETHUSD",1758310644813,0.002,4474.8,4474.3,5.66198647]
["bitfinex","ETHUSD",1758310646549,0.002,4474.8,4474.3,5.41498647]
["bitfinex","ETHUSD",1758310646848,28.01528078,4474.4,4474.3,1.68498647]
["bitfinex","ETHUSD",1758310647057,26.81668078,4474.4,4474.3,1.68498647]
["bitfinex","ETHUSD",1758310647229,20.315476,4474.4,4474.3,1.68498647]
["bitfinex","ETHUSD",1758310647428,14.693076,4474.4,4474.3,1.68498647]
["bitfinex","ETHUSD",1758310647646,0.002,4474.4,4474.3,1.70733633]
["bitfinex","ETHUSD",1758310647855,0.002,4474.4,4474.3,1.95433633]
["bitfinex","ETHUSD",1758310649453,0.35251019,4474.4,4474.3,1.95433633]
["bitfinex","ETHUSD",1758310649960,0.35251019,4474.4,4474.3,1.70733633]
["bitfinex","ETHUSD",1758310650163,0.35251019,4474.4,4474.3,1.68498647]
["bitfinex","ETHUSD",1758310650776,0.57091019,4474.4,4474.3,5.41598647]
["bitfinex","ETHUSD",1758310651478,0.35251019,4474.4,4474.3,5.41598647]
["bitfinex","ETHUSD",1758310653980,0.002,4474.4,4474.3,5.41598647]
["bitfinex","ETHUSD",1758310655783,0.002,4474.4,4474.3,1.68498647]
["bitfinex","ETHUSD",1758310655984,0.002,4474.4,4474.3,5.41498647]
["bitfinex","ETHUSD",1758310657694,0.002,4474.4,4474.3,5.66198647]
["bitfinex","ETHUSD",1758310659801,0.002,4474.4,4474.3,6.45169077]
["bitfinex","ETHUSD",1758310661988,0.002,4474.4,4474.3,2.47469077]
["bitfinex","ETHUSD",1758310662187,0.002,4474.4,4474.3,5.41798647]
["bitfinex","ETHUSD",1758310662391,0.002,4474.4,4474.3,5.66498647]
["bitfinex","ETHUSD",1758310664731,0.002,4474.4,4474.3,1.68498647]
["bitfinex","ETHUSD",1758310664900,0.002,4474.4,4474.3,5.41798647]
["bitfinex","ETHUSD",1758310667920,0.002,4474.4,4474.3,5.64508647]
["bitfinex","ETHUSD",1758310668885,0.002,4474.4,4474.3,5.41798647]
["bitfinex","ETHUSD",1758310669121,0.002,4474.4,4474.3,5.41698647]
["bitfinex","ETHUSD",1758310669286,0.3525083,4474.4,4474.3,5.41698647]
["bitfinex","ETHUSD",1758310669682,0.3525083,4474.4,4474.3,1.68498647]
["bitfinex","ETHUSD",1758310669998,24.5891633,4474.4,4474.3,5.41698647]
["bitfinex","ETHUSD",1758310670222,24.3707633,4474.4,4474.3,5.41698647]
["bitfinex","ETHUSD",1758310671839,24.3707633,4474.4,4474.3,1.68598647]
["bitfinex","ETHUSD",1758310672060,26.5773493,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1758310672203,27.9223493,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1758310672405,27.571841,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1758310673015,34.5654,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1758310675111,37.949033,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1758310675436,38.29958345,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1758310676111,38.64695045,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1758310679156,8.64695045,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1758310679854,38.64695045,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1758310681349,26.98012945,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1758310681521,26.06074145,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1758310682260,32.35001745,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1758310682418,30.86215845,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1758310683352,38.64595045,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1758310687273,38.42755045,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1758310687477,38.64595045,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1758310687677,36.36914645,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1758310688541,38.64595045,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1758310689783,26.92437845,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1758310690082,22.96212845,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1758310690439,8.42755045,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1758310690669,30.32397345,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1758310690869,30.86845545,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1758310691586,30.86845545,4474.4,4474.3,2.46428647]
["bitfinex","ETHUSD",1758310691587,5.71599945,4474.4,4474.3,2.46428647]
["bitfinex","ETHUSD",1758310691744,5.71599945,4474.4,4474.3,2.93645555]
["bitfinex","ETHUSD",1758310691745,0.35255045,4474.4,4474.3,2.93645555]
["bitfinex","ETHUSD",1758310691944,0.002,4474.4,4474.3,2.93645555]
["bitfinex","ETHUSD",1758310692797,0.002,4474.4,4474.3,2.95880541]
["bitfinex","ETHUSD",1758310696682,0.002,4474.4,4474.3,6.68580541]
["bitfinex","ETHUSD",1758310696862,0.002,4474.4,4474.3,6.66345555]
["bitfinex","ETHUSD",1758310698309,0.002,4474.4,4474.3,6.66255555]
["bitfinex","ETHUSD",1758310702227,0.002,4474.4,4474.3,6.66155555]
["bitfinex","ETHUSD",1758310702533,0.002,4474.4,4474.3,2.23598647]
["bitfinex","ETHUSD",1758310702734,0.2204,4474.4,4474.3,2.23598647]
["bitfinex","ETHUSD",1758310704620,30.951202,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1758310704941,32.038639,4474.4,4474.3,2.23598647]
["bitfinex","ETHUSD",1758310705113,28.438639,4474.4,4474.3,2.23598647]
["bitfinex","ETHUSD",1758310705643,10.636519,4474.4,4474.3,2.23598647]
["bitfinex","ETHUSD",1758310705941,3.002,4474.4,4474.3,2.9104924]
["bitfinex","ETHUSD",1758310706936,0.002,4474.4,4474.3,2.9104924]
["bitfinex","ETHUSD",1758310708435,0.002,4474.4,4474.3,2.93284226]
["bitfinex","ETHUSD",1758310709275,0.002,4474.4,4474.3,2.9104924]
["bitfinex","ETHUSD",1758310709459,0.002,4474.8,4474.7,2.23478668]
["bitfinex","ETHUSD",1758310709641,0.002,4474.8,4474.7,6.43209872]
["bitfinex","ETHUSD",1758310709969,0.002,4474.8,4474.7,11.61696917]
["bitfinex","ETHUSD",1758310710478,0.012,4474.9,4474.8,2.23473674]
["bitfinex","ETHUSD",1758310710479,1e-08,4474.9,4474.8,2.23473674]
["bitfinex","ETHUSD",1758310710837,1e-08,4474.9,4474.8,2.46213674]
["bitfinex","ETHUSD",1758310712981,0.2184,4476.1,4475.8,2.23423745]
["bitfinex","ETHUSD",1758310713141,3.0,4476.5,4475.8,2.23423745]
["bitfinex","ETHUSD",1758310713142,3.0,4476.2,4475.8,2.23423745]
["bitfinex","ETHUSD",1758310713347,0.2284,4475.9,4475.8,2.23423745]
["bitfinex","ETHUSD",1758310715980,0.57882933,4475.9,4475.8,2.23423745]
["bitfinex","ETHUSD",1758310717388,0.36042933,4475.9,4475.8,2.23423745]
["bitfinex","ETHUSD",1758310717686,0.36042933,4475.9,4475.8,2.46163745]
["bitfinex","ETHUSD",1758310719281,0.36042933,4475.9,4475.8,2.23423745]
["bitfinex","ETHUSD",1758310719483,0.36042933,4475.9,4475.8,2.46163745]
["bitfinex","ETHUSD",1758310720655,0.36042933,4475.9,4475.8,6.19663745]
["bitfinex","ETHUSD",1758310721056,0.31042933,4475.9,4475.8,6.19663745]
["bitfinex","ETHUSD",1758310721257,3.0,4476.5,4476.4,2.23393798]
["bitfinex","ETHUSD",1758310721475,6.539723,4476.5,4476.4,2.23393798]
["bitfinex","ETHUSD",1758310721673,6.124551,4476.5,4476.4,2.23393798]
["bitfinex","ETHUSD",1758310722162,5.906151,4476.5,4476.4,2.23393798]
["bitfinex","ETHUSD",1758310722380,5.724902,4476.5,4476.4,2.23393798]
["bitfinex","ETHUSD",1758310723166,5.943302,4476.5,4475.6,0.2274]
["bitfinex","ETHUSD",1758310723367,7.97981831,4476.3,4476.2,2.23403057]
["bitfinex","ETHUSD",1758310723600,19.89256131,4476.3,4476.2,2.23403057]
["bitfinex","ETHUSD",1758310723993,17.90068431,4476.3,4476.2,2.23403057]
["bitfinex","ETHUSD",1758310724474,18.24761847,4476.3,4476.2,2.23403057]
["bitfinex","ETHUSD",1758310724674,17.81451547,4476.3,4476.2,2.23403057]
["bitfinex","ETHUSD",1758310725291,17.24298347,4476.3,4476.2,2.23403057]
["bitfinex","ETHUSD",1758310725512,8.54863347,4476.3,4476.2,2.23403057]
["bitfinex","ETHUSD",1758310726010,18.16117747,4476.3,4476.2,2.23403057]
["bitfinex","ETHUSD",1758310726401,17.19261247,4476.3,4476.2,2.23403057]
["bitfinex","ETHUSD",1758310726605,17.82843347,4476.3,4476.2,2.23403057]
["bitfinex","ETHUSD",1758310727002,17.19299447,4476.3,4476.2,2.23403057]
["bitfinex","ETHUSD",1758310727682,13.80296416,4476.3,4476.2,2.23403057]
["bitfinex","ETHUSD",1758310727883,9.30432616,4476.3,4476.2,2.23403057]
["bitfinex","ETHUSD",1758310728816,12.28452016,4476.3,4476.2,2.23403057]
["bitfinex","ETHUSD",1758310729020,12.29922016,4476.3,4476.2,2.23403057]
["bitfinex","ETHUSD",1758310729514,12.29922016,4476.3,4475.9,3.043]
["bitfinex","ETHUSD",1758310729515,12.167205,4476.3,4476.1,2.23407654]
["bitfinex","ETHUSD",1758310729715,17.857163,4476.2,4476.1,2.23407654]
["bitfinex","ETHUSD",1758310729916,17.207685,4476.2,4476.1,2.23407654]
["bitfinex","ETHUSD",1758310730082,3.2184,4476.2,4476.1,2.23407654]
["bitfinex","ETHUSD",1758310730633,17.127085,4476.2,4476.1,2.23407654]
["bitfinex","ETHUSD",1758310731531,16.908685,4476.2,4476.1,2.23407654]
["bitfinex","ETHUSD",1758310732511,16.596685,4476.2,4476.1,2.23407654]
["bitfinex","ETHUSD",1758310733343,17.114764,4476.2,4476.1,2.23407654]
["bitfinex","ETHUSD",1758310733637,16.408687,4476.2,4476.1,2.23407654]
["bitfinex","ETHUSD",1758310734438,16.348887,4476.2,4476.1,2.23407654]
["bitfinex","ETHUSD",1758310734639,17.144444,4476.2,4476.1,2.23407654]
["bitfinex","ETHUSD",1758310734811,3.0,4476.1,4475.7,3.732]
["bitfinex","ETHUSD",1758310735014,3.0,4475.9,4475.7,2.23427909]
["bitfinex","ETHUSD",1758310735341,3.0,4475.9,4475.6,3.731]
["bitfinex","ETHUSD",1758310735342,3.731,4476.1,4476.0,2.23413762]
["bitfinex","ETHUSD",1758310735514,23.69846431,4476.1,4476.0,2.23413762]
["bitfinex","ETHUSD",1758310735717,23.63866431,4476.1,4476.0,2.23413762]
["bitfinex","ETHUSD",1758310737339,18.658846,4476.1,4476.0,2.23413762]
["bitfinex","ETHUSD",1758310737502,19.90766431,4476.1,4476.0,2.23413762]
["bitfinex","ETHUSD",1758310737928,19.90766431,4476.1,4475.7,3.73]
["bitfinex","ETHUSD",1758310738131,6.73,4476.1,4476.0,2.23413762]
["bitfinex","ETHUSD",1758310738328,3.0,4476.1,4476.0,2.23413762]
["bitfinex","ETHUSD",1758310738863,16.393384,4476.1,4476.0,2.23413762]
["bitfinex","ETHUSD",1758310739269,21.37320231,4476.1,4476.0,2.23413762]
["bitfinex","ETHUSD",1758310739471,21.7236273,4476.1,4476.0,2.23413762]
["bitfinex","ETHUSD",1758310739834,21.7236273,4476.1,4475.9,2.23417087]
["bitfinex","ETHUSD",1758310740178,8.3302433,4476.1,4475.9,2.23417087]
["bitfinex","ETHUSD",1758310740770,8.3302433,4476.1,4476.0,2.23413762]
["bitfinex","ETHUSD",1758310741087,38.3302433,4476.1,4476.0,2.23413762]
["bitfinex","ETHUSD",1758310741660,37.3881933,4476.1,4476.0,2.23413762]
["bitfinex","ETHUSD",1758310742856,37.3881933,4476.1,4475.6,3.73]
["bitfinex","ETHUSD",1758310743070,7.97981831,4475.7,4475.5,2.23433974]
["bitfinex","ETHUSD",1758310743237,3.0,4475.6,4475.5,2.23433974]
["bitfinex","ETHUSD",1758310743439,4.97981831,4475.7,4475.6,2.23433729]
["bitfinex","ETHUSD",1758310743940,5.33025479,4475.7,4475.6,2.23433729]
["bitfinex","ETHUSD",1758310745394,5.33025479,4475.7,4475.6,2.50438066]
["bitfinex","ETHUSD",1758310745891,5.33025479,4475.7,4475.6,2.48203729]
["bitfinex","ETHUSD",1758310746091,5.33025479,4475.7,4475.6,2.23433729]
["bitfinex","ETHUSD",1758310746302,5.33025479,4475.7,4474.3,0.001]
["bitfinex","ETHUSD",1758310746303,28.178868,4475.6,4474.3,0.001]
["bitfinex","ETHUSD",1758310746468,5.137,4475.3,4474.5,2.23484321]
["bitfinex","ETHUSD",1758310746657,7.97981831,4474.9,4474.3,2.23597909]
["bitfinex","ETHUSD",1758310746859,27.26138831,4474.9,4474.6,2.23482367]
["bitfinex","ETHUSD",1758310747089,39.54634131,4474.9,4474.5,0.2477]
["bitfinex","ETHUSD",1758310747275,40.38734131,4474.9,4474.5,0.2477]
["bitfinex","ETHUSD",1758310747487,41.71381831,4474.9,4474.5,2.48257516]
["bitfinex","ETHUSD",1758310747785,36.16129531,4474.9,4474.5,2.48257516]
["bitfinex","ETHUSD",1758310748361,40.95499931,4474.9,4474.4,2.2349289]
["bitfinex","ETHUSD",1758310748566,40.95499931,4474.9,4474.3,0.001]
["bitfinex","ETHUSD",1758310748762,3.0,4474.8,4474.3,0.001]
["bitfinex","ETHUSD",1758310749101,7.97981831,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1758310749275,11.71281831,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1758310749471,7.97981831,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1758310749697,11.71281831,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1758310750010,11.71281831,4474.4,4474.3,2.23598647]
["bitfinex","ETHUSD",1758310753010,11.71281831,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1758310753572,41.71281831,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1758310753772,41.93121831,4474.4,4474.3,0.001]
["bitfinex","ETHUSD",1758310754110,31.97613,4474.3,4473.9,0.001]
["bitfinex","ETHUSD",1758310754307,4.97981831,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1758310754601,35.43850031,4474.0,4473.9,0.001]
["bitfinex","ETHUSD",1758310754918,35.43850031,4474.0,4473.8,0.001]
["bitfinex","ETHUSD",1758310754919,3.0,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758310755122,15.589012,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758310755271,15.370612,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758310758016,26.98097931,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758310758200,25.79131531,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758310758511,22.75098931,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758310759113,28.85292731,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758310759306,23.98737131,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758310759469,15.007553,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758310759671,14.224138,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758310759872,17.956138,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758310760195,23.182625,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758310760421,18.746556,4473.9,4473.8,2.23623626]
["bitfinex","ETHUSD",1758310760631,11.71181831,4473.9,4473.8,2.47233626]
["bitfinex","ETHUSD",1758310760833,2.1524,4474.8,4473.9,2.2351863]
["bitfinex","ETHUSD",1758310761031,7.97981831,4474.0,4473.9,2.4712863]
["bitfinex","ETHUSD",1758310761237,14.60411831,4474.0,4473.9,2.4712863]
["bitfinex","ETHUSD",1758310762138,10.87111831,4474.0,4473.9,2.4362463]
["bitfinex","ETHUSD",1758310762434,14.60411831,4474.0,4473.9,2.4362463]
["bitfinex","ETHUSD",1758310765115,14.60411831,4474.0,4473.9,2.2001463]
["bitfinex","ETHUSD",1758310768056,14.60211831,4474.0,4473.9,2.2001463]
["bitfinex","ETHUSD",1758310769646,10.87111831,4474.0,4473.9,2.2001463]
["bitfinex","ETHUSD",1758310769958,14.60211831,4474.0,4473.9,2.2001463]
["bitfinex","ETHUSD",1758310771861,15.51110068,4474.0,4473.9,2.4362463]
["bitfinex","ETHUSD",1758310772061,15.51110068,4474.0,4473.9,2.4047103]
["bitfinex","ETHUSD",1758310775063,15.51110068,4474.0,4473.9,2.1686103]
["bitfinex","ETHUSD",1758310775263,11.78010068,4474.0,4473.9,2.1686103]
["bitfinex","ETHUSD",1758310775472,15.50910068,4474.0,4473.9,2.4047103]
["bitfinex","ETHUSD",1758310776263,15.50910068,4474.0,4473.9,2.1686103]
["bitfinex","ETHUSD",1758310776885,15.51110068,4474.0,4473.9,2.1686103]
["bitfinex","ETHUSD",1758310778647,15.86168723,4474.0,4473.9,2.1686103]
["bitfinex","ETHUSD",1758310781943,15.51110068,4474.0,4473.9,2.1402279]
["bitfinex","ETHUSD",1758310782277,15.51010068,4474.0,4473.9,2.1402279]
["bitfinex","ETHUSD",1758310783179,11.78210068,4474.0,4473.9,2.1402279]
["bitfinex","ETHUSD",1758310783367,15.7188818,4474.0,4473.9,2.1402279]
["bitfinex","ETHUSD",1758310785342,17.6528818,4474.0,4473.9,2.1402279]
["bitfinex","ETHUSD",1758310791177,13.9258818,4474.0,4473.9,2.1402279]
["bitfinex","ETHUSD",1758310791495,17.6518818,4474.0,4473.9,2.3852279]
["bitfinex","ETHUSD",1758310796699,13.9258818,4474.0,4473.9,2.3852279]
["bitfinex","ETHUSD",1758310797009,17.6518818,4474.0,4473.9,2.3852279]
["bitfinex","ETHUSD",1758310799318,18.00246634,4474.0,4473.9,2.3852279]
["bitfinex","ETHUSD",1758310799616,14.27646634,4474.0,4473.9,2.3852279]
["bitfinex","ETHUSD",1758310799911,18.00246634,4474.0,4473.9,2.3852279]
["bitfinex","ETHUSD",1758310800277,15.11116634,4474.0,4473.9,2.1402279]
["bitfinex","ETHUSD",1758310800524,17.28573834,4474.0,4473.9,2.3658279]
["bitfinex","ETHUSD",1758310801313,7.67093766,4474.0,4473.9,2.3658279]
["bitfinex","ETHUSD",1758310801512,9.01158454,4474.0,4473.9,2.3658279]
["bitfinex","ETHUSD",1758310801925,8.661,4474.0,4473.9,2.3658279]
["bitfinex","ETHUSD",1758310805215,8.661,4474.0,4473.9,2.1402279]
["bitfinex","ETHUSD",1758310805496,33.0,4473.9,4473.8,0.001]
["bitfinex","ETHUSD",1758310805738,5.88880068,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758310805896,22.60262168,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758310806327,20.4910989,4473.7,4473.6,2.23633619]
["bitfinex","ETHUSD",1758310806834,15.1122399,4473.7,4473.6,2.23633619]
["bitfinex","ETHUSD",1758310807131,12.0322699,4473.7,4473.6,2.23633619]
["bitfinex","ETHUSD",1758310807349,15.7572699,4473.7,4473.6,2.23633619]
["bitfinex","ETHUSD",1758310807634,16.4341689,4473.7,4473.6,2.23633619]
["bitfinex","ETHUSD",1758310807838,15.7572699,4473.7,4473.6,2.23633619]
["bitfinex","ETHUSD",1758310808344,21.5696029,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758310808501,21.5696029,4473.7,4473.6,2.23633619]
["bitfinex","ETHUSD",1758310809036,21.6529049,4473.7,4473.6,2.23633619]
["bitfinex","ETHUSD",1758310809244,20.9826839,4473.7,4473.6,2.23633619]
["bitfinex","ETHUSD",1758310809444,21.6647409,4473.7,4473.6,2.23633619]
["bitfinex","ETHUSD",1758310809649,13.1177109,4473.7,4473.6,2.23633619]
["bitfinex","ETHUSD",1758310810212,9.9644009,4473.7,4473.6,2.23633619]
["bitfinex","ETHUSD",1758310810846,12.2790329,4473.7,4473.6,2.23633619]
["bitfinex","ETHUSD",1758310811554,14.3239299,4473.7,4473.6,2.23633619]
["bitfinex","ETHUSD",1758310811845,13.97332968,4473.7,4473.6,2.23633619]
["bitfinex","ETHUSD",1758310812550,14.62121768,4473.7,4473.6,2.23633619]
["bitfinex","ETHUSD",1758310812754,13.97332968,4473.7,4473.6,2.23633619]
["bitfinex","ETHUSD",1758310813362,13.97332968,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758310813363,18.10292558,4473.7,4473.6,0.001]
["bitfinex","ETHUSD",1758310813518,18.10292558,4473.7,4473.1,0.011]
["bitfinex","ETHUSD",1758310813519,34.08983454,4473.6,4472.1,0.011]
["bitfinex","ETHUSD",1758310813714,8.88880068,4473.1,4472.1,0.011]
["bitfinex","ETHUSD",1758310814061,45.64751892,4473.1,4472.4,2.23593107]
["bitfinex","ETHUSD",1758310814352,45.86591892,4473.1,4472.4,2.23593107]
["bitfinex","ETHUSD",1758310814553,48.10150497,4473.1,4472.2,2.23601024]
["bitfinex","ETHUSD",1758310814719,48.10150497,4473.1,4472.4,2.23592126]
["bitfinex","ETHUSD",1758310814720,45.86591892,4473.1,4472.4,2.23592126]
["bitfinex","ETHUSD",1758310814921,48.10150497,4473.1,4472.3,2.23697798]
["bitfinex","ETHUSD",1758310815425,45.86591892,4473.1,4472.4,2.23592415]
["bitfinex","ETHUSD",1758310815619,21.29567624,4473.1,4472.5,0.02235885]
["bitfinex","ETHUSD",1758310815925,24.13279617,4473.1,4472.8,2.46792925]
["bitfinex","ETHUSD",1758310816455,23.922958,4473.1,4472.8,0.2322]
["bitfinex","ETHUSD",1758310816754,30.298423,4473.1,4472.8,0.001]
["bitfinex","ETHUSD",1758310816958,30.6490971,4473.1,4472.8,0.001]
["bitfinex","ETHUSD",1758310817159,30.6490971,4473.1,4472.8,2.23672995]
["bitfinex","ETHUSD",1758310817365,30.6490971,4473.1,4472.8,2.23671698]
["bitfinex","ETHUSD",1758310819834,34.6486971,4473.1,4472.8,2.23671698]
["bitfinex","ETHUSD",1758310820468,34.6486971,4473.1,4472.9,2.23667452]
["bitfinex","ETHUSD",1758310820762,9.0106741,4473.1,4472.9,0.001]
["bitfinex","ETHUSD",1758310821062,34.6486971,4473.1,4472.9,0.001]
["bitfinex","ETHUSD",1758310821875,34.4486971,4473.1,4472.9,0.001]
["bitfinex","ETHUSD",1758310822057,34.098023,4473.1,4472.9,0.001]
["bitfinex","ETHUSD",1758310824069,34.316423,4473.1,4472.9,0.001]
["bitfinex","ETHUSD",1758310824392,36.55200905,4473.1,4472.9,0.001]
["bitfinex","ETHUSD",1758310824877,41.11398605,4473.1,4472.9,0.001]
["bitfinex","ETHUSD",1758310825045,41.46466721,4473.1,4472.9,0.001]
["bitfinex","ETHUSD",1758310826281,39.22908116,4473.1,4472.9,0.001]
["bitfinex","ETHUSD",1758310828266,39.01068116,4473.1,4472.9,0.001]
["bitfinex","ETHUSD",1758310830792,35.28468116,4473.1,4472.9,0.001]
["bitfinex","ETHUSD",1758310830992,24.41419416,4473.1,4473.0,0.2322]
["bitfinex","ETHUSD",1758310831573,24.41419416,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1758310831774,29.05044462,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1758310831993,38.95988562,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1758310833215,38.98228562,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1758310833804,40.32728562,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1758310833974,38.98228562,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1758310836018,13.64693162,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1758310836204,40.20216562,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1758310836400,40.55284116,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1758310836598,40.20216562,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1758310837223,40.31516562,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1758310837410,39.27316562,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1758310837722,39.27316562,4473.1,4473.0,0.2322]
["bitfinex","ETHUSD",1758310838127,13.64693162,4473.1,4473.0,0.2322]
["bitfinex","ETHUSD",1758310838422,13.85637655,4473.1,4473.0,0.2322]
["bitfinex","ETHUSD",1758310838717,13.85637655,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1758310839199,40.52101055,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1758310839602,40.8716859,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1758310840135,14.2070519,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1758310841106,40.8941859,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1758310841935,40.54351055,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1758310842144,13.85637655,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1758310842841,40.63411055,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1758310843337,40.63322155,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1758310843738,40.63369276,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1758310844241,38.74738576,4473.1,4473.0,2.23663603]
["bitfinex","ETHUSD",1758310844543,35.39228976,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1758310845210,35.94884076,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1758310846221,14.20752211,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1758310847345,41.05551511,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1758310847644,41.05551511,4473.1,4472.6,2.23683085]
["bitfinex","ETHUSD",1758310847645,2.23572499,4472.9,4472.1,0.011]
["bitfinex","ETHUSD",1758310847849,9.97386324,4472.4,4472.1,0.011]
["bitfinex","ETHUSD",1758310848051,25.80158076,4472.4,4472.1,0.011]
["bitfinex","ETHUSD",1758310848343,30.97264876,4472.4,4472.1,0.011]
["bitfinex","ETHUSD",1758310849133,23.77861876,4472.4,4472.1,0.011]
["bitfinex","ETHUSD",1758310849338,33.55920976,4472.4,4472.1,0.011]
["bitfinex","ETHUSD",1758310850542,23.38255063,4472.4,4472.1,0.011]
["bitfinex","ETHUSD",1758310850731,23.38255063,4472.4,4472.1,2.24708499]
["bitfinex","ETHUSD",1758310851246,23.73328153,4472.4,4472.1,2.24708499]
["bitfinex","ETHUSD",1758310851449,27.92756453,4472.4,4472.1,2.24708499]
["bitfinex","ETHUSD",1758310851837,22.78932963,4472.4,4472.1,2.24708499]
["bitfinex","ETHUSD",1758310852364,28.20549063,4472.4,4472.1,2.24708499]
["bitfinex","ETHUSD",1758310852547,27.58330763,4472.4,4472.1,2.24708499]
["bitfinex","ETHUSD",1758310852847,23.58330763,4472.4,4472.2,2.23603133]
["bitfinex","ETHUSD",1758310853042,23.58330763,4472.4,4472.1,2.24707802]
["bitfinex","ETHUSD",1758310853343,29.70039963,4472.4,4472.1,2.49217802]
["bitfinex","ETHUSD",1758310853556,28.98103263,4472.4,4472.1,2.49217802]
["bitfinex","ETHUSD",1758310854153,28.98103263,4472.4,4472.1,0.2561]
["bitfinex","ETHUSD",1758310854445,28.98103263,4472.4,4472.1,2.49216388]
["bitfinex","ETHUSD",1758310854648,28.98103263,4472.4,4472.3,2.23698595]
["bitfinex","ETHUSD",1758310854649,20.15767114,4472.4,4472.3,2.23698595]
["bitfinex","ETHUSD",1758310854816,3.726,4472.4,4472.3,0.69450601]
["bitfinex","ETHUSD",1758310855007,5.09684687,4473.0,4472.9,2.23568602]
["bitfinex","ETHUSD",1758310855212,31.12136487,4473.0,4472.9,0.2451]
["bitfinex","ETHUSD",1758310855514,31.10555962,4473.0,4472.9,0.2451]
["bitfinex","ETHUSD",1758310855736,3.0,4472.9,4472.3,0.001]
["bitfinex","ETHUSD",1758310855928,3.0,4472.7,4472.5,2.23587335]
["bitfinex","ETHUSD",1758310856147,3.726,4472.8,4472.5,2.23587335]
["bitfinex","ETHUSD",1758310856148,11.008609,4472.6,4472.5,2.23587335]
["bitfinex","ETHUSD",1758310856348,10.3961,4472.6,4472.5,2.23587335]
["bitfinex","ETHUSD",1758310856952,10.3961,4472.6,4472.5,2.48097335]
["bitfinex","ETHUSD",1758310857119,15.38303162,4472.6,4472.5,2.48097335]
["bitfinex","ETHUSD",1758310858024,18.18171762,4472.6,4472.5,2.48097335]
["bitfinex","ETHUSD",1758310858225,17.04571762,4472.6,4472.5,2.48097335]
["bitfinex","ETHUSD",1758310860156,17.04371762,4472.6,4472.5,2.23587335]
["bitfinex","ETHUSD",1758310860319,16.00193162,4472.6,4472.5,2.46377335]
["bitfinex","ETHUSD",1758310861163,3.0,4472.5,4472.3,0.001]
["bitfinex","ETHUSD",1758310861344,7.395963,4472.5,4472.4,2.46383596]
["bitfinex","ETHUSD",1758310861659,11.121963,4472.5,4472.3,0.001]
["bitfinex","ETHUSD",1758310861859,6.9444,4472.5,4472.3,0.001]
["bitfinex","ETHUSD",1758310862072,6.726,4472.5,4472.3,0.001]
["bitfinex","ETHUSD",1758310862437,6.9444,4472.5,4472.3,0.001]
["bitfinex","ETHUSD",1758310862646,7.98693162,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758310863189,37.98693162,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758310863381,38.20533162,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758310863528,32.94663562,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758310863728,30.70974262,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758310863929,29.22636562,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758310864130,32.33118662,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758310864326,31.41070062,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758310865169,34.25591962,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758310865665,37.83685558,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758310866164,11.78626758,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758310866368,41.78626758,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758310867154,42.57826758,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758310867589,2.137,4472.2,4472.1,0.01]
["bitfinex","ETHUSD",1758310867747,2.137,4472.2,4471.7,0.001]
["bitfinex","ETHUSD",1758310867748,6.58123596,4471.8,4471.7,0.001]
["bitfinex","ETHUSD",1758310868065,46.08716758,4471.8,4471.7,0.001]
["bitfinex","ETHUSD",1758310868286,46.43795613,4471.8,4471.7,0.001]
["bitfinex","ETHUSD",1758310868480,46.65635613,4471.8,4471.7,0.001]
["bitfinex","ETHUSD",1758310868776,5.236386,4471.5,4471.4,0.001]
["bitfinex","ETHUSD",1758310869072,40.308386,4471.5,4471.4,0.001]
["bitfinex","ETHUSD",1758310869372,40.526786,4471.5,4471.4,0.001]
["bitfinex","ETHUSD",1758310869746,38.2904,4471.5,4471.4,0.001]
["bitfinex","ETHUSD",1758310870934,37.82747062,4471.5,4471.4,0.001]
["bitfinex","ETHUSD",1758310871269,43.05893162,4471.5,4471.4,0.001]
["bitfinex","ETHUSD",1758310873398,42.80274962,4471.5,4471.4,0.001]
["bitfinex","ETHUSD",1758310874381,43.05893162,4471.5,4471.4,0.001]
["bitfinex","ETHUSD",1758310874590,38.90077562,4471.5,4471.4,0.001]
["bitfinex","ETHUSD",1758310874799,42.62777562,4471.5,4471.4,0.001]
["bitfinex","ETHUSD",1758310875389,13.05893162,4471.5,4471.4,0.001]
["bitfinex","ETHUSD",1758310875769,46.30571762,4471.5,4471.4,0.001]
["bitfinex","ETHUSD",1758310876271,46.65653811,4471.5,4471.4,0.001]
["bitfinex","ETHUSD",1758310878569,46.43813811,4471.5,4471.4,0.001]
["bitfinex","ETHUSD",1758310879600,16.43813811,4471.5,4471.4,0.001]
["bitfinex","ETHUSD",1758310879966,46.43813811,4471.5,4471.4,0.001]
["bitfinex","ETHUSD",1758310880897,46.65653811,4471.5,4471.4,0.001]
["bitfinex","ETHUSD",1758310881668,4.37353605,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1758310881865,48.02346767,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1758310882067,48.24186767,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1758310882828,48.02346767,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1758310884805,48.24186767,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1758310885172,48.02346767,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1758310885597,48.24186767,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1758310885987,44.51486767,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1758310886305,48.24186767,4471.2,4471.1,0.011]
["bitfinex","ETHUSD",1758310886872,5.137,4471.1,4470.7,0.001]
["bitfinex","ETHUSD",1758310887094,7.37383621,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1758310887306,10.12393162,4470.2,4469.0,2.23759078]
["bitfinex","ETHUSD",1758310887509,45.78693162,4470.2,4469.5,0.245]
["bitfinex","ETHUSD",1758310887711,48.02396799,4470.2,4469.2,2.23753681]
["bitfinex","ETHUSD",1758310888015,45.78693162,4470.2,4469.6,0.245]
["bitfinex","ETHUSD",1758310888605,15.78693162,4470.2,4469.6,0.245]
["bitfinex","ETHUSD",1758310888820,45.78693162,4470.2,4469.6,0.245]
["bitfinex","ETHUSD",1758310889020,48.02396799,4470.2,4469.6,0.245]
["bitfinex","ETHUSD",1758310889222,48.37488644,4470.2,4469.6,0.245]
["bitfinex","ETHUSD",1758310890608,18.37488644,4470.2,4469.6,0.245]
["bitfinex","ETHUSD",1758310891039,48.37488644,4470.2,4469.6,0.245]
["bitfinex","ETHUSD",1758310891658,18.02396799,4470.2,4469.6,0.245]
["bitfinex","ETHUSD",1758310891949,18.24236799,4470.2,4469.4,0.245]
["bitfinex","ETHUSD",1758310892147,48.24236799,4470.2,4469.4,0.245]
["bitfinex","ETHUSD",1758310892320,1.345,4469.7,4469.1,0.255]
["bitfinex","ETHUSD",1758310892520,7.98693162,4469.2,4469.1,0.255]
["bitfinex","ETHUSD",1758310892736,43.65093162,4469.2,4469.1,0.255]
["bitfinex","ETHUSD",1758310893744,45.91119878,4469.2,4469.1,0.01]
["bitfinex","ETHUSD",1758310893910,45.91119878,4469.2,4469.1,0.255]
["bitfinex","ETHUSD",1758310895869,46.26216434,4469.2,4469.1,0.255]
["bitfinex","ETHUSD",1758310896862,46.26216434,4469.2,4469.1,2.49258698]
["bitfinex","ETHUSD",1758310897548,45.51441745,4469.2,4469.1,2.49258698]
["bitfinex","ETHUSD",1758310897858,46.37298245,4469.2,4469.1,2.49258698]
["bitfinex","ETHUSD",1758310898073,44.67320745,4469.2,4469.1,2.49258698]
["bitfinex","ETHUSD",1758310898761,38.27120645,4469.2,4469.1,2.49258698]
["bitfinex","ETHUSD",1758310898960,37.60618445,4469.2,4469.1,2.49258698]
["bitfinex","ETHUSD",1758310899363,38.69601899,4469.2,4469.1,0.01]
["bitfinex","ETHUSD",1758310899596,38.91441899,4469.2,4469.1,0.01]
["bitfinex","ETHUSD",1758310899729,47.68121699,4469.2,4469.1,0.01]
["bitfinex","ETHUSD",1758310900059,47.46281699,4469.2,4469.1,0.01]
["bitfinex","ETHUSD",1758310900427,47.46281699,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1758310901173,47.16498245,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1758310902074,46.81401689,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1758310904996,17.16501129,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1758310905452,47.16501129,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1758310905656,43.43701129,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1758310905890,17.16601129,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1758310906289,47.16601129,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1758310907157,17.16601129,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1758310907583,47.16601129,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1758310910109,43.43701129,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1758310910403,47.16601129,4469.2,4469.1,0.2525]
["bitfinex","ETHUSD",1758310912042,46.81501689,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1758310912227,16.81501689,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1758310912592,43.08601689,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1758310912793,46.81501689,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1758310913189,16.81501689,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1758310913625,46.81501689,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1758310914327,16.81501689,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1758310914690,46.81501689,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1758310915208,47.16600808,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1758310916125,47.37558073,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1758310919534,17.37558073,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1758310920131,47.37558073,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1758310920318,49.61311764,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1758310920649,47.37558073,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1758310920826,49.61311764,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1758310921015,1.345,4469.0,4468.7,0.2389]
["bitfinex","ETHUSD",1758310921215,10.24719878,4468.8,4468.6,0.001]
["bitfinex","ETHUSD",1758310921536,3.0,4468.3,4468.2,0.001]
["bitfinex","ETHUSD",1758310921744,38.666,4468.3,4468.2,0.001]
["bitfinex","ETHUSD",1758310922295,40.011,4468.3,4468.2,0.001]
["bitfinex","ETHUSD",1758310923342,40.803,4468.3,4468.2,0.001]
["bitfinex","ETHUSD",1758310923650,16.70819133,4468.3,4468.2,0.001]
["bitfinex","ETHUSD",1758310923803,46.70819133,4468.3,4468.2,0.001]
["bitfinex","ETHUSD",1758310924225,46.91801081,4468.3,4468.2,0.001]
["bitfinex","ETHUSD",1758310924640,46.91801081,4468.3,4467.1,0.01]
["bitfinex","ETHUSD",1758310924641,2.137,4468.2,4467.1,0.01]
["bitfinex","ETHUSD",1758310924934,8.90519133,4467.2,4467.1,0.01]
["bitfinex","ETHUSD",1758310925138,36.84289133,4467.2,4467.1,0.01]
["bitfinex","ETHUSD",1758310925314,44.57319133,4467.2,4467.1,0.01]
["bitfinex","ETHUSD",1758310925510,46.71019133,4467.2,4467.1,0.01]
["bitfinex","ETHUSD",1758310925961,45.86467033,4467.2,4467.1,0.01]
["bitfinex","ETHUSD",1758310926166,46.21581691,4467.2,4467.1,0.01]
["bitfinex","ETHUSD",1758310926366,48.45435559,4467.2,4467.1,0.01]
["bitfinex","ETHUSD",1758310926538,46.21581691,4467.2,4467.1,0.01]
["bitfinex","ETHUSD",1758310926745,47.06133791,4467.2,4467.1,0.01]
["bitfinex","ETHUSD",1758310927261,41.49710791,4467.2,4467.1,0.01]
["bitfinex","ETHUSD",1758310927859,44.84202691,4467.2,4467.1,0.01]
["bitfinex","ETHUSD",1758310928069,35.07388691,4467.2,4467.1,0.2489]
["bitfinex","ETHUSD",1758310928247,38.45721591,4467.2,4467.1,0.2489]
["bitfinex","ETHUSD",1758310928843,39.53251291,4467.2,4467.1,0.2489]
["bitfinex","ETHUSD",1758310929955,41.43768691,4467.2,4467.1,0.2489]
["bitfinex","ETHUSD",1758310930158,40.84928391,4467.2,4467.1,0.2489]
["bitfinex","ETHUSD",1758310930736,36.24753691,4467.2,4467.1,0.2489]
["bitfinex","ETHUSD",1758310930936,43.74327491,4467.2,4467.1,0.2489]
["bitfinex","ETHUSD",1758310931261,43.05899891,4467.2,4467.1,0.2489]
["bitfinex","ETHUSD",1758310931636,42.71777691,4467.2,4467.1,0.2489]
["bitfinex","ETHUSD",1758310931837,42.77421991,4467.2,4467.1,0.2489]
["bitfinex","ETHUSD",1758310932194,41.80380833,4467.2,4467.1,0.2489]
["bitfinex","ETHUSD",1758310932972,42.54007433,4467.2,4467.1,0.2489]
["bitfinex","ETHUSD",1758310933513,45.22811991,4467.2,4467.1,0.01]
["bitfinex","ETHUSD",1758310933796,5.137,4467.1,4466.5,0.2294]
["bitfinex","ETHUSD",1758310934103,5.90519133,4466.6,4466.5,0.2294]
["bitfinex","ETHUSD",1758310934309,38.65594333,4466.6,4466.5,0.2294]
["bitfinex","ETHUSD",1758310934484,12.63719133,4466.6,4466.5,2.46828951]
["bitfinex","ETHUSD",1758310934969,28.40818617,4466.6,4466.5,0.2294]
["bitfinex","ETHUSD",1758310935403,28.05701733,4466.6,4466.5,2.46828951]
["bitfinex","ETHUSD",1758310935708,28.05701733,4466.6,4466.5,0.2294]
["bitfinex","ETHUSD",1758310935883,12.63719133,4466.6,4466.5,0.2294]
["bitfinex","ETHUSD",1758310936477,12.63719133,4466.6,4466.5,2.46828951]
["bitfinex","ETHUSD",1758310936877,31.52600533,4466.6,4466.5,0.2294]
["bitfinex","ETHUSD",1758310937078,23.21651733,4466.6,4466.5,2.46828951]
["bitfinex","ETHUSD",1758310937299,28.77815933,4466.6,4466.5,0.2294]
["bitfinex","ETHUSD",1758310938596,29.22003333,4466.6,4466.5,0.2294]
["bitfinex","ETHUSD",1758310938898,24.58032687,4466.6,4466.5,0.2294]
["bitfinex","ETHUSD",1758310939090,28.31132687,4466.6,4466.5,0.2294]
["bitfinex","ETHUSD",1758310939405,25.12932687,4466.6,4466.5,2.46828951]
["bitfinex","ETHUSD",1758310939704,28.42868487,4466.6,4466.5,2.46828951]
["bitfinex","ETHUSD",1758310940100,28.42868487,4466.6,4466.5,0.2294]
["bitfinex","ETHUSD",1758310940803,23.82986987,4466.6,4466.5,2.46828951]
["bitfinex","ETHUSD",1758310941019,23.82986987,4466.6,4466.5,0.2294]
["bitfinex","ETHUSD",1758310941825,31.35290387,4466.6,4466.5,0.2294]
["bitfinex","ETHUSD",1758310942018,31.00173633,4466.6,4466.5,0.2294]
["bitfinex","ETHUSD",1758310942727,31.09553633,4466.6,4466.5,0.2294]
["bitfinex","ETHUSD",1758310943724,30.98291733,4466.6,4466.5,0.2294]
["bitfinex","ETHUSD",1758310944088,16.06075433,4466.6,4466.5,2.46828951]
["bitfinex","ETHUSD",1758310944402,19.79175433,4466.6,4466.5,0.2294]
["bitfinex","ETHUSD",1758310944714,26.68755833,4466.6,4466.5,0.2294]
["bitfinex","ETHUSD",1758310945690,22.89480633,4466.6,4466.5,2.46828951]
["bitfinex","ETHUSD",1758310946620,23.24597132,4466.6,4466.5,2.46828951]
["bitfinex","ETHUSD",1758310946821,24.74020932,4466.6,4466.5,2.46828951]
["bitfinex","ETHUSD",1758310947127,22.46617132,4466.6,4466.5,2.46828951]
["bitfinex","ETHUSD",1758310947427,3.0,4466.5,4466.4,2.23892266]
["bitfinex","ETHUSD",1758310947630,11.101846,4466.5,4466.4,2.23893963]
["bitfinex","ETHUSD",1758310948188,11.101846,4466.5,4466.4,2.46833963]
["bitfinex","ETHUSD",1758310948812,11.71744,4466.5,4466.4,2.46833963]
["bitfinex","ETHUSD",1758310949247,11.074346,4466.5,4466.4,2.46833963]
["bitfinex","ETHUSD",1758310949750,11.811105,4466.5,4466.4,2.46833963]
["bitfinex","ETHUSD",1758310950138,11.124246,4466.5,4466.4,2.46833963]
["bitfinex","ETHUSD",1758310951720,6.731,4466.5,4466.4,2.46833963]
["bitfinex","ETHUSD",1758310952051,0.35116499,4466.6,4466.5,2.23888951]
["bitfinex","ETHUSD",1758310952352,8.90519133,4467.1,4467.0,2.23863658]
["bitfinex","ETHUSD",1758310952649,24.35125733,4467.1,4467.0,2.23863658]
["bitfinex","ETHUSD",1758310952949,3.0,4467.0,4466.8,0.2294]
["bitfinex","ETHUSD",1758310953150,3.0,4466.8,4466.2,0.001]
["bitfinex","ETHUSD",1758310953342,16.176108,4466.7,4466.6,2.2388279]
["bitfinex","ETHUSD",1758310953528,19.176108,4466.7,4466.6,2.2388279]
["bitfinex","ETHUSD",1758310953727,3.0,4466.6,4466.5,2.2388868]
["bitfinex","ETHUSD",1758310953951,13.324038,4466.6,4466.5,2.2388868]
["bitfinex","ETHUSD",1758310954522,19.22922933,4466.6,4466.5,2.2388868]
["bitfinex","ETHUSD",1758310954723,19.22922933,4466.6,4466.5,2.2398868]
["bitfinex","ETHUSD",1758310954931,38.90519133,4466.6,4466.5,2.2398868]
["bitfinex","ETHUSD",1758310955231,38.92769133,4466.6,4466.5,2.2398868]
["bitfinex","ETHUSD",1758310955823,38.02438198,4466.6,4466.5,2.2398868]
["bitfinex","ETHUSD",1758310956227,38.02438198,4466.6,4466.5,2.4692868]
["bitfinex","ETHUSD",1758310956228,35.41232198,4466.6,4466.5,2.4692868]
["bitfinex","ETHUSD",1758310956455,37.35032198,4466.6,4466.5,0.001]
["bitfinex","ETHUSD",1758310956653,37.7014789,4466.6,4466.5,0.001]
["bitfinex","ETHUSD",1758310956871,40.3135389,4466.6,4466.5,2.23988951]
["bitfinex","ETHUSD",1758310957362,40.3135389,4466.6,4466.5,0.001]
["bitfinex","ETHUSD",1758310958130,40.3135389,4466.6,4466.5,2.23988951]
["bitfinex","ETHUSD",1758310958571,41.6585389,4466.6,4466.5,2.23988951]
["bitfinex","ETHUSD",1758310958771,40.3135389,4466.6,4466.5,2.23988951]
["bitfinex","ETHUSD",1758310959866,10.3135389,4466.6,4466.5,2.23988951]
["bitfinex","ETHUSD",1758310960067,40.3135389,4466.6,4466.5,2.23988951]
["bitfinex","ETHUSD",1758310963064,40.3135389,4466.6,4466.5,2.46928951]
["bitfinex","ETHUSD",1758310963376,37.8278939,4466.6,4466.5,2.46928951]
["bitfinex","ETHUSD",1758310964280,38.9209299,4466.6,4466.5,2.46928951]
["bitfinex","ETHUSD",1758310964880,38.5337099,4466.6,4466.5,2.46928951]
["bitfinex","ETHUSD",1758310965085,37.8325999,4466.6,4466.5,2.46928951]
["bitfinex","ETHUSD",1758310965578,40.3135389,4466.6,4466.5,2.46928951]
["bitfinex","ETHUSD",1758310965882,0.37365692,4466.6,4466.5,2.95471569]
["bitfinex","ETHUSD",1758310966096,6.7535,4466.6,4466.5,2.95471569]
["bitfinex","ETHUSD",1758310966575,13.133271,4466.6,4466.5,0.001]
["bitfinex","ETHUSD",1758310966781,13.133271,4466.6,4466.5,2.23988951]
["bitfinex","ETHUSD",1758310967456,25.904346,4466.6,4466.5,2.23988951]
["bitfinex","ETHUSD",1758310968106,22.757476,4466.6,4466.5,2.23988951]
["bitfinex","ETHUSD",1758310968993,23.1086322,4466.6,4466.5,2.23988951]
["bitfinex","ETHUSD",1758310969582,7.1046562,4466.6,4466.5,2.23988951]
["bitfinex","ETHUSD",1758310969897,20.1700482,4466.6,4466.5,2.23988951]
["bitfinex","ETHUSD",1758310970399,19.6780032,4466.6,4466.5,2.23988951]
["bitfinex","ETHUSD",1758310970596,7.1046562,4466.6,4466.5,2.23988951]
["bitfinex","ETHUSD",1758310970801,19.6780032,4466.6,4466.5,2.23988951]
["bitfinex","ETHUSD",1758310971130,7.2181702,4466.6,4466.5,2.23988951]
["bitfinex","ETHUSD",1758310971496,7.1046562,4466.6,4466.5,2.93177539]
["bitfinex","ETHUSD",1758310971693,6.7535,4466.6,4466.5,2.93177539]
["bitfinex","ETHUSD",1758310973503,3.0225,4466.6,4466.5,2.93177539]
["bitfinex","ETHUSD",1758310973702,6.7545,4466.6,4466.5,2.93177539]
["bitfinex","ETHUSD",1758310974520,6.7545,4466.6,4466.5,3.60519194]
["bitfinex","ETHUSD",1758310976288,7.10563392,4466.6,4466.5,3.60519194]
["bitfinex","ETHUSD",1758310977802,7.10463392,4466.6,4466.5,3.60519194]
["bitfinex","ETHUSD",1758310985498,3.37363392,4466.6,4466.5,3.60519194]
["bitfinex","ETHUSD",1758310985698,7.10463392,4466.6,4466.5,3.60519194]
["bitfinex","ETHUSD",1758310986227,3.0,4466.5,4466.2,0.001]
["bitfinex","ETHUSD",1758310986406,8.00188198,4466.3,4466.2,0.001]
["bitfinex","ETHUSD",1758310986610,34.19665371,4466.3,4466.2,0.001]
["bitfinex","ETHUSD",1758310986910,34.24589947,4466.3,4466.2,0.001]
["bitfinex","ETHUSD",1758310987105,40.44710573,4466.3,4466.2,0.001]
["bitfinex","ETHUSD",1758310987724,40.35728198,4466.3,4466.2,0.001]
["bitfinex","ETHUSD",1758310991251,10.35728198,4466.3,4466.2,0.001]
["bitfinex","ETHUSD",1758310991449,40.35728198,4466.3,4466.2,0.001]
["bitfinex","ETHUSD",1758310991618,44.09228198,4466.3,4466.2,0.001]
["bitfinex","ETHUSD",1758310996244,14.09228198,4466.3,4466.2,0.001]
["bitfinex","ETHUSD",1758310996443,44.09228198,4466.3,4466.2,0.001]
["bitfinex","ETHUSD",1758310996686,37.46766998,4466.3,4466.2,0.001]
["bitfinex","ETHUSD",1758310996886,42.01616998,4466.3,4466.2,0.001]
["bitfinex","ETHUSD",1758310997266,42.01722101,4466.3,4466.2,0.001]
["bitfinex","ETHUSD",1758310997576,43.89643301,4466.3,4466.2,0.001]
["bitfinex","ETHUSD",1758310997778,44.24764843,4466.3,4466.2,0.001]
["bitfinex","ETHUSD",1758311001386,14.24764843,4466.3,4466.2,0.001]
["bitfinex","ETHUSD",1758311001555,44.24764843,4466.3,4466.2,0.001]
["bitfinex","ETHUSD",1758311002086,43.89643301,4466.3,4466.2,0.001]
["bitfinex","ETHUSD",1758311004198,44.47365076,4466.3,4466.2,0.001]
["bitfinex","ETHUSD",1758311004703,1.70381775,4466.2,4466.1,0.01]
["bitfinex","ETHUSD",1758311005004,34.92221775,4466.2,4466.1,0.01]
["bitfinex","ETHUSD",1758311005301,35.27343572,4466.2,4466.1,0.01]
["bitfinex","ETHUSD",1758311006003,35.05503572,4466.2,4466.1,0.01]
["bitfinex","ETHUSD",1758311006165,34.69621797,4466.2,4466.1,0.01]
["bitfinex","ETHUSD",1758311007427,38.42821797,4466.2,4466.1,0.011]
["bitfinex","ETHUSD",1758311007902,34.69621797,4466.2,4466.1,0.011]
["bitfinex","ETHUSD",1758311008098,38.42821797,4466.2,4466.1,0.011]
["bitfinex","ETHUSD",1758311008467,8.42821797,4466.2,4466.1,0.011]
["bitfinex","ETHUSD",1758311008686,38.42821797,4466.2,4466.1,0.011]
["bitfinex","ETHUSD",1758311009871,37.42049697,4466.2,4466.1,2.25009003]
["bitfinex","ETHUSD",1758311010069,37.42049697,4466.2,4466.1,0.2544]
["bitfinex","ETHUSD",1758311010493,37.42049697,4466.2,4466.1,0.011]
["bitfinex","ETHUSD",1758311010695,38.42821797,4466.2,4466.1,0.011]
["bitfinex","ETHUSD",1758311011707,8.42821797,4466.2,4466.1,0.011]
["bitfinex","ETHUSD",1758311011912,38.42821797,4466.2,4466.1,0.011]
["bitfinex","ETHUSD",1758311012753,34.69621797,4466.2,4466.1,0.011]
["bitfinex","ETHUSD",1758311012995,38.42821797,4466.2,4466.1,0.011]
["bitfinex","ETHUSD",1758311015096,38.63817892,4466.2,4466.1,0.011]
["bitfinex","ETHUSD",1758311015794,44.54825941,4466.2,4466.1,0.011]
["bitfinex","ETHUSD",1758311016293,14.54825941,4466.2,4466.1,0.011]
["bitfinex","ETHUSD",1758311016469,32.22606792,4466.2,4466.1,2.49349003]
["bitfinex","ETHUSD",1758311016675,27.55810892,4466.2,4466.1,2.49349003]
["bitfinex","ETHUSD",1758311017276,31.55810892,4466.2,4466.1,2.49349003]
["bitfinex","ETHUSD",1758311017783,31.55810892,4466.2,4466.1,0.011]
["bitfinex","ETHUSD",1758311018293,37.51157892,4466.2,4466.1,0.011]
["bitfinex","ETHUSD",1758311018503,38.85657892,4466.2,4466.1,0.011]
["bitfinex","ETHUSD",1758311019061,38.87907892,4466.2,4466.1,0.011]
["bitfinex","ETHUSD",1758311020367,40.02989667,4466.2,4466.1,0.011]
["bitfinex","ETHUSD",1758311020702,1.345,4465.8,4465.6,0.001]
["bitfinex","ETHUSD",1758311020901,42.85204144,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1758311021603,43.20328972,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1758311021778,43.20328972,4465.7,4465.6,0.2444]
["bitfinex","ETHUSD",1758311021979,43.20328972,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1758311023387,13.20328972,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1758311023614,43.20328972,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1758311025519,44.90710747,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1758311025693,44.55585919,4465.7,4465.6,0.001]
["bitfinex","ETHUSD",1758311026023,2.137,4465.5,4465.1,0.01]
["bitfinex","ETHUSD",1758311026186,11.04708049,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1758311026376,44.77908049,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1758311026892,44.77908049,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1758311027825,44.8929218,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1758311028723,45.2442076,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1758311029594,45.4626076,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1758311029791,45.2442076,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1758311030740,45.67259005,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1758311030946,3.0,4464.4,4464.2,2.24002064]
["bitfinex","ETHUSD",1758311031087,25.686981,4464.3,4464.2,0.247]
["bitfinex","ETHUSD",1758311031292,3.0,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1758311031492,33.0,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1758311031707,33.0,4464.2,4464.1,0.257]
["bitfinex","ETHUSD",1758311032128,33.0,4464.2,4464.1,2.49709318]
["bitfinex","ETHUSD",1758311032651,3.0,4464.2,4464.1,2.49709318]
["bitfinex","ETHUSD",1758311032948,24.630949,4464.2,4464.1,2.49709318]
["bitfinex","ETHUSD",1758311033239,20.302562,4464.2,4464.1,2.49709318]
["bitfinex","ETHUSD",1758311033798,20.147024,4464.2,4464.1,2.49709318]
["bitfinex","ETHUSD",1758311034741,22.035208,4464.2,4464.1,2.49709318]
["bitfinex","ETHUSD",1758311035071,19.529575,4464.2,4464.1,2.49709318]
["bitfinex","ETHUSD",1758311035277,17.994525,4464.2,4464.1,2.49709318]
["bitfinex","ETHUSD",1758311035777,26.704839,4464.2,4464.1,2.49709318]
["bitfinex","ETHUSD",1758311036728,28.696239,4464.2,4464.1,2.49709318]
["bitfinex","ETHUSD",1758311037063,29.04758303,4464.2,4464.1,2.49709318]
["bitfinex","ETHUSD",1758311037583,28.73558303,4464.2,4464.1,2.49709318]
["bitfinex","ETHUSD",1758311037947,28.73358303,4464.2,4464.1,2.49709318]
["bitfinex","ETHUSD",1758311038625,30.07858303,4464.2,4464.1,0.257]
["bitfinex","ETHUSD",1758311038962,30.07858303,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1758311039530,34.26552203,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1758311040870,34.12558103,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1758311041183,34.28501303,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1758311042364,34.64383078,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1758311042530,35.30288675,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1758311043078,35.73671775,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1758311043373,37.97676075,4464.2,4464.1,0.01]
["bitfinex","ETHUSD",1758311043539,1.345,4464.0,4463.1,2.49455683]
["bitfinex","ETHUSD",1758311043873,3.0,4463.2,4463.1,2.49458598]
["bitfinex","ETHUSD",1758311044039,6.733,4463.2,4463.1,2.49458598]
["bitfinex","ETHUSD",1758311044372,34.787428,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1758311044559,32.051691,4463.2,4463.1,0.01]
["bitfinex","ETHUSD",1758311044758,20.589687,4463.2,4463.1,2.2505951]
["bitfinex","ETHUSD",1758311044938,20.589687,4463.2,4463.1,2.4945951]
["bitfinex","ETHUSD",1758311045271,20.589687,4463.2,4463.1,2.2505951]
["bitfinex","ETHUSD",1758311045452,29.22578415,4463.2,4463.1,2.2505951]
["bitfinex","ETHUSD",1758311045950,21.09860615,4463.2,4463.1,2.4945951]
["bitfinex","ETHUSD",1758311046497,21.02756115,4463.2,4463.1,2.4945951]
["bitfinex","ETHUSD",1758311047190,7.34305815,4463.2,4463.1,2.4945951]
["bitfinex","ETHUSD",1758311047359,4.08442415,4463.2,4463.1,2.96812243]
["bitfinex","ETHUSD",1758311048386,4.08442415,4463.2,4463.1,2.4945951]
["bitfinex","ETHUSD",1758311050008,0.35142415,4463.2,4463.1,2.4945951]
["bitfinex","ETHUSD",1758311050186,4.08442415,4463.2,4463.1,2.4945951]
["bitfinex","ETHUSD",1758311053377,0.35142415,4463.2,4463.1,2.2505951]
["bitfinex","ETHUSD",1758311053579,4.08442415,4463.2,4463.1,2.2505951]
["bitfinex","ETHUSD",1758311053773,4.08442415,4463.2,4463.1,2.4778951]
["bitfinex","ETHUSD",1758311058152,4.08542415,4463.2,4463.1,2.4778951]
["bitfinex","ETHUSD",1758311058359,4.08542415,4463.2,4463.1,2.2505951]
["bitfinex","ETHUSD",1758311058855,4.08542415,4463.2,4463.1,2.2005951]
["bitfinex","ETHUSD",1758311059355,4.08542415,4463.2,4463.1,2.4278951]
["bitfinex","ETHUSD",1758311059850,4.08542415,4463.2,4463.1,2.2005951]
["bitfinex","ETHUSD",1758311062469,20.42029015,4463.2,4463.1,2.2005951]
["bitfinex","ETHUSD",1758311062631,22.52906815,4463.2,4463.1,2.2005951]
["bitfinex","ETHUSD",1758311062827,21.69154915,4463.2,4463.1,2.2005951]
["bitfinex","ETHUSD",1758311063031,21.04406815,4463.2,4463.1,2.2005951]
["bitfinex","ETHUSD",1758311063566,21.90154815,4463.2,4463.1,2.2005951]
["bitfinex","ETHUSD",1758311064476,21.99667415,4463.2,4463.1,2.2005951]
["bitfinex","ETHUSD",1758311065461,4.10792415,4463.2,4463.1,2.2005951]
["bitfinex","ETHUSD",1758311065971,22.99649315,4463.2,4463.1,2.2015951]
["bitfinex","ETHUSD",1758311066470,4.10792415,4463.2,4463.1,2.2015951]
["bitfinex","ETHUSD",1758311066978,20.53843815,4463.2,4463.1,2.2015951]
["bitfinex","ETHUSD",1758311067671,21.55252315,4463.2,4463.1,2.2015951]
["bitfinex","ETHUSD",1758311068362,20.44493815,4463.2,4463.1,2.2015951]
["bitfinex","ETHUSD",1758311068674,21.16279615,4463.2,4463.1,2.2015951]
["bitfinex","ETHUSD",1758311069659,21.47479615,4463.2,4463.1,2.2015951]
["bitfinex","ETHUSD",1758311070767,21.16279615,4463.2,4463.1,2.2015951]
["bitfinex","ETHUSD",1758311070966,20.44493815,4463.2,4463.1,2.2015951]
["bitfinex","ETHUSD",1758311071684,21.46651015,4463.2,4463.1,2.2015951]
["bitfinex","ETHUSD",1758311071885,16.60151015,4463.2,4463.1,2.2015951]
["bitfinex","ETHUSD",1758311072188,18.60940315,4463.2,4463.1,2.4288951]
["bitfinex","ETHUSD",1758311072379,18.60940315,4463.2,4463.1,2.2015951]
["bitfinex","ETHUSD",1758311072777,37.10792415,4463.2,4463.1,2.2015951]
["bitfinex","ETHUSD",1758311075269,33.37392415,4463.2,4463.1,2.2015951]
["bitfinex","ETHUSD",1758311075467,37.10792415,4463.2,4463.1,2.2015951]
["bitfinex","ETHUSD",1758311075893,33.37392415,4463.2,4463.1,2.2015951]
["bitfinex","ETHUSD",1758311076094,37.10792415,4463.2,4463.1,2.2015951]
["bitfinex","ETHUSD",1758311076474,38.45292415,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1758311076680,39.67366595,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1758311076874,39.3222418,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1758311077810,44.33209372,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1758311078931,44.11369372,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1758311079970,44.33209372,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1758311080389,44.12175192,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1758311081178,44.47320266,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1758311081995,44.25480266,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1758311082188,40.52080266,4463.2,4463.1,2.2415951]
["bitfinex","ETHUSD",1758311082512,43.46280266,4463.2,4463.1,0.2283]
["bitfinex","ETHUSD",1758311082727,43.46280266,4463.2,4463.1,2.4688951]
["bitfinex","ETHUSD",1758311083019,39.72880266,4463.2,4463.1,2.4688951]
["bitfinex","ETHUSD",1758311083226,43.46280266,4463.2,4463.1,2.4688951]
["bitfinex","ETHUSD",1758311083728,43.11135192,4463.2,4463.1,2.4688951]
["bitfinex","ETHUSD",1758311084742,39.37735192,4463.2,4463.1,2.4688951]
["bitfinex","ETHUSD",1758311084932,43.11135192,4463.2,4463.1,0.2283]
["bitfinex","ETHUSD",1758311085129,43.11135192,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1758311085737,43.11335192,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1758311086042,39.37935192,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1758311086247,43.11335192,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1758311086804,43.46479928,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1758311087348,13.46479928,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1758311087847,43.46479928,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1758311089250,39.73079928,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1758311089550,43.46479928,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1758311091949,43.11335192,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1758311093451,39.37935192,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1758311093660,43.33175192,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1758311094255,43.11335192,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1758311094450,56.3235653,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1758311094673,57.1155653,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1758311094834,57.3339653,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1758311096209,57.6854222,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1758311097752,27.6854222,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1758311098132,57.6854222,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1758311098317,57.6854545,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1758311099091,57.4670545,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1758311099889,57.6854545,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1758311100981,0.792,4462.5,4462.1,0.01]
["bitfinex","ETHUSD",1758311101181,6.35485192,4462.2,4462.1,2.25109724]
["bitfinex","ETHUSD",1758311101390,25.886065,4462.2,4462.1,0.01]
["bitfinex","ETHUSD",1758311101543,26.678065,4462.2,4462.1,0.01]
["bitfinex","ETHUSD",1758311101875,33.1862011,4462.2,4462.1,0.01]
["bitfinex","ETHUSD",1758311102181,28.449963,4462.2,4462.1,0.01]
["bitfinex","ETHUSD",1758311102478,27.41825992,4462.2,4462.1,0.01]
["bitfinex","ETHUSD",1758311102651,22.408408,4462.2,4462.1,0.01]
["bitfinex","ETHUSD",1758311102856,38.079,4462.2,4462.1,0.01]
["bitfinex","ETHUSD",1758311103380,38.2890777,4462.2,4462.1,0.01]
["bitfinex","ETHUSD",1758311103764,8.2890777,4462.2,4462.1,0.01]
["bitfinex","ETHUSD",1758311104168,38.2890777,4462.2,4462.1,0.01]
["bitfinex","ETHUSD",1758311105242,38.079,4462.2,4462.1,0.011]
["bitfinex","ETHUSD",1758311105442,38.1015,4462.2,4462.1,0.011]
["bitfinex","ETHUSD",1758311107801,43.11135192,4462.2,4462.1,0.011]
["bitfinex","ETHUSD",1758311108196,43.46287256,4462.2,4462.1,0.011]
["bitfinex","ETHUSD",1758311109391,44.25487256,4462.2,4462.1,0.011]
["bitfinex","ETHUSD",1758311109591,45.01947599,4462.2,4462.1,0.011]
["bitfinex","ETHUSD",1758311110329,44.80107599,4462.2,4462.1,0.011]
["bitfinex","ETHUSD",1758311110493,47.260523,4462.2,4462.1,0.011]
["bitfinex","ETHUSD",1758311110694,45.01947599,4462.2,4462.1,0.011]
["bitfinex","ETHUSD",1758311111192,43.09737724,4462.2,4462.1,0.011]
["bitfinex","ETHUSD",1758311111912,39.36337724,4462.2,4462.1,0.011]
["bitfinex","ETHUSD",1758311112050,44.46475824,4462.2,4462.1,0.011]
["bitfinex","ETHUSD",1758311112256,40.73075824,4462.2,4462.1,0.011]
["bitfinex","ETHUSD",1758311112591,44.46475824,4462.2,4462.1,0.011]
["bitfinex","ETHUSD",1758311113603,22.80218332,4462.2,4462.1,0.011]
["bitfinex","ETHUSD",1758311113799,18.833918,4462.2,4462.1,2.48159724]
["bitfinex","ETHUSD",1758311114127,25.21,4462.2,4462.1,2.48159724]
["bitfinex","ETHUSD",1758311114917,21.476,4462.2,4462.1,2.25209724]
["bitfinex","ETHUSD",1758311115125,29.747916,4462.2,4462.1,2.25209724]
["bitfinex","ETHUSD",1758311115329,32.43963375,4462.2,4462.1,0.011]
["bitfinex","ETHUSD",1758311115507,32.64940617,4462.2,4462.1,0.011]
["bitfinex","ETHUSD",1758311116021,39.65799017,4462.2,4462.1,0.011]
["bitfinex","ETHUSD",1758311116737,40.00954006,4462.2,4462.1,0.011]
["bitfinex","ETHUSD",1758311117631,42.25058707,4462.2,4462.1,0.011]
["bitfinex","ETHUSD",1758311117849,40.00954006,4462.2,4462.1,0.011]
["bitfinex","ETHUSD",1758311118039,42.25058707,4462.2,4462.1,0.011]
["bitfinex","ETHUSD",1758311118337,5.137,4461.9,4461.1,0.01]
["bitfinex","ETHUSD",1758311118499,2.24115511,4462.0,4461.1,2.25156276]
["bitfinex","ETHUSD",1758311118500,4.345,4461.3,4461.1,2.25156276]
["bitfinex","ETHUSD",1758311118704,20.347732,4461.2,4461.1,2.25156276]
["bitfinex","ETHUSD",1758311119038,16.613732,4461.2,4461.1,0.01]
["bitfinex","ETHUSD",1758311119336,38.78545909,4461.2,4461.1,2.2515996]
["bitfinex","ETHUSD",1758311119550,37.29376109,4461.2,4461.1,2.4810996]
["bitfinex","ETHUSD",1758311119834,26.42565809,4461.2,4461.1,2.4810996]
["bitfinex","ETHUSD",1758311120134,24.633606,4461.2,4461.1,2.4810996]
["bitfinex","ETHUSD",1758311120301,14.767764,4461.2,4461.1,2.4810996]
["bitfinex","ETHUSD",1758311120506,18.105224,4461.2,4461.1,2.4810996]
["bitfinex","ETHUSD",1758311121031,6.865505,4461.2,4461.1,2.4810996]
["bitfinex","ETHUSD",1758311121239,10.6924,4461.2,4461.1,2.95337909]
["bitfinex","ETHUSD",1758311121402,6.734,4461.2,4461.1,2.95337909]
["bitfinex","ETHUSD",1758311122424,3.0,4461.2,4461.1,2.95337909]
["bitfinex","ETHUSD",1758311122837,6.734,4461.2,4461.1,2.95337909]
["bitfinex","ETHUSD",1758311123237,1.94,4461.7,4461.6,2.24134839]
["bitfinex","ETHUSD",1758311123564,5.674,4461.7,4461.6,2.91912506]
["bitfinex","ETHUSD",1758311123761,9.3663,4461.7,4461.6,2.91912506]
["bitfinex","ETHUSD",1758311124167,5.6323,4461.7,4461.6,2.91912506]
["bitfinex","ETHUSD",1758311124332,9.3663,4461.7,4461.6,2.91912506]
["bitfinex","ETHUSD",1758311124932,5.6323,4461.7,4461.6,2.91912506]
["bitfinex","ETHUSD",1758311125133,9.3663,4461.7,4461.6,2.91912506]
["bitfinex","ETHUSD",1758311125442,5.674,4461.7,4461.6,2.91912506]
["bitfinex","ETHUSD",1758311126432,5.676,4461.7,4461.6,2.91912506]
["bitfinex","ETHUSD",1758311126631,5.675,4461.7,4461.6,2.91912506]
["bitfinex","ETHUSD",1758311127129,1.9625,4461.7,4461.6,2.91912506]
["bitfinex","ETHUSD",1758311127445,6.0490258,4461.7,4461.6,2.91912506]
["bitfinex","ETHUSD",1758311127635,2.3140258,4461.7,4461.6,2.91912506]
["bitfinex","ETHUSD",1758311127835,8.6975,4461.7,4461.6,2.91912506]
["bitfinex","ETHUSD",1758311131040,9.0480258,4461.7,4461.6,2.91912506]
["bitfinex","ETHUSD",1758311131846,8.6965,4461.7,4461.6,2.91912506]
["bitfinex","ETHUSD",1758311134877,4.9625,4461.7,4461.6,2.91912506]
["bitfinex","ETHUSD",1758311135043,5.3140258,4461.7,4461.6,2.24134839]
["bitfinex","ETHUSD",1758311135244,9.2664258,4461.7,4461.6,2.24134839]
["bitfinex","ETHUSD",1758311135445,31.0640158,4461.7,4461.6,2.24134839]
["bitfinex","ETHUSD",1758311135677,23.2500288,4461.7,4461.6,2.24134839]
["bitfinex","ETHUSD",1758311136446,29.6608638,4461.7,4461.6,2.24134839]
["bitfinex","ETHUSD",1758311136670,25.0902548,4461.7,4461.6,2.24134839]
["bitfinex","ETHUSD",1758311136877,24.2527638,4461.7,4461.6,2.24134839]
["bitfinex","ETHUSD",1758311137075,20.7849768,4461.7,4461.6,2.24134839]
["bitfinex","ETHUSD",1758311137575,22.1809768,4461.7,4461.6,2.24134839]
["bitfinex","ETHUSD",1758311137782,15.1760628,4461.7,4461.6,2.92136863]
["bitfinex","ETHUSD",1758311137995,5.3140258,4461.7,4461.6,2.92136863]
["bitfinex","ETHUSD",1758311138204,9.0490258,4461.7,4461.6,2.92136863]
["bitfinex","ETHUSD",1758311138363,5.3140258,4461.7,4461.6,2.92136863]
["bitfinex","ETHUSD",1758311138801,9.0490258,4461.7,4461.6,2.92136863]
["bitfinex","ETHUSD",1758311138999,5.3140258,4461.7,4461.6,2.92136863]
["bitfinex","ETHUSD",1758311139199,9.0490258,4461.7,4461.6,2.92136863]
["bitfinex","ETHUSD",1758311139602,5.00985192,4462.6,4461.6,2.92136863]
["bitfinex","ETHUSD",1758311139810,8.971656,4462.5,4462.4,2.24094657]
["bitfinex","ETHUSD",1758311139967,8.698182,4462.5,4462.4,2.24094657]
["bitfinex","ETHUSD",1758311140162,8.698182,4462.5,4462.4,2.47044657]
["bitfinex","ETHUSD",1758311141700,11.698182,4462.5,4462.4,2.47044657]
["bitfinex","ETHUSD",1758311141908,7.962182,4462.5,4462.4,2.47044657]
["bitfinex","ETHUSD",1758311142201,6.735,4462.5,4462.4,2.94383378]
["bitfinex","ETHUSD",1758311142570,3.735,4462.5,4462.4,2.94383378]
["bitfinex","ETHUSD",1758311143173,10.121292,4462.5,4462.4,2.24094657]
["bitfinex","ETHUSD",1758311143389,26.11286,4462.5,4462.4,2.24094657]
["bitfinex","ETHUSD",1758311143693,23.647952,4462.5,4462.4,2.24094657]
["bitfinex","ETHUSD",1758311143995,22.28513,4462.5,4462.4,2.24094657]
["bitfinex","ETHUSD",1758311144411,19.80553,4462.5,4462.4,2.24094657]
["bitfinex","ETHUSD",1758311144985,20.02393,4462.5,4462.4,2.24094657]
["bitfinex","ETHUSD",1758311145343,3.0,4462.3,4462.1,0.001]
["bitfinex","ETHUSD",1758311145489,44.00167125,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1758311145685,45.129989,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1758311145928,45.348389,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1758311146593,45.69993348,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1758311150918,45.90988357,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1758311151536,48.15093058,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1758311151757,18.15093058,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1758311151961,48.15093058,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1758311152368,2.14,4461.8,4461.1,0.011]
["bitfinex","ETHUSD",1758311152665,3.0,4461.3,4461.1,0.011]
["bitfinex","ETHUSD",1758311152862,36.737,4461.2,4461.1,0.011]
["bitfinex","ETHUSD",1758311153763,36.737,4461.2,4461.1,2.2525996]
["bitfinex","ETHUSD",1758311154064,28.241103,4461.2,4461.1,2.2525996]
["bitfinex","ETHUSD",1758311154268,28.241103,4461.2,4461.1,0.011]
["bitfinex","ETHUSD",1758311154566,28.241103,4461.2,4461.1,2.2525996]
["bitfinex","ETHUSD",1758311154767,6.737,4461.2,4461.1,2.2525996]
["bitfinex","ETHUSD",1758311155267,25.450325,4461.2,4461.1,2.4859996]
["bitfinex","ETHUSD",1758311155933,16.880443,4461.2,4461.1,2.4859996]
["bitfinex","ETHUSD",1758311156267,9.143443,4461.2,4461.1,2.4859996]
["bitfinex","ETHUSD",1758311156474,11.164065,4461.2,4461.1,2.96101112]
["bitfinex","ETHUSD",1758311156832,13.069111,4461.2,4461.1,2.96101112]
["bitfinex","ETHUSD",1758311157027,12.29399,4461.2,4461.1,2.4859996]
["bitfinex","ETHUSD",1758311157757,8.184705,4461.2,4461.1,2.4859996]
["bitfinex","ETHUSD",1758311157971,11.20691,4461.2,4461.1,2.4859996]
["bitfinex","ETHUSD",1758311158162,6.737,4461.2,4461.1,2.4859996]
["bitfinex","ETHUSD",1758311158365,10.986984,4461.2,4461.1,2.4859996]
["bitfinex","ETHUSD",1758311158645,10.986984,4461.2,4461.1,2.95876947]
["bitfinex","ETHUSD",1758311159648,7.025342,4461.2,4461.1,2.95876947]
["bitfinex","ETHUSD",1758311159977,10.768342,4461.2,4461.1,2.95876947]
["bitfinex","ETHUSD",1758311160782,3.0,4461.2,4461.1,2.95876947]
["bitfinex","ETHUSD",1758311160947,6.743,4461.2,4461.1,2.95876947]
["bitfinex","ETHUSD",1758311162984,1.94,4461.7,4461.2,2.24154935]
["bitfinex","ETHUSD",1758311163202,1.94,4461.7,4461.6,2.24134839]
["bitfinex","ETHUSD",1758311163376,23.089426,4462.1,4462.0,2.24114746]
["bitfinex","ETHUSD",1758311163550,27.60989,4462.1,4462.0,2.24114746]
["bitfinex","ETHUSD",1758311163749,27.60989,4462.1,4462.0,2.47694746]
["bitfinex","ETHUSD",1758311164588,29.221315,4462.1,4462.0,2.47694746]
["bitfinex","ETHUSD",1758311164789,25.225796,4462.1,4462.0,2.47694746]
["bitfinex","ETHUSD",1758311164987,0.002,4462.2,4462.1,2.24109724]
["bitfinex","ETHUSD",1758311165190,0.002,4462.2,4462.1,2.49930821]
["bitfinex","ETHUSD",1758311165387,3.745,4462.2,4462.1,2.49930821]
["bitfinex","ETHUSD",1758311165555,6.745,4462.2,4462.1,2.47689724]
["bitfinex","ETHUSD",1758311165749,6.745,4462.2,4462.1,2.24109724]
["bitfinex","ETHUSD",1758311166350,6.745,4462.2,4462.1,2.97230517]
["bitfinex","ETHUSD",1758311167070,3.002,4462.2,4462.1,2.97230517]
["bitfinex","ETHUSD",1758311167266,6.746,4462.2,4462.1,2.97230517]
["bitfinex","ETHUSD",1758311167474,6.746,4462.2,4462.1,2.73650517]
["bitfinex","ETHUSD",1758311167700,6.746,4462.2,4462.1,2.24109724]
["bitfinex","ETHUSD",1758311168997,6.746,4462.2,4462.1,2.47689724]
["bitfinex","ETHUSD",1758311169299,6.7801,4462.2,4462.1,2.47689724]
["bitfinex","ETHUSD",1758311172733,6.7801,4462.2,4462.1,2.24109724]
["bitfinex","ETHUSD",1758311173037,6.7781,4462.2,4462.1,2.24109724]
["bitfinex","ETHUSD",1758311177324,6.7781,4462.2,4462.1,2.47499724]
["bitfinex","ETHUSD",1758311177526,0.0361,4462.2,4462.1,2.96901818]
["bitfinex","ETHUSD",1758311178901,1e-08,4462.2,4462.1,2.96901818]
["bitfinex","ETHUSD",1758311180138,1e-08,4462.2,4462.1,2.94660721]
["bitfinex","ETHUSD",1758311182047,1e-08,4462.2,4462.1,2.94760721]
["bitfinex","ETHUSD",1758311182257,0.00200001,4462.2,4462.1,2.94760721]
["bitfinex","ETHUSD",1758311183956,0.00200001,4462.2,4462.1,2.97001818]
["bitfinex","ETHUSD",1758311184804,0.00200001,4462.2,4462.1,2.94760721]
["bitfinex","ETHUSD",1758311185848,0.00200001,4462.2,4462.1,2.97001818]
["bitfinex","ETHUSD",1758311190518,0.00200001,4462.2,4462.1,3.64397027]
["bitfinex","ETHUSD",1758311192050,1e-08,4462.7,4462.6,2.24084614]
["bitfinex","ETHUSD",1758311192244,1e-08,4462.7,4462.6,6.0002546]
["bitfinex","ETHUSD",1758311192449,1e-08,4462.7,4462.6,6.21174614]
["bitfinex","ETHUSD",1758311199201,1e-08,4462.7,4462.6,6.88563464]
["bitfinex","ETHUSD",1758311206063,0.002,4463.6,4463.5,2.2403943]
["bitfinex","ETHUSD",1758311206591,0.2204,4463.6,4463.5,2.26279824]
["bitfinex","ETHUSD",1758311208160,0.002,4463.6,4463.5,2.26279824]
["bitfinex","ETHUSD",1758311208816,0.002,4463.6,4463.5,2.2403943]
["bitfinex","ETHUSD",1758311208992,0.2204,4463.6,4463.5,2.2403943]
["bitfinex","ETHUSD",1758311211317,0.002,4463.6,4463.5,2.2403943]
["bitfinex","ETHUSD",1758311211488,0.002,4463.6,4463.5,2.26279824]
["bitfinex","ETHUSD",1758311211688,0.002,4463.6,4463.5,3.08642425]
["bitfinex","ETHUSD",1758311211896,0.002,4463.6,4463.5,3.33492425]
["bitfinex","ETHUSD",1758311214620,0.002,4463.6,4463.5,3.06402031]
["bitfinex","ETHUSD",1758311219348,0.002,4463.6,4463.5,3.31252031]
["bitfinex","ETHUSD",1758311220716,0.002,4463.6,4463.5,3.33492425]
["bitfinex","ETHUSD",1758311222237,0.002,4463.6,4463.5,3.31252031]
["bitfinex","ETHUSD",1758311225414,0.002,4463.6,4463.5,3.33492425]
["bitfinex","ETHUSD",1758311226539,1e-08,4463.9,4463.8,2.24024373]
["bitfinex","ETHUSD",1758311226738,1e-08,4463.9,4463.8,7.2778307]
["bitfinex","ETHUSD",1758311226943,1e-08,4463.9,4463.8,7.25542827]
["bitfinex","ETHUSD",1758311227238,1e-08,4463.9,4463.8,7.50482827]
["bitfinex","ETHUSD",1758311231246,1e-08,4463.9,4463.8,7.25542827]
["bitfinex","ETHUSD",1758311231948,5.22473336,4463.9,4463.8,7.25542827]
["bitfinex","ETHUSD",1758311232154,5.22473336,4463.9,4463.7,0.08982738]
["bitfinex","ETHUSD",1758311232323,0.21840001,4463.9,4463.8,2.24024373]
["bitfinex","ETHUSD",1758311236828,0.22040001,4463.9,4463.8,2.24024373]
["bitfinex","ETHUSD",1758311237763,0.00200001,4463.9,4463.8,2.24024373]
["bitfinex","ETHUSD",1758311238259,0.22040001,4463.9,4463.8,2.24024373]
["bitfinex","ETHUSD",1758311239869,0.00200001,4463.9,4463.8,2.24024373]
["bitfinex","ETHUSD",1758311244327,1.09473335,4463.9,4463.1,0.001]
["bitfinex","ETHUSD",1758311244532,5.00633335,4463.3,4463.2,2.2405449]
["bitfinex","ETHUSD",1758311244839,5.22473335,4463.3,4463.2,2.2405449]
["bitfinex","ETHUSD",1758311247757,5.00633335,4463.3,4463.2,2.2405449]
["bitfinex","ETHUSD",1758311248585,25.870603,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1758311248879,32.469561,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1758311249069,31.77581438,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1758311250040,37.30282738,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1758311250976,7.30282738,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1758311251163,37.30282738,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1758311251782,37.30282738,4463.2,4463.1,2.2415951]
["bitfinex","ETHUSD",1758311251783,33.07719238,4463.2,4463.1,2.2415951]
["bitfinex","ETHUSD",1758311251956,7.08442738,4463.2,4463.1,2.2415951]
["bitfinex","ETHUSD",1758311252160,12.09076073,4463.2,4463.1,2.2415951]
["bitfinex","ETHUSD",1758311252381,14.33576073,4463.2,4463.1,2.2415951]
["bitfinex","ETHUSD",1758311252587,12.09076073,4463.2,4463.1,2.2415951]
["bitfinex","ETHUSD",1758311252795,16.54663335,4463.2,4463.1,2.2415951]
["bitfinex","ETHUSD",1758311253083,11.73933335,4463.2,4463.1,2.2415951]
["bitfinex","ETHUSD",1758311253288,16.87563335,4463.2,4463.1,2.2415951]
["bitfinex","ETHUSD",1758311253452,8.00633335,4463.2,4463.1,2.2415951]
["bitfinex","ETHUSD",1758311253781,6.733,4463.2,4463.1,2.4707951]
["bitfinex","ETHUSD",1758311253951,6.733,4463.2,4463.1,2.2415951]
["bitfinex","ETHUSD",1758311254773,6.733,4463.2,4463.1,2.4707951]
["bitfinex","ETHUSD",1758311254972,3.0,4463.2,4463.1,2.2415951]
["bitfinex","ETHUSD",1758311255165,6.733,4463.2,4463.1,2.4707951]
["bitfinex","ETHUSD",1758311255984,6.733,4463.2,4463.1,2.2415951]
["bitfinex","ETHUSD",1758311256148,8.00633335,4463.3,4463.2,2.2405449]
["bitfinex","ETHUSD",1758311256348,11.73933335,4463.3,4463.2,2.2405449]
["bitfinex","ETHUSD",1758311256779,3.0,4463.3,4463.2,2.2405449]
["bitfinex","ETHUSD",1758311256952,11.73933335,4463.3,4463.2,2.49215034]
["bitfinex","ETHUSD",1758311257590,8.00633335,4463.3,4463.2,2.49215034]
["bitfinex","ETHUSD",1758311257764,11.73933335,4463.3,4463.2,2.96552488]
["bitfinex","ETHUSD",1758311259046,11.73933335,4463.3,4463.2,2.94311944]
["bitfinex","ETHUSD",1758311259868,8.73933335,4463.3,4463.2,2.94311944]
["bitfinex","ETHUSD",1758311261162,3.733,4463.3,4463.2,2.96552488]
["bitfinex","ETHUSD",1758311261362,5.2904044,4463.6,4463.4,2.2404445]
["bitfinex","ETHUSD",1758311261559,0.3514044,4463.6,4463.5,2.26279824]
["bitfinex","ETHUSD",1758311261761,3.00200001,4463.9,4463.8,2.24024373]
["bitfinex","ETHUSD",1758311261996,6.73500001,4463.9,4463.8,2.46944373]
["bitfinex","ETHUSD",1758311262323,26.73532601,4463.9,4463.8,2.46944373]
["bitfinex","ETHUSD",1758311262808,26.78021801,4463.9,4463.8,2.46944373]
["bitfinex","ETHUSD",1758311263504,23.04721801,4463.9,4463.8,2.24024373]
["bitfinex","ETHUSD",1758311263720,26.78021801,4463.9,4463.8,2.97980571]
["bitfinex","ETHUSD",1758311264126,26.78021801,4463.9,4463.8,2.74030571]
["bitfinex","ETHUSD",1758311264423,26.78021801,4463.9,4463.8,2.24024373]
["bitfinex","ETHUSD",1758311264567,23.04721801,4463.9,4463.8,2.24024373]
["bitfinex","ETHUSD",1758311264905,0.00200001,4463.9,4463.8,2.47974373]
["bitfinex","ETHUSD",1758311266014,0.00200001,4463.9,4463.8,6.21274373]
["bitfinex","ETHUSD",1758311274130,0.02470001,4463.9,4463.8,6.21274373]
["bitfinex","ETHUSD",1758311274430,0.02470001,4463.9,4463.8,7.17519413]
["bitfinex","ETHUSD",1758311275410,0.02470001,4463.9,4463.8,7.17619413]
["bitfinex","ETHUSD",1758311280390,0.02470001,4463.9,4463.8,3.20369413]
["bitfinex","ETHUSD",1758311280592,0.24310001,4463.9,4463.8,2.24124373]
["bitfinex","ETHUSD",1758311283238,0.24310001,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1758311284915,32.40182201,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1758311285217,33.24310001,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1758311285427,35.71941776,4463.9,4463.8,0.001]
["bitfinex","ETHUSD",1758311287414,35.71941776,4463.9,4463.3,0.001]
["bitfinex","ETHUSD",1758311287415,1.348,4463.7,4463.3,0.001]
["bitfinex","ETHUSD",1758311287637,5.91340182,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1758311287949,37.85240182,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1758311288157,38.07080182,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1758311288311,41.4222314,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1758311292856,28.3704684,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1758311293160,23.6322844,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1758311293357,16.4447314,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1758311293536,12.02944558,4463.4,4463.3,2.2414947]
["bitfinex","ETHUSD",1758311294137,11.14470358,4463.4,4463.3,2.4668947]
["bitfinex","ETHUSD",1758311294334,11.14470258,4463.4,4463.3,2.4668947]
["bitfinex","ETHUSD",1758311294544,9.02242958,4463.4,4463.3,2.4668947]
["bitfinex","ETHUSD",1758311294751,8.671,4463.4,4463.3,2.4668947]
["bitfinex","ETHUSD",1758311295139,11.466844,4463.4,4463.3,2.4668947]
["bitfinex","ETHUSD",1758311295345,8.671,4463.4,4463.3,2.4668947]
["bitfinex","ETHUSD",1758311295547,10.734977,4463.4,4463.3,2.4668947]
["bitfinex","ETHUSD",1758311296136,10.757677,4463.4,4463.3,2.2414947]
["bitfinex","ETHUSD",1758311296337,18.360659,4463.4,4463.3,2.2414947]
["bitfinex","ETHUSD",1758311297262,8.6937,4463.4,4463.3,2.2414947]
["bitfinex","ETHUSD",1758311297459,18.548659,4463.4,4463.3,2.2414947]
["bitfinex","ETHUSD",1758311297667,18.90007166,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1758311298356,22.05820466,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1758311298665,21.05820466,4463.4,4463.3,2.2414947]
["bitfinex","ETHUSD",1758311299161,19.87259666,4463.4,4463.3,2.2414947]
["bitfinex","ETHUSD",1758311299346,13.42851066,4463.4,4463.3,2.4668947]
["bitfinex","ETHUSD",1758311299540,8.22398566,4463.4,4463.3,2.4668947]
["bitfinex","ETHUSD",1758311299729,7.46688166,4463.4,4463.3,2.2414947]
["bitfinex","ETHUSD",1758311300059,11.19888166,4463.4,4463.3,2.4668947]
["bitfinex","ETHUSD",1758311300449,13.51508966,4463.4,4463.3,2.4668947]
["bitfinex","ETHUSD",1758311300649,13.51508966,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1758311300834,27.43293966,4463.4,4463.3,2.2414947]
["bitfinex","ETHUSD",1758311301873,27.43293966,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1758311302031,27.43293966,4463.4,4463.3,2.2414947]
["bitfinex","ETHUSD",1758311302854,25.79595566,4463.4,4463.3,2.2414947]
["bitfinex","ETHUSD",1758311303032,26.29595566,4463.4,4463.3,2.2414947]
["bitfinex","ETHUSD",1758311304476,26.29595566,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1758311304685,26.29595566,4463.4,4463.3,2.2414947]
["bitfinex","ETHUSD",1758311305165,30.29589866,4463.4,4463.3,2.2414947]
["bitfinex","ETHUSD",1758311305372,26.29589866,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1758311305869,27.86229866,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1758311306165,47.30181957,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1758311307630,0.792,4463.1,4462.8,0.001]
["bitfinex","ETHUSD",1758311307952,1.348,4463.2,4462.6,0.001]
["bitfinex","ETHUSD",1758311307953,11.05340182,4462.9,4462.6,0.001]
["bitfinex","ETHUSD",1758311308153,39.20831775,4462.8,4462.6,0.001]
["bitfinex","ETHUSD",1758311308355,39.42671775,4462.8,4462.6,0.001]
["bitfinex","ETHUSD",1758311308567,5.14,4462.7,4462.6,0.001]
["bitfinex","ETHUSD",1758311308738,35.47631775,4462.7,4462.6,0.001]
["bitfinex","ETHUSD",1758311308936,35.69471775,4462.7,4462.6,0.001]
["bitfinex","ETHUSD",1758311310531,41.27180182,4462.7,4462.6,0.001]
["bitfinex","ETHUSD",1758311310874,42.64640182,4462.7,4462.6,0.001]
["bitfinex","ETHUSD",1758311311171,42.86480182,4462.7,4462.6,0.001]
["bitfinex","ETHUSD",1758311313977,42.64640182,4462.7,4462.6,0.001]
["bitfinex","ETHUSD",1758311318320,44.01710182,4462.7,4462.6,0.001]
["bitfinex","ETHUSD",1758311319531,40.28410182,4462.7,4462.6,0.001]
["bitfinex","ETHUSD",1758311319689,44.01710182,4462.7,4462.6,0.001]
["bitfinex","ETHUSD",1758311320430,40.28410182,4462.7,4462.6,0.001]
["bitfinex","ETHUSD",1758311320587,44.01810182,4462.7,4462.6,0.001]
["bitfinex","ETHUSD",1758311323422,44.23650182,4462.7,4462.6,0.001]
["bitfinex","ETHUSD",1758311323622,45.36481957,4462.7,4462.6,0.001]
["bitfinex","ETHUSD",1758311325845,49.47590111,4462.7,4462.6,0.001]
["bitfinex","ETHUSD",1758311327801,5.14,4462.5,4461.3,0.2332]
["bitfinex","ETHUSD",1758311328000,5.01224168,4461.4,4461.3,0.2332]
["bitfinex","ETHUSD",1758311328209,41.74624168,4461.4,4461.1,0.2432]
["bitfinex","ETHUSD",1758311328415,33.0,4461.3,4461.1,0.2432]
["bitfinex","ETHUSD",1758311328608,32.361607,4461.2,4461.1,0.2432]
["bitfinex","ETHUSD",1758311328815,35.361607,4461.2,4461.1,0.2432]
["bitfinex","ETHUSD",1758311330951,35.159909,4461.2,4461.1,0.2432]
["bitfinex","ETHUSD",1758311332432,34.359909,4461.2,4461.1,0.2432]
["bitfinex","ETHUSD",1758311332912,33.020582,4461.2,4461.1,0.2432]
["bitfinex","ETHUSD",1758311333245,28.454382,4461.2,4461.1,0.2432]
["bitfinex","ETHUSD",1758311334147,28.454382,4461.2,4461.1,0.01]
["bitfinex","ETHUSD",1758311334322,36.734,4461.2,4461.1,0.01]
["bitfinex","ETHUSD",1758311335045,37.07031775,4461.2,4461.1,0.01]
["bitfinex","ETHUSD",1758311335344,9.42871775,4461.2,4461.1,0.01]
["bitfinex","ETHUSD",1758311335537,39.42871775,4461.2,4461.1,0.01]
["bitfinex","ETHUSD",1758311335733,39.21031775,4461.2,4461.1,0.01]
["bitfinex","ETHUSD",1758311336074,1.348,4460.8,4460.1,0.01]
["bitfinex","ETHUSD",1758311336341,1.348,4460.8,4460.1,0.2432]
["bitfinex","ETHUSD",1758311336342,8.01224168,4460.2,4460.1,0.2432]
["bitfinex","ETHUSD",1758311336558,41.74624168,4460.2,4460.1,0.2432]
["bitfinex","ETHUSD",1758311336748,41.74624168,4460.2,4460.1,2.48530219]
["bitfinex","ETHUSD",1758311337102,40.60440768,4460.2,4460.1,2.48530219]
["bitfinex","ETHUSD",1758311337307,38.31441468,4460.2,4460.1,2.48530219]
["bitfinex","ETHUSD",1758311337509,31.08011868,4460.2,4460.1,2.48530219]
["bitfinex","ETHUSD",1758311338208,30.84757168,4460.2,4460.1,2.48530219]
["bitfinex","ETHUSD",1758311338404,31.03557168,4460.2,4460.1,2.48530219]
["bitfinex","ETHUSD",1758311338608,8.774,4460.2,4460.1,2.48530219]
["bitfinex","ETHUSD",1758311338854,5.04,4460.2,4460.1,2.95805207]
["bitfinex","ETHUSD",1758311339002,8.774,4460.2,4460.1,2.95805207]
["bitfinex","ETHUSD",1758311339208,5.04,4460.2,4460.1,2.95805207]
["bitfinex","ETHUSD",1758311339552,8.7353,4460.2,4460.1,2.95805207]
["bitfinex","ETHUSD",1758311339961,2.29165587,4460.4,4460.1,2.95805207]
["bitfinex","ETHUSD",1758311340103,2.29165587,4460.4,4460.3,2.24200165]
["bitfinex","ETHUSD",1758311340302,7.08565587,4460.4,4460.3,2.24200165]
["bitfinex","ETHUSD",1758311340542,7.08565587,4460.4,4460.3,2.48700165]
["bitfinex","ETHUSD",1758311341652,0.35165587,4460.4,4460.3,2.48700165]
["bitfinex","ETHUSD",1758311341857,4.08565587,4460.4,4460.3,2.48700165]
["bitfinex","ETHUSD",1758311342034,4.08565587,4460.4,4460.3,3.01538079]
["bitfinex","ETHUSD",1758311342853,0.35165587,4460.4,4460.3,3.01538079]
["bitfinex","ETHUSD",1758311343268,3.734,4460.5,4460.4,2.24195139]
["bitfinex","ETHUSD",1758311343645,3.734,4460.5,4460.4,2.48695139]
["bitfinex","ETHUSD",1758311344067,8.01224168,4460.8,4460.7,2.24180061]
["bitfinex","ETHUSD",1758311344247,38.01224168,4460.8,4460.7,2.48680061]
["bitfinex","ETHUSD",1758311344447,36.05791168,4460.8,4460.7,2.48680061]
["bitfinex","ETHUSD",1758311344632,32.28707,4460.8,4460.7,2.48680061]
["bitfinex","ETHUSD",1758311344832,30.28674,4460.8,4460.7,2.48680061]
["bitfinex","ETHUSD",1758311345676,26.55274,4460.8,4460.7,2.48680061]
["bitfinex","ETHUSD",1758311345850,30.28674,4460.8,4460.7,2.48680061]
["bitfinex","ETHUSD",1758311346257,31.05874,4460.8,4460.7,2.48680061]
["bitfinex","ETHUSD",1758311346984,30.25674,4460.8,4460.7,2.48680061]
["bitfinex","ETHUSD",1758311347389,31.05874,4460.8,4460.7,2.48680061]
["bitfinex","ETHUSD",1758311347556,30.25674,4460.8,4460.7,2.48680061]
["bitfinex","ETHUSD",1758311347738,29.5233,4460.8,4460.7,2.48680061]
["bitfinex","ETHUSD",1758311348273,29.568222,4460.8,4460.7,2.48680061]
["bitfinex","ETHUSD",1758311348937,29.568222,4460.8,4460.7,2.24180061]
["bitfinex","ETHUSD",1758311349133,29.568222,4460.8,4460.7,2.48680061]
["bitfinex","ETHUSD",1758311349338,29.590922,4460.8,4460.7,2.48680061]
["bitfinex","ETHUSD",1758311350175,29.590922,4460.8,4460.7,2.24180061]
["bitfinex","ETHUSD",1758311350379,36.7567,4460.8,4460.7,2.24180061]
["bitfinex","ETHUSD",1758311350582,35.872262,4460.8,4460.7,2.24180061]
["bitfinex","ETHUSD",1758311350883,34.438447,4460.8,4460.7,2.48680061]
["bitfinex","ETHUSD",1758311351440,33.636447,4460.8,4460.7,2.48680061]
["bitfinex","ETHUSD",1758311351642,31.194922,4460.8,4460.7,2.48680061]
["bitfinex","ETHUSD",1758311351890,27.460922,4460.8,4460.7,2.48680061]
["bitfinex","ETHUSD",1758311352046,29.590922,4460.8,4460.7,2.48680061]
["bitfinex","ETHUSD",1758311352587,6.7567,4460.8,4460.7,2.48680061]
["bitfinex","ETHUSD",1758311352885,32.041845,4460.8,4460.7,2.48680061]
["bitfinex","ETHUSD",1758311353343,32.041845,4460.8,4460.7,2.24180061]
["bitfinex","ETHUSD",1758311353741,32.656265,4460.8,4460.7,2.24180061]
["bitfinex","ETHUSD",1758311353957,31.971312,4460.8,4460.7,2.24180061]
["bitfinex","ETHUSD",1758311354290,28.237312,4460.8,4460.7,2.24180061]
["bitfinex","ETHUSD",1758311354497,31.971312,4460.8,4460.7,2.24180061]
["bitfinex","ETHUSD",1758311355022,36.7567,4460.8,4460.7,2.24180061]
["bitfinex","ETHUSD",1758311356389,36.65650826,4460.8,4460.7,2.24180061]
["bitfinex","ETHUSD",1758311356686,35.98750826,4460.8,4460.7,2.24180061]
["bitfinex","ETHUSD",1758311356891,34.89359126,4460.8,4460.7,2.24180061]
["bitfinex","ETHUSD",1758311357090,33.10959126,4460.8,4460.7,2.24180061]
["bitfinex","ETHUSD",1758311357557,33.10959126,4460.8,4460.7,2.48580061]
["bitfinex","ETHUSD",1758311357993,7.10830926,4460.8,4460.7,2.48580061]
["bitfinex","ETHUSD",1758311358144,33.10959126,4460.8,4460.7,2.24180061]
["bitfinex","ETHUSD",1758311358991,37.10830926,4460.8,4460.7,2.24180061]
["bitfinex","ETHUSD",1758311360884,3.0,4460.7,4460.3,0.001]
["bitfinex","ETHUSD",1758311361199,8.01224168,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1758311361476,37.18899668,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1758311361683,36.92739668,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1758311362038,11.96464168,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1758311362473,41.96464168,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1758311363044,43.31264168,4460.4,4460.3,0.001]
["bitfinex","ETHUSD",1758311363344,2.14,4460.2,4459.9,0.001]
["bitfinex","ETHUSD",1758311363546,44.09589738,4460.2,4459.9,0.001]
["bitfinex","ETHUSD",1758311363774,44.31429738,4460.2,4459.9,0.001]
["bitfinex","ETHUSD",1758311365658,44.66600031,4460.2,4459.9,0.001]
["bitfinex","ETHUSD",1758311367255,2.14,4460.0,4459.1,0.01]
["bitfinex","ETHUSD",1758311367452,4.348,4459.2,4459.1,0.01]
["bitfinex","ETHUSD",1758311367655,36.091249,4459.2,4459.1,0.01]
["bitfinex","ETHUSD",1758311367896,38.55220371,4459.2,4459.1,0.01]
["bitfinex","ETHUSD",1758311368103,39.24029656,4459.2,4459.1,0.01]
["bitfinex","ETHUSD",1758311368282,40.64510556,4459.2,4459.1,0.01]
["bitfinex","ETHUSD",1758311368463,38.40255085,4459.2,4459.1,0.01]
["bitfinex","ETHUSD",1758311368786,38.0662331,4459.2,4459.1,0.01]
["bitfinex","ETHUSD",1758311368981,37.2060551,4459.2,4459.1,0.01]
["bitfinex","ETHUSD",1758311369282,46.73973453,4459.2,4459.1,0.01]
["bitfinex","ETHUSD",1758311370719,46.59691362,4459.2,4459.1,0.01]
["bitfinex","ETHUSD",1758311371392,46.38795943,4459.2,4459.1,0.01]
["bitfinex","ETHUSD",1758311372177,46.05164168,4459.2,4459.1,0.01]
["bitfinex","ETHUSD",1758311376703,45.83324168,4459.2,4459.1,0.01]
["bitfinex","ETHUSD",1758311376910,46.05164168,4459.2,4459.1,0.01]
["bitfinex","ETHUSD",1758311378036,46.40343006,4459.2,4459.1,0.01]
["bitfinex","ETHUSD",1758311378252,46.40343006,4459.2,4458.1,0.01]
["bitfinex","ETHUSD",1758311378456,8.01224168,4458.2,4458.1,0.01]
["bitfinex","ETHUSD",1758311378749,43.69424168,4458.2,4458.1,0.01]
["bitfinex","ETHUSD",1758311379240,44.8380648,4458.2,4458.1,0.01]
["bitfinex","ETHUSD",1758311381359,14.8380648,4458.2,4458.1,0.01]
["bitfinex","ETHUSD",1758311381713,44.8380648,4458.2,4458.1,0.01]
["bitfinex","ETHUSD",1758311382708,44.8607648,4458.2,4458.1,0.01]
["bitfinex","ETHUSD",1758311383935,44.50894168,4458.2,4458.1,0.01]
["bitfinex","ETHUSD",1758311384210,46.07534168,4458.2,4458.1,0.01]
["bitfinex","ETHUSD",1758311384406,35.14,4458.1,4457.3,0.2356]
["bitfinex","ETHUSD",1758311384647,5.01224168,4457.4,4457.3,0.2356]
["bitfinex","ETHUSD",1758311384842,40.96058268,4457.4,4457.3,0.2356]
["bitfinex","ETHUSD",1758311385027,41.75424168,4457.4,4457.3,0.2356]
["bitfinex","ETHUSD",1758311385729,42.67471271,4457.4,4457.3,0.2356]
["bitfinex","ETHUSD",1758311385930,3.0,4457.3,4457.1,0.01]
["bitfinex","ETHUSD",1758311386248,3.0,4457.3,4457.1,2.25360493]
["bitfinex","ETHUSD",1758311386249,8.683,4457.2,4457.1,2.25360493]
["bitfinex","ETHUSD",1758311386428,30.046385,4457.2,4457.1,2.48920493]
["bitfinex","ETHUSD",1758311386633,28.538885,4457.2,4457.1,2.48920493]
["bitfinex","ETHUSD",1758311386938,26.840621,4457.2,4457.1,2.48920493]
["bitfinex","ETHUSD",1758311387136,22.478061,4457.2,4457.1,2.48920493]
["bitfinex","ETHUSD",1758311387338,26.954581,4457.2,4457.1,2.48920493]
["bitfinex","ETHUSD",1758311387552,33.169335,4457.2,4457.1,0.2456]
["bitfinex","ETHUSD",1758311388172,36.699035,4457.2,4457.1,0.2456]
["bitfinex","ETHUSD",1758311388334,33.266635,4457.2,4457.1,0.2456]
["bitfinex","ETHUSD",1758311388669,33.266635,4457.2,4457.1,2.48921131]
["bitfinex","ETHUSD",1758311388899,15.308696,4457.2,4457.1,2.48921131]
["bitfinex","ETHUSD",1758311389050,20.185696,4457.2,4457.1,2.48921131]
["bitfinex","ETHUSD",1758311389250,19.051696,4457.2,4457.1,2.48921131]
["bitfinex","ETHUSD",1758311390037,21.476696,4457.2,4457.1,2.48921131]
["bitfinex","ETHUSD",1758311390271,21.476696,4457.2,4457.1,0.01]
["bitfinex","ETHUSD",1758311391087,31.050266,4457.2,4457.1,0.01]
["bitfinex","ETHUSD",1758311392167,33.432364,4457.2,4457.1,0.01]
["bitfinex","ETHUSD",1758311392741,33.85958884,4457.2,4457.1,0.01]
["bitfinex","ETHUSD",1758311392949,34.19590659,4457.2,4457.1,0.01]
["bitfinex","ETHUSD",1758311393283,3.792,4457.1,4456.1,0.01]
["bitfinex","ETHUSD",1758311393437,3.0,4456.3,4456.1,0.01]
["bitfinex","ETHUSD",1758311393639,38.687,4456.2,4456.1,0.01]
["bitfinex","ETHUSD",1758311393936,38.687,4456.2,4456.1,2.4897148]
["bitfinex","ETHUSD",1758311394137,24.602788,4456.2,4456.1,2.4897148]
["bitfinex","ETHUSD",1758311394376,27.640788,4456.2,4456.1,2.4897148]
["bitfinex","ETHUSD",1758311394674,27.640788,4456.2,4456.1,2.2541148]
["bitfinex","ETHUSD",1758311394834,27.640788,4456.2,4456.1,2.4897148]
["bitfinex","ETHUSD",1758311395356,16.83817,4456.2,4456.1,2.4897148]
["bitfinex","ETHUSD",1758311395553,20.58517,4456.2,4456.1,2.4897148]
["bitfinex","ETHUSD",1758311396282,8.688,4456.2,4456.1,2.4897148]
["bitfinex","ETHUSD",1758311396519,18.780104,4456.2,4456.1,2.4897148]
["bitfinex","ETHUSD",1758311396828,18.780104,4456.2,4456.1,0.01]
["bitfinex","ETHUSD",1758311397324,33.825408,4456.2,4456.1,0.01]
["bitfinex","ETHUSD",1758311397706,34.03420997,4456.2,4456.1,0.01]
["bitfinex","ETHUSD",1758311398084,32.76010197,4456.2,4456.1,0.01]
["bitfinex","ETHUSD",1758311398318,33.56348797,4456.2,4456.1,0.01]
["bitfinex","ETHUSD",1758311398631,24.54412897,4456.2,4456.1,2.4897148]
["bitfinex","ETHUSD",1758311398811,20.79812897,4456.2,4456.1,2.4897148]
["bitfinex","ETHUSD",1758311399329,24.54312897,4456.2,4456.1,2.4958148]
["bitfinex","ETHUSD",1758311399531,25.84966797,4456.2,4456.1,2.4958148]
["bitfinex","ETHUSD",1758311399918,21.93870097,4456.2,4456.1,2.4958148]
["bitfinex","ETHUSD",1758311400114,16.25270097,4456.2,4456.1,2.4958148]
["bitfinex","ETHUSD",1758311400427,0.33631775,4457.1,4456.1,2.4958148]
["bitfinex","ETHUSD",1758311400428,38.97671271,4458.2,4456.1,0.72570254]
["bitfinex","ETHUSD",1758311400613,3.748,4457.3,4456.3,2.24401409]
["bitfinex","ETHUSD",1758311400784,0.35193211,4457.4,4457.3,2.24351064]
["bitfinex","ETHUSD",1758311400989,15.363228,4457.3,4456.9,2.24366502]
["bitfinex","ETHUSD",1758311401329,5.098,4457.2,4457.1,2.24361131]
["bitfinex","ETHUSD",1758311401533,21.717244,4457.2,4457.1,2.24361131]
["bitfinex","ETHUSD",1758311401713,22.23959,4457.2,4457.1,2.24361131]
["bitfinex","ETHUSD",1758311401913,1.942,4457.4,4457.3,2.24351064]
["bitfinex","ETHUSD",1758311402119,5.693,4457.4,4457.3,2.9361665]
["bitfinex","ETHUSD",1758311402690,6.551746,4457.4,4457.3,2.24351064]
["bitfinex","ETHUSD",1758311402891,1.942,4457.4,4457.3,2.48521064]
["bitfinex","ETHUSD",1758311403213,5.444,4457.4,4457.3,2.48521064]
["bitfinex","ETHUSD",1758311403403,7.28071271,4459.0,4458.4,2.24295165]
["bitfinex","ETHUSD",1758311403593,3.0,4458.7,4458.4,2.24295165]
["bitfinex","ETHUSD",1758311403795,1.942,4458.8,4458.5,2.2429068]
["bitfinex","ETHUSD",1758311404127,8.973341,4458.7,4458.6,2.4845565]
["bitfinex","ETHUSD",1758311404325,8.178181,4458.7,4458.6,2.4845565]
["bitfinex","ETHUSD",1758311404534,10.057686,4458.7,4458.6,2.4845565]
["bitfinex","ETHUSD",1758311404836,3.0,4458.6,4458.0,0.2417]
["bitfinex","ETHUSD",1758311405010,3.754,4458.5,4458.4,2.24295711]
["bitfinex","ETHUSD",1758311405193,18.98049361,4458.5,4458.4,2.24295711]
["bitfinex","ETHUSD",1758311405397,16.52649361,4458.5,4458.4,2.24295711]
["bitfinex","ETHUSD",1758311405638,16.82449361,4458.5,4458.4,2.24295711]
["bitfinex","ETHUSD",1758311405839,6.23352461,4458.5,4458.4,2.48465711]
["bitfinex","ETHUSD",1758311406011,9.98952461,4458.5,4458.4,2.48465711]
["bitfinex","ETHUSD",1758311406710,9.89963161,4458.5,4458.4,2.48465711]
["bitfinex","ETHUSD",1758311406911,3.35180461,4458.5,4458.4,2.48465711]
["bitfinex","ETHUSD",1758311407242,4.10880461,4458.5,4458.4,2.95967092]
["bitfinex","ETHUSD",1758311407535,4.10880461,4458.5,4458.4,2.48465711]
["bitfinex","ETHUSD",1758311407942,4.10880461,4458.5,4458.4,2.41105711]
["bitfinex","ETHUSD",1758311408124,4.10880461,4458.5,4458.4,2.16935711]
["bitfinex","ETHUSD",1758311408330,4.10880461,4458.5,4458.4,2.41105711]
["bitfinex","ETHUSD",1758311408654,0.35180461,4458.5,4458.4,2.41105711]
["bitfinex","ETHUSD",1758311408949,4.11080461,4458.5,4458.4,2.41105711]
["bitfinex","ETHUSD",1758311409369,4.11080461,4458.5,4458.4,2.16935711]
["bitfinex","ETHUSD",1758311410331,10.77140661,4458.5,4458.4,2.48465711]
["bitfinex","ETHUSD",1758311410536,3.35180461,4458.5,4458.4,2.48465711]
["bitfinex","ETHUSD",1758311411451,7.11180461,4458.5,4458.4,2.48465711]
["bitfinex","ETHUSD",1758311411980,7.11180461,4458.5,4458.4,2.24295711]
["bitfinex","ETHUSD",1758311412149,3.35180461,4458.5,4458.4,2.24295711]
["bitfinex","ETHUSD",1758311412356,7.11280461,4458.5,4458.4,2.48465711]
["bitfinex","ETHUSD",1758311414135,0.37450461,4458.5,4458.4,2.95966867]
["bitfinex","ETHUSD",1758311414338,0.0227,4458.5,4458.4,2.95966867]
["bitfinex","ETHUSD",1758311414752,0.0227,4458.5,4458.4,2.96246867]
["bitfinex","ETHUSD",1758311414948,0.0227,4458.5,4458.4,2.48745711]
["bitfinex","ETHUSD",1758311415474,3.7827,4458.5,4458.4,2.48745711]
["bitfinex","ETHUSD",1758311415863,0.0227,4458.5,4458.4,2.48745711]
["bitfinex","ETHUSD",1758311416677,0.0227,4458.5,4458.4,2.24295711]
["bitfinex","ETHUSD",1758311416873,0.0227,4458.5,4457.5,2.24340998]
["bitfinex","ETHUSD",1758311417044,5.93271271,4458.2,4458.1,2.24306978]
["bitfinex","ETHUSD",1758311417238,25.06490871,4458.2,4458.1,2.24306978]
["bitfinex","ETHUSD",1758311417445,18.540996,4458.2,4458.1,2.24306978]
["bitfinex","ETHUSD",1758311417772,15.838396,4458.2,4458.1,2.24306978]
["bitfinex","ETHUSD",1758311418974,14.070685,4458.2,4458.1,2.24306978]
["bitfinex","ETHUSD",1758311420552,12.918039,4458.2,4458.1,2.24306978]
["bitfinex","ETHUSD",1758311421686,9.157039,4458.2,4458.1,2.24306978]
["bitfinex","ETHUSD",1758311421881,18.442595,4458.4,4458.3,2.24300742]
["bitfinex","ETHUSD",1758311422180,24.062595,4458.4,4458.3,2.24300742]
["bitfinex","ETHUSD",1758311422387,3.0,4458.3,4458.2,2.24305773]
["bitfinex","ETHUSD",1758311422585,18.871447,4458.2,4458.1,2.24307666]
["bitfinex","ETHUSD",1758311422754,21.034495,4458.2,4458.1,2.24307666]
["bitfinex","ETHUSD",1758311422954,20.738495,4458.2,4458.1,2.24307666]
["bitfinex","ETHUSD",1758311423553,20.956895,4458.2,4458.1,2.24307666]
["bitfinex","ETHUSD",1758311423953,20.738495,4458.2,4458.1,2.24307666]
["bitfinex","ETHUSD",1758311424200,16.979495,4458.2,4458.1,2.24307666]
["bitfinex","ETHUSD",1758311424402,20.737495,4458.2,4458.1,2.24307666]
["bitfinex","ETHUSD",1758311424579,20.737495,4458.2,4458.1,2.24407666]
["bitfinex","ETHUSD",1758311425449,23.737495,4458.2,4458.1,2.24407666]
["bitfinex","ETHUSD",1758311425653,23.955895,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1758311426051,23.955895,4458.2,4458.1,2.24410805]
["bitfinex","ETHUSD",1758311427083,29.67020771,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1758311427491,29.88860771,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1758311427817,45.04911271,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1758311428801,3.792,4458.1,4457.1,2.2436068]
["bitfinex","ETHUSD",1758311429116,3.0,4457.2,4456.8,2.24372336]
["bitfinex","ETHUSD",1758311429258,21.632406,4457.1,4456.8,2.24372336]
["bitfinex","ETHUSD",1758311429592,17.669902,4457.0,4456.9,2.24371199]
["bitfinex","ETHUSD",1758311429799,18.454906,4457.0,4456.9,2.24371199]
["bitfinex","ETHUSD",1758311430107,3.0,4456.9,4456.8,2.24372336]
["bitfinex","ETHUSD",1758311430435,26.179622,4456.9,4456.8,2.24372336]
["bitfinex","ETHUSD",1758311430705,6.763,4456.9,4456.8,2.24372336]
["bitfinex","ETHUSD",1758311430864,25.179622,4456.9,4456.8,2.24372336]
["bitfinex","ETHUSD",1758311431783,13.276265,4456.9,4456.8,2.24372336]
["bitfinex","ETHUSD",1758311431983,1.941,4457.1,4457.0,2.24366165]
["bitfinex","ETHUSD",1758311432181,5.703,4457.1,4457.0,2.48816165]
["bitfinex","ETHUSD",1758311432819,5.704,4457.1,4457.0,2.48816165]
["bitfinex","ETHUSD",1758311433502,4.348,4458.0,4457.8,2.243259]
["bitfinex","ETHUSD",1758311433700,38.704,4457.9,4457.8,4.486518]
["bitfinex","ETHUSD",1758311433888,34.941,4457.9,4457.8,4.486518]
["bitfinex","ETHUSD",1758311434230,31.079191,4457.9,4457.8,4.731018]
["bitfinex","ETHUSD",1758311434435,29.138191,4457.9,4457.8,4.486518]
["bitfinex","ETHUSD",1758311434622,32.901191,4457.9,4457.8,4.486518]
["bitfinex","ETHUSD",1758311434816,32.147506,4457.9,4457.8,4.486518]
["bitfinex","ETHUSD",1758311435004,35.910506,4457.9,4457.8,4.486518]
["bitfinex","ETHUSD",1758311435391,26.043759,4457.9,4457.8,4.731018]
["bitfinex","ETHUSD",1758311435597,6.762,4457.9,4457.8,4.731018]
["bitfinex","ETHUSD",1758311436897,1.941,4458.7,4458.6,2.24282582]
["bitfinex","ETHUSD",1758311437204,0.01,4458.9,4458.8,2.24275589]
["bitfinex","ETHUSD",1758311437430,6.666741,4458.9,4458.8,2.24275589]
["bitfinex","ETHUSD",1758311437626,26.5591,4458.9,4458.8,2.24275589]
["bitfinex","ETHUSD",1758311438326,27.616181,4458.9,4458.8,2.24275589]
["bitfinex","ETHUSD",1758311438530,13.93765518,4458.9,4458.8,2.24275589]
["bitfinex","ETHUSD",1758311438701,13.93765518,4458.9,4458.8,2.48725589]
["bitfinex","ETHUSD",1758311439232,9.92150318,4458.9,4458.8,2.48725589]
["bitfinex","ETHUSD",1758311440834,4.12476918,4458.9,4458.8,2.96250786]
["bitfinex","ETHUSD",1758311441025,3.773,4458.9,4458.8,2.96250786]
["bitfinex","ETHUSD",1758311441222,3.773,4458.9,4458.8,2.71800786]
["bitfinex","ETHUSD",1758311441423,3.773,4458.9,4458.8,2.24275589]
["bitfinex","ETHUSD",1758311442347,36.773,4458.9,4458.8,2.24275589]
["bitfinex","ETHUSD",1758311442555,3.0,4458.8,4458.5,2.24288198]
["bitfinex","ETHUSD",1758311442855,3.0,4458.6,4458.5,2.24288198]
["bitfinex","ETHUSD",1758311443063,33.0,4458.6,4458.5,2.24288198]
["bitfinex","ETHUSD",1758311444836,31.723532,4458.6,4458.5,2.24288198]
["bitfinex","ETHUSD",1758311445137,6.7877,4458.6,4458.5,2.48598198]
["bitfinex","ETHUSD",1758311445301,7.13947059,4458.6,4458.5,2.48598198]
["bitfinex","ETHUSD",1758311445937,0.012,4458.9,4458.8,2.24275589]
["bitfinex","ETHUSD",1758311446307,0.012,4458.9,4458.8,2.48585589]
["bitfinex","ETHUSD",1758311447620,0.012,4458.9,4458.8,2.24275589]
["bitfinex","ETHUSD",1758311447816,10.565968,4458.8,4458.6,2.24282554]
["bitfinex","ETHUSD",1758311448021,3.9934,4458.7,4458.6,2.24282554]
["bitfinex","ETHUSD",1758311448843,6.795602,4458.6,4458.5,2.2429068]
["bitfinex","ETHUSD",1758311449057,6.795602,4458.6,4458.0,2.24312222]
["bitfinex","ETHUSD",1758311449276,7.014002,4458.6,4458.3,4.48599212]
["bitfinex","ETHUSD",1758311449483,33.2184,4458.5,4458.4,2.24295711]
["bitfinex","ETHUSD",1758311449781,18.075874,4458.5,4458.4,2.24295711]
["bitfinex","ETHUSD",1758311450337,3.0,4458.6,4458.4,2.24295711]
["bitfinex","ETHUSD",1758311450555,28.08775,4458.5,4458.4,2.24295711]
["bitfinex","ETHUSD",1758311450775,28.142158,4458.5,4458.4,2.24295711]
["bitfinex","ETHUSD",1758311451579,25.629562,4458.5,4458.4,2.24295711]
["bitfinex","ETHUSD",1758311451780,25.050633,4458.5,4458.4,2.24295711]
["bitfinex","ETHUSD",1758311451978,13.204811,4458.5,4458.4,2.24295711]
["bitfinex","ETHUSD",1758311452183,9.687945,4458.5,4458.4,2.48605711]
["bitfinex","ETHUSD",1758311452678,5.913945,4458.5,4458.4,2.48605711]
["bitfinex","ETHUSD",1758311453010,9.687945,4458.5,4458.4,2.48605711]
["bitfinex","ETHUSD",1758311453152,9.687945,4458.5,4458.4,2.24295711]
["bitfinex","ETHUSD",1758311455442,5.913945,4458.5,4458.4,2.48605711]
["bitfinex","ETHUSD",1758311455641,9.686945,4458.5,4458.4,2.24295711]
["bitfinex","ETHUSD",1758311456884,5.913945,4458.5,4458.4,2.24295711]
["bitfinex","ETHUSD",1758311457092,9.686945,4458.5,4458.4,2.24295711]
["bitfinex","ETHUSD",1758311458056,5.913945,4458.5,4458.4,2.24295711]
["bitfinex","ETHUSD",1758311458388,9.685945,4458.5,4458.4,2.24295711]
["bitfinex","ETHUSD",1758311459290,9.684945,4458.5,4458.4,2.24295711]
["bitfinex","ETHUSD",1758311460053,9.684945,4458.5,4458.4,2.47435711]
["bitfinex","ETHUSD",1758311460300,9.684945,4458.5,4458.4,2.24295711]
["bitfinex","ETHUSD",1758311460593,3.0,4458.4,4458.2,2.24305556]
["bitfinex","ETHUSD",1758311460907,3.771,4458.3,4458.2,2.24305556]
["bitfinex","ETHUSD",1758311461072,14.406054,4458.3,4458.2,2.24305556]
["bitfinex","ETHUSD",1758311461260,7.28264,4458.3,4458.2,2.24305556]
["bitfinex","ETHUSD",1758311461460,7.28264,4458.3,4458.2,2.47445556]
["bitfinex","ETHUSD",1758311461706,3.771,4458.3,4458.2,2.47445556]
["bitfinex","ETHUSD",1758311461993,3.771,4458.3,4457.7,2.24327308]
["bitfinex","ETHUSD",1758311461994,3.0,4458.6,4458.5,2.24286618]
["bitfinex","ETHUSD",1758311462178,27.780458,4458.6,4458.5,2.24286618]
["bitfinex","ETHUSD",1758311462491,36.772,4458.6,4458.5,2.24286618]
["bitfinex","ETHUSD",1758311462688,3.0,4458.4,4458.3,4.48600516]
["bitfinex","ETHUSD",1758311462895,36.260746,4458.4,4458.3,4.48600516]
["bitfinex","ETHUSD",1758311463283,35.640596,4458.4,4458.3,4.48600516]
["bitfinex","ETHUSD",1758311463593,36.396166,4458.4,4458.3,4.48700516]
["bitfinex","ETHUSD",1758311463991,36.9904,4458.4,4458.3,4.48700516]
["bitfinex","ETHUSD",1758311464291,36.9904,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1758311464490,39.1314,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1758311465204,15.295832,4458.4,4458.3,2.24400742]
["bitfinex","ETHUSD",1758311465356,18.578017,4458.4,4458.3,2.24400742]
["bitfinex","ETHUSD",1758311465556,18.578017,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1758311465997,18.796417,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1758311466499,41.37435711,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1758311466672,39.1314,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1758311467865,41.37435711,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1758311468392,11.37435711,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1758311468592,11.58355915,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1758311468798,41.58355915,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1758311470508,1.349,4457.8,4457.2,2.24351257]
["bitfinex","ETHUSD",1758311470716,30.0,4457.2,4456.9,2.24368749]
["bitfinex","ETHUSD",1758311470883,3.773,4457.1,4457.0,2.24366165]
["bitfinex","ETHUSD",1758311471088,33.773,4457.1,4457.0,2.24366165]
["bitfinex","ETHUSD",1758311471831,18.557572,4457.1,4457.0,2.24366165]
["bitfinex","ETHUSD",1758311471979,16.41497,4457.1,4457.0,2.47506165]
["bitfinex","ETHUSD",1758311472179,16.45107,4457.1,4457.0,2.47506165]
["bitfinex","ETHUSD",1758311472504,14.72707,4457.1,4457.0,2.47506165]
["bitfinex","ETHUSD",1758311472996,5.516608,4457.1,4457.0,2.47506165]
["bitfinex","ETHUSD",1758311473196,0.0361,4457.1,4457.0,2.96937317]
["bitfinex","ETHUSD",1758311473366,3.8081,4457.1,4457.0,2.96937317]
["bitfinex","ETHUSD",1758311474792,3.8091,4457.1,4457.0,2.96937317]
["bitfinex","ETHUSD",1758311476098,3.8091,4457.1,4457.0,2.71553656]
["bitfinex","ETHUSD",1758311476307,0.0361,4457.1,4457.0,2.95723656]
["bitfinex","ETHUSD",1758311476513,3.8081,4457.1,4457.0,2.95723656]
["bitfinex","ETHUSD",1758311477229,3.8081,4457.1,4457.0,2.24366165]
["bitfinex","ETHUSD",1758311478122,16.085895,4457.0,4456.9,2.24368749]
["bitfinex","ETHUSD",1758311478431,27.622836,4457.0,4456.9,2.24368749]
["bitfinex","ETHUSD",1758311478606,27.624914,4457.0,4456.9,2.24368749]
["bitfinex","ETHUSD",1758311478791,27.624914,4457.0,4456.7,2.24381151]
["bitfinex","ETHUSD",1758311478988,6.772,4456.9,4456.8,2.24376234]
["bitfinex","ETHUSD",1758311479186,27.823783,4456.9,4456.8,2.24376234]
["bitfinex","ETHUSD",1758311479407,27.823883,4456.9,4456.8,2.24376234]
["bitfinex","ETHUSD",1758311479738,27.795713,4456.9,4456.8,2.24376234]
["bitfinex","ETHUSD",1758311479907,30.662813,4456.9,4456.8,2.24376234]
["bitfinex","ETHUSD",1758311480095,28.938713,4456.9,4456.8,2.24376234]
["bitfinex","ETHUSD",1758311480434,20.827225,4456.9,4456.8,2.48546234]
["bitfinex","ETHUSD",1758311480591,20.014953,4456.9,4456.8,2.48546234]
["bitfinex","ETHUSD",1758311480792,10.736,4456.9,4456.8,2.48546234]
["bitfinex","ETHUSD",1758311481327,13.795006,4456.9,4456.8,2.48546234]
["bitfinex","ETHUSD",1758311481629,6.771,4456.9,4456.8,2.98082735]
["bitfinex","ETHUSD",1758311482393,3.0,4456.9,4456.8,2.98082735]
["bitfinex","ETHUSD",1758311482734,6.77,4456.9,4456.8,2.98082735]
["bitfinex","ETHUSD",1758311483157,3.0,4456.9,4456.8,2.98082735]
["bitfinex","ETHUSD",1758311483355,6.771,4456.9,4456.8,2.98082735]
["bitfinex","ETHUSD",1758311484353,3.771,4456.9,4456.8,2.98082735]
["bitfinex","ETHUSD",1758311484552,3.771,4456.9,4456.8,2.98182735]
["bitfinex","ETHUSD",1758311485132,0.38801282,4457.1,4457.0,2.24366165]
["bitfinex","ETHUSD",1758311485335,4.15701282,4457.1,4457.0,2.24366165]
["bitfinex","ETHUSD",1758311485655,4.15701282,4457.1,4457.0,2.48536165]
["bitfinex","ETHUSD",1758311486018,0.38801282,4457.1,4457.0,2.48536165]
["bitfinex","ETHUSD",1758311486540,4.15701282,4457.1,4457.0,2.48536165]
["bitfinex","ETHUSD",1758311487754,4.15701282,4457.1,4457.0,2.24366165]
["bitfinex","ETHUSD",1758311488255,4.15701282,4457.1,4457.0,2.48536165]
["bitfinex","ETHUSD",1758311490230,4.15501282,4457.1,4457.0,2.48536165]
["bitfinex","ETHUSD",1758311491773,0.38801282,4457.1,4457.0,2.48536165]
["bitfinex","ETHUSD",1758311491979,0.38801282,4457.1,4457.0,3.23229165]
["bitfinex","ETHUSD",1758311493287,0.0361,4457.1,4457.0,3.23229165]
["bitfinex","ETHUSD",1758311498551,0.0361,4457.1,4457.0,3.25472826]
["bitfinex","ETHUSD",1758311500981,0.0361,4457.1,4457.0,2.99059165]
["bitfinex","ETHUSD",1758311501299,0.0361,4457.1,4457.0,3.23229165]
["bitfinex","ETHUSD",1758311502459,0.0361,4457.1,4457.0,3.25472826]
["bitfinex","ETHUSD",1758311503985,0.35185617,4457.7,4457.6,2.24335965]
["bitfinex","ETHUSD",1758311504285,0.35185617,4457.7,4457.6,2.95657194]
["bitfinex","ETHUSD",1758311504993,0.35185617,4457.7,4457.6,2.71447194]
["bitfinex","ETHUSD",1758311506088,0.35185617,4457.7,4457.6,2.69203835]
["bitfinex","ETHUSD",1758311508096,0.35185617,4457.7,4457.6,2.95657194]
["bitfinex","ETHUSD",1758311508986,0.35185617,4457.7,4457.6,2.71447194]
["bitfinex","ETHUSD",1758311510101,0.35185617,4457.7,4457.6,2.95657194]
["bitfinex","ETHUSD",1758311510270,0.35185617,4457.7,4457.6,2.71447194]
["bitfinex","ETHUSD",1758311512759,0.35185617,4457.7,4457.6,2.69203835]
["bitfinex","ETHUSD",1758311512960,0.35185617,4457.7,4457.6,2.24335965]
["bitfinex","ETHUSD",1758311513161,0.57025617,4457.7,4457.0,0.001]
["bitfinex","ETHUSD",1758311513382,5.92941834,4457.5,4457.3,2.24350507]
["bitfinex","ETHUSD",1758311513690,3.0,4457.3,4457.0,2.24463396]
["bitfinex","ETHUSD",1758311513872,26.401865,4457.2,4457.0,2.24463396]
["bitfinex","ETHUSD",1758311514195,7.87041834,4457.5,4457.0,2.24463396]
["bitfinex","ETHUSD",1758311514196,9.68841834,4457.1,4457.0,0.001]
["bitfinex","ETHUSD",1758311514699,39.90681834,4457.1,4457.0,0.001]
["bitfinex","ETHUSD",1758311515673,42.90681834,4457.1,4457.0,0.001]
["bitfinex","ETHUSD",1758311515876,44.25581834,4457.1,4457.0,0.001]
["bitfinex","ETHUSD",1758311516264,47.29142965,4457.1,4457.0,0.001]
["bitfinex","ETHUSD",1758311517830,1.349,4456.8,4456.3,2.24400652]
["bitfinex","ETHUSD",1758311517999,3.0,4456.6,4456.3,2.24400652]
["bitfinex","ETHUSD",1758311518199,31.942,4456.5,4456.1,2.24410179]
["bitfinex","ETHUSD",1758311518398,26.064757,4456.4,4456.1,2.24410179]
["bitfinex","ETHUSD",1758311518607,3.0,4456.3,4456.1,4.48820358]
["bitfinex","ETHUSD",1758311518812,3.0,4456.3,4456.2,2.24406444]
["bitfinex","ETHUSD",1758311519330,3.35195065,4456.3,4456.2,2.24406444]
["bitfinex","ETHUSD",1758311520431,4.11295065,4456.3,4456.1,2.24410179]
["bitfinex","ETHUSD",1758311521134,4.11295065,4456.3,4456.1,4.48820358]
["bitfinex","ETHUSD",1758311521336,4.11295065,4456.3,4456.2,2.24406444]
["bitfinex","ETHUSD",1758311522134,4.11195065,4456.3,4456.2,2.24406444]
["bitfinex","ETHUSD",1758311522730,4.11195065,4456.3,4456.1,2.24410179]
["bitfinex","ETHUSD",1758311523745,28.142066,4456.1,4455.8,2.24426561]
["bitfinex","ETHUSD",1758311523945,3.759,4456.0,4455.8,2.24426561]
["bitfinex","ETHUSD",1758311524144,3.759,4456.0,4455.9,2.24421553]
["bitfinex","ETHUSD",1758311525344,3.759,4456.0,4455.8,2.24426561]
["bitfinex","ETHUSD",1758311525545,3.759,4456.0,4455.9,2.24421553]
["bitfinex","ETHUSD",1758311525932,3.759,4456.0,4455.8,2.24426561]
["bitfinex","ETHUSD",1758311527055,3.0,4455.9,4455.8,4.48853122]
["bitfinex","ETHUSD",1758311528751,0.35195065,4456.3,4456.1,2.24408324]
["bitfinex","ETHUSD",1758311528947,3.0,4456.2,4456.1,2.24408324]
["bitfinex","ETHUSD",1758311529147,17.349057,4456.2,4456.1,2.24408324]
["bitfinex","ETHUSD",1758311529351,14.510963,4456.2,4456.1,2.24408324]
["bitfinex","ETHUSD",1758311529541,13.530251,4456.2,4456.1,2.24408324]
["bitfinex","ETHUSD",1758311530231,31.489239,4456.2,4456.1,2.24408324]
["bitfinex","ETHUSD",1758311531162,27.731239,4456.2,4456.1,2.24408324]
["bitfinex","ETHUSD",1758311531362,31.324274,4456.2,4456.1,2.24408324]
["bitfinex","ETHUSD",1758311532361,31.465183,4456.2,4456.1,2.24408324]
["bitfinex","ETHUSD",1758311533427,6.758,4456.2,4456.1,2.24408324]
["bitfinex","ETHUSD",1758311533623,3.0,4456.1,4455.9,2.24418274]
["bitfinex","ETHUSD",1758311533824,6.757,4456.0,4455.9,2.24418274]
["bitfinex","ETHUSD",1758311534029,3.0,4455.9,4455.7,2.24428826]
["bitfinex","ETHUSD",1758311534224,3.757,4455.8,4455.6,2.24536516]
["bitfinex","ETHUSD",1758311534430,3.757,4455.8,4455.7,2.24431626]
["bitfinex","ETHUSD",1758311534833,4.10900042,4455.8,4455.7,2.24431626]
["bitfinex","ETHUSD",1758311537772,4.22180952,4455.8,4455.7,2.24431626]
["bitfinex","ETHUSD",1758311538074,4.10900042,4455.8,4455.7,2.24431626]
["bitfinex","ETHUSD",1758311539938,4.10800042,4455.8,4455.7,2.24431626]
["bitfinex","ETHUSD",1758311540361,3.0,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758311540560,3.41080004,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758311540869,33.41080004,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758311541184,37.16580004,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758311541352,33.41080004,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758311541673,37.16580004,4455.7,4455.6,2.24536663]
["bitfinex","ETHUSD",1758311541851,21.67019704,4455.7,4455.6,2.24536663]
["bitfinex","ETHUSD",1758311542145,21.259397,4455.7,4455.6,2.24536663]
["bitfinex","ETHUSD",1758311542878,22.919822,4455.7,4455.6,2.24536663]
["bitfinex","ETHUSD",1758311543777,21.461286,4455.7,4455.6,2.24536663]
["bitfinex","ETHUSD",1758311544158,21.002371,4455.7,4455.6,2.24536663]
["bitfinex","ETHUSD",1758311544743,19.854208,4455.7,4455.6,2.24536663]
["bitfinex","ETHUSD",1758311545774,21.187382,4455.7,4455.6,2.24536663]
["bitfinex","ETHUSD",1758311546769,36.754,4455.7,4455.6,2.24536663]
["bitfinex","ETHUSD",1758311546997,36.754,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758311547201,36.9872,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758311547574,38.3362,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758311550313,39.1282,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758311550512,39.1282,4455.7,4454.5,2.24492071]
["bitfinex","ETHUSD",1758311550513,3.0,4454.8,4454.5,2.24492071]
["bitfinex","ETHUSD",1758311550804,27.843464,4454.7,4454.5,4.48984142]
["bitfinex","ETHUSD",1758311551004,15.147884,4454.6,4454.5,2.24492071]
["bitfinex","ETHUSD",1758311551906,3.753,4454.7,4454.6,2.24487047]
["bitfinex","ETHUSD",1758311552207,30.367692,4454.7,4454.6,2.24487047]
["bitfinex","ETHUSD",1758311552779,3.0,4454.7,4454.6,2.24487047]
["bitfinex","ETHUSD",1758311552981,6.753,4454.7,4454.6,2.97017829]
["bitfinex","ETHUSD",1758311554166,6.753,4454.7,4454.6,2.94772959]
["bitfinex","ETHUSD",1758311554366,1.942,4454.8,4454.7,2.24482007]
["bitfinex","ETHUSD",1758311554592,5.695,4454.8,4454.7,2.24482007]
["bitfinex","ETHUSD",1758311554797,5.695,4454.8,4454.7,2.47562007]
["bitfinex","ETHUSD",1758311555119,5.695,4454.8,4454.7,2.49806827]
["bitfinex","ETHUSD",1758311555275,1.349,4455.9,4454.7,0.99924006]
["bitfinex","ETHUSD",1758311555477,1.942,4455.8,4455.7,2.24431626]
["bitfinex","ETHUSD",1758311555806,0.01,4456.9,4456.7,2.24380566]
["bitfinex","ETHUSD",1758311556017,25.216563,4456.8,4456.7,2.24380566]
["bitfinex","ETHUSD",1758311556306,25.216003,4456.8,4456.7,2.24380566]
["bitfinex","ETHUSD",1758311556485,15.283302,4456.8,4456.5,2.24391119]
["bitfinex","ETHUSD",1758311556668,5.92941834,4456.6,4456.5,2.24391119]
["bitfinex","ETHUSD",1758311557000,3.0,4456.5,4456.2,2.24402009]
["bitfinex","ETHUSD",1758311557304,8.92941834,4456.3,4456.2,2.24402009]
["bitfinex","ETHUSD",1758311557506,29.62502534,4456.3,4456.2,2.24402009]
["bitfinex","ETHUSD",1758311557690,29.72192534,4456.3,4456.2,2.24402009]
["bitfinex","ETHUSD",1758311557869,28.21442534,4456.3,4456.2,2.24402009]
["bitfinex","ETHUSD",1758311558269,33.06161334,4456.3,4456.2,2.24402009]
["bitfinex","ETHUSD",1758311558771,24.57171034,4456.3,4456.2,2.24402009]
["bitfinex","ETHUSD",1758311559106,24.42910834,4456.3,4456.2,2.24402009]
["bitfinex","ETHUSD",1758311559402,22.92671334,4456.3,4456.2,2.24402009]
["bitfinex","ETHUSD",1758311559614,25.41536534,4456.3,4456.2,2.24402009]
["bitfinex","ETHUSD",1758311559896,24.97736534,4456.3,4456.2,2.24402009]
["bitfinex","ETHUSD",1758311560099,11.70483034,4456.3,4456.2,2.24402009]
["bitfinex","ETHUSD",1758311560306,16.64175634,4456.3,4456.2,2.24402009]
["bitfinex","ETHUSD",1758311561096,15.46419034,4456.3,4456.2,2.24402009]
["bitfinex","ETHUSD",1758311561300,19.17210534,4456.3,4456.2,2.24402009]
["bitfinex","ETHUSD",1758311561670,17.32027834,4456.3,4456.2,2.24402009]
["bitfinex","ETHUSD",1758311561995,0.35197354,4456.5,4456.4,2.24396373]
["bitfinex","ETHUSD",1758311562314,11.19740654,4456.5,4456.4,2.24396373]
["bitfinex","ETHUSD",1758311562473,14.95040654,4456.5,4456.4,2.24396373]
["bitfinex","ETHUSD",1758311562674,13.34640654,4456.5,4456.4,2.24396373]
["bitfinex","ETHUSD",1758311563407,10.70795854,4456.5,4456.4,2.24396373]
["bitfinex","ETHUSD",1758311563615,13.34640654,4456.5,4456.4,2.24396373]
["bitfinex","ETHUSD",1758311564202,3.35197354,4456.5,4456.4,2.24396373]
["bitfinex","ETHUSD",1758311564402,7.10497354,4456.5,4456.4,2.47066373]
["bitfinex","ETHUSD",1758311564588,10.63152154,4456.5,4456.4,2.47066373]
["bitfinex","ETHUSD",1758311564786,14.38452154,4456.5,4456.4,2.24396373]
["bitfinex","ETHUSD",1758311565514,22.67832054,4456.5,4456.4,2.24396373]
["bitfinex","ETHUSD",1758311566791,24.28272054,4456.5,4456.4,2.24396373]
["bitfinex","ETHUSD",1758311566989,22.24032054,4456.5,4456.4,2.24396373]
["bitfinex","ETHUSD",1758311567196,20.53126054,4456.5,4456.4,2.24396373]
["bitfinex","ETHUSD",1758311567518,21.07025654,4456.5,4456.4,2.24396373]
["bitfinex","ETHUSD",1758311567717,21.13332254,4456.5,4456.4,2.24396373]
["bitfinex","ETHUSD",1758311568216,20.48126054,4456.5,4456.4,2.24396373]
["bitfinex","ETHUSD",1758311568616,12.80879554,4456.5,4456.4,2.24396373]
["bitfinex","ETHUSD",1758311568780,12.01946654,4456.5,4456.4,2.24396373]
["bitfinex","ETHUSD",1758311568984,7.915493,4456.5,4456.4,2.24396373]
["bitfinex","ETHUSD",1758311569197,11.666493,4456.5,4456.4,2.24396373]
["bitfinex","ETHUSD",1758311569399,8.943088,4456.5,4456.4,2.24396373]
["bitfinex","ETHUSD",1758311569802,13.96677253,4456.5,4456.4,2.24396373]
["bitfinex","ETHUSD",1758311570324,5.02368453,4456.7,4456.5,2.24388073]
["bitfinex","ETHUSD",1758311570489,39.47245298,4456.6,4456.5,2.24388073]
["bitfinex","ETHUSD",1758311570924,42.47245298,4456.6,4456.5,2.24388073]
["bitfinex","ETHUSD",1758311571126,35.38191898,4456.6,4456.5,2.24388073]
["bitfinex","ETHUSD",1758311571328,30.89737398,4456.6,4456.5,2.24388073]
["bitfinex","ETHUSD",1758311571625,29.80044098,4456.6,4456.5,2.24388073]
["bitfinex","ETHUSD",1758311571791,30.15239639,4456.6,4456.5,2.24388073]
["bitfinex","ETHUSD",1758311571991,29.55622039,4456.6,4456.5,2.24388073]
["bitfinex","ETHUSD",1758311572327,22.37125639,4456.6,4456.5,2.24388073]
["bitfinex","ETHUSD",1758311572525,23.27748794,4456.6,4456.5,2.24388073]
["bitfinex","ETHUSD",1758311573041,22.92553253,4456.6,4456.5,2.24388073]
["bitfinex","ETHUSD",1758311573406,23.65211853,4456.6,4456.5,2.24388073]
["bitfinex","ETHUSD",1758311573606,22.12167253,4456.6,4456.5,2.24388073]
["bitfinex","ETHUSD",1758311574101,16.295988,4456.6,4456.5,2.24388073]
["bitfinex","ETHUSD",1758311574505,16.958639,4456.6,4456.5,2.24388073]
["bitfinex","ETHUSD",1758311575534,16.335149,4456.6,4456.5,2.24388073]
["bitfinex","ETHUSD",1758311576424,17.809571,4456.6,4456.5,2.24388073]
["bitfinex","ETHUSD",1758311576603,16.786652,4456.6,4456.5,2.24388073]
["bitfinex","ETHUSD",1758311576803,15.243115,4456.6,4456.5,2.24388073]
["bitfinex","ETHUSD",1758311577424,7.10295468,4456.6,4456.5,2.24388073]
["bitfinex","ETHUSD",1758311577833,18.59506968,4456.6,4456.5,2.24388073]
["bitfinex","ETHUSD",1758311578150,19.33860268,4456.6,4456.5,2.24388073]
["bitfinex","ETHUSD",1758311578322,3.0,4456.5,4456.4,2.24395977]
["bitfinex","ETHUSD",1758311578647,4.10295468,4456.6,4456.5,2.24391338]
["bitfinex","ETHUSD",1758311578847,29.13405068,4456.6,4456.5,2.24391338]
["bitfinex","ETHUSD",1758311579057,27.98228668,4456.6,4456.5,2.24391338]
["bitfinex","ETHUSD",1758311579658,21.90850968,4456.6,4456.5,2.24391338]
["bitfinex","ETHUSD",1758311579809,20.94838168,4456.6,4456.5,2.24391338]
["bitfinex","ETHUSD",1758311580356,3.0,4456.5,4455.9,2.24420599]
["bitfinex","ETHUSD",1758311580523,26.325237,4455.9,4455.6,2.24433908]
["bitfinex","ETHUSD",1758311580708,8.02368453,4455.7,4455.6,2.24433908]
["bitfinex","ETHUSD",1758311581043,26.44470553,4455.7,4455.6,2.24433908]
["bitfinex","ETHUSD",1758311581437,26.79671425,4455.7,4455.6,2.24533908]
["bitfinex","ETHUSD",1758311581766,29.80200425,4455.7,4455.6,2.24533908]
["bitfinex","ETHUSD",1758311581927,13.29542072,4455.7,4455.6,2.48873908]
["bitfinex","ETHUSD",1758311582115,8.52342072,4455.7,4455.6,2.48873908]
["bitfinex","ETHUSD",1758311582312,12.27542072,4455.7,4455.6,2.48873908]
["bitfinex","ETHUSD",1758311582715,8.917712,4455.7,4455.6,2.48873908]
["bitfinex","ETHUSD",1758311582952,1.944,4456.6,4456.2,2.24404517]
["bitfinex","ETHUSD",1758311583114,1.944,4456.6,4456.5,2.24391338]
["bitfinex","ETHUSD",1758311583424,10.737338,4456.6,4456.5,2.24391338]
["bitfinex","ETHUSD",1758311583617,24.03989053,4456.6,4456.5,2.24391338]
["bitfinex","ETHUSD",1758311583815,20.36252253,4456.6,4456.5,2.24391338]
["bitfinex","ETHUSD",1758311584016,21.56052253,4456.6,4456.5,2.24391338]
["bitfinex","ETHUSD",1758311584245,23.07371653,4456.6,4456.5,2.24391338]
["bitfinex","ETHUSD",1758311584583,25.17405853,4456.6,4456.5,2.24391338]
["bitfinex","ETHUSD",1758311584738,20.75942253,4456.6,4456.5,2.24391338]
["bitfinex","ETHUSD",1758311584934,21.36053153,4456.6,4456.5,2.24391338]
["bitfinex","ETHUSD",1758311585236,21.56052253,4456.6,4456.5,2.24391338]
["bitfinex","ETHUSD",1758311585437,19.95652253,4456.6,4456.5,2.24391338]
["bitfinex","ETHUSD",1758311585671,20.27842391,4456.6,4456.5,2.24391338]
["bitfinex","ETHUSD",1758311585834,40.27842391,4456.6,4456.5,2.24391338]
["bitfinex","ETHUSD",1758311586034,41.03523491,4456.6,4456.5,2.24391338]
["bitfinex","ETHUSD",1758311586234,36.27842391,4456.6,4456.5,2.24391338]
["bitfinex","ETHUSD",1758311586434,36.27832391,4456.6,4456.5,2.24391338]
["bitfinex","ETHUSD",1758311586629,26.36320938,4456.6,4456.5,2.24391338]
["bitfinex","ETHUSD",1758311586861,30.11818738,4456.6,4456.5,2.24391338]
["bitfinex","ETHUSD",1758311587034,30.11715738,4456.6,4456.5,2.24391338]
["bitfinex","ETHUSD",1758311587460,30.11785738,4456.6,4456.5,2.24391338]
["bitfinex","ETHUSD",1758311587657,26.36585738,4456.6,4456.5,2.24391338]
["bitfinex","ETHUSD",1758311587931,0.002,4456.6,4456.5,2.96044505]
["bitfinex","ETHUSD",1758311588136,0.0245,4456.6,4456.5,2.96044505]
["bitfinex","ETHUSD",1758311588433,3.7775,4456.6,4456.5,2.96044505]
["bitfinex","ETHUSD",1758311588863,3.7775,4456.6,4456.5,2.24391338]
["bitfinex","ETHUSD",1758311590162,8.80118453,4456.6,4456.3,2.24400333]
["bitfinex","ETHUSD",1758311590362,15.640058,4456.5,4456.4,2.24396373]
["bitfinex","ETHUSD",1758311590559,9.03318453,4456.6,4456.5,2.24391338]
["bitfinex","ETHUSD",1758311590746,26.29102853,4456.6,4456.4,2.24396373]
["bitfinex","ETHUSD",1758311590952,22.838511,4456.5,4456.0,2.24411787]
["bitfinex","ETHUSD",1758311591152,5.02368453,4456.1,4456.0,2.24411787]
["bitfinex","ETHUSD",1758311591466,8.77668453,4456.1,4456.0,2.24411787]
["bitfinex","ETHUSD",1758311591969,9.00868453,4456.1,4456.0,2.24411787]
["bitfinex","ETHUSD",1758311592776,24.57112653,4456.1,4456.0,2.24411787]
["bitfinex","ETHUSD",1758311593844,19.547442,4456.1,4456.0,2.24411787]
["bitfinex","ETHUSD",1758311594846,19.163357,4456.1,4456.0,2.24411787]
["bitfinex","ETHUSD",1758311597984,18.931357,4456.1,4456.0,2.24411787]
["bitfinex","ETHUSD",1758311598285,19.2833347,4456.1,4456.0,2.24411787]
["bitfinex","ETHUSD",1758311598791,18.2833347,4456.1,4456.0,2.24411787]
["bitfinex","ETHUSD",1758311600585,18.5315347,4456.1,4456.0,2.24411787]
["bitfinex","ETHUSD",1758311600973,18.2833347,4456.1,4456.0,2.24411787]
["bitfinex","ETHUSD",1758311601294,14.2854127,4456.1,4456.0,2.24411787]
["bitfinex","ETHUSD",1758311601872,14.2874127,4456.1,4456.0,2.24411787]
["bitfinex","ETHUSD",1758311604475,29.019168,4456.0,4455.8,2.24423458]
["bitfinex","ETHUSD",1758311604681,3.0,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758311604994,36.75,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758311605193,36.9982,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758311606917,41.38351626,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758311607927,41.73557399,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758311609205,41.75807399,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758311609606,39.51575773,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758311610112,41.76007399,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758311610322,24.82999073,4455.7,4455.6,2.24536663]
["bitfinex","ETHUSD",1758311610500,6.07055773,4455.7,4455.6,2.49861029]
["bitfinex","ETHUSD",1758311611530,6.07055773,4455.7,4455.6,2.47616663]
["bitfinex","ETHUSD",1758311612032,3.7765,4455.7,4455.6,2.49861029]
["bitfinex","ETHUSD",1758311612202,3.7765,4455.7,4455.6,2.47616663]
["bitfinex","ETHUSD",1758311612592,0.0225,4455.7,4455.6,2.47616663]
["bitfinex","ETHUSD",1758311612790,3.7765,4455.7,4455.6,2.49861029]
["bitfinex","ETHUSD",1758311612987,0.0225,4455.7,4455.6,2.97290966]
["bitfinex","ETHUSD",1758311613294,3.7775,4455.7,4455.6,2.950466]
["bitfinex","ETHUSD",1758311614089,0.0225,4455.7,4455.6,2.97290966]
["bitfinex","ETHUSD",1758311615137,0.0225,4455.7,4455.6,2.950466]
["bitfinex","ETHUSD",1758311615444,0.0225,4455.7,4455.6,2.97290966]
["bitfinex","ETHUSD",1758311615445,1e-08,4455.7,4455.6,2.97290966]
["bitfinex","ETHUSD",1758311616042,1e-08,4456.1,4456.0,2.24416517]
["bitfinex","ETHUSD",1758311616197,1.942,4456.5,4456.4,2.24396373]
["bitfinex","ETHUSD",1758311616397,4.175,4456.5,4456.4,2.47476373]
["bitfinex","ETHUSD",1758311617192,0.35394091,4456.8,4456.5,2.24391338]
["bitfinex","ETHUSD",1758311617427,0.35394091,4456.8,4456.5,2.49715251]
["bitfinex","ETHUSD",1758311617428,2.513,4456.6,4456.5,2.49715251]
["bitfinex","ETHUSD",1758311618222,2.513,4456.6,4456.5,2.24391338]
["bitfinex","ETHUSD",1758311618768,21.34169209,4456.6,4456.2,2.24405529]
["bitfinex","ETHUSD",1758311618906,30.0,4456.5,4456.2,2.24405529]
["bitfinex","ETHUSD",1758311619260,3.0,4456.4,4456.2,2.24405529]
["bitfinex","ETHUSD",1758311619425,37.0032,4456.3,4456.2,2.24405529]
["bitfinex","ETHUSD",1758311620264,37.0032,4456.3,4455.6,2.24536663]
["bitfinex","ETHUSD",1758311620265,3.0,4456.2,4455.6,2.24536663]
["bitfinex","ETHUSD",1758311620408,1.09010181,4456.1,4455.6,0.001]
["bitfinex","ETHUSD",1758311620610,3.0,4455.9,4455.6,0.001]
["bitfinex","ETHUSD",1758311620814,3.0,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758311621050,36.757,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758311621346,37.0052,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758311621533,37.64493045,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758311622657,38.43693045,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758311622808,40.68124671,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758311623010,38.43693045,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758311624231,37.7931,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758311625152,34.795092,4455.7,4455.6,2.24536663]
["bitfinex","ETHUSD",1758311625447,28.705242,4455.7,4455.6,2.24536663]
["bitfinex","ETHUSD",1758311625652,28.098592,4455.7,4455.6,2.24536663]
["bitfinex","ETHUSD",1758311626451,3.757,4455.7,4455.6,2.24536663]
["bitfinex","ETHUSD",1758311626862,25.213865,4455.7,4455.6,2.24536663]
["bitfinex","ETHUSD",1758311627183,20.857684,4455.7,4455.6,2.49176663]
["bitfinex","ETHUSD",1758311627341,18.21171502,4455.7,4455.6,2.9653893]
["bitfinex","ETHUSD",1758311627542,4.11103102,4455.7,4455.6,2.7189893]
["bitfinex","ETHUSD",1758311627763,4.11103102,4455.7,4455.6,2.9653893]
["bitfinex","ETHUSD",1758311629761,0.35203102,4455.7,4455.6,2.9653893]
["bitfinex","ETHUSD",1758311629931,4.11003102,4455.7,4455.6,2.9653893]
["bitfinex","ETHUSD",1758311630330,0.35203102,4455.7,4455.6,2.9653893]
["bitfinex","ETHUSD",1758311630532,4.11003102,4455.7,4455.6,2.9653893]
["bitfinex","ETHUSD",1758311631768,0.35203102,4455.7,4455.6,2.9653893]
["bitfinex","ETHUSD",1758311631926,4.10903102,4455.7,4455.6,2.9653893]
["bitfinex","ETHUSD",1758311632125,0.35203102,4455.7,4455.6,2.9653893]
["bitfinex","ETHUSD",1758311635767,0.35203102,4455.7,4455.6,2.7189893]
["bitfinex","ETHUSD",1758311635922,0.35203102,4455.7,4455.6,2.24536663]
["bitfinex","ETHUSD",1758311636318,0.59513102,4455.7,4455.6,2.24536663]
["bitfinex","ETHUSD",1758311636570,13.12567102,4455.7,4455.6,2.24536663]
["bitfinex","ETHUSD",1758311637965,16.12567102,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758311638827,15.88257102,4455.7,4455.6,2.24536663]
["bitfinex","ETHUSD",1758311641010,0.35203102,4455.7,4455.6,2.92704929]
["bitfinex","ETHUSD",1758311641540,4.36063102,4455.7,4455.6,2.24536663]
["bitfinex","ETHUSD",1758311641855,7.36063102,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758311642252,7.11103102,4455.7,4455.6,2.24536663]
["bitfinex","ETHUSD",1758311642553,25.92897702,4455.7,4455.6,2.24536663]
["bitfinex","ETHUSD",1758311642923,26.65624502,4455.7,4455.6,2.24536663]
["bitfinex","ETHUSD",1758311643130,26.304214,4455.7,4455.6,2.24536663]
["bitfinex","ETHUSD",1758311643573,22.545214,4455.7,4455.6,2.24536663]
["bitfinex","ETHUSD",1758311643776,4.942,4455.7,4455.6,2.47806663]
["bitfinex","ETHUSD",1758311644078,4.942,4455.7,4455.6,2.93992702]
["bitfinex","ETHUSD",1758311644222,0.002,4456.1,4455.6,2.93992702]
["bitfinex","ETHUSD",1758311644425,0.002,4456.1,4456.0,2.24416517]
["bitfinex","ETHUSD",1758311644628,3.023,4456.1,4456.0,2.24416517]
["bitfinex","ETHUSD",1758311644825,3.023,4456.1,4456.0,2.47686517]
["bitfinex","ETHUSD",1758311646177,3.763,4456.1,4456.0,2.47686517]
["bitfinex","ETHUSD",1758311646327,0.002,4456.1,4456.0,2.95121928]
["bitfinex","ETHUSD",1758311647324,0.002,4456.1,4455.7,0.2327]
["bitfinex","ETHUSD",1758311647567,6.933424,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758311647729,7.0106,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758311647924,31.357728,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758311648185,38.3596,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758311648339,38.71163549,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758311648679,40.95595175,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758311648861,38.71163549,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758311649244,34.57623149,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758311649682,22.23528249,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758311650141,4.95063549,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758311650325,3.35203549,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758311650527,7.36563549,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758311650938,37.36563549,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758311651138,30.41283849,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758311651342,27.81227549,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758311651537,19.41992349,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758311651963,7.965309,4455.7,4455.6,2.24536663]
["bitfinex","ETHUSD",1758311652162,8.93825,4455.7,4455.6,2.24536663]
["bitfinex","ETHUSD",1758311652366,8.93825,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758311652567,37.0166,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758311653867,25.249415,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758311654067,24.994597,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758311654774,7.0166,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758311655253,35.50382049,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758311655442,27.46390249,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758311655640,22.56217249,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758311655838,22.56217249,4455.7,4455.6,2.24536663]
["bitfinex","ETHUSD",1758311655839,3.35204249,4455.7,4455.6,2.24536663]
["bitfinex","ETHUSD",1758311656176,7.11904249,4455.7,4455.6,2.94998117]
["bitfinex","ETHUSD",1758311656364,7.11904249,4455.7,4455.6,2.47776663]
["bitfinex","ETHUSD",1758311656869,22.31363749,4455.7,4455.6,2.47776663]
["bitfinex","ETHUSD",1758311657243,21.61226849,4455.7,4455.6,2.47776663]
["bitfinex","ETHUSD",1758311659172,19.47705449,4455.7,4455.6,2.47776663]
["bitfinex","ETHUSD",1758311659478,7.11904249,4455.7,4455.6,2.47776663]
["bitfinex","ETHUSD",1758311659648,7.11804249,4455.7,4455.6,2.47776663]
["bitfinex","ETHUSD",1758311660205,3.35204249,4455.7,4455.6,2.47776663]
["bitfinex","ETHUSD",1758311660354,0.002,4456.1,4455.6,2.47776663]
["bitfinex","ETHUSD",1758311660355,0.002,4456.1,4456.0,2.24416517]
["bitfinex","ETHUSD",1758311660549,0.002,4456.1,4456.0,2.26660682]
["bitfinex","ETHUSD",1758311660780,0.002,4456.1,4456.0,2.49900682]
["bitfinex","ETHUSD",1758311660981,8.336669,4456.1,4455.8,2.24423444]
["bitfinex","ETHUSD",1758311661176,15.334545,4456.0,4455.8,2.24423444]
["bitfinex","ETHUSD",1758311661362,18.273716,4455.9,4455.8,2.24423444]
["bitfinex","ETHUSD",1758311661554,18.508716,4455.9,4455.8,2.24423444]
["bitfinex","ETHUSD",1758311662264,3.77,4455.9,4455.8,2.24423444]
["bitfinex","ETHUSD",1758311662471,3.77,4455.9,4455.8,2.47663444]
["bitfinex","ETHUSD",1758311662674,3.77,4455.9,4455.8,2.24423444]
["bitfinex","ETHUSD",1758311662872,3.77,4455.9,4455.8,2.47663444]
["bitfinex","ETHUSD",1758311663271,3.77,4455.9,4455.8,2.24423444]
["bitfinex","ETHUSD",1758311663967,14.54599,4455.8,4455.7,2.24431626]
["bitfinex","ETHUSD",1758311664159,3.77,4455.9,4455.8,2.2442659]
["bitfinex","ETHUSD",1758311664491,33.562952,4455.9,4455.6,2.24536154]
["bitfinex","ETHUSD",1758311664670,1.349,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758311664858,37.063,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758311665058,40.298,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758311666571,27.759538,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758311666775,24.435141,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758311667265,30.824839,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758311667467,7.147356,4455.7,4455.6,2.24536663]
["bitfinex","ETHUSD",1758311667702,8.714,4455.7,4455.6,2.47776663]
["bitfinex","ETHUSD",1758311668009,11.030891,4455.7,4455.6,2.47776663]
["bitfinex","ETHUSD",1758311668203,11.030891,4455.7,4455.6,2.24536663]
["bitfinex","ETHUSD",1758311668404,11.046045,4455.7,4455.6,2.24536663]
["bitfinex","ETHUSD",1758311668573,8.714,4455.7,4455.6,2.24536663]
["bitfinex","ETHUSD",1758311668982,18.51622344,4455.7,4455.6,2.47776663]
["bitfinex","ETHUSD",1758311669190,19.01622344,4455.7,4455.6,2.47776663]
["bitfinex","ETHUSD",1758311670267,2.29402644,4455.7,4455.6,2.47776663]
["bitfinex","ETHUSD",1758311670610,6.06502644,4455.7,4455.6,2.94998604]
["bitfinex","ETHUSD",1758311671193,6.06502644,4455.7,4455.6,2.24536663]
["bitfinex","ETHUSD",1758311673213,6.06502644,4455.7,4455.6,2.47776663]
["bitfinex","ETHUSD",1758311673408,6.06502644,4455.7,4455.6,2.24536663]
["bitfinex","ETHUSD",1758311676088,6.06502644,4455.7,4455.6,2.47776663]
["bitfinex","ETHUSD",1758311676489,6.06502644,4455.7,4455.6,2.24536663]
["bitfinex","ETHUSD",1758311678091,0.35202644,4455.7,4455.6,2.94998604]
["bitfinex","ETHUSD",1758311680325,0.35202644,4455.7,4455.6,2.24536663]
["bitfinex","ETHUSD",1758311682091,16.90471444,4455.7,4455.6,2.24536663]
["bitfinex","ETHUSD",1758311682293,16.14976844,4455.7,4455.6,2.24536663]
["bitfinex","ETHUSD",1758311683233,15.42250444,4455.7,4455.6,2.24536663]
["bitfinex","ETHUSD",1758311683835,18.42250444,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758311684036,34.93602644,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758311690208,37.9723427,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758311690412,42.350641,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758311690642,41.94942163,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758311691146,41.95042163,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758311691741,41.9493791,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758311692237,41.7403427,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758311692917,39.26102644,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758311693827,30.24466544,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758311694045,32.35678544,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758311694248,28.71969244,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758311694628,19.55211444,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758311694824,10.94288944,4455.7,4455.6,0.2395]
["bitfinex","ETHUSD",1758311695049,20.05954944,4455.7,4455.6,2.48386663]
["bitfinex","ETHUSD",1758311695253,22.97954944,4455.7,4455.6,2.48386663]
["bitfinex","ETHUSD",1758311695441,22.97954944,4455.7,4455.6,0.2395]
["bitfinex","ETHUSD",1758311695953,22.97954944,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758311696114,27.21187844,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758311696316,26.37826944,4455.7,4455.6,2.24536663]
["bitfinex","ETHUSD",1758311696528,24.44881344,4455.7,4455.6,2.24536663]
["bitfinex","ETHUSD",1758311696862,3.37652644,4455.7,4455.6,2.48386663]
["bitfinex","ETHUSD",1758311697057,7.14352644,4455.7,4455.6,2.48386663]
["bitfinex","ETHUSD",1758311697456,0.37652644,4455.7,4455.6,2.48386663]
["bitfinex","ETHUSD",1758311697658,4.14352644,4455.7,4455.6,2.95894323]
["bitfinex","ETHUSD",1758311697870,6.54996044,4455.7,4455.6,2.95894323]
["bitfinex","ETHUSD",1758311698038,4.14352644,4455.7,4455.6,2.95894323]
["bitfinex","ETHUSD",1758311698673,7.14352644,4455.7,4455.6,2.95894323]
["bitfinex","ETHUSD",1758311698854,5.78296044,4455.7,4455.6,2.95894323]
["bitfinex","ETHUSD",1758311699036,7.14352644,4455.7,4455.6,2.95894323]
["bitfinex","ETHUSD",1758311699646,9.68596044,4455.7,4455.6,2.95894323]
["bitfinex","ETHUSD",1758311699857,9.54996044,4455.7,4455.6,2.95894323]
["bitfinex","ETHUSD",1758311700062,7.14352644,4455.7,4455.6,2.95894323]
["bitfinex","ETHUSD",1758311700282,7.14352644,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758311700283,12.67796044,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758311700440,27.30487444,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758311700772,20.15643944,4455.7,4455.6,2.24536663]
["bitfinex","ETHUSD",1758311700974,0.002,4456.6,4456.5,2.24391338]
["bitfinex","ETHUSD",1758311701138,0.002,4456.6,4456.5,2.92470316]
["bitfinex","ETHUSD",1758311701341,0.002,4456.6,4456.5,2.94714229]
["bitfinex","ETHUSD",1758311701980,0.002,4456.6,4456.5,2.69270316]
["bitfinex","ETHUSD",1758311702272,0.002,4456.6,4456.5,2.24391338]
["bitfinex","ETHUSD",1758311702640,0.002,4456.6,4456.5,2.49835251]
["bitfinex","ETHUSD",1758311703046,0.002,4456.6,4456.5,2.47591338]
["bitfinex","ETHUSD",1758311705271,0.002,4456.6,4456.5,2.49835251]
["bitfinex","ETHUSD",1758311708478,0.002,4456.6,4456.5,2.24391338]
["bitfinex","ETHUSD",1758311708652,0.002,4456.6,4456.5,6.46870316]
["bitfinex","ETHUSD",1758311708860,0.002,4456.6,4456.5,2.92470316]
["bitfinex","ETHUSD",1758311709055,0.002,4456.6,4456.5,2.24391338]
["bitfinex","ETHUSD",1758311710078,0.002,4456.6,4456.5,2.47591338]
["bitfinex","ETHUSD",1758311710576,0.002,4456.6,4456.5,6.25091338]
["bitfinex","ETHUSD",1758311712249,1e-08,4456.8,4456.7,2.24381268]
["bitfinex","ETHUSD",1758311712449,1e-08,4456.8,4456.7,2.2662508]
["bitfinex","ETHUSD",1758311712656,1e-08,4456.8,4456.7,2.4982508]
["bitfinex","ETHUSD",1758311712854,0.01,4456.9,4456.8,2.24376234]
["bitfinex","ETHUSD",1758311712855,1e-08,4456.9,4456.8,2.24376234]
["bitfinex","ETHUSD",1758311713055,1e-08,4456.9,4456.8,6.25176234]
["bitfinex","ETHUSD",1758311713576,1e-08,4457.1,4457.0,2.24366165]
["bitfinex","ETHUSD",1758311713767,1e-08,4457.1,4457.0,2.26609826]
["bitfinex","ETHUSD",1758311713964,1e-08,4457.1,4457.0,3.44869093]
["bitfinex","ETHUSD",1758311714684,1e-08,4457.1,4457.0,3.42625432]
["bitfinex","ETHUSD",1758311714872,1e-08,4457.1,4457.0,3.44869093]
["bitfinex","ETHUSD",1758311716289,1e-08,4457.1,4457.0,3.42625432]
["bitfinex","ETHUSD",1758311717090,1e-08,4457.1,4457.0,7.20425432]
["bitfinex","ETHUSD",1758311718262,1e-08,4457.1,4457.0,3.42625432]
["bitfinex","ETHUSD",1758311718468,1e-08,4457.1,4457.0,7.20325432]
["bitfinex","ETHUSD",1758311718864,1e-08,4457.1,4457.0,3.18185432]
["bitfinex","ETHUSD",1758311719069,1e-08,4457.1,4457.0,6.95885432]
["bitfinex","ETHUSD",1758311719486,1e-08,4457.1,4457.0,3.18185432]
["bitfinex","ETHUSD",1758311719688,1e-08,4457.1,4457.0,6.01966165]
["bitfinex","ETHUSD",1758311720769,1e-08,4457.1,4457.0,6.26406165]
["bitfinex","ETHUSD",1758311722509,1e-08,4457.1,4457.0,6.01966165]
["bitfinex","ETHUSD",1758311724586,1e-08,4457.1,4457.0,6.26406165]
["bitfinex","ETHUSD",1758311725398,1e-08,4457.1,4457.0,6.01966165]
["bitfinex","ETHUSD",1758311725574,1e-08,4457.1,4457.0,6.84599901]
["bitfinex","ETHUSD",1758311726906,1e-08,4457.1,4457.0,7.09039901]
["bitfinex","ETHUSD",1758311729913,1e-08,4457.1,4457.0,6.84599901]
["bitfinex","ETHUSD",1758311730990,1e-08,4457.1,4457.0,3.06999901]
["bitfinex","ETHUSD",1758311731302,1e-08,4457.1,4457.0,7.08739901]
["bitfinex","ETHUSD",1758311731676,1e-08,4457.1,4457.0,6.84299901]
["bitfinex","ETHUSD",1758311731882,1e-08,4457.1,4457.0,3.07099901]
["bitfinex","ETHUSD",1758311732077,0.23720001,4457.1,4457.0,6.84299901]
["bitfinex","ETHUSD",1758311732488,1e-08,4457.1,4457.0,6.84299901]
["bitfinex","ETHUSD",1758311733321,1e-08,4457.1,4457.0,7.08739901]
["bitfinex","ETHUSD",1758311734781,1e-08,4457.1,4457.0,6.84299901]
["bitfinex","ETHUSD",1758311735198,1e-08,4457.1,4457.0,7.08739901]
["bitfinex","ETHUSD",1758311735396,1e-08,4457.1,4457.0,7.08939901]
["bitfinex","ETHUSD",1758311736907,1e-08,4457.1,4457.0,3.31539901]
["bitfinex","ETHUSD",1758311737114,1e-08,4457.1,4457.0,7.08839901]
["bitfinex","ETHUSD",1758311740182,1e-08,4457.1,4457.0,6.84399901]
["bitfinex","ETHUSD",1758311740611,1e-08,4457.1,4457.0,7.08839901]
["bitfinex","ETHUSD",1758311743622,1e-08,4457.1,4457.0,3.07099901]
["bitfinex","ETHUSD",1758311743798,1e-08,4457.1,4457.0,6.84299901]
["bitfinex","ETHUSD",1758311744214,1e-08,4457.1,4457.0,7.07699901]
["bitfinex","ETHUSD",1758311748442,1e-08,4457.1,4457.0,6.84299901]
["bitfinex","ETHUSD",1758311748610,1e-08,4457.1,4457.0,7.07699901]
["bitfinex","ETHUSD",1758311751109,1e-08,4457.6,4457.5,2.24340998]
["bitfinex","ETHUSD",1758311751313,0.002,4458.6,4458.1,2.24310805]
["bitfinex","ETHUSD",1758311751514,0.002,4458.6,4458.5,2.2429068]
["bitfinex","ETHUSD",1758311751818,0.002,4458.6,4458.5,2.26533586]
["bitfinex","ETHUSD",1758311752736,0.002,4458.6,4458.5,6.0159068]
["bitfinex","ETHUSD",1758311753609,0.002,4458.6,4458.5,6.841795]
["bitfinex","ETHUSD",1758311754034,0.002,4458.6,4458.1,2.24310805]
["bitfinex","ETHUSD",1758311754285,3.0,4458.1,4458.0,2.24312252]
["bitfinex","ETHUSD",1758311754436,3.2324,4458.1,4458.0,2.24312252]
["bitfinex","ETHUSD",1758311754888,22.977135,4458.0,4457.9,2.24320868]
["bitfinex","ETHUSD",1758311755095,3.0,4457.9,4457.6,2.24335315]
["bitfinex","ETHUSD",1758311755381,3.0,4457.7,4457.3,2.24350034]
["bitfinex","ETHUSD",1758311755674,5.01998174,4457.4,4457.3,2.24351064]
["bitfinex","ETHUSD",1758311755848,20.483856,4457.4,4457.3,2.24351064]
["bitfinex","ETHUSD",1758311756173,23.603856,4457.6,4457.1,2.24357373]
["bitfinex","ETHUSD",1758311756336,15.681905,4457.6,4457.1,2.24357373]
["bitfinex","ETHUSD",1758311756533,6.324321,4457.5,4457.4,2.24345546]
["bitfinex","ETHUSD",1758311756739,7.438321,4457.5,4457.4,2.24345546]
["bitfinex","ETHUSD",1758311756964,2.2524,4457.5,4457.4,2.24345546]
["bitfinex","ETHUSD",1758311757747,2.2524,4457.5,4457.2,2.24356097]
["bitfinex","ETHUSD",1758311757976,13.582271,4457.4,4457.3,2.24351064]
["bitfinex","ETHUSD",1758311758189,26.549741,4457.3,4457.0,0.001]
["bitfinex","ETHUSD",1758311758397,3.778,4457.2,4457.0,0.001]
["bitfinex","ETHUSD",1758311758688,33.0,4457.1,4457.0,0.001]
["bitfinex","ETHUSD",1758311759271,33.2324,4457.1,4457.0,0.001]
["bitfinex","ETHUSD",1758311759573,33.2324,4457.1,4457.0,2.24466165]
["bitfinex","ETHUSD",1758311760481,15.544365,4457.1,4457.0,2.24466165]
["bitfinex","ETHUSD",1758311760657,16.959867,4457.1,4457.0,2.24466165]
["bitfinex","ETHUSD",1758311760836,16.959867,4457.1,4457.0,2.69574766]
["bitfinex","ETHUSD",1758311761038,4.0152,4457.9,4457.8,2.243259]
["bitfinex","ETHUSD",1758311761236,3.354259,4457.9,4457.8,2.243259]
["bitfinex","ETHUSD",1758311761436,6.354259,4457.9,4457.8,2.243259]
["bitfinex","ETHUSD",1758311762072,10.684151,4457.9,4457.8,2.243259]
["bitfinex","ETHUSD",1758311762237,9.746151,4457.9,4457.8,2.243259]
["bitfinex","ETHUSD",1758311763143,11.332039,4457.9,4457.8,2.243259]
["bitfinex","ETHUSD",1758311763338,8.452147,4457.9,4457.8,2.243259]
["bitfinex","ETHUSD",1758311763570,6.564259,4457.9,4457.8,2.243259]
["bitfinex","ETHUSD",1758311763940,5.450259,4457.9,4457.8,2.243259]
["bitfinex","ETHUSD",1758311764148,10.257443,4457.9,4457.8,2.243259]
["bitfinex","ETHUSD",1758311764538,9.228259,4457.9,4457.8,2.243259]
["bitfinex","ETHUSD",1758311765145,9.292377,4457.9,4457.8,2.243259]
["bitfinex","ETHUSD",1758311765379,8.980377,4457.9,4457.8,2.243259]
["bitfinex","ETHUSD",1758311766190,11.321577,4457.9,4457.8,2.243259]
["bitfinex","ETHUSD",1758311766750,10.092377,4457.9,4457.8,2.243259]
["bitfinex","ETHUSD",1758311767186,11.319577,4457.9,4457.8,2.243259]
["bitfinex","ETHUSD",1758311767382,11.321577,4457.9,4457.8,2.243259]
["bitfinex","ETHUSD",1758311768101,3.0,4457.8,4457.6,2.2433311]
["bitfinex","ETHUSD",1758311768253,11.341963,4457.8,4457.6,4.4866622]
["bitfinex","ETHUSD",1758311768455,3.778,4457.9,4457.8,2.243259]
["bitfinex","ETHUSD",1758311768666,14.033773,4457.9,4457.8,2.243259]
["bitfinex","ETHUSD",1758311768855,13.327389,4457.9,4457.8,2.243259]
["bitfinex","ETHUSD",1758311769186,13.564589,4457.9,4457.8,2.243259]
["bitfinex","ETHUSD",1758311769555,11.592894,4457.9,4457.8,2.243259]
["bitfinex","ETHUSD",1758311769755,11.852794,4457.9,4457.8,2.243259]
["bitfinex","ETHUSD",1758311770055,8.148553,4457.9,4457.8,2.243259]
["bitfinex","ETHUSD",1758311770272,8.336553,4457.9,4457.8,2.243259]
["bitfinex","ETHUSD",1758311770470,7.109353,4457.9,4457.8,2.243259]
["bitfinex","ETHUSD",1758311770788,9.797353,4457.9,4457.8,2.243259]
["bitfinex","ETHUSD",1758311770991,10.034553,4457.9,4457.8,2.243259]
["bitfinex","ETHUSD",1758311771160,16.125827,4457.9,4457.8,2.243259]
["bitfinex","ETHUSD",1758311771366,15.604414,4457.9,4457.8,2.243259]
["bitfinex","ETHUSD",1758311771765,13.840337,4457.9,4457.8,2.243259]
["bitfinex","ETHUSD",1758311772183,14.740412,4457.9,4457.8,2.243259]
["bitfinex","ETHUSD",1758311772985,11.957412,4457.9,4457.8,2.243259]
["bitfinex","ETHUSD",1758311773318,8.995353,4457.9,4457.8,2.243259]
["bitfinex","ETHUSD",1758311773500,6.778,4457.9,4457.8,2.243259]
["bitfinex","ETHUSD",1758311773692,9.307353,4457.9,4457.8,2.243259]
["bitfinex","ETHUSD",1758311774216,10.11143,4457.9,4457.8,2.243259]
["bitfinex","ETHUSD",1758311774415,3.002,4457.9,4457.8,2.481259]
["bitfinex","ETHUSD",1758311774890,6.775,4457.9,4457.8,2.243259]
["bitfinex","ETHUSD",1758311777078,7.0117,4457.9,4457.8,2.243259]
["bitfinex","ETHUSD",1758311778801,6.775,4457.9,4457.8,2.243259]
["bitfinex","ETHUSD",1758311779800,6.773,4457.9,4457.8,2.243259]
["bitfinex","ETHUSD",1758311781210,6.773,4457.9,4457.8,2.481259]
["bitfinex","ETHUSD",1758311781879,6.773,4457.9,4457.8,2.243259]
["bitfinex","ETHUSD",1758311783084,3.0,4457.8,4457.3,2.24347687]
["bitfinex","ETHUSD",1758311783287,3.0,4457.6,4456.6,0.238]
["bitfinex","ETHUSD",1758311783480,20.299063,4457.5,4457.2,2.24355322]
["bitfinex","ETHUSD",1758311783782,20.299063,4457.5,4457.3,2.24351064]
["bitfinex","ETHUSD",1758311783783,12.31215,4457.4,4457.3,2.24351064]
["bitfinex","ETHUSD",1758311783979,11.416369,4457.4,4457.3,2.24351064]
["bitfinex","ETHUSD",1758311784921,13.896618,4457.4,4457.3,2.24351064]
["bitfinex","ETHUSD",1758311785220,13.896618,4457.4,4457.3,2.24451064]
["bitfinex","ETHUSD",1758311785396,13.317937,4457.4,4457.3,2.24451064]
["bitfinex","ETHUSD",1758311786520,8.235172,4457.4,4457.3,2.24451064]
["bitfinex","ETHUSD",1758311787019,6.769,4457.5,4457.4,2.24346031]
["bitfinex","ETHUSD",1758311787320,17.784072,4457.5,4457.4,2.24346031]
["bitfinex","ETHUSD",1758311787522,18.452023,4457.5,4457.4,2.24346031]
["bitfinex","ETHUSD",1758311787901,23.112407,4457.5,4457.4,2.24346031]
["bitfinex","ETHUSD",1758311788101,21.722558,4457.5,4457.4,2.24346031]
["bitfinex","ETHUSD",1758311788316,21.046672,4457.5,4457.4,2.24346031]
["bitfinex","ETHUSD",1758311788511,21.046672,4457.5,4457.3,0.001]
["bitfinex","ETHUSD",1758311788715,15.486248,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1758311788925,3.2367,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1758311789139,22.802241,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1758311789902,24.151241,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1758311790102,34.93759562,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1758311793244,34.5857,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1758311794842,40.2967,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1758311796458,40.3194,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1758311796658,40.67129889,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1758311797318,40.43259889,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1758311798349,40.66929889,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1758311799279,10.66929889,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1758311799436,6.66559889,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1758311799732,10.66929889,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1758311799934,40.66929889,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1758311800646,36.90229889,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1758311800961,1.349,4457.2,4456.9,0.001]
["bitfinex","ETHUSD",1758311801143,8.07111751,4457.0,4456.9,0.001]
["bitfinex","ETHUSD",1758311801340,38.07111751,4457.0,4456.9,0.001]
["bitfinex","ETHUSD",1758311801741,38.30781751,4457.0,4456.9,0.001]
["bitfinex","ETHUSD",1758311802366,40.55147916,4457.0,4456.9,0.001]
["bitfinex","ETHUSD",1758311802863,38.30781751,4457.0,4456.9,0.001]
["bitfinex","ETHUSD",1758311803063,1.349,4456.6,4456.0,2.2441591]
["bitfinex","ETHUSD",1758311803227,42.69711751,4456.6,4455.7,2.24529155]
["bitfinex","ETHUSD",1758311803430,8.93011751,4456.2,4455.8,2.24425265]
["bitfinex","ETHUSD",1758311803757,44.64011751,4456.2,4455.9,2.24418968]
["bitfinex","ETHUSD",1758311804476,40.42969651,4456.2,4456.0,2.24414583]
["bitfinex","ETHUSD",1758311804633,40.76463753,4456.2,4456.0,4.48829166]
["bitfinex","ETHUSD",1758311804942,40.41265851,4456.2,4456.0,2.24414583]
["bitfinex","ETHUSD",1758311805140,39.83912251,4456.2,4456.0,2.24414583]
["bitfinex","ETHUSD",1758311805758,41.60702551,4456.2,4456.0,2.24414583]
["bitfinex","ETHUSD",1758311805957,41.10639051,4456.2,4456.0,2.24414583]
["bitfinex","ETHUSD",1758311806665,41.74728951,4456.2,4456.0,2.24414583]
["bitfinex","ETHUSD",1758311806873,41.07465651,4456.2,4456.0,2.24414583]
["bitfinex","ETHUSD",1758311807055,26.497771,4456.2,4456.1,2.2551148]
["bitfinex","ETHUSD",1758311807236,26.84239651,4456.2,4456.1,2.4888148]
["bitfinex","ETHUSD",1758311807437,26.84239651,4456.2,4456.1,0.2447]
["bitfinex","ETHUSD",1758311807785,29.94306735,4456.2,4456.1,0.2447]
["bitfinex","ETHUSD",1758311808069,29.94306735,4456.2,4456.1,0.011]
["bitfinex","ETHUSD",1758311808674,32.02035635,4456.2,4456.1,0.011]
["bitfinex","ETHUSD",1758311808876,31.47595535,4456.2,4456.1,2.4888148]
["bitfinex","ETHUSD",1758311809077,30.31617935,4456.2,4456.1,2.4888148]
["bitfinex","ETHUSD",1758311809771,31.95185635,4456.2,4456.1,0.011]
["bitfinex","ETHUSD",1758311810699,34.97398135,4456.2,4456.1,0.011]
["bitfinex","ETHUSD",1758311811084,34.59078535,4456.2,4456.1,0.011]
["bitfinex","ETHUSD",1758311811484,34.35118535,4456.2,4456.1,0.011]
["bitfinex","ETHUSD",1758311811711,32.84368535,4456.2,4456.1,0.011]
["bitfinex","ETHUSD",1758311812255,27.67222283,4456.2,4456.1,0.011]
["bitfinex","ETHUSD",1758311812508,30.79934135,4456.2,4456.1,2.4888148]
["bitfinex","ETHUSD",1758311813001,31.32421735,4456.2,4456.1,2.4888148]
["bitfinex","ETHUSD",1758311813767,31.97573635,4456.2,4456.1,2.4888148]
["bitfinex","ETHUSD",1758311814169,29.97969335,4456.2,4456.1,2.2551148]
["bitfinex","ETHUSD",1758311814511,29.97969335,4456.2,4456.1,2.4888148]
["bitfinex","ETHUSD",1758311815018,30.13958535,4456.2,4456.1,2.4888148]
["bitfinex","ETHUSD",1758311815312,30.13958535,4456.2,4456.1,0.011]
["bitfinex","ETHUSD",1758311815796,35.34756935,4456.2,4456.1,0.011]
["bitfinex","ETHUSD",1758311815993,29.41745184,4456.2,4456.1,2.2551148]
["bitfinex","ETHUSD",1758311816193,19.92946084,4456.2,4456.1,2.4888148]
["bitfinex","ETHUSD",1758311816913,26.55486084,4456.2,4456.1,0.011]
["bitfinex","ETHUSD",1758311817843,35.54880461,4456.2,4456.1,0.011]
["bitfinex","ETHUSD",1758311818197,35.57150461,4456.2,4456.1,0.011]
["bitfinex","ETHUSD",1758311818930,14.10701561,4456.2,4456.1,0.011]
["bitfinex","ETHUSD",1758311819412,37.58355561,4456.2,4456.1,0.011]
["bitfinex","ETHUSD",1758311819812,30.09539761,4456.2,4456.1,0.011]
["bitfinex","ETHUSD",1758311820209,30.09539761,4456.2,4456.1,2.2551148]
["bitfinex","ETHUSD",1758311820401,28.07412661,4456.2,4456.1,2.5040148]
["bitfinex","ETHUSD",1758311820619,22.12249761,4456.2,4456.1,2.5040148]
["bitfinex","ETHUSD",1758311820823,25.88649761,4456.2,4456.1,2.5040148]
["bitfinex","ETHUSD",1758311821132,29.13049761,4456.2,4456.1,0.2599]
["bitfinex","ETHUSD",1758311821456,29.13049761,4456.2,4456.1,2.5040148]
["bitfinex","ETHUSD",1758311821821,25.36649761,4456.2,4456.1,2.5040148]
["bitfinex","ETHUSD",1758311821999,44.10501561,4456.2,4456.1,2.2551148]
["bitfinex","ETHUSD",1758311822334,44.10501561,4456.2,4456.1,2.5040148]
["bitfinex","ETHUSD",1758311823416,44.10501561,4456.2,4456.1,0.2599]
["bitfinex","ETHUSD",1758311824548,44.10501561,4456.2,4456.1,0.011]
["bitfinex","ETHUSD",1758311825312,44.10501561,4456.2,4456.1,0.2599]
["bitfinex","ETHUSD",1758311825833,44.10501561,4456.2,4456.1,2.5040148]
["bitfinex","ETHUSD",1758311826732,44.10501561,4456.2,4456.1,2.2551148]
["bitfinex","ETHUSD",1758311826935,44.10501561,4456.2,4456.1,0.011]
["bitfinex","ETHUSD",1758311826936,49.13035238,4456.2,4456.1,0.011]
["bitfinex","ETHUSD",1758311827143,49.71721775,4456.2,4456.1,0.011]
["bitfinex","ETHUSD",1758311827340,45.48388098,4456.2,4456.1,0.011]
["bitfinex","ETHUSD",1758311827510,51.85821775,4456.2,4456.1,0.011]
["bitfinex","ETHUSD",1758311827846,46.83288098,4456.2,4456.1,0.011]
["bitfinex","ETHUSD",1758311828548,43.06988098,4456.2,4456.1,0.011]
["bitfinex","ETHUSD",1758311828734,40.34201561,4456.2,4456.1,2.2551148]
["bitfinex","ETHUSD",1758311828973,44.10501561,4456.2,4456.1,2.2551148]
["bitfinex","ETHUSD",1758311829616,44.10501561,4456.2,4456.1,2.5040148]
["bitfinex","ETHUSD",1758311830157,44.10501561,4456.2,4456.1,2.2551148]
["bitfinex","ETHUSD",1758311831252,44.10501561,4456.2,4456.1,0.011]
["bitfinex","ETHUSD",1758311831420,44.69188098,4456.2,4456.1,0.011]
["bitfinex","ETHUSD",1758311831749,50.50921775,4456.2,4456.1,0.011]
["bitfinex","ETHUSD",1758311831949,51.85821775,4456.2,4456.1,0.011]
["bitfinex","ETHUSD",1758311832153,2.141,4456.0,4455.7,0.001]
["bitfinex","ETHUSD",1758311832453,8.02533677,4455.8,4455.7,0.001]
["bitfinex","ETHUSD",1758311832610,38.02533677,4455.8,4455.7,0.001]
["bitfinex","ETHUSD",1758311832812,38.61220214,4455.8,4455.7,0.001]
["bitfinex","ETHUSD",1758311833236,38.61220214,4455.8,4455.6,0.001]
["bitfinex","ETHUSD",1758311833237,37.38531626,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758311833437,41.49408163,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758311833638,41.74338163,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758311834625,39.49906537,4455.7,4455.6,0.001]
["bitfinex","ETHUSD",1758311834825,2.141,4455.5,4455.3,0.001]
["bitfinex","ETHUSD",1758311835061,40.92933677,4455.4,4455.3,0.001]
["bitfinex","ETHUSD",1758311835556,40.92933677,4455.4,4454.4,0.24]
["bitfinex","ETHUSD",1758311835557,2.141,4455.3,4454.4,2.24495815]
["bitfinex","ETHUSD",1758311835757,36.67328313,4455.3,4454.5,2.24491764]
["bitfinex","ETHUSD",1758311836054,36.92258313,4455.3,4454.5,2.24491764]
["bitfinex","ETHUSD",1758311836360,39.92258313,4455.3,4454.5,2.24491764]
["bitfinex","ETHUSD",1758311836860,39.92258313,4455.3,4454.3,2.24499708]
["bitfinex","ETHUSD",1758311837075,39.92258313,4455.3,4454.4,2.24496421]
["bitfinex","ETHUSD",1758311837456,9.92258313,4455.3,4454.4,2.24496421]
["bitfinex","ETHUSD",1758311837639,39.92258313,4455.3,4455.1,0.011]
["bitfinex","ETHUSD",1758311837958,37.67806537,4455.3,4455.1,0.011]
["bitfinex","ETHUSD",1758311838364,38.57358313,4455.3,4455.1,0.011]
["bitfinex","ETHUSD",1758311838547,6.59356814,4455.2,4454.7,0.001]
["bitfinex","ETHUSD",1758311838749,10.84267354,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1758311838955,39.57933677,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1758311839270,39.82863677,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1758311839438,40.18074731,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1758311840249,40.20344731,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1758311840447,10.20344731,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1758311840856,30.37481054,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1758311841058,39.16214731,4454.8,4454.7,0.241]
["bitfinex","ETHUSD",1758311842035,38.40014731,4454.8,4454.7,0.241]
["bitfinex","ETHUSD",1758311842550,44.10614731,4454.8,4454.7,0.241]
["bitfinex","ETHUSD",1758311843230,35.31781054,4454.8,4454.7,2.48582007]
["bitfinex","ETHUSD",1758311843431,44.10614731,4454.8,4454.7,2.48582007]
["bitfinex","ETHUSD",1758311844168,36.28106354,4454.8,4454.7,2.48582007]
["bitfinex","ETHUSD",1758311844376,38.96454731,4454.8,4454.7,2.48582007]
["bitfinex","ETHUSD",1758311844534,38.94650231,4454.8,4454.7,2.48582007]
["bitfinex","ETHUSD",1758311845035,38.94650231,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1758311845762,44.10514731,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1758311846266,44.10514731,4454.8,4454.7,0.241]
["bitfinex","ETHUSD",1758311846772,44.10514731,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1758311847564,14.10514731,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1758311848365,44.10514731,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1758311848970,44.70021268,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1758311851526,46.84121268,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1758311851698,46.48910214,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1758311852294,53.75920859,4454.8,4454.7,0.001]
["bitfinex","ETHUSD",1758311852610,53.75920859,4454.8,4454.3,0.001]
["bitfinex","ETHUSD",1758311852611,15.19167354,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1758311852791,51.54441017,4454.4,4454.3,0.001]
["bitfinex","ETHUSD",1758311853104,2.141,4454.2,4454.1,0.01]
["bitfinex","ETHUSD",1758311853408,39.24876537,4454.2,4454.1,0.01]
["bitfinex","ETHUSD",1758311853596,39.49806537,4454.2,4454.1,0.01]
["bitfinex","ETHUSD",1758311853794,33.08685937,4454.2,4454.1,0.01]
["bitfinex","ETHUSD",1758311853972,36.84885937,4454.2,4454.1,0.01]
["bitfinex","ETHUSD",1758311854310,36.30287737,4454.2,4454.1,0.01]
["bitfinex","ETHUSD",1758311854772,9.49806537,4454.2,4454.1,0.01]
["bitfinex","ETHUSD",1758311854969,24.82273793,4454.2,4454.1,0.01]
["bitfinex","ETHUSD",1758311855186,24.33319893,4454.2,4454.1,0.01]
["bitfinex","ETHUSD",1758311855810,36.67294093,4454.2,4454.1,0.01]
["bitfinex","ETHUSD",1758311855994,36.68451293,4454.2,4454.1,0.01]
["bitfinex","ETHUSD",1758311856306,36.332361,4454.2,4454.1,0.01]
["bitfinex","ETHUSD",1758311856613,35.925916,4454.2,4454.1,0.01]
["bitfinex","ETHUSD",1758311856807,26.461301,4454.2,4454.1,0.01]
["bitfinex","ETHUSD",1758311856976,25.752748,4454.2,4454.1,0.01]
["bitfinex","ETHUSD",1758311857175,26.63505297,4454.2,4454.1,0.01]
["bitfinex","ETHUSD",1758311857518,28.88012503,4454.2,4454.1,0.01]
["bitfinex","ETHUSD",1758311857890,42.03037703,4454.2,4454.1,0.01]
["bitfinex","ETHUSD",1758311859109,42.38256214,4454.2,4454.1,0.01]
["bitfinex","ETHUSD",1758311859325,39.85025048,4454.2,4454.1,0.01]
["bitfinex","ETHUSD",1758311860908,9.85025048,4454.2,4454.1,0.01]
["bitfinex","ETHUSD",1758311861112,39.85025048,4454.2,4454.1,0.01]
["bitfinex","ETHUSD",1758311861979,39.49806537,4454.2,4454.1,0.01]
["bitfinex","ETHUSD",1758311862405,39.52076537,4454.2,4454.1,0.01]
["bitfinex","ETHUSD",1758311862924,9.52076537,4454.2,4454.1,0.01]
["bitfinex","ETHUSD",1758311863218,39.52076537,4454.2,4454.1,0.01]
["bitfinex","ETHUSD",1758311865301,39.87294791,4454.2,4454.1,0.01]
["bitfinex","ETHUSD",1758311866133,9.87294791,4454.2,4454.1,0.01]
["bitfinex","ETHUSD",1758311866427,39.62364791,4454.2,4454.1,0.01]
["bitfinex","ETHUSD",1758311866790,34.35098754,4454.2,4454.1,0.01]
["bitfinex","ETHUSD",1758311867020,38.11298754,4454.2,4454.1,0.01]
["bitfinex","ETHUSD",1758311867228,39.27788254,4454.2,4454.1,0.01]
["bitfinex","ETHUSD",1758311867615,40.20728231,4454.2,4454.1,0.01]
["bitfinex","ETHUSD",1758311867931,4.13688254,4454.2,4454.1,0.2477]
["bitfinex","ETHUSD",1758311868230,19.24958131,4454.2,4454.1,2.49282247]
["bitfinex","ETHUSD",1758311868521,13.94144231,4454.2,4454.1,2.49282247]
["bitfinex","ETHUSD",1758311868722,16.94144231,4454.2,4454.1,2.49282247]
["bitfinex","ETHUSD",1758311869291,16.57944231,4454.2,4454.1,2.49282247]
["bitfinex","ETHUSD",1758311869610,20.34144231,4454.2,4454.1,2.49282247]
["bitfinex","ETHUSD",1758311869914,2.48726954,4454.2,4454.1,2.49282247]
["bitfinex","ETHUSD",1758311870118,4.13688254,4454.2,4454.1,2.96672523]
["bitfinex","ETHUSD",1758311870630,7.13688254,4454.2,4454.1,2.96672523]
["bitfinex","ETHUSD",1758311871422,7.13688254,4454.2,4454.1,2.49282247]
["bitfinex","ETHUSD",1758311871919,6.7847,4454.2,4454.1,2.49282247]
["bitfinex","ETHUSD",1758311872996,11.81003677,4454.2,4454.1,2.49282247]
["bitfinex","ETHUSD",1758311873437,11.81003677,4454.2,4454.1,2.49382247]
["bitfinex","ETHUSD",1758311874308,3.0227,4454.2,4454.1,2.49382247]
["bitfinex","ETHUSD",1758311874605,6.7847,4454.2,4454.1,2.25612247]
["bitfinex","ETHUSD",1758311874816,6.7847,4454.2,4454.1,2.49382247]
["bitfinex","ETHUSD",1758311879547,6.7837,4454.2,4454.1,2.49382247]
["bitfinex","ETHUSD",1758311882325,3.0227,4454.2,4454.1,2.49382247]
["bitfinex","ETHUSD",1758311882523,0.35212089,4454.4,4454.3,2.24502166]
["bitfinex","ETHUSD",1758311882722,0.002,4454.8,4454.7,2.24482007]
["bitfinex","ETHUSD",1758311883128,0.002,4454.8,4454.7,2.49132007]
["bitfinex","ETHUSD",1758311883532,0.002,4454.8,4454.4,2.24495009]
["bitfinex","ETHUSD",1758311883533,3.0,4454.7,4454.1,0.011]
["bitfinex","ETHUSD",1758311883733,12.53388757,4454.2,4454.1,0.011]
["bitfinex","ETHUSD",1758311883943,12.53388757,4454.2,4453.8,0.001]
["bitfinex","ETHUSD",1758311883944,2.141,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1758311884123,43.09322328,4453.9,4453.8,0.001]
["bitfinex","ETHUSD",1758311884449,0.792,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1758311884758,45.19058088,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1758311885057,45.43058088,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1758311885239,45.47208088,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1758311885761,45.12631551,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1758311885932,38.50671562,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1758311886133,38.74671562,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1758311886334,39.53871562,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1758311887666,9.53871562,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1758311887834,39.53871562,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1758311888339,38.18971562,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1758311888731,33.53008862,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1758311888930,35.74252162,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1758311889334,35.98252162,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1758311889752,38.14714062,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1758311890774,7.48340962,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1758311890972,4.48340962,4453.7,4453.6,2.49287452]
["bitfinex","ETHUSD",1758311891178,6.786329,4453.7,4453.6,2.49287452]
["bitfinex","ETHUSD",1758311891348,15.72614451,4453.7,4453.6,0.2475]
["bitfinex","ETHUSD",1758311891550,15.72614451,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1758311891940,15.72614451,4453.7,4453.6,2.24637452]
["bitfinex","ETHUSD",1758311892142,15.72614451,4453.7,4453.6,2.49287452]
["bitfinex","ETHUSD",1758311892448,9.786329,4453.7,4453.6,2.49287452]
["bitfinex","ETHUSD",1758311893060,0.0415,4453.7,4453.6,2.9891537]
["bitfinex","ETHUSD",1758311893263,6.866979,4453.7,4453.6,2.9891537]
["bitfinex","ETHUSD",1758311893459,7.668979,4453.7,4453.6,2.96669996]
["bitfinex","ETHUSD",1758311893650,7.668979,4453.7,4453.6,2.49287452]
["bitfinex","ETHUSD",1758311894250,6.866979,4453.7,4453.6,2.49287452]
["bitfinex","ETHUSD",1758311895989,6.866979,4453.7,4453.6,2.51532826]
["bitfinex","ETHUSD",1758311896192,0.0415,4453.7,4453.6,2.51532826]
["bitfinex","ETHUSD",1758311896486,3.8095,4453.7,4453.6,2.51532826]
["bitfinex","ETHUSD",1758311896668,3.8095,4453.7,4453.6,2.49287452]
["bitfinex","ETHUSD",1758311899011,3.8095,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1758311899304,6.2355,4453.7,4453.6,2.24637452]
["bitfinex","ETHUSD",1758311899470,6.2375,4453.7,4453.6,2.49487452]
["bitfinex","ETHUSD",1758311899669,5.940288,4453.7,4453.6,2.49487452]
["bitfinex","ETHUSD",1758311900093,3.8115,4453.7,4453.6,2.49487452]
["bitfinex","ETHUSD",1758311900388,3.8125,4453.7,4453.6,2.49487452]
["bitfinex","ETHUSD",1758311900594,3.8125,4453.7,4453.6,2.24637452]
["bitfinex","ETHUSD",1758311901473,3.8125,4453.7,4453.6,2.49487452]
["bitfinex","ETHUSD",1758311902895,0.0415,4453.7,4453.6,2.49487452]
["bitfinex","ETHUSD",1758311903087,3.8115,4453.7,4453.6,2.49487452]
["bitfinex","ETHUSD",1758311903284,0.0415,4453.7,4453.6,2.49487452]
["bitfinex","ETHUSD",1758311903491,3.8115,4453.7,4453.6,2.49487452]
["bitfinex","ETHUSD",1758311904300,3.8115,4453.7,4453.6,2.24637452]
["bitfinex","ETHUSD",1758311904611,3.8115,4453.7,4453.6,2.49487452]
["bitfinex","ETHUSD",1758311905114,0.0415,4453.7,4453.6,2.49487452]
["bitfinex","ETHUSD",1758311905279,3.8105,4453.7,4453.6,2.9689066]
["bitfinex","ETHUSD",1758311905915,0.0415,4453.7,4453.6,2.9689066]
["bitfinex","ETHUSD",1758311906069,3.8095,4453.7,4453.6,2.9689066]
["bitfinex","ETHUSD",1758311908271,0.0415,4453.7,4453.6,2.9689066]
["bitfinex","ETHUSD",1758311908471,3.8085,4453.7,4453.6,2.9689066]
["bitfinex","ETHUSD",1758311909969,3.8075,4453.7,4453.6,2.9689066]
["bitfinex","ETHUSD",1758311910798,3.8075,4453.7,4453.6,2.7204066]
["bitfinex","ETHUSD",1758311911008,3.8075,4453.7,4453.6,2.9689066]
["bitfinex","ETHUSD",1758311912902,0.0415,4453.7,4453.6,2.9689066]
["bitfinex","ETHUSD",1758311913212,3.8095,4453.7,4453.6,2.9689066]
["bitfinex","ETHUSD",1758311914212,0.0415,4453.7,4453.6,2.7204066]
["bitfinex","ETHUSD",1758311914414,3.8085,4453.7,4453.6,2.7204066]
["bitfinex","ETHUSD",1758311914619,3.8085,4453.7,4453.6,2.9689066]
["bitfinex","ETHUSD",1758311916081,0.0415,4453.7,4453.6,2.9689066]
["bitfinex","ETHUSD",1758311918503,1e-08,4453.7,4453.6,2.9689066]
["bitfinex","ETHUSD",1758311920829,1e-08,4453.7,4453.6,2.99136034]
["bitfinex","ETHUSD",1758311921990,1e-08,4453.7,4453.6,3.08139274]
["bitfinex","ETHUSD",1758311923504,1e-08,4453.7,4453.6,3.058939]
["bitfinex","ETHUSD",1758311923796,1e-08,4453.7,4453.6,3.08139274]
["bitfinex","ETHUSD",1758311923994,1e-08,4453.7,4453.6,3.058939]
["bitfinex","ETHUSD",1758311924892,1e-08,4453.7,4453.6,6.822939]
["bitfinex","ETHUSD",1758311928017,1e-08,4453.7,4453.6,3.058939]
["bitfinex","ETHUSD",1758311928221,1e-08,4453.7,4453.6,3.08139274]
["bitfinex","ETHUSD",1758311928933,1e-08,4453.7,4453.6,6.84439274]
["bitfinex","ETHUSD",1758311929133,1e-08,4454.3,4454.2,2.24507206]
["bitfinex","ETHUSD",1758311929296,1e-08,4454.3,4454.2,2.71654398]
["bitfinex","ETHUSD",1758311929639,1e-08,4454.3,4454.2,2.94674398]
["bitfinex","ETHUSD",1758311930695,1e-08,4454.3,4454.2,2.69409326]
["bitfinex","ETHUSD",1758311930897,6.16671552,4454.3,4454.2,2.24507206]
["bitfinex","ETHUSD",1758311931525,0.22690001,4454.3,4454.2,2.24507206]
["bitfinex","ETHUSD",1758311935257,1e-08,4454.3,4454.2,2.26752278]
["bitfinex","ETHUSD",1758311935921,0.22690001,4454.3,4454.2,2.26752278]
["bitfinex","ETHUSD",1758311936124,1e-08,4454.3,4454.2,2.26752278]
["bitfinex","ETHUSD",1758311936356,0.22690001,4454.3,4454.2,2.24507206]
["bitfinex","ETHUSD",1758311936860,1e-08,4454.3,4454.2,2.24507206]
["bitfinex","ETHUSD",1758311937823,1e-08,4454.3,4454.2,2.26752278]
["bitfinex","ETHUSD",1758311938046,1e-08,4454.3,4454.2,2.94898906]
["bitfinex","ETHUSD",1758311938864,1e-08,4454.3,4454.2,2.92653834]
["bitfinex","ETHUSD",1758311940366,1e-08,4454.3,4454.2,2.69633834]
["bitfinex","ETHUSD",1758311940662,0.22920001,4454.3,4454.2,2.24507206]
["bitfinex","ETHUSD",1758311941368,0.22920001,4454.3,4454.1,2.24511709]
["bitfinex","ETHUSD",1758311941662,0.2292,4454.2,4454.1,2.24512247]
["bitfinex","ETHUSD",1758311941873,3.9922,4454.2,4454.1,2.24512247]
["bitfinex","ETHUSD",1758311943468,3.9922,4454.2,4454.0,2.24513998]
["bitfinex","ETHUSD",1758311943669,3.763,4454.2,4454.1,2.24512247]
["bitfinex","ETHUSD",1758311944359,3.9922,4454.2,4454.1,2.24512247]
["bitfinex","ETHUSD",1758311944758,9.01889279,4454.2,4454.0,2.24513998]
["bitfinex","ETHUSD",1758311944958,9.1418174,4454.2,4454.0,2.24513998]
["bitfinex","ETHUSD",1758311945163,0.2292,4454.1,4453.7,2.24530378]
["bitfinex","ETHUSD",1758311945364,5.02669279,4453.8,4453.7,2.2452859]
["bitfinex","ETHUSD",1758311945565,35.25589279,4453.8,4453.7,2.2452859]
["bitfinex","ETHUSD",1758311946780,35.25589279,4453.8,4453.6,0.001]
["bitfinex","ETHUSD",1758311946781,9.876606,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1758311946973,30.0,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1758311947179,33.2292,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1758311947781,36.9912,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1758311949388,28.179088,4453.7,4453.6,2.24637452]
["bitfinex","ETHUSD",1758311949572,37.19698079,4453.7,4453.6,2.24637452]
["bitfinex","ETHUSD",1758311950081,37.19698079,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1758311950249,37.19698079,4453.7,4453.6,2.24637452]
["bitfinex","ETHUSD",1758311950899,37.19698079,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1758311951398,30.76098479,4453.7,4453.6,2.24637452]
["bitfinex","ETHUSD",1758311951687,30.76098479,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1758311952250,26.99898479,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1758311952470,23.070675,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1758311952680,28.32656779,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1758311953386,11.79069279,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1758311953581,15.40192479,4453.7,4453.6,2.24637452]
["bitfinex","ETHUSD",1758311953769,14.60393879,4453.7,4453.6,2.24637452]
["bitfinex","ETHUSD",1758311954099,14.84333879,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1758311954396,10.17501579,4453.7,4453.6,2.24637452]
["bitfinex","ETHUSD",1758311954551,6.768,4453.7,4453.6,2.24637452]
["bitfinex","ETHUSD",1758311954755,7.0074,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1758311955088,21.313446,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1758311955289,10.5224,4453.7,4453.6,2.24637452]
["bitfinex","ETHUSD",1758311955683,10.5224,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1758311956062,10.5224,4453.7,4453.6,2.24637452]
["bitfinex","ETHUSD",1758311956485,37.0074,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1758311957531,37.0074,4453.7,4453.6,2.24637452]
["bitfinex","ETHUSD",1758311957826,37.0074,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1758311957990,37.0074,4453.7,4453.6,2.24637452]
["bitfinex","ETHUSD",1758311958385,38.3564,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1758311958581,37.0074,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1758311958787,37.0074,4453.7,4453.6,2.24637452]
["bitfinex","ETHUSD",1758311958996,37.0074,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1758311959199,37.0074,4453.7,4453.6,2.24637452]
["bitfinex","ETHUSD",1758311959385,29.628044,4453.7,4453.6,2.24637452]
["bitfinex","ETHUSD",1758311959587,33.397044,4453.7,4453.6,2.24637452]
["bitfinex","ETHUSD",1758311959992,33.636444,4453.7,4453.6,2.24637452]
["bitfinex","ETHUSD",1758311960186,29.867444,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1758311960386,32.007873,4453.7,4453.6,2.24637452]
["bitfinex","ETHUSD",1758311960669,32.007873,4453.7,4453.6,2.47527452]
["bitfinex","ETHUSD",1758311961390,3.0,4453.7,4453.6,2.47527452]
["bitfinex","ETHUSD",1758311961577,6.768,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1758311961781,18.81535,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1758311961983,18.81535,4453.7,4453.6,2.24637452]
["bitfinex","ETHUSD",1758311962318,9.045334,4453.7,4453.6,2.24637452]
["bitfinex","ETHUSD",1758311963043,9.045334,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1758311963684,9.045334,4453.7,4453.6,2.24637452]
["bitfinex","ETHUSD",1758311964198,5.277334,4453.7,4453.6,2.24637452]
["bitfinex","ETHUSD",1758311964400,39.35782679,4453.7,4453.6,2.24637452]
["bitfinex","ETHUSD",1758311964583,39.35782679,4453.7,4453.6,2.47527452]
["bitfinex","ETHUSD",1758311964778,39.70999344,4453.7,4453.6,2.24637452]
["bitfinex","ETHUSD",1758311965890,33.99799344,4453.7,4453.6,2.24637452]
["bitfinex","ETHUSD",1758311966091,28.24165865,4453.7,4453.6,2.24637452]
["bitfinex","ETHUSD",1758311966299,7.12116665,4453.7,4453.6,2.47527452]
["bitfinex","ETHUSD",1758311966507,0.35216665,4453.7,4453.6,2.94734738]
["bitfinex","ETHUSD",1758311966829,4.05216665,4453.7,4453.6,2.94734738]
["bitfinex","ETHUSD",1758311967707,0.002,4453.8,4453.7,2.24532411]
["bitfinex","ETHUSD",1758311968026,3.771,4453.8,4453.7,2.49667735]
["bitfinex","ETHUSD",1758311968265,0.002,4453.8,4453.7,0.25135324]
["bitfinex","ETHUSD",1758311968415,0.002,4453.8,4453.7,2.49667735]
["bitfinex","ETHUSD",1758311968620,0.002,4453.8,4453.7,2.47422411]
["bitfinex","ETHUSD",1758311972120,0.002,4453.8,4453.7,2.24532411]
["bitfinex","ETHUSD",1758311972659,0.002,4453.8,4453.7,2.47422411]
["bitfinex","ETHUSD",1758311974075,0.002,4453.8,4453.7,2.24532411]
["bitfinex","ETHUSD",1758311974564,0.002,4453.8,4453.7,2.47422411]
["bitfinex","ETHUSD",1758311974765,0.002,4453.8,4453.7,2.99349126]
["bitfinex","ETHUSD",1758311975233,0.002,4453.8,4453.7,2.76459126]
["bitfinex","ETHUSD",1758311975688,5.02869279,4453.8,4453.7,2.24532411]
["bitfinex","ETHUSD",1758311975851,5.26809279,4453.8,4453.7,2.24532411]
["bitfinex","ETHUSD",1758311976049,9.04109279,4453.8,4453.7,2.24532411]
["bitfinex","ETHUSD",1758311976549,12.950114,4453.7,4453.6,2.24637452]
["bitfinex","ETHUSD",1758311976748,20.86278,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1758311977357,8.8854,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1758311977766,18.5023,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1758311978380,15.5504,4453.7,4453.6,2.24637452]
["bitfinex","ETHUSD",1758311978581,10.5504,4453.7,4453.6,2.24637452]
["bitfinex","ETHUSD",1758311978791,10.7384,4453.7,4453.6,2.24637452]
["bitfinex","ETHUSD",1758311978993,10.7384,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1758311979430,11.87616537,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1758311979867,34.37716537,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1758311980383,38.14916537,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1758311982255,34.37716537,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1758311982786,42.82909279,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1758311983085,39.05809279,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1758311983300,42.85169279,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1758311985216,46.79178227,4453.7,4453.6,0.001]
["bitfinex","ETHUSD",1758311985511,8.02669279,4453.2,4453.1,0.011]
["bitfinex","ETHUSD",1758311985721,41.79869279,4453.2,4453.1,0.011]
["bitfinex","ETHUSD",1758311985867,42.04429279,4453.2,4453.1,0.011]
["bitfinex","ETHUSD",1758311986200,49.55775095,4453.2,4453.1,0.011]
["bitfinex","ETHUSD",1758311986405,3.03777793,4452.8,4452.1,0.01]
["bitfinex","ETHUSD",1758311986612,8.02669279,4452.2,4452.1,0.01]
["bitfinex","ETHUSD",1758311986764,11.80269279,4452.2,4452.1,0.01]
["bitfinex","ETHUSD",1758311986967,12.04829279,4452.2,4452.1,0.01]
["bitfinex","ETHUSD",1758311987204,44.88735777,4452.2,4452.1,0.01]
["bitfinex","ETHUSD",1758311987502,46.78767298,4452.2,4452.1,0.01]
["bitfinex","ETHUSD",1758311987707,44.5415924,4452.2,4452.1,0.01]
["bitfinex","ETHUSD",1758311987910,46.78767298,4452.2,4452.1,0.01]
["bitfinex","ETHUSD",1758311988113,44.5415924,4452.2,4452.1,0.01]
["bitfinex","ETHUSD",1758311989000,46.78767298,4452.2,4452.1,0.01]
["bitfinex","ETHUSD",1758311989203,0.792,4451.9,4451.1,0.271]
["bitfinex","ETHUSD",1758311989370,4.349,4452.1,4451.1,2.51763461]
["bitfinex","ETHUSD",1758311989371,5.02669279,4451.3,4451.1,2.51763461]
["bitfinex","ETHUSD",1758311989570,18.063498,4451.2,4451.1,2.51763461]
["bitfinex","ETHUSD",1758311989770,16.089077,4451.2,4451.1,2.51763461]
["bitfinex","ETHUSD",1758311990001,0.352362,4451.2,4451.1,2.51763461]
["bitfinex","ETHUSD",1758311990217,0.352362,4451.2,4451.1,2.75573461]
["bitfinex","ETHUSD",1758311990369,4.129362,4451.2,4451.1,3.25597766]
["bitfinex","ETHUSD",1758311991190,0.352362,4451.2,4451.1,3.25597766]
["bitfinex","ETHUSD",1758311991535,4.131362,4451.2,4451.1,3.25597766]
["bitfinex","ETHUSD",1758311991889,3.779,4451.2,4451.1,3.25597766]
["bitfinex","ETHUSD",1758311992229,5.02669279,4451.5,4451.4,2.24648425]
["bitfinex","ETHUSD",1758311992230,3.0,4451.5,4451.4,2.24648425]
["bitfinex","ETHUSD",1758311992457,6.778,4451.5,4451.4,2.48458425]
["bitfinex","ETHUSD",1758311992791,6.778,4451.5,4451.4,2.24648425]
["bitfinex","ETHUSD",1758311993014,6.778,4451.5,4451.4,2.48458425]
["bitfinex","ETHUSD",1758311993525,5.02669279,4451.7,4451.6,2.24638332]
["bitfinex","ETHUSD",1758311993825,8.80569279,4451.7,4451.6,2.48448332]
["bitfinex","ETHUSD",1758311994026,5.02669279,4451.7,4451.6,2.48448332]
["bitfinex","ETHUSD",1758311994321,8.80869279,4451.7,4451.6,2.24638332]
["bitfinex","ETHUSD",1758311995351,8.80869279,4451.7,4451.1,0.271]
["bitfinex","ETHUSD",1758311995352,18.50176,4451.6,4451.1,2.51760442]
["bitfinex","ETHUSD",1758311995490,8.02669279,4451.8,4451.2,0.2381]
["bitfinex","ETHUSD",1758311995689,5.02669279,4451.4,4451.2,0.2381]
["bitfinex","ETHUSD",1758311995894,3.783,4451.3,4451.1,0.271]
["bitfinex","ETHUSD",1758311996096,4.981441,4451.2,4451.1,2.51763566]
["bitfinex","ETHUSD",1758311997117,2.6931,4451.2,4451.1,2.51763566]
["bitfinex","ETHUSD",1758311997301,5.37904701,4451.4,4451.3,2.24653472]
["bitfinex","ETHUSD",1758311997302,0.35235422,4451.4,4451.3,2.24653472]
["bitfinex","ETHUSD",1758311997623,14.85385422,4451.4,4451.3,2.48463472]
["bitfinex","ETHUSD",1758311997805,15.92785422,4451.4,4451.3,2.48463472]
["bitfinex","ETHUSD",1758311998221,0.35235422,4451.4,4451.3,2.43463472]
["bitfinex","ETHUSD",1758311998426,9.16404701,4451.4,4451.3,2.19653472]
["bitfinex","ETHUSD",1758311998630,9.16404701,4451.4,4451.3,2.38463472]
["bitfinex","ETHUSD",1758311998824,19.019681,4451.3,4451.1,2.51763566]
["bitfinex","ETHUSD",1758311999034,3.785,4451.2,4451.1,2.51763566]
["bitfinex","ETHUSD",1758311999226,4.0306,4451.2,4451.1,2.51763566]
["bitfinex","ETHUSD",1758311999635,8.881808,4451.2,4451.1,0.271]
["bitfinex","ETHUSD",1758311999823,15.07701898,4451.2,4451.1,0.271]
["bitfinex","ETHUSD",1758312000317,10.5055,4451.2,4451.1,2.51763566]
["bitfinex","ETHUSD",1758312000650,35.153344,4451.2,4451.1,0.271]
["bitfinex","ETHUSD",1758312000948,14.925966,4451.2,4451.1,2.51763566]
["bitfinex","ETHUSD",1758312001149,14.925966,4451.2,4451.1,0.271]
["bitfinex","ETHUSD",1758312001449,17.066966,4451.2,4451.1,0.271]
["bitfinex","ETHUSD",1758312001616,2.141,4450.2,4449.7,0.67584388]
["bitfinex","ETHUSD",1758312001811,2.141,4450.2,4449.5,0.2291]
["bitfinex","ETHUSD",1758312001812,22.472811,4450.2,4449.5,0.2291]
["bitfinex","ETHUSD",1758312002018,7.619995,4450.2,4449.7,0.2291]
["bitfinex","ETHUSD",1758312002322,7.619995,4450.2,4449.4,0.02247494]
["bitfinex","ETHUSD",1758312002323,19.49960598,4450.2,4449.4,2.24749196]
["bitfinex","ETHUSD",1758312002536,19.73340598,4450.2,4449.3,2.247505]
["bitfinex","ETHUSD",1758312002737,24.65006998,4450.2,4449.6,2.24738793]
["bitfinex","ETHUSD",1758312003171,25.03458535,4450.2,4449.3,2.247505]
["bitfinex","ETHUSD",1758312003376,0.792,4449.9,4449.1,0.01]
["bitfinex","ETHUSD",1758312003655,3.0,4450.1,4449.2,2.24758344]
["bitfinex","ETHUSD",1758312003656,3.0,4449.3,4449.2,2.24758344]
["bitfinex","ETHUSD",1758312003819,13.775755,4449.3,4449.2,2.19758344]
["bitfinex","ETHUSD",1758312004220,13.775755,4449.3,4449.1,0.01]
["bitfinex","ETHUSD",1758312004221,9.978755,4449.3,4449.1,0.01]
["bitfinex","ETHUSD",1758312004442,13.472239,4449.2,4449.1,0.01]
["bitfinex","ETHUSD",1758312004844,10.752204,4449.2,4449.1,2.25764559]
["bitfinex","ETHUSD",1758312005046,13.75236787,4449.2,4449.1,0.01]
["bitfinex","ETHUSD",1758312005260,10.79542387,4449.2,4449.1,0.01]
["bitfinex","ETHUSD",1758312005756,19.71057587,4449.2,4449.1,0.01]
["bitfinex","ETHUSD",1758312006359,13.13912887,4449.2,4449.1,2.25764559]
["bitfinex","ETHUSD",1758312006558,8.37512887,4449.2,4449.1,0.01]
["bitfinex","ETHUSD",1758312006763,28.32067787,4449.2,4449.1,0.01]
["bitfinex","ETHUSD",1758312006966,15.05065787,4449.2,4449.1,2.25764559]
["bitfinex","ETHUSD",1758312007148,5.38162587,4449.2,4449.1,2.48674559]
["bitfinex","ETHUSD",1758312007457,3.35254187,4449.2,4449.1,2.48674559]
["bitfinex","ETHUSD",1758312007633,0.35254187,4449.2,4449.1,2.98266187]
["bitfinex","ETHUSD",1758312007839,5.58880463,4450.1,4450.0,2.24719101]
["bitfinex","ETHUSD",1758312008025,7.88628664,4450.1,4450.0,2.47629101]
["bitfinex","ETHUSD",1758312008229,14.68828664,4450.1,4450.0,2.47629101]
["bitfinex","ETHUSD",1758312008527,7.88528664,4450.1,4450.0,2.47629101]
["bitfinex","ETHUSD",1758312008937,1.945,4451.4,4451.2,2.24653706]
["bitfinex","ETHUSD",1758312009129,1.945,4451.4,4451.3,2.47563472]
["bitfinex","ETHUSD",1758312009365,13.905915,4451.4,4451.3,2.24653472]
["bitfinex","ETHUSD",1758312009572,1.945,4451.4,4451.3,2.24653472]
["bitfinex","ETHUSD",1758312009741,1.945,4451.4,4451.3,2.47563472]
["bitfinex","ETHUSD",1758312010065,8.751,4451.4,4451.3,2.47563472]
["bitfinex","ETHUSD",1758312010266,8.751,4451.4,4451.3,2.24653472]
["bitfinex","ETHUSD",1758312010465,5.751,4451.4,4451.3,2.24653472]
["bitfinex","ETHUSD",1758312010658,4.945,4451.4,4451.3,2.24653472]
["bitfinex","ETHUSD",1758312010858,8.751,4451.4,4451.3,2.24653472]
["bitfinex","ETHUSD",1758312011458,1.945,4451.4,4451.3,2.47563472]
["bitfinex","ETHUSD",1758312011664,5.751,4451.4,4451.3,2.47563472]
["bitfinex","ETHUSD",1758312012061,1.945,4451.4,4451.3,2.47563472]
["bitfinex","ETHUSD",1758312012368,0.01,4451.9,4451.8,2.2462824]
["bitfinex","ETHUSD",1758312012369,1.954,4451.9,4451.8,2.2462824]
["bitfinex","ETHUSD",1758312012567,5.759,4451.9,4451.8,2.2462824]
["bitfinex","ETHUSD",1758312013069,5.76,4451.9,4451.8,2.4753824]
["bitfinex","ETHUSD",1758312013878,5.759,4451.9,4451.8,2.4253824]
["bitfinex","ETHUSD",1758312014077,5.759,4451.9,4451.8,2.89480256]
["bitfinex","ETHUSD",1758312014379,5.7816,4451.9,4451.8,2.84480256]
["bitfinex","ETHUSD",1758312015083,1.9766,4451.9,4451.8,2.84480256]
["bitfinex","ETHUSD",1758312015274,5.7806,4451.9,4451.8,2.84480256]
["bitfinex","ETHUSD",1758312015577,1.9766,4451.9,4451.8,2.84480256]
["bitfinex","ETHUSD",1758312015778,0.0326,4451.9,4451.8,0.69852016]
["bitfinex","ETHUSD",1758312015985,3.8366,4451.9,4451.8,0.29673393]
["bitfinex","ETHUSD",1758312016588,3.8366,4451.9,4451.3,0.47221718]
["bitfinex","ETHUSD",1758312016806,3.0,4451.7,4449.2,1.944]
["bitfinex","ETHUSD",1758312017019,3.0,4451.5,4450.3,2.24703952]
["bitfinex","ETHUSD",1758312017285,3.0,4451.3,4450.4,2.24698903]
["bitfinex","ETHUSD",1758312017586,17.909897,4451.4,4450.4,2.24698903]
["bitfinex","ETHUSD",1758312017587,3.808,4451.2,4451.1,2.24660616]
["bitfinex","ETHUSD",1758312017810,0.0326,4451.9,4451.2,2.24658519]
["bitfinex","ETHUSD",1758312018096,1.944,4451.7,4451.6,2.24635384]
["bitfinex","ETHUSD",1758312018395,17.049783,4451.7,4451.6,2.24635384]
["bitfinex","ETHUSD",1758312018702,3.0,4451.5,4450.7,2.24682561]
["bitfinex","ETHUSD",1758312018847,3.0,4451.3,4451.2,2.24658519]
["bitfinex","ETHUSD",1758312019053,15.07384,4451.3,4451.2,2.24658519]
["bitfinex","ETHUSD",1758312019383,15.07384,4451.3,4451.1,2.24660439]
["bitfinex","ETHUSD",1758312019384,11.18257,4451.3,4451.1,2.24660439]
["bitfinex","ETHUSD",1758312019588,11.18257,4451.3,4449.8,2.24724947]
["bitfinex","ETHUSD",1758312019589,15.92595,4451.2,4450.3,0.2392]
["bitfinex","ETHUSD",1758312019777,0.2379,4451.2,4451.1,2.24663566]
["bitfinex","ETHUSD",1758312019974,15.074232,4451.2,4451.1,2.24663566]
["bitfinex","ETHUSD",1758312020174,19.835387,4451.2,4450.9,2.24670681]
["bitfinex","ETHUSD",1758312020366,15.186956,4451.1,4451.0,2.24668613]
["bitfinex","ETHUSD",1758312020566,3.0,4451.0,4450.7,2.24683652]
["bitfinex","ETHUSD",1758312020756,4.0479,4450.9,4450.7,2.24683652]
["bitfinex","ETHUSD",1758312021085,2.1819,4450.8,4450.7,2.24683652]
["bitfinex","ETHUSD",1758312021387,5.755,4450.8,4450.7,2.24683652]
["bitfinex","ETHUSD",1758312022163,5.755,4450.8,4450.7,2.49409773]
["bitfinex","ETHUSD",1758312022490,1.944,4450.8,4450.7,2.49409773]
["bitfinex","ETHUSD",1758312022691,1.944,4450.8,4450.7,2.5165661]
["bitfinex","ETHUSD",1758312022891,0.002,4451.1,4451.0,2.24668613]
["bitfinex","ETHUSD",1758312023196,3.813,4451.1,4451.0,2.26915299]
["bitfinex","ETHUSD",1758312023356,3.813,4451.1,4451.0,3.00859011]
["bitfinex","ETHUSD",1758312023756,0.002,4451.1,4451.0,3.00859011]
["bitfinex","ETHUSD",1758312024164,0.002,4451.1,4451.0,2.98612325]
["bitfinex","ETHUSD",1758312028099,0.002,4451.1,4451.0,2.74692325]
["bitfinex","ETHUSD",1758312029762,0.002,4451.1,4451.0,2.98612325]
["bitfinex","ETHUSD",1758312029965,0.002,4451.1,4451.0,2.74692325]
["bitfinex","ETHUSD",1758312030174,0.002,4451.1,4451.0,3.00859011]
["bitfinex","ETHUSD",1758312030574,1e-08,4451.9,4451.8,2.2462824]
["bitfinex","ETHUSD",1758312030774,1e-08,4451.9,4451.8,2.71800868]
["bitfinex","ETHUSD",1758312031006,1e-08,4451.9,4451.8,2.95720868]
["bitfinex","ETHUSD",1758312032188,1e-08,4451.9,4451.8,2.93474586]
["bitfinex","ETHUSD",1758312032575,1e-08,4451.9,4451.8,2.95720868]
["bitfinex","ETHUSD",1758312033008,0.853,4453.0,4452.9,2.2457275]
["bitfinex","ETHUSD",1758312033204,1.946,4453.2,4453.1,2.24562664]
["bitfinex","ETHUSD",1758312033599,5.76,4453.2,4453.1,2.24562664]
["bitfinex","ETHUSD",1758312033799,5.9979,4453.2,4453.1,2.24562664]
["bitfinex","ETHUSD",1758312035310,6.0205,4453.2,4453.1,2.24562664]
["bitfinex","ETHUSD",1758312035506,1.9686,4453.2,4453.1,2.24562664]
["bitfinex","ETHUSD",1758312035825,5.7826,4453.2,4453.1,2.24562664]
["bitfinex","ETHUSD",1758312035993,5.7816,4453.2,4453.1,2.24562664]
["bitfinex","ETHUSD",1758312037218,1.9686,4453.2,4453.1,2.69700773]
["bitfinex","ETHUSD",1758312038419,1.9686,4453.2,4453.1,2.24562664]
["bitfinex","ETHUSD",1758312039819,0.0246,4453.2,4453.1,2.24562664]
["bitfinex","ETHUSD",1758312040017,0.0246,4453.2,4453.1,2.48482664]
["bitfinex","ETHUSD",1758312041310,0.0246,4453.2,4453.1,2.24562664]
["bitfinex","ETHUSD",1758312041683,0.0246,4453.2,4453.1,2.48482664]
["bitfinex","ETHUSD",1758312041886,0.0246,4453.2,4453.1,3.33888205]
["bitfinex","ETHUSD",1758312042923,0.0246,4453.2,4453.1,3.09968205]
["bitfinex","ETHUSD",1758312045314,0.0246,4453.2,4453.1,2.24562664]
["bitfinex","ETHUSD",1758312051851,1e-08,4453.2,4453.1,2.5068829]
["bitfinex","ETHUSD",1758312052148,1e-08,4453.2,4453.1,2.48442664]
["bitfinex","ETHUSD",1758312052307,1e-08,4453.2,4453.1,2.5068829]
["bitfinex","ETHUSD",1758312052804,1.953,4454.9,4454.6,2.24487047]
["bitfinex","ETHUSD",1758312053021,0.01,4454.9,4454.6,2.24487047]
["bitfinex","ETHUSD",1758312053205,0.01,4454.9,4454.6,3.31529644]
["bitfinex","ETHUSD",1758312053831,0.01,4454.9,4454.6,3.07649644]
["bitfinex","ETHUSD",1758312054107,0.01,4454.9,4454.6,2.24487047]
["bitfinex","ETHUSD",1758312054303,0.2394,4454.7,4454.6,2.24487047]
["bitfinex","ETHUSD",1758312055217,0.002,4454.7,4454.6,2.26731917]
["bitfinex","ETHUSD",1758312055845,1e-08,4454.8,4454.7,2.24482007]
["bitfinex","ETHUSD",1758312056047,1e-08,4454.8,4454.7,2.48362007]
["bitfinex","ETHUSD",1758312056249,1e-08,4454.8,4454.7,3.32276324]
["bitfinex","ETHUSD",1758312056542,1e-08,4454.8,4454.7,3.34521144]
["bitfinex","ETHUSD",1758312056712,1e-08,4454.8,4454.7,3.58401144]
["bitfinex","ETHUSD",1758312056902,0.01,4454.9,4454.8,2.24476968]
["bitfinex","ETHUSD",1758312056903,1e-08,4454.9,4454.8,2.24476968]
["bitfinex","ETHUSD",1758312057240,1e-08,4454.9,4454.8,6.28856968]
["bitfinex","ETHUSD",1758312057446,1e-08,4454.9,4454.8,7.24970297]
["bitfinex","ETHUSD",1758312060273,1e-08,4456.0,4454.8,4.76613329]
["bitfinex","ETHUSD",1758312060454,0.002,4456.2,4456.1,2.2441148]
["bitfinex","ETHUSD",1758312060768,0.01,4456.9,4456.8,2.24376234]
["bitfinex","ETHUSD",1758312060926,0.01,4456.9,4456.8,6.08819996]
["bitfinex","ETHUSD",1758312061133,0.01,4456.9,4456.8,6.31486234]
["bitfinex","ETHUSD",1758312061134,1e-08,4456.9,4456.8,6.31486234]
["bitfinex","ETHUSD",1758312062784,1e-08,4457.9,4457.6,2.24333194]
["bitfinex","ETHUSD",1758312063069,1e-08,4457.9,4457.8,2.243259]
["bitfinex","ETHUSD",1758312063271,1e-08,4457.9,4457.8,2.26569159]
["bitfinex","ETHUSD",1758312063431,1e-08,4457.9,4457.8,2.492359]
["bitfinex","ETHUSD",1758312063849,1e-08,4457.9,4457.8,2.51479159]
["bitfinex","ETHUSD",1758312064080,1e-08,4457.9,4457.8,3.31790467]
["bitfinex","ETHUSD",1758312064372,1e-08,4457.9,4457.8,7.13890467]
["bitfinex","ETHUSD",1758312064570,1e-08,4457.9,4457.8,7.13790467]
["bitfinex","ETHUSD",1758312066364,1e-08,4457.9,4457.8,7.38700467]
["bitfinex","ETHUSD",1758312066570,0.002,4458.8,4458.5,2.2429068]
["bitfinex","ETHUSD",1758312066771,0.002,4458.8,4458.5,6.53192457]
["bitfinex","ETHUSD",1758312066969,0.002,4458.8,4458.5,6.50949551]
["bitfinex","ETHUSD",1758312067390,0.002,4458.8,4458.5,6.75859551]
["bitfinex","ETHUSD",1758312068050,0.002,4459.2,4458.7,2.24280619]
["bitfinex","ETHUSD",1758312068300,0.002,4459.2,4458.8,5.78142755]
["bitfinex","ETHUSD",1758312068462,0.002,4459.2,4458.9,0.82733337]
["bitfinex","ETHUSD",1758312068664,0.002,4459.2,4459.0,6.08208185]
["bitfinex","ETHUSD",1758312068852,0.002,4459.2,4459.1,2.26503105]
["bitfinex","ETHUSD",1758312069187,0.2324,4459.2,4459.1,2.242605]
["bitfinex","ETHUSD",1758312069378,0.2378,4459.2,4459.1,2.242605]
["bitfinex","ETHUSD",1758312070149,0.2378,4459.2,4458.2,1.942]
["bitfinex","ETHUSD",1758312070354,28.614639,4459.1,4458.3,3.817]
["bitfinex","ETHUSD",1758312070577,14.020503,4459.0,4458.9,2.2427056]
["bitfinex","ETHUSD",1758312070776,9.799895,4459.0,4458.9,2.2427056]
["bitfinex","ETHUSD",1758312070976,9.799895,4459.0,4457.5,1.941]
["bitfinex","ETHUSD",1758312071178,0.792,4458.7,4457.5,1.941]
["bitfinex","ETHUSD",1758312071386,30.2304,4458.6,4458.4,2.24294905]
["bitfinex","ETHUSD",1758312071689,24.012214,4458.4,4458.2,2.24304806]
["bitfinex","ETHUSD",1758312071850,15.198939,4458.3,4457.3,2.24351064]
["bitfinex","ETHUSD",1758312072056,0.2304,4458.2,4458.1,2.24310805]
["bitfinex","ETHUSD",1758312072252,0.2304,4458.2,4457.1,0.01]
["bitfinex","ETHUSD",1758312072489,0.2304,4458.2,4457.1,3.828]
["bitfinex","ETHUSD",1758312072690,0.35178769,4458.6,4457.1,3.828]
["bitfinex","ETHUSD",1758312072691,0.792,4458.5,4458.4,2.24295711]
["bitfinex","ETHUSD",1758312072998,11.67767577,4458.5,4458.4,2.24295711]
["bitfinex","ETHUSD",1758312073198,0.792,4458.3,4458.2,2.24302552]
["bitfinex","ETHUSD",1758312073408,3.0,4458.3,4458.2,2.24302552]
["bitfinex","ETHUSD",1758312073606,0.792,4458.5,4458.4,2.24295711]
["bitfinex","ETHUSD",1758312074186,0.2335,4458.5,4458.4,2.24295711]
["bitfinex","ETHUSD",1758312074811,9.14722,4458.5,4458.4,2.24295711]
["bitfinex","ETHUSD",1758312075007,10.09712077,4458.5,4458.4,2.24295711]
["bitfinex","ETHUSD",1758312075991,10.09712077,4458.5,4458.2,2.24303425]
["bitfinex","ETHUSD",1758312076169,0.2335,4458.4,4458.3,2.24300742]
["bitfinex","ETHUSD",1758312078008,0.35178769,4458.6,4458.5,2.2429068]
["bitfinex","ETHUSD",1758312078514,1.9484,4459.2,4459.1,2.242605]
["bitfinex","ETHUSD",1758312078683,0.0074,4459.2,4459.1,2.242605]
["bitfinex","ETHUSD",1758312079708,0.2409,4459.2,4459.1,2.242605]
["bitfinex","ETHUSD",1758312080081,0.0074,4459.2,4459.1,2.242605]
["bitfinex","ETHUSD",1758312080285,0.0074,4459.2,4459.1,6.057605]
["bitfinex","ETHUSD",1758312082082,0.2409,4459.2,4459.1,6.057605]
["bitfinex","ETHUSD",1758312083307,0.0074,4459.2,4459.1,6.057605]
["bitfinex","ETHUSD",1758312084486,0.0074,4459.2,4459.1,6.302405]
["bitfinex","ETHUSD",1758312084806,0.0074,4459.2,4459.1,6.057605]
["bitfinex","ETHUSD",1758312086012,0.0074,4459.2,4459.1,6.302405]
["bitfinex","ETHUSD",1758312086537,0.0074,4459.2,4459.1,6.057605]
["bitfinex","ETHUSD",1758312087034,0.0074,4459.2,4459.1,2.242605]
["bitfinex","ETHUSD",1758312087240,0.2409,4459.2,4459.1,6.052605]
["bitfinex","ETHUSD",1758312088444,0.0074,4459.2,4459.1,6.052605]
["bitfinex","ETHUSD",1758312088651,0.002,4459.7,4459.6,2.24235357]
["bitfinex","ETHUSD",1758312088865,0.002,4459.7,4459.6,6.05135357]
["bitfinex","ETHUSD",1758312089663,1.941,4460.7,4459.6,6.05135357]
["bitfinex","ETHUSD",1758312089664,1.951,4461.9,4459.6,4.63837764]
["bitfinex","ETHUSD",1758312089823,0.01,4461.9,4461.8,2.24124792]
["bitfinex","ETHUSD",1758312090624,0.0149,4461.9,4461.8,2.24124792]
["bitfinex","ETHUSD",1758312092274,0.2484,4461.9,4461.8,2.24124792]
["bitfinex","ETHUSD",1758312093975,0.0149,4461.9,4461.8,2.24124792]
["bitfinex","ETHUSD",1758312095849,0.0149,4461.9,4460.2,2.24200978]
["bitfinex","ETHUSD",1758312095850,0.2484,4461.9,4460.2,2.24200978]
["bitfinex","ETHUSD",1758312096057,0.2484,4461.9,4461.2,2.24154405]
["bitfinex","ETHUSD",1758312096249,0.2484,4461.9,4461.8,2.24124792]
["bitfinex","ETHUSD",1758312097245,0.0149,4461.9,4461.8,2.24124792]
["bitfinex","ETHUSD",1758312097475,0.0149,4461.9,4461.8,6.04924792]
["bitfinex","ETHUSD",1758312097953,0.2484,4461.9,4461.8,6.05224792]
["bitfinex","ETHUSD",1758312098500,0.0149,4461.9,4461.8,6.05224792]
["bitfinex","ETHUSD",1758312099491,0.0149,4461.9,4461.8,6.05124792]
["bitfinex","ETHUSD",1758312100577,0.0149,4461.9,4461.8,6.29604792]
["bitfinex","ETHUSD",1758312100772,0.0149,4461.9,4461.8,6.05124792]
["bitfinex","ETHUSD",1758312100974,0.2484,4461.9,4461.8,2.24124792]
["bitfinex","ETHUSD",1758312102107,0.2484,4461.9,4460.6,2.24183067]
["bitfinex","ETHUSD",1758312102108,0.2484,4461.9,4460.7,0.2448]
["bitfinex","ETHUSD",1758312102422,0.2484,4461.9,4461.0,2.24164985]
["bitfinex","ETHUSD",1758312102572,10.10852,4461.8,4461.5,2.24136457]
["bitfinex","ETHUSD",1758312102771,30.2335,4461.7,4461.4,2.24142453]
["bitfinex","ETHUSD",1758312103020,30.2335,4461.7,4461.2,2.2415045]
["bitfinex","ETHUSD",1758312103021,16.410133,4461.4,4461.3,2.24149911]
["bitfinex","ETHUSD",1758312103321,11.850216,4461.4,4461.3,2.24149911]
["bitfinex","ETHUSD",1758312103473,3.293906,4461.4,4461.3,2.24149911]
["bitfinex","ETHUSD",1758312103678,3.909526,4461.5,4461.4,2.24144887]
["bitfinex","ETHUSD",1758312104086,7.137526,4461.7,4461.6,2.24134839]
["bitfinex","ETHUSD",1758312104273,10.380726,4461.7,4461.6,2.24134839]
["bitfinex","ETHUSD",1758312104610,8.776726,4461.7,4461.6,2.24134839]
["bitfinex","ETHUSD",1758312104775,3.0,4461.6,4461.2,2.24154343]
["bitfinex","ETHUSD",1758312105104,9.578726,4461.6,4461.5,2.24139863]
["bitfinex","ETHUSD",1758312105512,9.335526,4461.6,4461.5,2.24139863]
["bitfinex","ETHUSD",1758312105673,0.01,4461.9,4461.8,2.24124792]
["bitfinex","ETHUSD",1758312105874,2.730999,4461.9,4461.8,2.24124792]
["bitfinex","ETHUSD",1758312106074,0.01,4461.9,4461.8,2.48904792]
["bitfinex","ETHUSD",1758312106340,1e-08,4461.9,4461.8,3.3430845]
["bitfinex","ETHUSD",1758312106608,1e-08,4461.9,4461.8,3.0952845]
["bitfinex","ETHUSD",1758312106837,1e-08,4461.9,4461.8,6.06724792]
["bitfinex","ETHUSD",1758312106970,1e-08,4461.9,4461.8,6.07024792]
["bitfinex","ETHUSD",1758312107174,1e-08,4461.9,4461.8,2.24124792]
["bitfinex","ETHUSD",1758312107404,1e-08,4461.9,4461.8,6.07024792]
["bitfinex","ETHUSD",1758312107611,1e-08,4461.9,4461.8,2.24124792]
["bitfinex","ETHUSD",1758312107806,0.24320001,4461.9,4461.8,2.24124792]
["bitfinex","ETHUSD",1758312108613,0.24320001,4461.9,4461.6,2.2413368]
["bitfinex","ETHUSD",1758312108812,13.351669,4461.6,4460.8,1.94]
["bitfinex","ETHUSD",1758312109111,1e-08,4461.9,4461.5,2.24139863]
["bitfinex","ETHUSD",1758312109318,1e-08,4461.9,4461.8,2.24124792]
["bitfinex","ETHUSD",1758312109670,1e-08,4461.9,4461.0,0.2478]
["bitfinex","ETHUSD",1758312109889,0.24320001,4461.9,4461.8,2.24124792]
["bitfinex","ETHUSD",1758312110609,0.24320001,4461.9,4461.7,2.24128596]
["bitfinex","ETHUSD",1758312110913,1e-08,4461.9,4461.6,2.24134839]
["bitfinex","ETHUSD",1758312111119,0.2432,4461.8,4461.6,2.24134839]
["bitfinex","ETHUSD",1758312111330,1e-08,4461.9,4459.9,2.24218299]
["bitfinex","ETHUSD",1758312111627,1e-08,4461.9,4460.9,3.828]
["bitfinex","ETHUSD",1758312111826,0.2432,4461.8,4461.5,2.24135987]
["bitfinex","ETHUSD",1758312112126,7.946402,4461.7,4460.9,3.828]
["bitfinex","ETHUSD",1758312112333,7.714525,4461.6,4461.5,2.24137091]
["bitfinex","ETHUSD",1758312112618,7.957725,4461.6,4461.5,2.24137091]
["bitfinex","ETHUSD",1758312112821,4.6949,4461.6,4461.5,2.24137091]
["bitfinex","ETHUSD",1758312113018,9.784802,4461.8,4461.7,2.24129815]
["bitfinex","ETHUSD",1758312113402,1e-08,4461.9,4461.8,2.24124792]
["bitfinex","ETHUSD",1758312113578,0.00200001,4461.9,4461.8,2.24124792]
["bitfinex","ETHUSD",1758312114980,0.00200001,4461.9,4461.6,6.06733813]
["bitfinex","ETHUSD",1758312115195,0.00200001,4461.9,4461.8,2.24124792]
["bitfinex","ETHUSD",1758312115685,0.00200001,4461.9,4461.7,2.24128525]
["bitfinex","ETHUSD",1758312115909,0.2432,4461.8,4461.6,0.001]
["bitfinex","ETHUSD",1758312116108,0.2432,4461.8,4461.7,2.24129759]
["bitfinex","ETHUSD",1758312116314,0.00690001,4461.9,4461.6,0.001]
["bitfinex","ETHUSD",1758312116516,0.00690001,4461.9,4461.7,2.24129815]
["bitfinex","ETHUSD",1758312116711,0.00690001,4461.9,4461.6,0.001]
["bitfinex","ETHUSD",1758312116917,0.2432,4461.8,4461.6,0.001]
["bitfinex","ETHUSD",1758312117120,0.2432,4461.8,4461.7,2.24129815]
["bitfinex","ETHUSD",1758312117419,30.2432,4461.8,4461.7,2.24129815]
["bitfinex","ETHUSD",1758312117621,30.001531,4461.8,4461.7,2.24129815]
["bitfinex","ETHUSD",1758312117828,28.494031,4461.8,4461.7,2.24129815]
["bitfinex","ETHUSD",1758312119239,15.743771,4461.7,4461.6,2.24234402]
["bitfinex","ETHUSD",1758312119441,2.952533,4461.7,4461.6,2.24234402]
["bitfinex","ETHUSD",1758312119752,0.00690001,4461.9,4461.6,0.001]
["bitfinex","ETHUSD",1758312120041,0.2293,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1758312120223,26.794704,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1758312120428,15.933567,4461.7,4461.6,2.24234839]
["bitfinex","ETHUSD",1758312120901,13.276883,4461.7,4461.6,2.24234839]
["bitfinex","ETHUSD",1758312121097,13.276883,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1758312121098,13.047583,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1758312121340,17.606163,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1758312121543,17.835463,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1758312122109,14.843611,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1758312122324,18.667611,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1758312123261,35.070331,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1758312123466,37.726315,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1758312123663,40.23628536,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1758312123870,43.16608185,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1758312124071,39.07340964,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1758312124226,34.00907351,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1758312124432,40.07837166,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1758312124737,42.44637166,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1758312124939,37.83907351,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1758312125165,41.65192766,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1758312125869,26.34036251,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1758312126087,30.17336251,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1758312126369,42.00712377,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1758312133430,42.00712377,4461.7,4460.7,0.001]
["bitfinex","ETHUSD",1758312133431,2.24175035,4460.8,4460.7,0.001]
["bitfinex","ETHUSD",1758312133574,2.24175035,4460.8,4459.2,0.2308]
["bitfinex","ETHUSD",1758312133575,2.142,4459.9,4459.2,0.2308]
["bitfinex","ETHUSD",1758312133779,2.142,4459.7,4459.2,0.2308]
["bitfinex","ETHUSD",1758312133980,21.18421,4459.8,4459.2,0.2308]
["bitfinex","ETHUSD",1758312133981,3.0,4459.5,4459.4,2.24245414]
["bitfinex","ETHUSD",1758312134211,5.475178,4459.5,4459.4,2.24245414]
["bitfinex","ETHUSD",1758312134904,8.407328,4459.5,4459.4,2.47325414]
["bitfinex","ETHUSD",1758312135292,6.831,4459.5,4459.4,2.47325414]
["bitfinex","ETHUSD",1758312135494,10.576903,4459.5,4459.4,2.47325414]
["bitfinex","ETHUSD",1758312135696,11.568503,4459.5,4459.4,2.47325414]
["bitfinex","ETHUSD",1758312136122,9.78303,4459.5,4459.4,2.47325414]
["bitfinex","ETHUSD",1758312136813,2.29170924,4459.8,4459.7,2.24230329]
["bitfinex","ETHUSD",1758312137013,9.12170924,4459.8,4459.7,2.47310329]
["bitfinex","ETHUSD",1758312137749,0.35170924,4459.8,4459.7,2.47310329]
["bitfinex","ETHUSD",1758312138033,4.18170924,4459.8,4459.7,2.47310329]
["bitfinex","ETHUSD",1758312138731,0.35170924,4459.8,4459.7,2.47310329]
["bitfinex","ETHUSD",1758312138938,0.35170924,4459.8,4459.7,2.99191192]
["bitfinex","ETHUSD",1758312139935,3.0,4460.4,4460.3,2.24200165]
["bitfinex","ETHUSD",1758312140116,9.515038,4460.4,4460.3,2.47280165]
["bitfinex","ETHUSD",1758312140520,9.86669258,4460.4,4460.3,2.47280165]
["bitfinex","ETHUSD",1758312141102,13.98482358,4460.4,4460.3,2.47280165]
["bitfinex","ETHUSD",1758312141635,7.18065458,4460.4,4460.3,2.47280165]
["bitfinex","ETHUSD",1758312141942,7.17865458,4460.4,4460.3,2.47280165]
["bitfinex","ETHUSD",1758312144039,7.17665458,4460.4,4460.3,2.47280165]
["bitfinex","ETHUSD",1758312146147,3.35165458,4460.4,4460.3,2.47280165]
["bitfinex","ETHUSD",1758312146445,3.823,4460.4,4460.3,2.47280165]
["bitfinex","ETHUSD",1758312147119,3.823,4460.4,4460.3,2.24200165]
["bitfinex","ETHUSD",1758312147455,3.823,4460.4,4459.6,2.24230371]
["bitfinex","ETHUSD",1758312147456,0.792,4460.1,4459.2,2.24255471]
["bitfinex","ETHUSD",1758312147754,5.92316027,4459.4,4459.2,2.24255471]
["bitfinex","ETHUSD",1758312147936,14.635696,4459.3,4459.2,2.24255471]
["bitfinex","ETHUSD",1758312148309,3.834,4459.3,4459.2,2.24255471]
["bitfinex","ETHUSD",1758312148933,0.2422,4459.8,4458.8,0.2308]
["bitfinex","ETHUSD",1758312149143,2.445,4459.7,4459.6,2.24231755]
["bitfinex","ETHUSD",1758312149345,5.445,4459.7,4459.6,2.24231755]
["bitfinex","ETHUSD",1758312149549,3.0,4459.7,4459.6,2.24231755]
["bitfinex","ETHUSD",1758312149748,6.833,4459.7,4459.6,2.47411755]
["bitfinex","ETHUSD",1758312150452,8.89455,4459.7,4459.6,0.2318]
["bitfinex","ETHUSD",1758312150638,6.833,4459.7,4459.6,2.24335357]
["bitfinex","ETHUSD",1758312150833,9.76155,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1758312151065,6.833,4459.7,4459.6,2.24335357]
["bitfinex","ETHUSD",1758312151554,6.833,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1758312151712,7.0752,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1758312151912,6.833,4459.7,4459.6,2.24335357]
["bitfinex","ETHUSD",1758312152148,7.0752,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1758312152332,6.833,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1758312152874,6.833,4459.7,4459.6,2.24335357]
["bitfinex","ETHUSD",1758312153450,8.183,4459.7,4459.6,2.24335357]
["bitfinex","ETHUSD",1758312153774,0.35168648,4459.9,4459.6,2.24335357]
["bitfinex","ETHUSD",1758312153775,0.35168648,4459.9,4459.8,2.24225301]
["bitfinex","ETHUSD",1758312154073,3.831,4460.1,4460.0,2.24215246]
["bitfinex","ETHUSD",1758312154254,1.94,4460.5,4460.4,2.24195139]
["bitfinex","ETHUSD",1758312154646,0.002,4460.7,4460.5,2.24190113]
["bitfinex","ETHUSD",1758312154844,0.002,4460.7,4460.6,2.24185087]
["bitfinex","ETHUSD",1758312155045,0.002,4460.7,4460.6,2.96652457]
["bitfinex","ETHUSD",1758312155239,0.002,4460.7,4460.6,2.94410607]
["bitfinex","ETHUSD",1758312156166,0.002,4460.7,4460.6,2.96652457]
["bitfinex","ETHUSD",1758312156952,0.002,4460.7,4460.6,2.94410607]
["bitfinex","ETHUSD",1758312157165,0.002,4460.7,4460.6,2.24185087]
["bitfinex","ETHUSD",1758312157980,0.002,4460.7,4460.6,2.47265087]
["bitfinex","ETHUSD",1758312158148,0.002,4460.7,4460.6,2.24185087]
["bitfinex","ETHUSD",1758312158842,0.002,4460.7,4460.6,2.47265087]
["bitfinex","ETHUSD",1758312159375,0.002,4460.7,4460.6,2.24185087]
["bitfinex","ETHUSD",1758312160465,0.002,4460.7,4460.6,2.70982431]
["bitfinex","ETHUSD",1758312160670,0.002,4460.7,4460.6,2.73224281]
["bitfinex","ETHUSD",1758312161068,0.0069,4460.7,4460.6,2.73224281]
["bitfinex","ETHUSD",1758312162746,0.002,4461.2,4461.1,2.2415996]
["bitfinex","ETHUSD",1758312163171,0.002,4461.2,4461.1,2.4723996]
["bitfinex","ETHUSD",1758312163487,0.002,4461.2,4461.1,3.32720654]
["bitfinex","ETHUSD",1758312164379,0.002,4461.2,4461.1,3.34962253]
["bitfinex","ETHUSD",1758312165850,1e-08,4461.6,4461.5,2.24139863]
["bitfinex","ETHUSD",1758312166057,1e-08,4461.6,4461.5,6.07339863]
["bitfinex","ETHUSD",1758312166255,1e-08,4461.6,4461.5,6.31039863]
["bitfinex","ETHUSD",1758312166451,1e-08,4461.6,4461.5,3.0965854]
["bitfinex","ETHUSD",1758312166652,1e-08,4461.6,4461.5,2.24139863]
["bitfinex","ETHUSD",1758312166889,1e-08,4461.6,4461.5,2.47839863]
["bitfinex","ETHUSD",1758312167985,1e-08,4461.6,4461.5,6.31039863]
["bitfinex","ETHUSD",1758312170718,1e-08,4461.9,4461.5,6.31039863]
["bitfinex","ETHUSD",1758312170915,1e-08,4461.9,4461.8,2.24124792]
["bitfinex","ETHUSD",1758312171083,1e-08,4461.9,4461.8,7.17620123]
["bitfinex","ETHUSD",1758312171282,1e-08,4461.9,4461.8,7.39078876]
["bitfinex","ETHUSD",1758312172797,1e-08,4461.9,4461.8,7.15378876]
["bitfinex","ETHUSD",1758312172979,1e-08,4461.9,4461.8,7.15278876]
["bitfinex","ETHUSD",1758312173281,1e-08,4461.9,4461.8,7.15178876]
["bitfinex","ETHUSD",1758312174616,1e-08,4461.9,4461.8,2.24124792]
["bitfinex","ETHUSD",1758312174809,0.24790001,4461.9,4461.8,6.06924792]
["bitfinex","ETHUSD",1758312175624,1e-08,4461.9,4461.8,6.06924792]
["bitfinex","ETHUSD",1758312176205,1e-08,4461.9,4461.8,2.24124792]
["bitfinex","ETHUSD",1758312181842,1e-08,4461.9,4461.8,6.06224792]
["bitfinex","ETHUSD",1758312182737,1e-08,4461.9,4461.8,2.24124792]
["bitfinex","ETHUSD",1758312182930,0.24890001,4461.9,4461.8,2.24124792]
["bitfinex","ETHUSD",1758312184466,1e-08,4461.9,4461.8,2.24124792]
["bitfinex","ETHUSD",1758312184670,1e-08,4461.9,4461.8,3.07150755]
["bitfinex","ETHUSD",1758312184829,1e-08,4461.9,4461.8,2.24124792]
["bitfinex","ETHUSD",1758312185160,1e-08,4461.9,4461.8,6.06424792]
["bitfinex","ETHUSD",1758312186972,1e-08,4461.9,4461.8,6.29734792]
["bitfinex","ETHUSD",1758312187266,1e-08,4461.9,4461.8,6.06424792]
["bitfinex","ETHUSD",1758312187772,1e-08,4461.9,4461.8,2.47434792]
["bitfinex","ETHUSD",1758312187914,1e-08,4461.9,4461.8,2.49676039]
["bitfinex","ETHUSD",1758312188546,1e-08,4461.9,4461.8,2.47434792]
["bitfinex","ETHUSD",1758312188756,1e-08,4461.9,4461.8,2.49676039]
["bitfinex","ETHUSD",1758312189837,1e-08,4461.9,4461.8,3.35297127]
["bitfinex","ETHUSD",1758312190274,1e-08,4462.4,4461.9,2.24119769]
["bitfinex","ETHUSD",1758312190442,1e-08,4462.4,4462.3,2.24099679]
["bitfinex","ETHUSD",1758312190777,1e-08,4462.4,4462.3,6.08340675]
["bitfinex","ETHUSD",1758312190976,1e-08,4462.4,4462.3,7.14985404]
["bitfinex","ETHUSD",1758312194876,1e-08,4462.4,4462.3,3.09675404]
["bitfinex","ETHUSD",1758312195074,1e-08,4462.4,4462.3,6.05799679]
["bitfinex","ETHUSD",1758312195238,0.23740001,4462.4,4462.3,6.05799679]
["bitfinex","ETHUSD",1758312196583,1e-08,4462.4,4462.3,6.05799679]
["bitfinex","ETHUSD",1758312199869,1e-08,4462.4,4462.3,6.29849679]
["bitfinex","ETHUSD",1758312200077,1e-08,4462.4,4462.3,7.15245305]
["bitfinex","ETHUSD",1758312200599,1e-08,4462.4,4462.3,3.09495305]
["bitfinex","ETHUSD",1758312200803,0.23740001,4462.4,4462.3,6.05299679]
["bitfinex","ETHUSD",1758312201338,1e-08,4462.4,4462.3,6.05299679]
["bitfinex","ETHUSD",1758312203065,1e-08,4462.4,4462.3,6.05399679]
["bitfinex","ETHUSD",1758312206392,1e-08,4462.4,4462.3,6.29449679]
["bitfinex","ETHUSD",1758312206562,1e-08,4462.4,4462.3,7.64890907]
["bitfinex","ETHUSD",1758312210135,1e-08,4462.9,4462.4,2.24094657]
["bitfinex","ETHUSD",1758312210438,1e-08,4462.9,4462.8,2.24074572]
["bitfinex","ETHUSD",1758312210640,1e-08,4462.9,4462.8,6.06915317]
["bitfinex","ETHUSD",1758312210795,1e-08,4462.9,4462.8,7.4026486]
["bitfinex","ETHUSD",1758312210995,1e-08,4462.9,4462.8,7.6431486]
["bitfinex","ETHUSD",1758312212133,1e-08,4462.9,4462.8,7.4026486]
["bitfinex","ETHUSD",1758312213804,1e-08,4462.9,4462.8,3.5966486]
["bitfinex","ETHUSD",1758312214014,0.23740001,4462.9,4462.8,6.04274572]
["bitfinex","ETHUSD",1758312214409,5.24596021,4462.9,4462.8,2.24074572]
["bitfinex","ETHUSD",1758312214724,0.23740001,4462.9,4462.8,2.24074572]
["bitfinex","ETHUSD",1758312215750,0.23740001,4462.9,4462.8,6.04574572]
["bitfinex","ETHUSD",1758312216530,0.23740001,4462.9,4462.8,6.04474572]
["bitfinex","ETHUSD",1758312216712,1e-08,4462.9,4462.8,2.24074572]
["bitfinex","ETHUSD",1758312217047,1e-08,4462.9,4462.8,6.04474572]
["bitfinex","ETHUSD",1758312217666,1e-08,4462.9,4462.8,7.13785184]
["bitfinex","ETHUSD",1758312220458,1e-08,4462.9,4462.8,15.14641204]
["bitfinex","ETHUSD",1758312221839,1e-08,4462.9,4462.8,10.13885184]
["bitfinex","ETHUSD",1758312226695,1e-08,4462.9,4462.8,9.89835184]
["bitfinex","ETHUSD",1758312227063,1e-08,4462.9,4462.8,6.89835184]
["bitfinex","ETHUSD",1758312228264,0.002,4463.4,4463.2,2.2405449]
["bitfinex","ETHUSD",1758312228465,0.002,4463.4,4463.3,6.0374947]
["bitfinex","ETHUSD",1758312230298,0.2257,4463.4,4463.3,6.0374947]
["bitfinex","ETHUSD",1758312231392,0.2257,4463.4,4463.3,2.2404947]
["bitfinex","ETHUSD",1758312231594,0.002,4463.4,4463.3,2.2404947]
["bitfinex","ETHUSD",1758312232105,0.002,4463.4,4463.3,2.80738899]
["bitfinex","ETHUSD",1758312232313,0.002,4463.4,4463.3,3.03938899]
["bitfinex","ETHUSD",1758312232610,0.002,4463.4,4463.3,2.82979393]
["bitfinex","ETHUSD",1758312235288,0.002,4463.4,4463.3,2.26289964]
["bitfinex","ETHUSD",1758312236810,0.002,4463.4,4463.3,2.2404947]
["bitfinex","ETHUSD",1758312239022,0.2257,4463.4,4463.3,2.2404947]
["bitfinex","ETHUSD",1758312243729,0.2257,4463.4,4462.8,0.001]
["bitfinex","ETHUSD",1758312243939,5.00777732,4463.2,4462.8,0.001]
["bitfinex","ETHUSD",1758312244293,0.2237,4463.1,4462.8,0.001]
["bitfinex","ETHUSD",1758312244500,0.2237,4463.1,4463.0,2.2406453]
["bitfinex","ETHUSD",1758312250142,0.3514057,4463.3,4463.2,2.2405449]
["bitfinex","ETHUSD",1758312255253,4.1384057,4463.3,4463.2,2.2405449]
["bitfinex","ETHUSD",1758312255609,0.3514057,4463.3,4463.2,2.2405449]
["bitfinex","ETHUSD",1758312256023,4.1384057,4463.3,4463.2,2.2405449]
["bitfinex","ETHUSD",1758312257633,0.5751057,4463.3,4463.2,2.2405449]
["bitfinex","ETHUSD",1758312257834,4.1384057,4463.3,4463.2,2.2405449]
["bitfinex","ETHUSD",1758312259935,4.1374057,4463.3,4463.2,2.2405449]
["bitfinex","ETHUSD",1758312261455,0.3514057,4463.3,4463.2,2.2405449]
["bitfinex","ETHUSD",1758312261667,4.1384057,4463.3,4463.2,2.2405449]
["bitfinex","ETHUSD",1758312261877,0.3514057,4463.3,4463.2,2.4665449]
["bitfinex","ETHUSD",1758312262046,0.3514057,4463.3,4463.2,2.93726392]
["bitfinex","ETHUSD",1758312262754,0.3514057,4463.3,4463.2,2.71126392]
["bitfinex","ETHUSD",1758312263070,0.3514057,4463.3,4463.2,2.4665449]
["bitfinex","ETHUSD",1758312264740,0.3514057,4463.3,4463.2,2.2405449]
["bitfinex","ETHUSD",1758312265241,0.5751057,4463.3,4463.2,2.2405449]
["bitfinex","ETHUSD",1758312265764,0.3514057,4463.3,4463.2,2.2405449]
["bitfinex","ETHUSD",1758312266843,0.3514057,4463.3,4463.2,2.4665449]
["bitfinex","ETHUSD",1758312267037,0.3514057,4463.3,4463.2,2.93726391]
["bitfinex","ETHUSD",1758312271382,0.002,4463.4,4463.3,2.2404947]
["bitfinex","ETHUSD",1758312271554,0.002,4463.4,4463.3,2.48889964]
["bitfinex","ETHUSD",1758312272581,0.002,4463.4,4463.3,2.2404947]
["bitfinex","ETHUSD",1758312278073,0.2257,4463.4,4463.3,2.2404947]
["bitfinex","ETHUSD",1758312278600,0.002,4463.4,4463.3,2.2404947]
["bitfinex","ETHUSD",1758312282510,0.002,4463.4,4463.3,2.4664947]
["bitfinex","ETHUSD",1758312283318,0.002,4463.4,4463.3,2.93944098]
["bitfinex","ETHUSD",1758312289780,0.002,4463.4,4463.3,2.97044592]
["bitfinex","ETHUSD",1758312291602,0.002,4463.4,4463.3,6.73304098]
["bitfinex","ETHUSD",1758312293191,0.002,4463.4,4463.3,6.73404098]
["bitfinex","ETHUSD",1758312300310,0.002,4463.4,4463.3,6.49944098]
["bitfinex","ETHUSD",1758312302349,0.002,4463.4,4463.3,2.2414947]
["bitfinex","ETHUSD",1758312303442,0.002,4463.4,4463.3,2.4874947]
["bitfinex","ETHUSD",1758312305087,0.002,4463.4,4463.3,2.2414947]
["bitfinex","ETHUSD",1758312305250,0.2257,4463.4,4463.3,2.2414947]
["bitfinex","ETHUSD",1758312309065,17.045817,4463.4,4463.3,2.2414947]
["bitfinex","ETHUSD",1758312309236,6.823325,4463.4,4463.3,2.2414947]
["bitfinex","ETHUSD",1758312309584,2.250174,4463.4,4463.3,2.2414947]
["bitfinex","ETHUSD",1758312312486,2.250174,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1758312312863,2.250174,4463.4,4463.3,2.2414947]
["bitfinex","ETHUSD",1758312314193,2.026474,4463.4,4463.3,2.2414947]
["bitfinex","ETHUSD",1758312315664,2.250174,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1758312316011,3.38940768,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1758312316611,6.94970768,4463.4,4463.3,2.2414947]
["bitfinex","ETHUSD",1758312316907,5.810474,4463.4,4463.3,2.2414947]
["bitfinex","ETHUSD",1758312317263,6.034174,4463.4,4463.3,2.2414947]
["bitfinex","ETHUSD",1758312318183,6.034174,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1758312318383,6.034174,4463.4,4463.3,2.2414947]
["bitfinex","ETHUSD",1758312318683,6.034174,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1758312319010,6.033174,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1758312319785,8.52230768,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1758312321078,39.49783368,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1758312321301,40.28983368,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1758312321517,42.53027818,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1758312322020,12.53027818,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1758312322203,42.84216182,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1758312323488,38.95658135,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1758312323694,42.73958135,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1758312323911,40.71522935,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1758312324237,42.53027818,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1758312326934,42.84216182,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1758312330043,39.05916182,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1758312330245,42.84216182,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1758312330738,38.52357818,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1758312330941,40.04295918,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1758312331142,12.30657818,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1758312331441,42.53027818,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1758312333258,12.53027818,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1758312333433,42.53027818,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1758312333768,40.61113318,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1758312333918,39.51830918,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1758312334125,37.16313418,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1758312334338,40.34549718,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1758312335038,40.77845568,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1758312335238,42.47379868,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1758312336223,40.39325259,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1758312336424,14.29554668,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1758312336625,1.352,4463.4,4463.3,0.233]
["bitfinex","ETHUSD",1758312336844,5.135,4463.4,4463.3,2.4734947]
["bitfinex","ETHUSD",1758312337158,0.002,4463.4,4463.3,2.4734947]
["bitfinex","ETHUSD",1758312337361,3.785,4463.4,4463.3,2.4734947]
["bitfinex","ETHUSD",1758312337866,5.903288,4463.4,4463.3,2.4734947]
["bitfinex","ETHUSD",1758312338063,5.880726,4463.4,4463.3,2.4734947]
["bitfinex","ETHUSD",1758312339851,5.880726,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1758312340026,5.880726,4463.4,4463.3,2.4734947]
["bitfinex","ETHUSD",1758312340880,5.879726,4463.4,4463.3,2.4734947]
["bitfinex","ETHUSD",1758312341178,2.097726,4463.4,4463.3,2.4734947]
["bitfinex","ETHUSD",1758312341379,5.879726,4463.4,4463.3,2.4734947]
["bitfinex","ETHUSD",1758312342466,5.879726,4463.4,4463.3,0.233]
["bitfinex","ETHUSD",1758312342668,5.879726,4463.4,4463.3,2.4734947]
["bitfinex","ETHUSD",1758312345171,5.879726,4463.4,4463.3,0.233]
["bitfinex","ETHUSD",1758312345529,5.879726,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1758312345934,33.784,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1758312346889,32.085846,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1758312347092,33.455546,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1758312347939,32.556207,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1758312348169,23.66886,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1758312349024,26.1330045,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1758312349339,31.6385655,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1758312349513,32.15989914,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1758312350079,41.9114796,4463.4,4463.3,0.001]
["bitfinex","ETHUSD",1758312350763,4.38269551,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758312350969,44.72422991,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758312351210,38.53120191,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758312351374,38.88267443,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758312351570,38.65897443,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758312352304,42.99361294,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758312352507,43.21731294,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758312353209,48.68464294,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758312354076,30.77652943,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758312354271,35.23163043,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758312354583,37.47232594,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758312354785,35.54381294,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758312355399,36.82262094,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758312355641,34.58192543,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758312355850,33.37535643,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758312356151,26.51272343,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758312356352,26.15311143,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758312356547,30.44405343,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758312356750,25.33140343,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758312357050,27.57209894,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758312357448,48.68464294,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758312357813,42.42775494,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758312358160,34.26971243,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758312358547,38.57141443,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758312358922,40.81210994,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758312359337,39.57238894,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758312359534,37.36052794,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758312359750,36.78627494,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758312360413,48.46094294,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758312360749,47.25287694,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758312360955,44.97690894,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758312361163,39.47226994,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758312361452,35.69431694,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758312361748,34.45533294,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758312362661,41.39120794,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758312362952,40.58654794,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758312363752,43.79042694,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758312363936,35.99591143,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758312364252,38.23660694,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758312364851,42.61544994,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758312365630,42.39275694,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758312365846,43.90025694,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758312366153,39.16807243,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758312366344,38.57197743,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758312366641,40.81267294,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758312366857,18.46094294,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758312367259,40.31120494,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758312367478,36.53987043,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758312367661,26.37740443,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758312367866,35.41861294,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758312368476,34.60675394,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758312368650,32.36605843,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758312369052,39.12138594,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758312369984,41.10437834,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758312371080,48.04029634,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758312372077,19.37257634,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758312372583,49.37257634,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758312372747,50.1175498,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758312373144,50.38622201,4462.9,4462.8,0.001]
["bitfinex","ETHUSD",1758312374084,4.38289635,4462.5,4462.4,0.001]
["bitfinex","ETHUSD",1758312374412,47.28969448,4462.5,4462.4,0.001]
["bitfinex","ETHUSD",1758312374613,47.51339448,4462.5,4462.4,0.001]
["bitfinex","ETHUSD",1758312375504,47.60330222,4462.5,4462.4,0.001]
["bitfinex","ETHUSD",1758312377616,47.60330222,4462.5,4462.0,0.001]
["bitfinex","ETHUSD",1758312377617,3.59109724,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1758312377823,47.28989537,4462.1,4462.0,0.001]
["bitfinex","ETHUSD",1758312378021,7.38314746,4462.0,4461.8,0.001]
["bitfinex","ETHUSD",1758312378314,13.31158751,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1758312378480,43.53528751,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1758312379677,2.24134839,4461.6,4460.6,0.001]
["bitfinex","ETHUSD",1758312379917,7.38339863,4461.5,4460.6,0.2393]
["bitfinex","ETHUSD",1758312380122,37.59278845,4461.5,4460.8,0.2383]
["bitfinex","ETHUSD",1758312380282,37.94439835,4461.5,4460.8,0.2383]
["bitfinex","ETHUSD",1758312380483,38.03432631,4461.5,4460.8,0.2383]
["bitfinex","ETHUSD",1758312380678,38.25802631,4461.5,4460.8,0.2383]
["bitfinex","ETHUSD",1758312381110,38.2579221,4461.5,4460.8,0.2383]
["bitfinex","ETHUSD",1758312381483,38.2579221,4461.5,4460.6,0.001]
["bitfinex","ETHUSD",1758312381889,38.2579221,4461.5,4460.7,0.2383]
["bitfinex","ETHUSD",1758312382739,42.0369221,4461.5,4460.7,0.2383]
["bitfinex","ETHUSD",1758312382946,39.79552347,4461.5,4460.6,0.001]
["bitfinex","ETHUSD",1758312383109,13.30200791,4461.1,4460.6,0.001]
["bitfinex","ETHUSD",1758312383313,47.29029352,4461.1,4460.6,0.001]
["bitfinex","ETHUSD",1758312383519,47.51399352,4461.1,4460.6,0.001]
["bitfinex","ETHUSD",1758312383901,43.73499352,4461.1,4460.6,0.001]
["bitfinex","ETHUSD",1758312384236,47.51399352,4461.1,4460.6,0.001]
["bitfinex","ETHUSD",1758312384709,47.75229352,4461.1,4460.6,0.001]
["bitfinex","ETHUSD",1758312384911,13.30220892,4460.7,4460.6,0.001]
["bitfinex","ETHUSD",1758312385104,49.02120892,4460.7,4460.6,0.001]
["bitfinex","ETHUSD",1758312385301,49.02120892,4460.7,4460.1,0.01]
["bitfinex","ETHUSD",1758312385302,4.38405192,4460.2,4460.1,0.01]
["bitfinex","ETHUSD",1758312385604,47.7440637,4460.2,4460.1,0.01]
["bitfinex","ETHUSD",1758312385909,4.38430329,4459.7,4459.3,0.2383]
["bitfinex","ETHUSD",1758312386142,45.3041546,4459.7,4459.3,0.2383]
["bitfinex","ETHUSD",1758312386339,49.0217116,4459.7,4459.3,0.2383]
["bitfinex","ETHUSD",1758312386515,49.0217116,4459.7,4459.2,0.001]
["bitfinex","ETHUSD",1758312386834,49.37344562,4459.7,4459.4,0.2383]
["bitfinex","ETHUSD",1758312387141,50.42429671,4459.7,4459.4,0.2383]
["bitfinex","ETHUSD",1758312388012,50.42429671,4459.7,4459.6,0.2393]
["bitfinex","ETHUSD",1758312388635,50.42429671,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1758312391746,50.64799671,4459.7,4459.6,0.001]
["bitfinex","ETHUSD",1758312392644,4.38450442,4459.3,4459.2,0.001]
["bitfinex","ETHUSD",1758312392804,14.7445162,4459.3,4459.2,0.001]
["bitfinex","ETHUSD",1758312393347,44.7445162,4459.3,4459.2,0.001]
["bitfinex","ETHUSD",1758312393842,44.9828162,4459.3,4459.2,0.001]
["bitfinex","ETHUSD",1758312394071,47.9828162,4459.3,4459.2,0.001]
["bitfinex","ETHUSD",1758312394267,2.142,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1758312394547,43.1893202,4458.8,4458.7,0.2393]
["bitfinex","ETHUSD",1758312394845,49.37402391,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1758312395032,49.46400972,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1758312398362,49.68770972,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1758312398675,50.35031319,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1758312399129,50.12661319,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1758312399870,16.34761319,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1758312400175,20.12761319,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1758312400380,50.70816904,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1758312400578,50.93186904,4458.8,4458.7,0.001]
["bitfinex","ETHUSD",1758312401257,50.93186904,4458.8,4458.3,0.001]
["bitfinex","ETHUSD",1758312401258,4.38495711,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1758312401581,44.23977801,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1758312401729,48.01977801,4458.4,4458.3,0.001]
["bitfinex","ETHUSD",1758312403473,48.01977801,4458.4,4457.7,0.2383]
["bitfinex","ETHUSD",1758312403474,7.38505773,4458.2,4457.7,0.2383]
["bitfinex","ETHUSD",1758312403679,41.16505773,4458.2,4457.5,0.2292]
["bitfinex","ETHUSD",1758312404030,41.51693982,4458.2,4457.4,0.001]
["bitfinex","ETHUSD",1758312404254,42.17954329,4458.2,4457.7,0.2292]
["bitfinex","ETHUSD",1758312404472,38.39954329,4458.2,4457.7,0.2292]
["bitfinex","ETHUSD",1758312404810,42.17954329,4458.2,4457.7,0.2292]
["bitfinex","ETHUSD",1758312405008,12.17954329,4458.2,4457.7,0.2292]
["bitfinex","ETHUSD",1758312405184,42.17954329,4458.2,4457.7,0.2292]
["bitfinex","ETHUSD",1758312405958,8.39954329,4458.2,4457.4,0.001]
["bitfinex","ETHUSD",1758312406156,27.53875856,4458.2,4458.1,0.2392]
["bitfinex","ETHUSD",1758312406472,15.29386809,4458.2,4458.1,0.2392]
["bitfinex","ETHUSD",1758312406803,10.42288209,4458.2,4458.1,0.2392]
["bitfinex","ETHUSD",1758312406958,13.18894409,4458.2,4458.1,0.2392]
["bitfinex","ETHUSD",1758312407166,16.01163409,4458.2,4458.1,0.2392]
["bitfinex","ETHUSD",1758312407861,3.97730909,4458.2,4458.1,0.2392]
["bitfinex","ETHUSD",1758312408054,8.32227409,4458.2,4458.1,0.2392]
["bitfinex","ETHUSD",1758312408414,12.85827409,4458.2,4458.1,0.2392]
["bitfinex","ETHUSD",1758312409202,12.67235109,4458.2,4458.1,0.2392]
["bitfinex","ETHUSD",1758312410112,8.47988209,4458.2,4458.1,0.2392]
["bitfinex","ETHUSD",1758312410312,13.28732009,4458.2,4458.1,0.2392]
["bitfinex","ETHUSD",1758312410516,12.67027409,4458.2,4458.1,0.2392]
["bitfinex","ETHUSD",1758312411218,12.65098809,4458.2,4458.1,0.2392]
["bitfinex","ETHUSD",1758312411897,12.08448809,4458.2,4458.1,0.2392]
["bitfinex","ETHUSD",1758312412211,8.47988209,4458.2,4458.1,0.2392]
["bitfinex","ETHUSD",1758312412363,12.08448809,4458.2,4458.1,0.2392]
["bitfinex","ETHUSD",1758312412979,5.47988209,4458.2,4458.1,2.48230805]
["bitfinex","ETHUSD",1758312414169,5.47988209,4458.2,4458.1,2.48330805]
["bitfinex","ETHUSD",1758312415886,5.47888209,4458.2,4458.1,2.48330805]
["bitfinex","ETHUSD",1758312416229,4.13088209,4458.2,4458.1,2.95605959]
["bitfinex","ETHUSD",1758312416569,0.35188209,4458.2,4458.1,2.95605959]
["bitfinex","ETHUSD",1758312416799,4.13088209,4458.2,4458.1,2.95605959]
["bitfinex","ETHUSD",1758312419539,4.13088209,4458.2,4458.1,0.2402]
["bitfinex","ETHUSD",1758312419711,17.66111509,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1758312420026,20.54587282,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1758312420330,20.32217282,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1758312420477,22.57706355,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1758312420676,30.77228882,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1758312420879,30.24318303,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1758312421081,29.65698303,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1758312421279,29.88068303,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1758312421708,31.31245103,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1758312421888,30.82200803,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1758312422088,25.60728903,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1758312422294,29.38628903,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1758312422825,34.45288503,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1758312423114,25.70909834,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1758312423330,7.13398439,4458.2,4458.1,2.49820805]
["bitfinex","ETHUSD",1758312423541,12.64478809,4458.2,4458.1,0.2551]
["bitfinex","ETHUSD",1758312424441,12.64478809,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1758312424730,14.7014669,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1758312425608,39.1014109,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1758312425813,37.7678609,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1758312426127,32.7376839,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1758312426331,26.0741159,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1758312426713,34.09963363,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1758312426898,32.0802759,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1758312427232,31.8565759,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1758312427730,32.5940489,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1758312427923,31.1319429,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1758312428932,31.1739429,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1758312429294,28.5684909,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1758312429722,26.6734559,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1758312429919,23.0071439,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1758312430118,14.8486999,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1758312430333,14.8486999,4458.2,4458.1,0.2551]
["bitfinex","ETHUSD",1758312430856,15.4776209,4458.2,4458.1,0.2551]
["bitfinex","ETHUSD",1758312431975,22.22218232,4458.2,4458.1,0.2551]
["bitfinex","ETHUSD",1758312432362,18.44418232,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1758312432662,22.22218232,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1758312432859,28.35279032,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1758312433062,27.27004632,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1758312433269,24.15728732,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1758312433480,20.05784732,4458.2,4458.1,0.2474]
["bitfinex","ETHUSD",1758312433633,23.83584732,4458.2,4458.1,0.2474]
["bitfinex","ETHUSD",1758312434271,20.55387632,4458.2,4458.1,0.2474]
["bitfinex","ETHUSD",1758312434457,17.31372332,4458.2,4458.1,0.2474]
["bitfinex","ETHUSD",1758312434630,16.23119851,4458.2,4458.1,0.2474]
["bitfinex","ETHUSD",1758312434831,19.16319751,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1758312435331,24.46224551,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1758312435666,23.71668751,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1758312436165,22.73226951,4458.2,4458.1,0.2474]
["bitfinex","ETHUSD",1758312436463,23.10271051,4458.2,4458.1,0.2474]
["bitfinex","ETHUSD",1758312436667,23.10271051,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1758312436856,22.07828751,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1758312437565,25.57159251,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1758312437765,20.94897351,4458.2,4458.1,2.25410805]
["bitfinex","ETHUSD",1758312437970,19.12367051,4458.2,4458.1,2.49050805]
["bitfinex","ETHUSD",1758312438373,19.12367051,4458.2,4458.1,0.2474]
["bitfinex","ETHUSD",1758312438673,19.80959351,4458.2,4458.1,0.2474]
["bitfinex","ETHUSD",1758312438886,19.12367051,4458.2,4458.1,0.2474]
["bitfinex","ETHUSD",1758312439442,16.23119851,4458.2,4458.1,0.2474]
["bitfinex","ETHUSD",1758312439781,19.12367051,4458.2,4458.1,0.2474]
["bitfinex","ETHUSD",1758312440379,19.12367051,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1758312440574,30.15508151,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1758312441547,33.92876751,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1758312441748,30.04994851,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1758312442462,22.72939251,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1758312442660,20.56269551,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1758312442989,19.85569451,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1758312443750,24.95518951,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1758312444789,25.42178351,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1758312444988,24.37759251,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1758312445151,20.82202651,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1758312445787,21.90850851,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1758312446007,21.34841351,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1758312446806,25.42039551,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1758312447004,25.18150051,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1758312447210,24.48278751,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1758312447771,34.03214551,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1758312448879,34.03214851,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1758312449314,31.92867451,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1758312449499,27.16467451,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1758312449901,27.88467451,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1758312450208,3.64088209,4458.2,4458.1,2.49050805]
["bitfinex","ETHUSD",1758312450585,7.41788209,4458.2,4458.1,2.49050805]
["bitfinex","ETHUSD",1758312451687,38.07280336,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1758312451902,38.42744534,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1758312452580,37.84555234,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1758312452887,25.42323034,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1758312453833,48.05256034,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1758312453994,25.57082034,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1758312454340,22.23642936,4458.2,4458.1,0.2474]
["bitfinex","ETHUSD",1758312454479,22.44616316,4458.2,4458.1,0.2474]
["bitfinex","ETHUSD",1758312454848,24.31531316,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1758312455020,28.09231316,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1758312455484,27.88257936,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1758312455684,35.08196534,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1758312455978,34.73796534,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1758312456387,25.94064892,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1758312456588,29.37595534,4458.2,4458.1,0.2474]
["bitfinex","ETHUSD",1758312456920,29.29540134,4458.2,4458.1,0.2474]
["bitfinex","ETHUSD",1758312457515,29.29540134,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1758312457833,27.32740134,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1758312458038,27.32740134,4458.2,4458.1,0.2474]
["bitfinex","ETHUSD",1758312458400,27.32740134,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1758312458806,18.05156034,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1758312459027,34.97396534,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1758312459842,35.25767734,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1758312460023,35.46739354,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1758312460225,31.69139354,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1758312460422,35.69109354,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1758312460837,18.26127654,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1758312461128,50.50433427,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1758312461288,48.26127654,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1758312461487,48.03757654,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1758312461832,18.03757654,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1758312462132,48.03757654,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1758312463193,50.28063427,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1758312464430,48.03757654,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1758312465507,44.26157654,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1758312465809,48.03757654,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1758312467220,50.28063427,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1758312467534,46.50463427,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1758312467738,50.28063427,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1758312468493,48.03757654,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1758312469300,50.28063427,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1758312469525,48.03757654,4458.2,4458.1,0.011]
["bitfinex","ETHUSD",1758312470125,48.03757654,4458.2,4457.8,0.2492]
["bitfinex","ETHUSD",1758312470126,2.24320868,4457.9,4457.8,0.001]
["bitfinex","ETHUSD",1758312470432,51.62440146,4457.9,4457.8,0.001]
["bitfinex","ETHUSD",1758312470731,51.84810146,4457.9,4457.8,0.001]
["bitfinex","ETHUSD",1758312471325,52.64010146,4457.9,4457.8,0.001]
["bitfinex","ETHUSD",1758312472250,52.34189591,4457.9,4457.8,0.001]
["bitfinex","ETHUSD",1758312472829,47.32157949,4457.9,4457.8,0.001]
["bitfinex","ETHUSD",1758312473639,47.09787949,4457.9,4457.8,0.001]
["bitfinex","ETHUSD",1758312474139,43.26546649,4457.9,4457.8,0.001]
["bitfinex","ETHUSD",1758312474531,47.09787949,4457.9,4457.8,0.001]
["bitfinex","ETHUSD",1758312476444,46.01444749,4457.9,4457.8,0.001]
["bitfinex","ETHUSD",1758312477559,47.09787949,4457.9,4457.8,0.001]
["bitfinex","ETHUSD",1758312478750,35.11546281,4457.9,4457.8,0.001]
["bitfinex","ETHUSD",1758312478941,37.76099851,4457.9,4457.8,0.001]
["bitfinex","ETHUSD",1758312479527,46.74323751,4457.9,4457.8,0.001]
["bitfinex","ETHUSD",1758312479728,47.32157949,4457.9,4457.8,0.001]
["bitfinex","ETHUSD",1758312479954,47.61978504,4457.9,4457.8,0.001]
["bitfinex","ETHUSD",1758312480434,52.64010146,4457.9,4457.8,0.001]
["bitfinex","ETHUSD",1758312480647,0.792,4457.6,4457.2,0.001]
["bitfinex","ETHUSD",1758312480965,11.61182706,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1758312481267,47.68246904,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1758312481561,47.89188314,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1758312484541,17.89188314,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1758312484755,48.24687935,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1758312484967,49.03887935,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1758312485263,49.26257935,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1758312485769,34.33045035,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1758312485933,37.74980837,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1758312486468,37.97350837,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1758312486669,48.68423737,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1758312488059,26.65327231,4457.3,4457.2,0.2496]
["bitfinex","ETHUSD",1758312488272,29.02106937,4457.3,4457.2,0.2496]
["bitfinex","ETHUSD",1758312488435,29.02106937,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1758312488635,48.68423737,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1758312488843,49.26257935,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1758312489349,49.03887935,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1758312490465,30.08700216,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1758312490772,40.06919416,4457.3,4457.2,0.2496]
["bitfinex","ETHUSD",1758312490942,39.08731316,4457.3,4457.2,0.2496]
["bitfinex","ETHUSD",1758312491846,47.47989216,4457.3,4457.2,0.2496]
["bitfinex","ETHUSD",1758312492774,19.24286616,4457.3,4457.2,0.2496]
["bitfinex","ETHUSD",1758312493081,16.99935552,4457.3,4457.2,0.2496]
["bitfinex","ETHUSD",1758312493283,46.99935552,4457.3,4457.2,0.2496]
["bitfinex","ETHUSD",1758312493774,46.21178952,4457.3,4457.2,0.2496]
["bitfinex","ETHUSD",1758312493956,46.99935552,4457.3,4457.2,0.2496]
["bitfinex","ETHUSD",1758312494273,42.82476616,4457.3,4457.2,0.2496]
["bitfinex","ETHUSD",1758312494894,41.21566516,4457.3,4457.2,0.2496]
["bitfinex","ETHUSD",1758312495101,40.57907416,4457.3,4457.2,0.2496]
["bitfinex","ETHUSD",1758312495288,40.19178816,4457.3,4457.2,0.2496]
["bitfinex","ETHUSD",1758312495984,42.11538016,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1758312496862,49.24286616,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1758312497061,49.24186616,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1758312498886,49.59650814,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1758312502006,19.59650814,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1758312502414,45.82350814,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1758312502626,49.59650814,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1758312503285,5.3494141,4457.3,4457.2,0.2474]
["bitfinex","ETHUSD",1758312503509,9.194434,4457.3,4457.2,0.2474]
["bitfinex","ETHUSD",1758312503807,12.739735,4457.3,4457.2,0.2474]
["bitfinex","ETHUSD",1758312503976,10.063,4457.3,4457.2,0.2474]
["bitfinex","ETHUSD",1758312504176,12.20751,4457.3,4457.2,0.2474]
["bitfinex","ETHUSD",1758312505174,15.124186,4457.3,4457.2,0.2474]
["bitfinex","ETHUSD",1758312505379,15.124186,4457.3,4457.2,2.49096097]
["bitfinex","ETHUSD",1758312505609,15.124186,4457.3,4457.2,0.2474]
["bitfinex","ETHUSD",1758312506166,10.063,4457.3,4457.2,0.2474]
["bitfinex","ETHUSD",1758312506678,21.874927,4457.3,4457.2,0.2474]
["bitfinex","ETHUSD",1758312507073,10.063,4457.3,4457.2,0.2474]
["bitfinex","ETHUSD",1758312507714,25.674272,4457.3,4457.2,0.2474]
["bitfinex","ETHUSD",1758312508276,25.674273,4457.3,4457.2,0.2474]
["bitfinex","ETHUSD",1758312508677,25.674273,4457.3,4457.2,2.49096097]
["bitfinex","ETHUSD",1758312508979,16.178741,4457.3,4457.2,2.49096097]
["bitfinex","ETHUSD",1758312509177,16.036199,4457.3,4457.2,2.49096097]
["bitfinex","ETHUSD",1758312509415,15.490883,4457.3,4457.2,2.49096097]
["bitfinex","ETHUSD",1758312510341,16.191446,4457.3,4457.2,2.49096097]
["bitfinex","ETHUSD",1758312510841,9.491391,4457.3,4457.2,2.49096097]
["bitfinex","ETHUSD",1758312511049,14.582845,4457.3,4457.2,2.49096097]
["bitfinex","ETHUSD",1758312511247,10.062,4457.3,4457.2,2.49096097]
["bitfinex","ETHUSD",1758312511570,15.450845,4457.3,4457.2,2.49096097]
["bitfinex","ETHUSD",1758312512436,16.079334,4457.3,4457.2,2.49096097]
["bitfinex","ETHUSD",1758312512652,15.428372,4457.3,4457.2,2.49096097]
["bitfinex","ETHUSD",1758312514318,10.062,4457.3,4457.2,2.49096097]
["bitfinex","ETHUSD",1758312514518,16.656182,4457.3,4457.2,0.2474]
["bitfinex","ETHUSD",1758312514815,15.994959,4457.3,4457.2,2.49096097]
["bitfinex","ETHUSD",1758312515019,15.994959,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1758312515420,30.159867,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1758312515741,0.35193362,4457.6,4457.5,2.24340998]
["bitfinex","ETHUSD",1758312515938,7.12293362,4457.6,4457.5,2.48980998]
["bitfinex","ETHUSD",1758312516269,9.12474262,4457.6,4457.5,2.48980998]
["bitfinex","ETHUSD",1758312516560,4.348,4457.5,4457.3,2.24351064]
["bitfinex","ETHUSD",1758312516728,9.70494142,4457.4,4457.3,2.48991064]
["bitfinex","ETHUSD",1758312518659,5.93394142,4457.4,4457.3,2.48991064]
["bitfinex","ETHUSD",1758312518941,3.773,4457.4,4457.3,2.48991064]
["bitfinex","ETHUSD",1758312519138,3.773,4457.4,4457.3,2.96446237]
["bitfinex","ETHUSD",1758312520157,0.002,4457.4,4457.3,2.96446237]
["bitfinex","ETHUSD",1758312530678,0.002,4457.4,4457.3,2.24351064]
["bitfinex","ETHUSD",1758312531651,3.771,4457.4,4457.3,2.24351064]
["bitfinex","ETHUSD",1758312531849,0.002,4457.4,4457.3,2.49261064]
["bitfinex","ETHUSD",1758312532453,0.002,4457.4,4457.3,2.24351064]
["bitfinex","ETHUSD",1758312532859,0.002,4457.4,4457.3,2.49261064]
["bitfinex","ETHUSD",1758312533689,0.002,4457.4,4457.3,2.24351064]
["bitfinex","ETHUSD",1758312535298,0.2257,4457.4,4457.3,2.24351064]
["bitfinex","ETHUSD",1758312535590,0.2257,4457.4,4457.3,2.24451064]
["bitfinex","ETHUSD",1758312535894,3.771,4457.4,4457.3,2.24451064]
["bitfinex","ETHUSD",1758312536284,0.002,4457.4,4457.3,2.24451064]
["bitfinex","ETHUSD",1758312536498,3.771,4457.4,4457.3,2.24451064]
["bitfinex","ETHUSD",1758312536869,0.002,4457.4,4457.3,2.24451064]
["bitfinex","ETHUSD",1758312537070,3.771,4457.4,4457.3,2.24451064]
["bitfinex","ETHUSD",1758312537801,3.71026529,4457.4,4457.3,2.24451064]
["bitfinex","ETHUSD",1758312539115,11.75202429,4457.4,4457.3,2.24451064]
["bitfinex","ETHUSD",1758312539320,18.37358729,4457.4,4457.3,2.24451064]
["bitfinex","ETHUSD",1758312539512,18.50872629,4457.4,4457.3,2.24451064]
["bitfinex","ETHUSD",1758312540091,16.45976129,4457.4,4457.3,2.24451064]
["bitfinex","ETHUSD",1758312540404,15.12384529,4457.4,4457.3,2.24451064]
["bitfinex","ETHUSD",1758312540804,10.68963229,4457.4,4457.3,2.24451064]
["bitfinex","ETHUSD",1758312541115,10.68963229,4457.4,4457.3,2.93382237]
["bitfinex","ETHUSD",1758312541116,3.769,4457.4,4457.3,2.93382237]
["bitfinex","ETHUSD",1758312541316,0.35182948,4457.7,4457.6,2.24335965]
["bitfinex","ETHUSD",1758312541518,8.04077748,4457.7,4457.6,2.24335965]
["bitfinex","ETHUSD",1758312541680,8.04077748,4457.7,4457.6,2.48265965]
["bitfinex","ETHUSD",1758312543489,9.38877748,4457.7,4457.6,2.48265965]
["bitfinex","ETHUSD",1758312543684,8.04077748,4457.7,4457.6,2.48265965]
["bitfinex","ETHUSD",1758312544320,4.27177748,4457.7,4457.6,2.48265965]
["bitfinex","ETHUSD",1758312544530,8.04077748,4457.7,4457.6,2.48265965]
["bitfinex","ETHUSD",1758312547912,4.27177748,4457.7,4457.6,2.48265965]
["bitfinex","ETHUSD",1758312548110,8.03977748,4457.7,4457.6,2.48265965]
["bitfinex","ETHUSD",1758312549409,0.35182948,4457.7,4457.6,3.02504669]
["bitfinex","ETHUSD",1758312549734,1e-08,4457.7,4457.6,6.7706131]
["bitfinex","ETHUSD",1758312550039,1.055,4458.8,4457.9,2.24320868]
["bitfinex","ETHUSD",1758312550244,0.002,4458.8,4458.3,2.24300742]
["bitfinex","ETHUSD",1758312550406,0.002,4458.8,4458.3,6.83641897]
["bitfinex","ETHUSD",1758312550607,0.002,4458.8,4458.3,7.07571897]
["bitfinex","ETHUSD",1758312555668,0.002,4458.8,4457.3,0.001]
["bitfinex","ETHUSD",1758312555669,3.5911103,4458.1,4457.3,0.001]
["bitfinex","ETHUSD",1758312555977,5.01679576,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1758312556139,21.68388718,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1758312556465,22.32526727,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1758312556668,22.30210627,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1758312556870,23.52157927,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1758312557254,26.29454627,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1758312557968,27.84632427,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1758312558668,26.49832427,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1758312559070,8.22051623,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1758312559267,25.52137323,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1758312559447,34.13630423,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1758312560473,38.21951623,4457.4,4457.3,0.001]
["bitfinex","ETHUSD",1758312560769,0.792,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1758312560967,8.01679576,4457.0,4456.9,0.001]
["bitfinex","ETHUSD",1758312561169,42.20347585,4457.0,4456.9,0.001]
["bitfinex","ETHUSD",1758312561355,42.42717585,4457.0,4456.9,0.001]
["bitfinex","ETHUSD",1758312562140,44.6708375,4457.0,4456.9,0.001]
["bitfinex","ETHUSD",1758312562339,42.42717585,4457.0,4456.9,0.001]
["bitfinex","ETHUSD",1758312563565,44.6708375,4457.0,4456.9,0.001]
["bitfinex","ETHUSD",1758312563767,42.42717585,4457.0,4456.9,0.001]
["bitfinex","ETHUSD",1758312564443,12.42717585,4457.0,4456.9,0.001]
["bitfinex","ETHUSD",1758312564746,42.20347585,4457.0,4456.9,0.001]
["bitfinex","ETHUSD",1758312565080,38.43447585,4457.0,4456.9,0.001]
["bitfinex","ETHUSD",1758312565386,38.59259085,4457.0,4456.9,0.001]
["bitfinex","ETHUSD",1758312565559,41.23676285,4457.0,4456.9,0.001]
["bitfinex","ETHUSD",1758312565757,40.19895885,4457.0,4456.9,0.001]
["bitfinex","ETHUSD",1758312565960,39.68474785,4457.0,4456.9,0.001]
["bitfinex","ETHUSD",1758312566546,39.69188685,4457.0,4456.9,0.001]
["bitfinex","ETHUSD",1758312567095,35.92388685,4457.0,4456.9,0.001]
["bitfinex","ETHUSD",1758312567261,39.69188685,4457.0,4456.9,0.001]
["bitfinex","ETHUSD",1758312567782,41.88779885,4457.0,4456.9,0.001]
["bitfinex","ETHUSD",1758312567959,39.68474785,4457.0,4456.9,0.001]
["bitfinex","ETHUSD",1758312568385,35.27105685,4457.0,4456.9,0.001]
["bitfinex","ETHUSD",1758312568554,12.20247585,4457.0,4456.9,0.001]
["bitfinex","ETHUSD",1758312568759,39.52575285,4457.0,4456.9,0.001]
["bitfinex","ETHUSD",1758312568961,40.87375285,4457.0,4456.9,0.001]
["bitfinex","ETHUSD",1758312569882,36.82522585,4457.0,4456.9,0.001]
["bitfinex","ETHUSD",1758312570089,36.34810485,4457.0,4456.9,0.001]
["bitfinex","ETHUSD",1758312570797,38.80219785,4457.0,4456.9,0.001]
["bitfinex","ETHUSD",1758312571394,37.50897085,4457.0,4456.9,0.001]
["bitfinex","ETHUSD",1758312571689,38.79574785,4457.0,4456.9,0.001]
["bitfinex","ETHUSD",1758312573600,38.57627485,4457.0,4456.9,0.001]
["bitfinex","ETHUSD",1758312573860,38.79574785,4457.0,4456.9,0.001]
["bitfinex","ETHUSD",1758312574770,38.12009785,4457.0,4456.9,0.001]
["bitfinex","ETHUSD",1758312574971,37.76123285,4457.0,4456.9,0.001]
["bitfinex","ETHUSD",1758312575898,43.55047585,4457.0,4456.9,0.001]
["bitfinex","ETHUSD",1758312576508,5.66139208,4456.9,4456.4,0.001]
["bitfinex","ETHUSD",1758312576690,3.0,4456.5,4456.4,0.001]
["bitfinex","ETHUSD",1758312577001,36.768,4456.5,4456.4,0.001]
["bitfinex","ETHUSD",1758312577203,31.18148837,4456.5,4456.4,0.001]
["bitfinex","ETHUSD",1758312577576,31.18148837,4456.5,4456.4,2.24496373]
["bitfinex","ETHUSD",1758312577776,34.26736137,4456.5,4456.4,2.24496373]
["bitfinex","ETHUSD",1758312578123,34.26736137,4456.5,4456.4,0.001]
["bitfinex","ETHUSD",1758312578487,30.49936137,4456.5,4456.4,0.001]
["bitfinex","ETHUSD",1758312578818,0.35193937,4456.5,4456.4,2.51100336]
["bitfinex","ETHUSD",1758312579105,1.942,4457.6,4457.4,2.24345717]
["bitfinex","ETHUSD",1758312579284,2.991,4457.5,4457.4,2.24345717]
["bitfinex","ETHUSD",1758312579478,5.991,4457.5,4457.4,2.24345717]
["bitfinex","ETHUSD",1758312579781,5.991,4457.5,4457.4,2.48705717]
["bitfinex","ETHUSD",1758312579995,2.991,4457.5,4457.4,2.48705717]
["bitfinex","ETHUSD",1758312580189,8.00779576,4457.5,4457.4,2.48705717]
["bitfinex","ETHUSD",1758312580528,11.00779576,4457.5,4457.4,2.48705717]
["bitfinex","ETHUSD",1758312581005,11.78479576,4457.5,4457.4,2.48705717]
["bitfinex","ETHUSD",1758312581317,6.768,4457.5,4457.4,2.48705717]
["bitfinex","ETHUSD",1758312581827,3.0,4457.5,4457.4,2.48705717]
["bitfinex","ETHUSD",1758312582030,8.78479576,4457.5,4457.4,2.48705717]
["bitfinex","ETHUSD",1758312583934,5.01679576,4457.5,4457.4,2.48705717]
["bitfinex","ETHUSD",1758312586305,5.01679576,4457.5,4457.4,2.24345717]
["bitfinex","ETHUSD",1758312586743,5.01679576,4457.5,4457.4,2.48615717]
["bitfinex","ETHUSD",1758312588839,6.36479576,4457.5,4457.4,2.48615717]
["bitfinex","ETHUSD",1758312589010,5.01679576,4457.5,4457.4,2.48615717]
["bitfinex","ETHUSD",1758312595446,0.35188195,4457.6,4457.5,2.24340998]
["bitfinex","ETHUSD",1758312595646,0.35188195,4457.6,4457.5,3.15915249]
["bitfinex","ETHUSD",1758312595810,0.35188195,4457.6,4457.5,6.94958658]
["bitfinex","ETHUSD",1758312596006,5.01679576,4458.2,4458.1,2.24310805]
["bitfinex","ETHUSD",1758312596224,5.01679576,4458.2,4458.1,2.48580805]
["bitfinex","ETHUSD",1758312598866,5.01679576,4458.2,4458.1,2.24310805]
["bitfinex","ETHUSD",1758312599038,8.78379576,4458.2,4458.1,2.24310805]
["bitfinex","ETHUSD",1758312600207,5.01679576,4458.2,4458.1,2.48370805]
["bitfinex","ETHUSD",1758312600371,5.01679576,4458.2,4458.1,2.24310805]
["bitfinex","ETHUSD",1758312601878,18.237687,4458.1,4457.7,2.24325957]
["bitfinex","ETHUSD",1758312602048,18.237687,4458.1,4456.8,0.2406]
["bitfinex","ETHUSD",1758312602049,2.865407,4457.7,4456.8,3.767]
["bitfinex","ETHUSD",1758312602250,4.18468009,4457.6,4457.5,2.243377]
["bitfinex","ETHUSD",1758312602450,3.038878,4457.6,4457.5,2.243377]
["bitfinex","ETHUSD",1758312602762,19.779885,4458.0,4457.9,2.24320868]
["bitfinex","ETHUSD",1758312603068,3.767,4458.0,4457.9,2.48380868]
["bitfinex","ETHUSD",1758312603448,8.78379576,4458.0,4457.9,2.48380868]
["bitfinex","ETHUSD",1758312603861,8.78379576,4458.0,4457.4,3.767]
["bitfinex","ETHUSD",1758312604085,8.78379576,4458.0,4456.2,4.18505069]
["bitfinex","ETHUSD",1758312604086,4.18468009,4458.0,4457.9,2.24320868]
["bitfinex","ETHUSD",1758312605296,9.20147585,4458.0,4457.9,2.24320868]
["bitfinex","ETHUSD",1758312608471,5.43447585,4458.0,4457.9,2.24320868]
["bitfinex","ETHUSD",1758312608673,8.78379576,4458.0,4457.9,2.48380868]
["bitfinex","ETHUSD",1758312611889,3.767,4458.0,4457.9,2.48380868]
["bitfinex","ETHUSD",1758312613083,3.767,4458.0,4457.8,2.24324351]
["bitfinex","ETHUSD",1758312613288,3.767,4458.0,4457.6,2.2433522]
["bitfinex","ETHUSD",1758312613510,5.32981416,4457.8,4457.7,2.24330932]
["bitfinex","ETHUSD",1758312614106,9.51349425,4457.8,4457.7,2.24330932]
["bitfinex","ETHUSD",1758312614510,9.73719425,4457.8,4457.7,2.24330932]
["bitfinex","ETHUSD",1758312615985,9.51349425,4457.8,4457.7,2.24330932]
["bitfinex","ETHUSD",1758312619158,9.51349425,4457.8,4457.0,3.766]
["bitfinex","ETHUSD",1758312619346,4.18368009,4457.8,4457.7,2.24330932]
["bitfinex","ETHUSD",1758312620452,10.11349425,4457.8,4457.7,2.24330932]
["bitfinex","ETHUSD",1758312622325,10.11349425,4457.8,4457.6,2.24335331]
["bitfinex","ETHUSD",1758312622521,10.11349425,4457.8,4457.6,2.24435331]
["bitfinex","ETHUSD",1758312622723,10.11549425,4457.8,4457.6,2.24435331]
["bitfinex","ETHUSD",1758312622960,6.34949425,4457.8,4457.6,2.24435331]
["bitfinex","ETHUSD",1758312623160,3.766,4457.7,4457.6,2.24435331]
["bitfinex","ETHUSD",1758312624460,9.69581416,4457.7,4457.6,2.24435331]
["bitfinex","ETHUSD",1758312629180,9.69581416,4457.7,4457.6,2.24435965]
["bitfinex","ETHUSD",1758312630979,0.41968009,4457.8,4457.6,2.24435965]
["bitfinex","ETHUSD",1758312631165,0.002,4457.8,4457.7,2.24330932]
["bitfinex","ETHUSD",1758312631475,3.768,4457.8,4457.7,2.50134241]
["bitfinex","ETHUSD",1758312631679,3.768,4457.8,4457.6,0.001]
["bitfinex","ETHUSD",1758312631880,5.92981416,4457.7,4457.6,2.24435965]
["bitfinex","ETHUSD",1758312632079,5.92981416,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1758312632272,5.92981416,4457.7,4457.6,2.24435965]
["bitfinex","ETHUSD",1758312632447,5.92981416,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1758312632776,5.92981416,4457.7,4457.6,2.24435965]
["bitfinex","ETHUSD",1758312632977,8.92981416,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1758312633176,27.79978925,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1758312633384,25.30752425,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1758312633878,25.30752425,4457.7,4457.6,2.24435965]
["bitfinex","ETHUSD",1758312636293,11.93182825,4457.7,4457.6,2.24435965]
["bitfinex","ETHUSD",1758312636505,11.93182825,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1758312636809,15.69782825,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1758312637473,15.69782825,4457.7,4457.6,2.24435965]
["bitfinex","ETHUSD",1758312639408,15.27914816,4457.7,4457.6,0.2366]
["bitfinex","ETHUSD",1758312639568,15.27914816,4457.7,4457.6,2.47995965]
["bitfinex","ETHUSD",1758312640915,15.27914816,4457.7,4457.6,0.2366]
["bitfinex","ETHUSD",1758312641070,15.27914816,4457.7,4457.6,2.24435965]
["bitfinex","ETHUSD",1758312641499,15.27914816,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1758312641942,15.27914816,4457.7,4457.6,2.24435965]
["bitfinex","ETHUSD",1758312642118,15.27914816,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1758312642440,15.27914816,4457.7,4457.6,2.24435965]
["bitfinex","ETHUSD",1758312643404,15.27914816,4457.7,4457.6,2.49405965]
["bitfinex","ETHUSD",1758312644826,9.349334,4457.7,4457.6,2.49405965]
["bitfinex","ETHUSD",1758312645037,15.27914816,4457.7,4457.6,0.2507]
["bitfinex","ETHUSD",1758312645345,15.27914816,4457.7,4457.6,2.49405965]
["bitfinex","ETHUSD",1758312645687,15.27914816,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1758312646727,15.27914816,4457.7,4457.6,2.24435965]
["bitfinex","ETHUSD",1758312646895,11.51414816,4457.7,4457.6,2.24435965]
["bitfinex","ETHUSD",1758312647096,6.765,4457.7,4457.6,2.49405965]
["bitfinex","ETHUSD",1758312647710,9.204006,4457.7,4457.6,2.49405965]
["bitfinex","ETHUSD",1758312648224,9.119795,4457.7,4457.6,2.49405965]
["bitfinex","ETHUSD",1758312648428,6.765,4457.7,4457.6,2.49405965]
["bitfinex","ETHUSD",1758312648594,9.282854,4457.7,4457.6,2.49405965]
["bitfinex","ETHUSD",1758312649147,6.765,4457.7,4457.6,2.49405965]
["bitfinex","ETHUSD",1758312649538,12.6282,4457.7,4457.6,2.49405965]
["bitfinex","ETHUSD",1758312650662,6.765,4457.7,4457.6,2.49405965]
["bitfinex","ETHUSD",1758312650842,9.130378,4457.7,4457.6,2.49405965]
["bitfinex","ETHUSD",1758312651349,6.765,4457.7,4457.6,2.49405965]
["bitfinex","ETHUSD",1758312651560,9.244611,4457.7,4457.6,2.49405965]
["bitfinex","ETHUSD",1758312652558,6.765,4457.7,4457.6,2.49405965]
["bitfinex","ETHUSD",1758312652723,9.136532,4457.7,4457.6,2.49405965]
["bitfinex","ETHUSD",1758312653260,6.765,4457.7,4457.6,2.49405965]
["bitfinex","ETHUSD",1758312653432,9.323385,4457.7,4457.6,2.49405965]
["bitfinex","ETHUSD",1758312653759,9.045885,4457.7,4457.6,2.49405965]
["bitfinex","ETHUSD",1758312653958,8.912124,4457.7,4457.6,2.49405965]
["bitfinex","ETHUSD",1758312654657,6.765,4457.7,4457.6,2.49405965]
["bitfinex","ETHUSD",1758312655321,9.172751,4457.7,4457.6,2.49405965]
["bitfinex","ETHUSD",1758312655514,6.765,4457.7,4457.6,2.49405965]
["bitfinex","ETHUSD",1758312656162,9.212478,4457.7,4457.6,2.49405965]
["bitfinex","ETHUSD",1758312656790,6.765,4457.7,4457.6,2.49405965]
["bitfinex","ETHUSD",1758312657146,9.260429,4457.7,4457.6,2.49405965]
["bitfinex","ETHUSD",1758312657650,6.765,4457.7,4457.6,2.49405965]
["bitfinex","ETHUSD",1758312658489,9.265122,4457.7,4457.6,2.49405965]
["bitfinex","ETHUSD",1758312658849,6.765,4457.7,4457.6,2.49405965]
["bitfinex","ETHUSD",1758312660187,0.002,4457.8,4457.7,2.24330932]
["bitfinex","ETHUSD",1758312660412,3.766,4457.8,4457.7,2.26574241]
["bitfinex","ETHUSD",1758312660590,3.766,4457.8,4457.7,2.49544241]
["bitfinex","ETHUSD",1758312661896,0.002,4457.8,4457.7,2.47300932]
["bitfinex","ETHUSD",1758312663650,0.002,4457.8,4457.7,3.61552291]
["bitfinex","ETHUSD",1758312670503,0.002,4457.8,4457.7,3.59308982]
["bitfinex","ETHUSD",1758312670990,0.002,4457.8,4457.7,4.0491546]
["bitfinex","ETHUSD",1758312671384,0.002,4457.8,4457.7,4.13910723]
["bitfinex","ETHUSD",1758312677124,0.002,4457.8,4457.7,2.33326195]
["bitfinex","ETHUSD",1758312677336,0.2347,4457.8,4457.7,2.33326195]
["bitfinex","ETHUSD",1758312678134,0.65242279,4457.8,4457.7,0.08995263]
["bitfinex","ETHUSD",1758312678631,0.65242279,4457.8,4457.7,2.24330932]
["bitfinex","ETHUSD",1758312679092,0.65242279,4457.8,4457.6,0.001]
["bitfinex","ETHUSD",1758312680150,0.65242279,4457.8,4457.6,2.24431263]
["bitfinex","ETHUSD",1758312680343,0.2327,4457.7,4457.6,2.24431263]
["bitfinex","ETHUSD",1758312682620,0.2327,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1758312682822,37.84253352,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1758312683823,41.85539452,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1758312684026,42.17972507,4457.7,4457.6,0.001]
["bitfinex","ETHUSD",1758312684241,5.66109559,4457.6,4457.2,0.001]
["bitfinex","ETHUSD",1758312684426,8.01838194,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1758312684622,42.85384032,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1758312684926,43.43843193,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1758312686058,39.22130993,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1758312686263,35.63071593,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1758312686764,35.18670193,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1758312687657,35.27669604,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1758312692787,31.51469604,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1758312692995,35.27669604,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1758312693290,36.62569604,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1758312693596,35.96996045,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1758312694092,35.73726045,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1758312694839,35.64726634,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1758312695832,35.87996634,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1758312697047,32.11796634,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1758312697203,35.87996634,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1758312697935,35.64726634,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1758312700336,35.87996634,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1758312700709,35.64726634,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1758312700922,35.64726634,4457.3,4456.7,0.001]
["bitfinex","ETHUSD",1758312700923,37.01028376,4457.2,4456.7,0.001]
["bitfinex","ETHUSD",1758312701101,8.01838194,4456.8,4456.7,0.001]
["bitfinex","ETHUSD",1758312701301,21.69017094,4456.8,4456.7,0.001]
["bitfinex","ETHUSD",1758312701708,22.04209939,4456.8,4456.7,0.001]
["bitfinex","ETHUSD",1758312702115,12.13231039,4456.8,4456.7,0.001]
["bitfinex","ETHUSD",1758312702345,22.67092739,4456.8,4456.7,0.001]
["bitfinex","ETHUSD",1758312703249,42.13231039,4456.8,4456.7,0.001]
["bitfinex","ETHUSD",1758312703444,39.71931039,4456.8,4456.7,0.001]
["bitfinex","ETHUSD",1758312703653,43.48131039,4456.8,4456.7,0.001]
["bitfinex","ETHUSD",1758312704045,39.71931039,4456.8,4456.7,0.001]
["bitfinex","ETHUSD",1758312704358,43.48131039,4456.8,4456.7,0.001]
["bitfinex","ETHUSD",1758312706625,13.48131039,4456.8,4456.7,0.001]
["bitfinex","ETHUSD",1758312706944,13.89903318,4456.8,4456.7,0.001]
["bitfinex","ETHUSD",1758312707153,34.74914818,4456.8,4456.7,0.001]
["bitfinex","ETHUSD",1758312708136,35.39114818,4456.8,4456.7,0.001]
["bitfinex","ETHUSD",1758312709117,37.35760718,4456.8,4456.7,0.001]
["bitfinex","ETHUSD",1758312709965,32.82314818,4456.8,4456.7,2.24481268]
["bitfinex","ETHUSD",1758312710468,32.82314818,4456.8,4456.7,0.001]
["bitfinex","ETHUSD",1758312711047,34.72594818,4456.8,4456.7,0.001]
["bitfinex","ETHUSD",1758312711366,29.20714818,4456.8,4456.7,0.001]
["bitfinex","ETHUSD",1758312711566,32.96814818,4456.8,4456.7,0.001]
["bitfinex","ETHUSD",1758312712238,35.26442618,4456.8,4456.7,0.001]
["bitfinex","ETHUSD",1758312712440,35.26642618,4456.8,4456.7,0.001]
["bitfinex","ETHUSD",1758312713224,33.54389318,4456.8,4456.7,2.24481268]
["bitfinex","ETHUSD",1758312713538,32.82514818,4456.8,4456.7,2.24481268]
["bitfinex","ETHUSD",1758312713984,31.68614818,4456.8,4456.7,0.001]
["bitfinex","ETHUSD",1758312714135,13.90003318,4456.8,4456.7,0.001]
["bitfinex","ETHUSD",1758312714334,10.13903318,4456.8,4456.7,0.001]
["bitfinex","ETHUSD",1758312714568,29.77274618,4456.8,4456.7,2.48041268]
["bitfinex","ETHUSD",1758312714767,29.35502339,4456.8,4456.7,2.48041268]
["bitfinex","ETHUSD",1758312715274,29.35502339,4456.8,4456.7,0.001]
["bitfinex","ETHUSD",1758312715275,13.66485745,4456.8,4456.7,0.001]
["bitfinex","ETHUSD",1758312715460,0.35392845,4456.8,4456.7,2.72978273]
["bitfinex","ETHUSD",1758312715774,0.35392845,4456.8,4456.7,3.40472038]
["bitfinex","ETHUSD",1758312716277,0.002,4457.3,4457.2,2.24356097]
["bitfinex","ETHUSD",1758312716772,0.002,4457.3,4457.2,2.26599657]
["bitfinex","ETHUSD",1758312717004,0.002,4457.3,4457.2,3.02009719]
["bitfinex","ETHUSD",1758312725392,0.002,4457.3,4457.2,3.04253279]
["bitfinex","ETHUSD",1758312725563,0.002,4457.3,4457.2,3.02009719]
["bitfinex","ETHUSD",1758312726600,0.002,4457.3,4457.2,2.78449719]
["bitfinex","ETHUSD",1758312727299,0.002,4457.3,4457.2,3.02209719]
["bitfinex","ETHUSD",1758312728908,2.762,4457.5,4457.4,2.24346031]
["bitfinex","ETHUSD",1758312729066,2.762,4457.5,4457.4,2.48106031]
["bitfinex","ETHUSD",1758312729590,9.12923739,4457.6,4457.5,2.24340998]
["bitfinex","ETHUSD",1758312733202,21.98599439,4457.6,4457.0,2.24366165]
["bitfinex","ETHUSD",1758312733403,5.01838194,4457.1,4457.0,2.24366165]
["bitfinex","ETHUSD",1758312733623,8.77738194,4457.1,4457.0,2.24366165]
["bitfinex","ETHUSD",1758312733927,8.77738194,4457.1,4456.8,0.001]
["bitfinex","ETHUSD",1758312733928,9.00518194,4457.1,4456.8,0.001]
["bitfinex","ETHUSD",1758312734082,0.2278,4457.0,4456.8,2.24472248]
["bitfinex","ETHUSD",1758312734274,3.759,4456.9,4456.8,2.24472248]
["bitfinex","ETHUSD",1758312735280,3.759,4456.9,4456.8,2.48802248]
["bitfinex","ETHUSD",1758312735482,5.01838194,4457.1,4457.0,2.24366165]
["bitfinex","ETHUSD",1758312735708,8.77738194,4457.1,4456.9,2.26614004]
["bitfinex","ETHUSD",1758312735919,3.759,4457.1,4456.9,0.02243711]
["bitfinex","ETHUSD",1758312736223,3.759,4457.1,4456.8,0.001]
["bitfinex","ETHUSD",1758312736384,3.759,4457.1,4456.9,2.24369859]
["bitfinex","ETHUSD",1758312737216,4.1108921,4457.1,4457.0,2.24366165]
["bitfinex","ETHUSD",1758312739791,0.3518921,4457.1,4457.0,2.93590252]
["bitfinex","ETHUSD",1758312745621,0.3518921,4457.1,4457.0,2.69260252]
["bitfinex","ETHUSD",1758312745936,0.3518921,4457.1,4457.0,2.24366165]
["bitfinex","ETHUSD",1758312752347,0.3518921,4457.1,4457.0,2.48696165]
["bitfinex","ETHUSD",1758312752773,0.3518921,4457.1,4457.0,2.24366165]
["bitfinex","ETHUSD",1758312755772,0.3518921,4457.1,4457.0,2.48696165]
["bitfinex","ETHUSD",1758312756891,0.3518921,4457.1,4457.0,2.24366165]
["bitfinex","ETHUSD",1758312758786,0.3518921,4457.1,4457.0,2.48696165]
["bitfinex","ETHUSD",1758312759084,0.3518921,4457.1,4457.0,3.33603252]
["bitfinex","ETHUSD",1758312759470,0.3518921,4457.1,4457.0,3.09273252]
["bitfinex","ETHUSD",1758312759675,0.3518921,4457.1,4457.0,2.24366165]
["bitfinex","ETHUSD",1758312763486,6.5122577,4457.1,4457.0,2.24366165]
["bitfinex","ETHUSD",1758312763658,6.5122577,4457.1,4456.9,2.24367501]
["bitfinex","ETHUSD",1758312763864,6.5122577,4457.1,4457.0,2.24366165]
["bitfinex","ETHUSD",1758312763865,6.2844577,4457.1,4457.0,2.24366165]
["bitfinex","ETHUSD",1758312765886,10.0414577,4457.1,4457.0,2.24366165]
["bitfinex","ETHUSD",1758312767594,10.0414577,4457.1,4457.0,2.24466165]
["bitfinex","ETHUSD",1758312768151,11.6231577,4457.1,4457.0,0.001]
["bitfinex","ETHUSD",1758312768356,13.21550687,4457.1,4457.0,0.001]
["bitfinex","ETHUSD",1758312769258,34.12055887,4457.1,4457.0,0.001]
["bitfinex","ETHUSD",1758312769489,31.03093577,4457.1,4457.0,0.001]
["bitfinex","ETHUSD",1758312770260,28.08400477,4457.1,4457.0,0.001]
["bitfinex","ETHUSD",1758312770461,31.08400477,4457.1,4457.0,0.001]
["bitfinex","ETHUSD",1758312771391,30.04840677,4457.1,4457.0,0.001]
["bitfinex","ETHUSD",1758312771973,24.9613806,4457.1,4457.0,2.24466165]
["bitfinex","ETHUSD",1758312772179,24.9613806,4457.1,4457.0,0.001]
["bitfinex","ETHUSD",1758312772512,29.64481999,4457.1,4457.0,0.001]
["bitfinex","ETHUSD",1758312773200,0.35190539,4457.1,4457.0,2.50839826]
["bitfinex","ETHUSD",1758312773589,3.757,4457.1,4457.0,2.50839826]
["bitfinex","ETHUSD",1758312773982,0.002,4457.5,4457.4,2.24346031]
["bitfinex","ETHUSD",1758312774315,11.959265,4457.5,4457.4,2.24346031]
["bitfinex","ETHUSD",1758312774603,13.097265,4457.5,4457.4,2.24346031]
["bitfinex","ETHUSD",1758312774802,8.202265,4457.5,4457.4,2.48476031]
["bitfinex","ETHUSD",1758312774980,11.959265,4457.5,4457.4,2.48476031]
["bitfinex","ETHUSD",1758312775381,11.959265,4457.5,4457.3,2.24349918]
["bitfinex","ETHUSD",1758312775603,8.108,4457.5,4457.3,2.24349918]
["bitfinex","ETHUSD",1758312775808,3.756,4457.4,4457.1,2.26603648]
["bitfinex","ETHUSD",1758312776212,3.756,4457.4,4457.3,2.24351064]
["bitfinex","ETHUSD",1758312777224,3.756,4457.4,4457.3,2.48481064]
["bitfinex","ETHUSD",1758312778111,3.756,4457.4,4457.3,2.24351064]
["bitfinex","ETHUSD",1758312778878,3.756,4457.4,4457.2,2.2435511]
["bitfinex","ETHUSD",1758312779091,3.756,4457.4,4457.0,0.001]
["bitfinex","ETHUSD",1758312779407,3.756,4457.4,4457.2,2.24354896]
["bitfinex","ETHUSD",1758312779712,3.756,4457.4,4457.0,2.26709617]
["bitfinex","ETHUSD",1758312779911,3.756,4457.4,4457.1,2.24361131]
["bitfinex","ETHUSD",1758312780282,3.756,4457.4,4457.3,2.24351064]
["bitfinex","ETHUSD",1758312782230,4.74193945,4457.5,4457.4,2.24346031]
["bitfinex","ETHUSD",1758312782408,8.49793945,4457.5,4457.3,2.49070217]
["bitfinex","ETHUSD",1758312782608,8.49793945,4457.5,4457.3,2.24350217]
["bitfinex","ETHUSD",1758312783013,8.49793945,4457.5,4457.4,2.24346031]
["bitfinex","ETHUSD",1758312783211,8.49793945,4457.5,4457.3,2.24350473]
["bitfinex","ETHUSD",1758312783728,4.74193945,4457.5,4457.3,2.24350473]
["bitfinex","ETHUSD",1758312783932,3.756,4457.4,4457.3,2.24350473]
["bitfinex","ETHUSD",1758312787030,4.14693945,4457.4,4457.1,2.24356104]
["bitfinex","ETHUSD",1758312787221,5.9325656,4457.3,4457.1,2.24357737]
["bitfinex","ETHUSD",1758312787423,3.756,4457.2,4457.1,2.24357737]
["bitfinex","ETHUSD",1758312787798,4.1078883,4457.2,4457.1,2.24357737]
["bitfinex","ETHUSD",1758312788735,0.3518883,4457.2,4457.1,2.24357737]
["bitfinex","ETHUSD",1758312788910,4.1078883,4457.2,4457.1,2.24357737]
["bitfinex","ETHUSD",1758312789645,4.1078883,4457.2,4457.1,2.49077737]
["bitfinex","ETHUSD",1758312790547,0.3518883,4457.2,4457.1,2.24357737]
["bitfinex","ETHUSD",1758312790692,4.1078883,4457.2,4457.1,2.24357737]
["bitfinex","ETHUSD",1758312791806,4.1078883,4457.2,4457.1,2.49077737]
["bitfinex","ETHUSD",1758312792200,4.1068883,4457.2,4457.1,2.24357737]
["bitfinex","ETHUSD",1758312794548,5.4558883,4457.2,4457.1,2.24357737]
["bitfinex","ETHUSD",1758312794733,4.1068883,4457.2,4457.1,2.24357737]
["bitfinex","ETHUSD",1758312795728,4.1068883,4457.2,4457.1,2.49167737]
["bitfinex","ETHUSD",1758312796102,4.1068883,4457.2,4457.1,2.24357737]
["bitfinex","ETHUSD",1758312797201,0.3518883,4457.2,4457.1,2.24357737]
["bitfinex","ETHUSD",1758312797402,4.1068883,4457.2,4457.1,2.24357737]
["bitfinex","ETHUSD",1758312797842,9.12857234,4457.2,4457.1,2.24357737]
["bitfinex","ETHUSD",1758312798136,5.37357234,4457.2,4457.1,2.49167737]
["bitfinex","ETHUSD",1758312798341,9.12857234,4457.2,4457.1,2.49167737]
["bitfinex","ETHUSD",1758312802476,0.3518883,4457.2,4457.1,2.49167737]
["bitfinex","ETHUSD",1758312802626,0.3518883,4457.2,4457.1,2.9676596]
["bitfinex","ETHUSD",1758312802822,0.002,4457.5,4457.4,2.24346031]
["bitfinex","ETHUSD",1758312803029,0.002,4457.5,4457.4,2.26589491]
["bitfinex","ETHUSD",1758312803481,0.002,4458.0,4457.9,2.24320868]
["bitfinex","ETHUSD",1758312803673,1e-08,4458.2,4457.9,5.49276487]
["bitfinex","ETHUSD",1758312803828,1e-08,4458.2,4458.1,2.24310805]
["bitfinex","ETHUSD",1758312804030,1e-08,4458.2,4458.1,6.26863913]
["bitfinex","ETHUSD",1758312804229,1e-08,4458.2,4458.1,6.24620805]
["bitfinex","ETHUSD",1758312804834,1e-08,4458.2,4458.1,6.33614834]
["bitfinex","ETHUSD",1758312805173,1e-08,4458.2,4458.1,7.23894389]
["bitfinex","ETHUSD",1758312805745,1e-08,4458.2,4458.1,3.48394389]
["bitfinex","ETHUSD",1758312805975,1e-08,4458.2,4458.1,7.23794389]
["bitfinex","ETHUSD",1758312808374,5.02168405,4458.2,4458.1,3.23584389]
["bitfinex","ETHUSD",1758312808686,5.02168405,4458.2,4458.1,2.24310805]
["bitfinex","ETHUSD",1758312809371,1e-08,4458.2,4458.1,2.49120805]
["bitfinex","ETHUSD",1758312812314,1e-08,4458.2,4458.1,2.51363913]
["bitfinex","ETHUSD",1758312812485,1e-08,4458.2,4458.1,6.26663913]
["bitfinex","ETHUSD",1758312812690,1e-08,4458.2,4458.1,6.24420805]
["bitfinex","ETHUSD",1758312812893,1e-08,4458.2,4458.1,7.2496926]
["bitfinex","ETHUSD",1758312813076,1e-08,4458.2,4458.1,7.0015926]
["bitfinex","ETHUSD",1758312813273,1e-08,4458.2,4458.1,7.09154665]
["bitfinex","ETHUSD",1758312815019,1e-08,4458.2,4458.1,7.33964665]
["bitfinex","ETHUSD",1758312821238,1e-08,4458.2,4458.1,7.34064665]
["bitfinex","ETHUSD",1758312828259,1e-08,4458.2,4458.1,7.09254665]
["bitfinex","ETHUSD",1758312828463,1e-08,4458.2,4458.1,7.33144665]
["bitfinex","ETHUSD",1758312830969,1e-08,4458.2,4458.1,3.57844665]
["bitfinex","ETHUSD",1758312831129,1e-08,4458.2,4458.1,7.33044665]
["bitfinex","ETHUSD",1758312836531,1e-08,4458.4,4458.3,2.24300742]
["bitfinex","ETHUSD",1758312836730,1e-08,4458.7,4458.3,8.79511411]
["bitfinex","ETHUSD",1758312836935,1e-08,4458.7,4458.4,0.2389]
["bitfinex","ETHUSD",1758312837156,1e-08,4458.7,4458.6,2.2428565]
["bitfinex","ETHUSD",1758312837666,1e-08,4458.7,4458.6,2.33278546]
["bitfinex","ETHUSD",1758312837968,1e-08,4458.7,4458.6,3.42824469]
["bitfinex","ETHUSD",1758312841343,1e-08,4458.7,4458.6,3.18934469]
["bitfinex","ETHUSD",1758312841664,1e-08,4458.7,4458.6,6.94034469]
["bitfinex","ETHUSD",1758312844089,1e-08,4458.7,4458.6,3.18934469]
["bitfinex","ETHUSD",1758312844257,0.23180001,4458.7,4458.6,6.08378546]
["bitfinex","ETHUSD",1758312845804,0.23180001,4458.7,4458.6,2.33278546]
["bitfinex","ETHUSD",1758312846009,0.23180001,4458.7,4458.6,2.2428565]
["bitfinex","ETHUSD",1758312846368,0.23180001,4458.7,4458.6,2.26528506]
["bitfinex","ETHUSD",1758312847307,0.23180001,4458.7,4458.6,2.2428565]
["bitfinex","ETHUSD",1758312853128,1.14948787,4458.7,4458.3,2.24297289]
["bitfinex","ETHUSD",1758312853324,0.2318,4458.6,4458.4,0.02242957]
["bitfinex","ETHUSD",1758312853525,0.2318,4458.6,4458.5,2.2429068]
["bitfinex","ETHUSD",1758312854527,5.25348404,4458.6,4458.5,2.2429068]
["bitfinex","ETHUSD",1758312854927,5.60525301,4458.6,4458.5,2.2429068]
["bitfinex","ETHUSD",1758312857938,6.5126084,4458.6,4458.5,2.2429068]
["bitfinex","ETHUSD",1758312861925,7.54026924,4458.6,4458.1,0.001]
["bitfinex","ETHUSD",1758312862225,5.92903943,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1758312862428,26.81486043,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1758312862628,27.04756043,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1758312862939,27.5468741,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1758312863245,27.5468741,4458.2,4457.7,0.001]
["bitfinex","ETHUSD",1758312863535,5.92903943,4457.8,4457.7,0.001]
["bitfinex","ETHUSD",1758312863742,9.67903943,4457.8,4457.7,0.001]
["bitfinex","ETHUSD",1758312864244,9.91173943,4457.8,4457.7,0.001]
["bitfinex","ETHUSD",1758312864558,10.90291337,4457.8,4457.7,0.001]
["bitfinex","ETHUSD",1758312865541,11.25475216,4457.8,4457.7,0.001]
["bitfinex","ETHUSD",1758312865751,11.25475216,4457.8,4457.7,2.24430932]
["bitfinex","ETHUSD",1758312866239,31.68316316,4457.8,4457.7,0.001]
["bitfinex","ETHUSD",1758312866446,38.36306116,4457.8,4457.7,0.001]
["bitfinex","ETHUSD",1758312866612,35.90956116,4457.8,4457.7,0.001]
["bitfinex","ETHUSD",1758312866811,35.60301816,4457.8,4457.7,0.001]
["bitfinex","ETHUSD",1758312868243,41.25475216,4457.8,4457.7,0.001]
["bitfinex","ETHUSD",1758312868543,42.60375216,4457.8,4457.7,0.001]
["bitfinex","ETHUSD",1758312868731,41.25475216,4457.8,4457.7,0.001]
["bitfinex","ETHUSD",1758312869827,42.99469161,4457.8,4457.7,0.001]
["bitfinex","ETHUSD",1758312870776,45.99469161,4457.8,4457.6,0.001]
["bitfinex","ETHUSD",1758312870919,5.92903943,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1758312871119,18.41511343,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1758312871326,18.64781343,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1758312874552,18.41511343,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1758312874750,14.66511343,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1758312874928,18.41511343,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1758312875561,18.76700294,4457.3,4457.2,0.001]
["bitfinex","ETHUSD",1758312877973,15.01700294,4457.3,4457.2,2.24456097]
["bitfinex","ETHUSD",1758312878173,18.76700294,4457.3,4457.2,2.24456097]
["bitfinex","ETHUSD",1758312880359,0.35188951,4457.3,4457.2,2.94834293]
["bitfinex","ETHUSD",1758312880880,3.75,4457.7,4457.6,2.24335965]
["bitfinex","ETHUSD",1758312881081,3.75,4457.8,4457.6,0.2316]
["bitfinex","ETHUSD",1758312881380,3.75,4457.8,4457.7,2.47490932]
["bitfinex","ETHUSD",1758312881683,9.67903943,4457.9,4457.8,2.243259]
["bitfinex","ETHUSD",1758312881878,17.31235843,4457.9,4457.8,2.474859]
["bitfinex","ETHUSD",1758312882086,17.31235843,4457.9,4457.7,2.24327558]
["bitfinex","ETHUSD",1758312882286,13.590888,4457.8,4457.7,2.24327558]
["bitfinex","ETHUSD",1758312882452,9.603752,4457.8,4457.7,2.24327558]
["bitfinex","ETHUSD",1758312882656,2.600121,4457.8,4457.7,2.47487558]
["bitfinex","ETHUSD",1758312882853,2.267121,4457.8,4457.7,2.47487558]
["bitfinex","ETHUSD",1758312883671,9.67903943,4457.9,4457.8,2.243259]
["bitfinex","ETHUSD",1758312883875,5.92903943,4457.9,4457.8,2.472759]
["bitfinex","ETHUSD",1758312884075,1.94100001,4458.7,4458.0,2.24315836]
["bitfinex","ETHUSD",1758312884076,1e-08,4458.7,4458.0,2.24315836]
["bitfinex","ETHUSD",1758312884267,1e-08,4458.7,4458.1,0.25193108]
["bitfinex","ETHUSD",1758312884468,1e-08,4458.7,4458.6,2.2428565]
["bitfinex","ETHUSD",1758312884864,0.35177905,4458.7,4458.6,2.4723565]
["bitfinex","ETHUSD",1758312889768,0.35177905,4458.7,4458.6,3.31878517]
["bitfinex","ETHUSD",1758312890703,0.35177905,4458.7,4458.6,3.34121373]
["bitfinex","ETHUSD",1758312891770,0.002,4458.8,4458.7,2.24280619]
["bitfinex","ETHUSD",1758312892022,0.002,4458.8,4458.7,2.47230619]
["bitfinex","ETHUSD",1758312893511,0.002,4458.8,4458.7,2.562239]
["bitfinex","ETHUSD",1758312893714,0.002,4458.8,4458.7,3.72658444]
["bitfinex","ETHUSD",1758312896116,0.002,4458.8,4458.7,7.47458444]
["bitfinex","ETHUSD",1758312897927,0.002,4459.1,4459.0,2.2426553]
["bitfinex","ETHUSD",1758312898232,0.002,4459.1,4459.0,6.01308185]
["bitfinex","ETHUSD",1758312898522,0.002,4459.1,4459.0,6.2201553]
["bitfinex","ETHUSD",1758312898707,0.002,4459.1,4459.0,7.46083753]
["bitfinex","ETHUSD",1758312899101,0.002,4459.1,4459.0,7.55076569]
["bitfinex","ETHUSD",1758312900921,0.002,4459.1,4459.0,7.32126569]
["bitfinex","ETHUSD",1758312901853,0.002,4459.1,4459.0,7.23133753]
["bitfinex","ETHUSD",1758312902459,0.2299,4459.1,4459.0,5.9906553]
["bitfinex","ETHUSD",1758312902814,0.2299,4459.1,4458.8,3.747]
["bitfinex","ETHUSD",1758312903055,6.15693943,4459.0,4458.8,3.747]
["bitfinex","ETHUSD",1758312903349,6.15693943,4459.0,4457.3,2.24346661]
["bitfinex","ETHUSD",1758312903350,30.0,4458.8,4458.1,0.2299]
["bitfinex","ETHUSD",1758312903664,5.92903943,4458.6,4457.5,2.24339714]
["bitfinex","ETHUSD",1758312903873,5.92903943,4458.6,4457.2,1.942]
["bitfinex","ETHUSD",1758312903874,0.2279,4458.5,4458.1,2.24309242]
["bitfinex","ETHUSD",1758312904158,0.2279,4458.4,4458.1,2.24310498]
["bitfinex","ETHUSD",1758312904364,0.2279,4458.3,4458.1,2.24310498]
["bitfinex","ETHUSD",1758312904846,5.92903943,4458.6,4458.2,2.24303968]
["bitfinex","ETHUSD",1758312905053,13.941304,4458.5,4458.3,2.24299558]
["bitfinex","ETHUSD",1758312905255,0.2279,4458.4,4458.1,2.24305969]
["bitfinex","ETHUSD",1758312905423,0.35179013,4458.5,4458.2,2.24304232]
["bitfinex","ETHUSD",1758312905633,0.2279,4458.3,4458.2,2.24304232]
["bitfinex","ETHUSD",1758312906626,0.2279,4458.3,4457.6,3.748]
["bitfinex","ETHUSD",1758312906826,0.2279,4458.3,4458.2,2.24305773]
["bitfinex","ETHUSD",1758312907131,0.35179013,4458.5,4458.4,2.24295711]
["bitfinex","ETHUSD",1758312907344,0.35179013,4458.5,4457.2,0.001]
["bitfinex","ETHUSD",1758312907345,6.28082956,4458.5,4457.2,0.001]
["bitfinex","ETHUSD",1758312907523,0.2279,4458.4,4457.2,2.24455103]
["bitfinex","ETHUSD",1758312907723,5.92903943,4458.1,4458.0,2.24315836]
["bitfinex","ETHUSD",1758312907955,6.15693943,4458.1,4458.0,2.24315836]
["bitfinex","ETHUSD",1758312908525,0.35179013,4458.5,4458.4,2.24295711]
["bitfinex","ETHUSD",1758312911472,0.002,4458.7,4458.6,2.2428565]
["bitfinex","ETHUSD",1758312911659,0.002,4458.7,4458.6,2.26528506]
["bitfinex","ETHUSD",1758312911969,0.002,4458.7,4458.6,2.51508506]
["bitfinex","ETHUSD",1758312912760,0.002,4458.7,4458.6,2.2428565]
["bitfinex","ETHUSD",1758312913274,0.2299,4458.7,4458.6,2.2428565]
["bitfinex","ETHUSD",1758312913437,0.2299,4458.7,4457.9,2.2431596]
["bitfinex","ETHUSD",1758312913438,0.2299,4458.7,4458.5,2.24288225]
["bitfinex","ETHUSD",1758312913637,0.2327,4458.6,4458.3,2.24300389]
["bitfinex","ETHUSD",1758312913837,0.2327,4458.5,4457.8,1.941]
["bitfinex","ETHUSD",1758312914136,0.2327,4458.4,4457.9,3.748]
["bitfinex","ETHUSD",1758312914369,0.2327,4458.3,4457.7,3.747]
["bitfinex","ETHUSD",1758312914571,0.2327,4458.3,4458.2,2.24304662]
["bitfinex","ETHUSD",1758312915362,0.2327,4458.3,4457.8,2.24325738]
["bitfinex","ETHUSD",1758312915555,0.2327,4458.3,4458.1,2.24307144]
["bitfinex","ETHUSD",1758312915758,0.2327,4458.3,4458.2,2.24305773]
["bitfinex","ETHUSD",1758312915965,0.58449931,4458.3,4458.2,2.24305773]
["bitfinex","ETHUSD",1758312916986,0.35179931,4458.3,4458.2,2.24305773]
["bitfinex","ETHUSD",1758312919808,5.37113954,4458.3,4458.2,2.24305773]
["bitfinex","ETHUSD",1758312920017,5.37113954,4458.3,4457.9,2.24320794]
["bitfinex","ETHUSD",1758312920460,5.01934023,4458.0,4457.8,2.2432506]
["bitfinex","ETHUSD",1758312920665,5.01934023,4458.0,4457.9,2.24320868]
["bitfinex","ETHUSD",1758312922381,0.35179931,4458.3,4458.2,2.24305773]
["bitfinex","ETHUSD",1758312922777,0.35179931,4458.3,4458.2,2.48985773]
["bitfinex","ETHUSD",1758312926915,0.35179931,4458.3,4458.2,2.24305773]
["bitfinex","ETHUSD",1758312934284,0.35179931,4458.3,4458.2,2.48985773]
["bitfinex","ETHUSD",1758312935060,0.35179931,4458.3,4458.2,2.24305773]
["bitfinex","ETHUSD",1758312935586,0.35179931,4458.3,4458.2,2.48985773]
["bitfinex","ETHUSD",1758312936197,0.35179931,4458.3,4458.2,3.3402012]
["bitfinex","ETHUSD",1758312936583,0.35179931,4458.3,4458.2,7.0872012]
["bitfinex","ETHUSD",1758312937619,0.35179931,4458.3,4458.2,6.23685773]
["bitfinex","ETHUSD",1758312939439,0.002,4458.7,4458.2,6.23685773]
["bitfinex","ETHUSD",1758312939624,0.002,4458.7,4458.3,0.26923007]
["bitfinex","ETHUSD",1758312939943,0.002,4458.7,4458.6,2.2428565]
["bitfinex","ETHUSD",1758312940130,0.002,4458.7,4458.6,6.01228506]
["bitfinex","ETHUSD",1758312940336,0.002,4458.7,4458.6,6.86256501]
["bitfinex","ETHUSD",1758312946364,0.002,4458.7,4458.6,6.61576501]
["bitfinex","ETHUSD",1758312954350,0.002,4458.7,4458.6,2.86876501]
["bitfinex","ETHUSD",1758312954547,0.002,4458.7,4458.6,2.2428565]
["bitfinex","ETHUSD",1758312954775,0.2347,4458.7,4458.6,2.2428565]
["bitfinex","ETHUSD",1758312955150,0.002,4458.7,4458.6,2.2428565]
["bitfinex","ETHUSD",1758312956361,0.002,4458.7,4458.6,2.4743565]
["bitfinex","ETHUSD",1758312957148,0.002,4458.7,4458.6,2.2428565]
["bitfinex","ETHUSD",1758312959379,0.002,4458.7,4458.1,0.001]
["bitfinex","ETHUSD",1758312959578,5.01934023,4458.5,4458.4,2.24294395]
["bitfinex","ETHUSD",1758312959948,5.25204023,4458.5,4458.4,2.24294395]
["bitfinex","ETHUSD",1758312960580,5.25204023,4458.5,4458.3,2.2429927]
["bitfinex","ETHUSD",1758312960780,5.01934023,4458.5,4458.4,2.24295711]
["bitfinex","ETHUSD",1758312961246,5.25204023,4458.5,4458.1,2.24410771]
["bitfinex","ETHUSD",1758312961451,5.01934023,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1758312961780,10.63788123,4458.2,4458.1,2.24410805]
["bitfinex","ETHUSD",1758312961981,13.56188923,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1758312962549,13.91370934,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1758312965588,17.66070934,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1758312966645,17.66070934,4458.2,4458.1,2.24410805]
["bitfinex","ETHUSD",1758312966846,17.66070934,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1758312967490,17.42800934,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1758312967789,0.35182011,4458.2,4458.1,2.24410805]
["bitfinex","ETHUSD",1758312967960,3.0,4458.5,4458.4,2.24295711]
["bitfinex","ETHUSD",1758312968499,8.01934023,4458.5,4458.2,2.24301802]
["bitfinex","ETHUSD",1758312968784,4.739429,4458.4,4458.2,2.24301802]
["bitfinex","ETHUSD",1758312969187,4.739429,4458.4,4458.1,3.748]
["bitfinex","ETHUSD",1758312969394,4.739429,4458.4,4458.2,2.24305773]
["bitfinex","ETHUSD",1758312969686,5.09123716,4458.4,4458.2,2.24305773]
["bitfinex","ETHUSD",1758312969878,0.35180816,4458.4,4458.1,3.748]
["bitfinex","ETHUSD",1758312970057,0.35180816,4458.4,4458.3,2.24300742]
["bitfinex","ETHUSD",1758312970257,2.82183216,4458.4,4458.3,2.24300742]
["bitfinex","ETHUSD",1758312970487,2.82183216,4458.4,4458.3,2.48070742]
["bitfinex","ETHUSD",1758312970869,2.59712316,4458.4,4458.3,2.24300742]
["bitfinex","ETHUSD",1758312971063,2.59712316,4458.4,4458.1,2.48175874]
["bitfinex","ETHUSD",1758312971268,0.35180816,4458.4,4458.1,0.2387]
["bitfinex","ETHUSD",1758312971791,0.35180816,4458.4,4458.2,2.24301303]
["bitfinex","ETHUSD",1758312971962,8.01934023,4458.5,4458.1,0.2387]
["bitfinex","ETHUSD",1758312972168,6.217024,4458.4,4458.2,2.24305773]
["bitfinex","ETHUSD",1758312972372,3.747,4458.4,4458.1,0.2387]
["bitfinex","ETHUSD",1758312972560,3.747,4458.4,4458.2,2.24302179]
["bitfinex","ETHUSD",1758312972760,3.747,4458.4,4458.1,0.2387]
["bitfinex","ETHUSD",1758312973496,3.747,4458.4,4458.1,2.48180543]
["bitfinex","ETHUSD",1758312973660,3.747,4458.4,4458.1,0.2387]
["bitfinex","ETHUSD",1758312973994,3.747,4458.4,4458.3,2.24300742]
["bitfinex","ETHUSD",1758312974193,6.218969,4458.4,4458.2,2.24304295]
["bitfinex","ETHUSD",1758312974499,3.747,4458.4,4458.2,2.24304295]
["bitfinex","ETHUSD",1758312975000,3.747,4458.4,4458.1,2.24410167]
["bitfinex","ETHUSD",1758312975369,5.01934023,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1758312975790,5.01934023,4458.2,4458.1,2.24410805]
["bitfinex","ETHUSD",1758312976101,3.747,4458.3,4458.1,2.24410805]
["bitfinex","ETHUSD",1758312976434,3.747,4458.3,4458.2,2.24305773]
["bitfinex","ETHUSD",1758312976593,4.09880884,4458.3,4458.2,2.24305773]
["bitfinex","ETHUSD",1758312978130,4.09880884,4458.3,4458.1,2.24409725]
["bitfinex","ETHUSD",1758312978809,4.09880884,4458.3,4458.2,2.24305773]
["bitfinex","ETHUSD",1758312979198,4.09880884,4458.3,4458.2,2.47165773]
["bitfinex","ETHUSD",1758312979397,4.09880884,4458.3,4458.2,2.24305773]
["bitfinex","ETHUSD",1758312979597,0.35180884,4458.3,4458.2,2.24305773]
["bitfinex","ETHUSD",1758312980524,0.35180884,4458.3,4458.1,2.24410453]
["bitfinex","ETHUSD",1758312981120,0.35180884,4458.3,4458.2,2.24305773]
["bitfinex","ETHUSD",1758312981842,0.35180884,4458.3,4458.1,2.24409277]
["bitfinex","ETHUSD",1758312982157,0.35180884,4458.3,4458.1,2.24410121]
["bitfinex","ETHUSD",1758312982316,0.2256,4458.2,4458.1,2.24410121]
["bitfinex","ETHUSD",1758312982520,0.35180884,4458.3,4458.2,2.24305773]
["bitfinex","ETHUSD",1758312982855,0.2256,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1758312983059,3.746,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1758312985255,47.28396572,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1758312985431,50.09197454,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1758312985633,8.89573745,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1758312985838,11.32854,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1758312986047,3.0,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1758312986247,3.0,4458.2,4458.1,2.47270805]
["bitfinex","ETHUSD",1758312986460,0.002,4458.7,4458.3,2.24298247]
["bitfinex","ETHUSD",1758312986763,3.746,4458.6,4458.1,2.2440968]
["bitfinex","ETHUSD",1758312986960,3.746,4458.6,4458.1,2.4726968]
["bitfinex","ETHUSD",1758312987130,3.746,4458.6,4458.2,2.47165493]
["bitfinex","ETHUSD",1758312987532,3.0,4458.5,4458.2,2.47165493]
["bitfinex","ETHUSD",1758312987758,3.746,4458.4,4458.2,2.47165493]
["bitfinex","ETHUSD",1758312988452,4.09779988,4458.4,4458.2,2.47165493]
["bitfinex","ETHUSD",1758312990163,4.09779988,4458.4,4458.2,0.2286]
["bitfinex","ETHUSD",1758312991664,4.09779988,4458.4,4458.1,2.24410691]
["bitfinex","ETHUSD",1758312991830,4.09779988,4458.4,4458.1,2.47270691]
["bitfinex","ETHUSD",1758312992633,5.92877607,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1758312992833,3.746,4458.2,4458.1,0.001]
["bitfinex","ETHUSD",1758312993065,3.746,4458.2,4458.1,0.2296]
["bitfinex","ETHUSD",1758312993480,0.002,4458.7,4458.1,2.47270072]
["bitfinex","ETHUSD",1758312993768,0.002,4458.7,4458.2,3.99703057]
["bitfinex","ETHUSD",1758312993970,0.002,4458.7,4458.6,2.2428565]
["bitfinex","ETHUSD",1758312994274,0.002,4458.7,4458.6,2.26528506]
["bitfinex","ETHUSD",1758312994566,0.002,4458.7,4458.6,2.49388506]
["bitfinex","ETHUSD",1758312994870,0.002,4458.7,4458.6,2.96756617]
["bitfinex","ETHUSD",1758312995598,0.002,4458.7,4458.6,2.73896617]
["bitfinex","ETHUSD",1758312995897,0.002,4458.7,4458.6,2.96756617]
["bitfinex","ETHUSD",1758312996073,0.002,4458.7,4458.6,2.94513761]
["bitfinex","ETHUSD",1758313003085,0.002,4458.7,4458.6,2.96756617]
["bitfinex","ETHUSD",1758313003284,0.002,4458.7,4458.6,2.94513761]
["bitfinex","ETHUSD",1758313003486,0.002,4458.7,4458.6,2.96756617]
["bitfinex","ETHUSD",1758313004103,0.002,4458.7,4458.6,3.32130312]
["bitfinex","ETHUSD",1758313011257,0.002,4458.7,4458.6,3.32230312]
["bitfinex","ETHUSD",1758313012444,1e-08,4459.4,4459.2,2.24255471]
["bitfinex","ETHUSD",1758313012737,1e-08,4459.4,4459.3,3.76742504]
["bitfinex","ETHUSD",1758313012944,1e-08,4459.4,4459.3,4.00872504]
["bitfinex","ETHUSD",1758313013142,1e-08,4459.4,4459.3,6.25122946]
["bitfinex","ETHUSD",1758313013326,1e-08,4459.4,4459.3,6.22880442]
["bitfinex","ETHUSD",1758313013536,1e-08,4459.4,4459.3,7.50329682]
["bitfinex","ETHUSD",1758313018123,1e-08,4459.4,4459.3,8.29529682]
["bitfinex","ETHUSD",1758313019429,1e-08,4459.8,4459.7,2.24230329]
["bitfinex","ETHUSD",1758313019765,0.01,4459.9,4459.7,6.00872632]
["bitfinex","ETHUSD",1758313019766,1e-08,4459.9,4459.7,6.00872632]
["bitfinex","ETHUSD",1758313019927,1e-08,4459.9,4459.8,1.06791302]
["bitfinex","ETHUSD",1758313020263,1e-08,4459.9,4459.8,3.33258856]
["bitfinex","ETHUSD",1758313026889,1e-08,4459.9,4459.8,3.31016603]
["bitfinex","ETHUSD",1758313027766,0.00200001,4459.9,4459.8,3.31016603]
["bitfinex","ETHUSD",1758313028681,0.22920001,4459.9,4459.8,6.81136603]
["bitfinex","ETHUSD",1758313031851,0.00200001,4459.9,4459.8,6.81136603]
["bitfinex","ETHUSD",1758313033937,0.00200001,4459.9,4459.8,7.05006603]
["bitfinex","ETHUSD",1758313035008,1e-08,4460.4,4459.9,3.03420273]
["bitfinex","ETHUSD",1758313035242,1e-08,4460.9,4460.8,2.24175035]
["bitfinex","ETHUSD",1758313035456,1e-08,4460.9,4460.8,6.00716785]
["bitfinex","ETHUSD",1758313035666,1e-08,4460.9,4460.8,6.22345035]
["bitfinex","ETHUSD",1758313036075,0.01,4461.9,4460.8,4.7737]
["bitfinex","ETHUSD",1758313036270,0.01,4461.9,4461.2,6.72077607]
["bitfinex","ETHUSD",1758313036599,1e-08,4461.9,4461.8,2.24124792]
["bitfinex","ETHUSD",1758313036738,1e-08,4461.9,4461.8,5.98424792]
["bitfinex","ETHUSD",1758313036943,1e-08,4461.9,4461.8,5.98524792]
["bitfinex","ETHUSD",1758313037176,1e-08,4461.9,4461.8,6.80790466]
["bitfinex","ETHUSD",1758313037482,0.23270001,4461.9,4461.8,6.80790466]
["bitfinex","ETHUSD",1758313038045,1e-08,4461.9,4461.8,6.80790466]
["bitfinex","ETHUSD",1758313038879,1e-08,4461.9,4461.8,7.04660466]
["bitfinex","ETHUSD",1758313039967,1e-08,4461.9,4461.8,7.83860466]
["bitfinex","ETHUSD",1758313044265,1e-08,4461.9,4461.8,8.28353719]
["bitfinex","ETHUSD",1758313045197,1e-08,4461.9,4461.8,8.28453719]
["bitfinex","ETHUSD",1758313046101,0.00200001,4461.9,4461.8,8.28453719]
["bitfinex","ETHUSD",1758313054938,1e-08,4462.4,4462.2,0.792]
["bitfinex","ETHUSD",1758313055242,1e-08,4462.4,4462.3,4.71380996]
["bitfinex","ETHUSD",1758313055474,1e-08,4462.4,4462.3,6.93239679]
["bitfinex","ETHUSD",1758313055664,1e-08,4462.4,4462.3,7.17109679]
["bitfinex","ETHUSD",1758313057254,1e-08,4462.4,4462.3,6.93239679]
["bitfinex","ETHUSD",1758313062560,1e-08,4462.4,4462.3,7.17109679]
["bitfinex","ETHUSD",1758313062945,1e-08,4462.4,4462.3,6.93239679]
["bitfinex","ETHUSD",1758313069386,1e-08,4462.4,4462.3,7.16309679]
["bitfinex","ETHUSD",1758313069671,1e-08,4462.4,4462.3,6.93239679]
["bitfinex","ETHUSD",1758313070371,1e-08,4462.4,4462.3,6.14039679]
["bitfinex","ETHUSD",1758313070737,0.23270001,4462.4,4462.3,2.24099679]
["bitfinex","ETHUSD",1758313070939,0.23270001,4462.4,4462.3,5.98199679]
["bitfinex","ETHUSD",1758313071363,0.23270001,4462.4,4462.3,2.24099679]
["bitfinex","ETHUSD",1758313071670,0.23270001,4462.4,4462.3,5.98199679]
["bitfinex","ETHUSD",1758313074682,1e-08,4462.4,4462.3,5.98199679]
["bitfinex","ETHUSD",1758313075284,0.23270001,4462.4,4462.3,5.98199679]
["bitfinex","ETHUSD",1758313076480,1e-08,4462.4,4462.3,5.98199679]
["bitfinex","ETHUSD",1758313079468,1e-08,4462.4,4462.3,2.24099679]
["bitfinex","ETHUSD",1758313079768,0.23270001,4462.4,4462.3,2.24099679]
["bitfinex","ETHUSD",1758313080512,0.23270001,4462.4,4462.2,3.741]
["bitfinex","ETHUSD",1758313080805,1e-08,4462.4,4462.3,2.24099679]
["bitfinex","ETHUSD",1758313081496,0.23270001,4462.4,4462.3,2.24099679]
["bitfinex","ETHUSD",1758313081929,5.24047751,4462.4,4462.3,2.24199679]
["bitfinex","ETHUSD",1758313082135,5.24047751,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1758313082341,5.24047751,4462.4,4462.3,2.24199679]
["bitfinex","ETHUSD",1758313086246,0.23270001,4462.4,4462.3,2.24199679]
["bitfinex","ETHUSD",1758313086416,5.24047751,4462.4,4462.3,2.24199679]
["bitfinex","ETHUSD",1758313087238,5.00777751,4462.4,4462.3,2.24199679]
["bitfinex","ETHUSD",1758313087427,5.24047751,4462.4,4462.3,2.24199679]
["bitfinex","ETHUSD",1758313087629,5.00777751,4462.4,4462.3,2.24199679]
["bitfinex","ETHUSD",1758313087943,5.24047751,4462.4,4462.3,2.24199679]
["bitfinex","ETHUSD",1758313090247,5.24047751,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1758313090456,10.24825501,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1758313090611,10.8074481,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1758313090817,11.19767009,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1758313091012,19.11598809,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1758313091217,5.95719259,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1758313091442,14.5484481,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1758313091655,10.8074481,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1758313091829,14.5484481,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1758313094255,14.89993316,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1758313095866,0.35148507,4462.4,4462.3,2.24199679]
["bitfinex","ETHUSD",1758313096157,0.35148507,4462.4,4462.3,2.49030675]
["bitfinex","ETHUSD",1758313096375,1e-08,4462.4,4462.3,2.46789679]
["bitfinex","ETHUSD",1758313097424,1e-08,4462.4,4462.3,2.49030675]
["bitfinex","ETHUSD",1758313097618,1e-08,4462.4,4462.3,3.3726951]
["bitfinex","ETHUSD",1758313098258,1e-08,4462.4,4462.3,3.35028514]
["bitfinex","ETHUSD",1758313100351,1e-08,4462.4,4462.3,3.3726951]
["bitfinex","ETHUSD",1758313100962,1e-08,4462.4,4462.3,3.35028514]
["bitfinex","ETHUSD",1758313105178,1e-08,4462.4,4462.3,7.09028514]
["bitfinex","ETHUSD",1758313119463,1e-08,4462.4,4462.3,3.12438514]
["bitfinex","ETHUSD",1758313119814,0.23270001,4462.4,4462.3,2.24199679]
["bitfinex","ETHUSD",1758313125003,0.23270001,4462.4,4462.3,2.26440675]
["bitfinex","ETHUSD",1758313125303,1e-08,4462.4,4462.3,2.26440675]
["bitfinex","ETHUSD",1758313130688,1e-08,4462.4,4462.3,2.50320675]
["bitfinex","ETHUSD",1758313131524,1e-08,4462.4,4462.3,2.48079679]
["bitfinex","ETHUSD",1758313131695,1e-08,4462.4,4462.3,3.38463815]
["bitfinex","ETHUSD",1758313133744,1e-08,4462.4,4462.3,3.12342819]
["bitfinex","ETHUSD",1758313134436,1e-08,4462.4,4462.3,3.36222819]
["bitfinex","ETHUSD",1758313136435,1e-08,4462.4,4462.3,3.38463815]
["bitfinex","ETHUSD",1758313139423,1e-08,4462.4,4462.3,3.12342819]
["bitfinex","ETHUSD",1758313141399,1e-08,4462.4,4462.3,3.38943815]
["bitfinex","ETHUSD",1758313141847,1e-08,4462.4,4462.3,3.36702819]
["bitfinex","ETHUSD",1758313143418,1e-08,4462.4,4462.3,3.38943815]
["bitfinex","ETHUSD",1758313152072,1e-08,4462.4,4462.3,3.36702819]
["bitfinex","ETHUSD",1758313153241,1e-08,4462.4,4462.3,3.12342819]
["bitfinex","ETHUSD",1758313154586,1e-08,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1758313154882,6.56033357,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1758313155383,6.14763538,4462.4,4462.3,2.24199679]
["bitfinex","ETHUSD",1758313155581,0.23270001,4462.4,4462.3,2.24199679]
["bitfinex","ETHUSD",1758313156881,0.23270001,4462.4,4462.3,5.98099679]
["bitfinex","ETHUSD",1758313157274,6.14763538,4462.4,4462.3,3.74]
["bitfinex","ETHUSD",1758313157598,6.76239892,4462.4,4462.3,3.74]
["bitfinex","ETHUSD",1758313157750,7.17277623,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1758313157948,7.52423645,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1758313158366,21.18743645,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1758313158562,30.92222645,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1758313158903,31.43628202,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1758313159417,31.65774802,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1758313160468,32.20900502,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1758313160778,32.66649302,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1758313160983,32.20900502,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1758313161181,35.42839602,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1758313161381,35.20900502,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1758313161583,38.06239702,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1758313161904,37.33008602,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1758313162065,35.8396198,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1758313162264,37.7157518,4462.4,4462.3,0.001]
["bitfinex","ETHUSD",1758313162467,2.2411536,4462.0,4461.8,0.001]
["bitfinex","ETHUSD",1758313162668,33.20261842,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1758313162867,25.74631073,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1758313163114,25.29833773,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1758313163266,31.32853542,4461.9,4461.8,0.001]
["bitfinex","ETHUSD",1758313163474,2.24139863,4461.5,4461.4,0.001]
["bitfinex","ETHUSD",1758313163803,37.08181891,4461.5,4461.4,0.001]
["bitfinex","ETHUSD",1758313164112,43.29960291,4461.5,4461.4,0.001]
["bitfinex","ETHUSD",1758313165297,43.65117788,4461.5,4461.4,0.001]
["bitfinex","ETHUSD",1758313165718,43.65117788,4461.5,4461.3,0.001]
["bitfinex","ETHUSD",1758313165719,5.24144887,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1758313166056,34.65777587,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1758313166198,35.14960141,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1758313166547,34.18775741,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1758313166704,31.95910254,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1758313167034,12.63746554,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1758313167341,15.82675954,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1758313167745,16.33526954,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1758313167891,21.34882123,4461.4,4461.3,0.001]
["bitfinex","ETHUSD",1758313168502,0.35157497,4461.5,4461.3,0.001]
["bitfinex","ETHUSD",1758313168828,5.01355169,4461.4,4461.3,2.46959911]
["bitfinex","ETHUSD",1758313169136,5.36512666,4461.5,4461.4,2.24144887]
["bitfinex","ETHUSD",1758313169814,5.36512666,4461.5,4461.4,2.46854887]
["bitfinex","ETHUSD",1758313172353,1e-08,4462.4,4462.3,2.24099679]
["bitfinex","ETHUSD",1758313172654,5.0135517,4462.4,4462.1,2.24109724]
["bitfinex","ETHUSD",1758313172820,5.0135517,4462.4,4462.2,0.2271]
["bitfinex","ETHUSD",1758313173016,5.0135517,4462.4,4462.3,2.24099679]
["bitfinex","ETHUSD",1758313173443,1e-08,4462.4,4462.3,2.24099679]
["bitfinex","ETHUSD",1758313173649,1e-08,4462.4,4462.3,2.91630619]
["bitfinex","ETHUSD",1758313173856,1e-08,4462.4,4462.3,6.68571615]
["bitfinex","ETHUSD",1758313174052,1e-08,4462.4,4462.3,6.66330619]
["bitfinex","ETHUSD",1758313174723,1e-08,4462.9,4462.8,2.24074572]
["bitfinex","ETHUSD",1758313174923,1e-08,4462.9,4462.8,6.00074572]
["bitfinex","ETHUSD",1758313175133,1e-08,4462.9,4462.8,7.05200214]
["bitfinex","ETHUSD",1758313175361,1e-08,4462.9,4462.8,12.06555383]
["bitfinex","ETHUSD",1758313175528,1e-08,4462.9,4462.8,7.05200214]
["bitfinex","ETHUSD",1758313182301,1e-08,4462.9,4462.8,3.06490214]
["bitfinex","ETHUSD",1758313182471,1e-08,4462.9,4462.8,7.52116946]
["bitfinex","ETHUSD",1758313182658,1e-08,4462.9,4462.8,7.49876201]
["bitfinex","ETHUSD",1758313187303,1e-08,4462.9,4462.8,7.50196201]
["bitfinex","ETHUSD",1758313187780,1e-08,4462.9,4462.8,7.50096201]
["bitfinex","ETHUSD",1758313188783,1e-08,4462.9,4462.8,3.74196201]
["bitfinex","ETHUSD",1758313189002,1e-08,4462.9,4462.8,7.49996201]
["bitfinex","ETHUSD",1758313191578,1e-08,4463.4,4463.3,2.2404947]
["bitfinex","ETHUSD",1758313191776,1e-08,4463.4,4463.3,5.9984947]
["bitfinex","ETHUSD",1758313192205,1e-08,4463.4,4463.3,6.2287947]
["bitfinex","ETHUSD",1758313192606,1e-08,4463.4,4463.3,5.9984947]
["bitfinex","ETHUSD",1758313192906,1e-08,4463.4,4463.3,6.2287947]
["bitfinex","ETHUSD",1758313193115,1e-08,4463.4,4463.3,7.27861445]
["bitfinex","ETHUSD",1758313193812,1e-08,4463.4,4463.3,7.04831445]
["bitfinex","ETHUSD",1758313194520,1e-08,4463.4,4463.3,7.27861445]
["bitfinex","ETHUSD",1758313195080,1e-08,4463.4,4463.3,7.04831445]
["bitfinex","ETHUSD",1758313201120,1e-08,4463.4,4463.3,5.9944947]
["bitfinex","ETHUSD",1758313204753,1e-08,4463.4,4463.3,5.9934947]
["bitfinex","ETHUSD",1758313205646,0.23270001,4463.4,4463.3,5.9934947]
["bitfinex","ETHUSD",1758313206080,1e-08,4463.4,4463.3,5.9934947]
["bitfinex","ETHUSD",1758313207161,1e-08,4463.4,4463.3,2.2404947]
["bitfinex","ETHUSD",1758313207367,0.23270001,4463.4,4463.3,5.9924947]
["bitfinex","ETHUSD",1758313207661,0.23270001,4463.4,4463.3,2.2404947]
["bitfinex","ETHUSD",1758313207821,0.75732518,4463.4,4463.3,5.9924947]
["bitfinex","ETHUSD",1758313208026,0.75732518,4463.4,4463.3,2.2404947]
["bitfinex","ETHUSD",1758313208225,0.75732518,4463.4,4463.3,5.9924947]
["bitfinex","ETHUSD",1758313208640,0.75732518,4463.4,4463.2,2.24054466]
["bitfinex","ETHUSD",1758313208825,0.2327,4463.3,4463.2,2.24054466]
["bitfinex","ETHUSD",1758313209054,0.80978769,4463.3,4463.2,5.99254466]
["bitfinex","ETHUSD",1758313210168,0.80978769,4463.3,4463.2,2.24054466]
["bitfinex","ETHUSD",1758313210345,1e-08,4463.4,4463.3,2.2404947]
["bitfinex","ETHUSD",1758313210867,5.36492742,4463.4,4463.3,2.2404947]
["bitfinex","ETHUSD",1758313211072,5.36492742,4463.4,4463.3,5.9924947]
["bitfinex","ETHUSD",1758313211273,5.59762742,4463.4,4463.3,5.9924947]
["bitfinex","ETHUSD",1758313211431,6.15739016,4463.4,4463.3,5.9924947]
["bitfinex","ETHUSD",1758313212790,6.15739016,4463.4,4463.2,3.752]
["bitfinex","ETHUSD",1758313212939,0.2327,4463.3,4463.2,5.99254001]
["bitfinex","ETHUSD",1758313213981,5.92469016,4463.4,4463.3,2.2404947]
["bitfinex","ETHUSD",1758313214282,0.91113847,4463.4,4463.3,2.2404947]
["bitfinex","ETHUSD",1758313215765,0.91113847,4463.4,4463.3,5.9914947]
["bitfinex","ETHUSD",1758313215960,1.14383847,4463.4,4463.3,5.9914947]
["bitfinex","ETHUSD",1758313216163,0.91113847,4463.4,4463.3,5.9914947]
["bitfinex","ETHUSD",1758313216369,0.35137573,4463.4,4463.3,5.9914947]
["bitfinex","ETHUSD",1758313219787,0.58407573,4463.4,4463.3,3.751]
["bitfinex","ETHUSD",1758313219977,0.58407573,4463.4,4463.3,5.9914947]
["bitfinex","ETHUSD",1758313221457,0.58407573,4463.4,4463.1,0.001]
["bitfinex","ETHUSD",1758313221664,5.01355169,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1758313221973,5.61212135,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1758313222280,5.84482135,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1758313224206,0.38806923,4463.4,4463.1,0.001]
["bitfinex","ETHUSD",1758313224390,1e-08,4463.4,4463.2,2.2405449]
["bitfinex","ETHUSD",1758313224597,1e-08,4463.4,4463.3,5.9914947]
["bitfinex","ETHUSD",1758313224913,1e-08,4463.4,4463.3,6.2382947]
["bitfinex","ETHUSD",1758313226409,0.35136608,4463.4,4463.3,6.2382947]
["bitfinex","ETHUSD",1758313228807,0.35136608,4463.4,4463.3,7.08627866]
["bitfinex","ETHUSD",1758313229922,1e-08,4463.4,4463.3,7.08627866]
["bitfinex","ETHUSD",1758313230423,0.3513488,4464.0,4463.3,4.84578396]
["bitfinex","ETHUSD",1758313230719,0.2327,4465.3,4463.9,2.24019355]
["bitfinex","ETHUSD",1758313230891,0.35132232,4464.7,4464.6,2.23984231]
["bitfinex","ETHUSD",1758313231090,0.35132232,4464.7,4464.6,6.43981775]
["bitfinex","ETHUSD",1758313231393,0.01,4465.9,4464.8,2.23974198]
["bitfinex","ETHUSD",1758313231600,0.01,4465.9,4464.8,5.99274198]
["bitfinex","ETHUSD",1758313232016,0.01,4465.9,4464.8,6.23954198]
["bitfinex","ETHUSD",1758313232224,0.2427,4465.9,4464.8,6.23954198]
["bitfinex","ETHUSD",1758313232647,0.2327,4465.7,4464.8,5.99274198]
["bitfinex","ETHUSD",1758313232833,0.2327,4465.4,4464.8,5.99274198]
["bitfinex","ETHUSD",1758313233346,0.2327,4465.2,4464.8,5.99274198]
["bitfinex","ETHUSD",1758313233850,0.2427,4464.9,4464.8,5.99274198]
["bitfinex","ETHUSD",1758313234044,0.2427,4464.9,4464.8,5.99174198]
["bitfinex","ETHUSD",1758313234745,0.01,4464.9,4464.8,5.99174198]
["bitfinex","ETHUSD",1758313234951,0.2427,4464.9,4464.8,5.99174198]
["bitfinex","ETHUSD",1758313235307,0.01,4464.9,4464.8,5.99174198]
["bitfinex","ETHUSD",1758313236470,0.2427,4464.9,4464.8,5.99174198]
["bitfinex","ETHUSD",1758313236749,0.2447,4464.9,4464.8,5.99174198]
["bitfinex","ETHUSD",1758313237554,20.470555,4464.8,4463.3,0.001]
["bitfinex","ETHUSD",1758313237758,20.470555,4464.8,4463.8,2.24019921]
["bitfinex","ETHUSD",1758313237759,8.91311297,4464.7,4463.8,2.24019921]
["bitfinex","ETHUSD",1758313237924,12.91911,4464.6,4463.8,5.99519921]
["bitfinex","ETHUSD",1758313238250,10.6284427,4464.5,4463.9,2.24018282]
["bitfinex","ETHUSD",1758313238450,10.90991,4464.4,4463.9,2.24018282]
["bitfinex","ETHUSD",1758313238650,11.14261,4464.4,4463.9,2.24018282]
["bitfinex","ETHUSD",1758313238950,1.38209427,4464.3,4463.8,3.755]
["bitfinex","ETHUSD",1758313239146,0.3513327,4464.5,4463.8,3.755]
["bitfinex","ETHUSD",1758313239356,0.2327,4464.2,4463.8,5.99523227]
["bitfinex","ETHUSD",1758313239540,0.3513327,4464.5,4463.9,5.99415805]
["bitfinex","ETHUSD",1758313239741,13.234538,4464.4,4463.9,2.24015805]
["bitfinex","ETHUSD",1758313239974,0.2327,4464.3,4463.9,2.24015805]
["bitfinex","ETHUSD",1758313240168,0.3513327,4464.5,4463.9,2.24015805]
["bitfinex","ETHUSD",1758313240375,0.2327,4464.2,4463.9,2.24015805]
["bitfinex","ETHUSD",1758313240562,0.2327,4464.2,4464.0,2.24014297]
["bitfinex","ETHUSD",1758313241474,0.2327,4464.2,4463.9,2.24019355]
["bitfinex","ETHUSD",1758313241675,0.5840327,4464.5,4464.1,2.24009318]
["bitfinex","ETHUSD",1758313241863,10.375977,4464.4,4464.1,2.24009318]
["bitfinex","ETHUSD",1758313242060,1.0608677,4464.3,4464.1,2.24009318]
["bitfinex","ETHUSD",1758313242444,8.91311297,4464.7,4463.8,3.754]
["bitfinex","ETHUSD",1758313242646,2.760339,4464.6,4464.2,2.23999891]
["bitfinex","ETHUSD",1758313242881,3.765,4464.9,4464.0,3.753]
["bitfinex","ETHUSD",1758313243068,3.765,4464.9,4464.7,2.23974843]
["bitfinex","ETHUSD",1758313243381,0.3885,4464.9,4464.5,0.2468]
["bitfinex","ETHUSD",1758313243585,0.012,4464.9,4464.8,2.23974198]
["bitfinex","ETHUSD",1758313243944,0.012,4464.9,4464.7,2.23978535]
["bitfinex","ETHUSD",1758313244144,5.92511297,4464.9,4464.4,3.754]
["bitfinex","ETHUSD",1758313244344,3.590235,4464.8,4464.4,3.754]
["bitfinex","ETHUSD",1758313244647,0.2327,4464.8,4464.4,5.99393416]
["bitfinex","ETHUSD",1758313244865,0.8484813,4464.8,4464.5,2.23989059]
["bitfinex","ETHUSD",1758313245679,0.8484813,4464.8,4464.4,2.23993112]
["bitfinex","ETHUSD",1758313248358,0.8484813,4464.8,4464.5,2.23988434]
["bitfinex","ETHUSD",1758313248589,0.6157813,4464.8,4464.5,2.23988434]
["bitfinex","ETHUSD",1758313251113,0.6157813,4464.8,4464.6,2.23984037]
["bitfinex","ETHUSD",1758313251257,0.6157813,4464.8,4464.7,2.23979214]
["bitfinex","ETHUSD",1758313251958,0.012,4464.9,4464.8,2.23974198]
["bitfinex","ETHUSD",1758313252154,0.012,4464.9,4464.8,2.48944198]
["bitfinex","ETHUSD",1758313255289,0.012,4464.9,4464.8,2.51183939]
["bitfinex","ETHUSD",1758313255903,0.012,4464.9,4464.8,2.48944198]
["bitfinex","ETHUSD",1758313256065,0.012,4464.9,4464.8,3.33736539]
["bitfinex","ETHUSD",1758313256261,0.002,4465.4,4464.8,1.09762341]
["bitfinex","ETHUSD",1758313256501,0.002,4465.4,4465.3,2.23949118]
["bitfinex","ETHUSD",1758313256795,0.01,4465.9,4465.8,2.23924044]
["bitfinex","ETHUSD",1758313257009,1e-08,4465.9,4465.8,13.84435341]
["bitfinex","ETHUSD",1758313257208,1e-08,4465.9,4465.8,15.70241994]
["bitfinex","ETHUSD",1758313257418,1e-08,4465.9,4465.3,0.2497]
["bitfinex","ETHUSD",1758313257628,1e-08,4465.9,4465.8,2.23924044]
["bitfinex","ETHUSD",1758313257932,1e-08,4465.9,4465.8,6.03163284]
["bitfinex","ETHUSD",1758313258107,1e-08,4465.9,4465.8,6.25894044]
["bitfinex","ETHUSD",1758313258280,1e-08,4465.9,4465.8,2.48894044]
["bitfinex","ETHUSD",1758313258476,1e-08,4465.9,4465.8,6.92856604]
["bitfinex","ETHUSD",1758313260381,1.938,4468.7,4467.0,2.2386389]
["bitfinex","ETHUSD",1758313260605,1.938,4468.7,4467.8,2.23823805]
["bitfinex","ETHUSD",1758313260778,1.938,4468.7,4467.8,6.04123805]
["bitfinex","ETHUSD",1758313260980,0.35112094,4469.3,4467.8,6.04123805]
["bitfinex","ETHUSD",1758313261310,0.2255,4469.2,4467.8,6.27643805]
["bitfinex","ETHUSD",1758313261729,0.2255,4469.2,4467.8,6.04123805]
["bitfinex","ETHUSD",1758313261932,0.2255,4469.1,4467.8,6.27643805]
["bitfinex","ETHUSD",1758313262082,0.01,4469.9,4467.8,6.04123805]
["bitfinex","ETHUSD",1758313262286,0.2255,4469.4,4467.8,6.27643805]
["bitfinex","ETHUSD",1758313262513,0.2255,4469.1,4467.8,6.27643805]
["bitfinex","ETHUSD",1758313262713,1e-08,4467.9,4467.8,6.83330846]
["bitfinex","ETHUSD",1758313264135,1e-08,4467.9,4467.8,9.83330846]
["bitfinex","ETHUSD",1758313264435,1e-08,4468.9,4468.1,0.792]
["bitfinex","ETHUSD",1758313264633,1e-08,4468.9,4468.8,2.2377372]
["bitfinex","ETHUSD",1758313264832,1e-08,4468.9,4468.8,6.08311457]
["bitfinex","ETHUSD",1758313265040,1e-08,4468.9,4468.8,7.1280299]
["bitfinex","ETHUSD",1758313265329,1e-08,4468.9,4468.8,7.1270299]
["bitfinex","ETHUSD",1758313265533,1e-08,4468.9,4468.8,3.3050299]
["bitfinex","ETHUSD",1758313265735,1e-08,4468.9,4468.8,7.1290299]
["bitfinex","ETHUSD",1758313266144,1e-08,4468.9,4468.8,10.1290299]
["bitfinex","ETHUSD",1758313266697,1.941,4471.7,4470.8,2.23673615]
["bitfinex","ETHUSD",1758313266913,0.2255,4471.0,4470.8,2.23673615]
["bitfinex","ETHUSD",1758313267135,0.36080009,4470.9,4470.8,2.23673615]
["bitfinex","ETHUSD",1758313267336,0.58630009,4470.9,4469.9,1.937]
["bitfinex","ETHUSD",1758313267645,0.36080009,4470.9,4470.8,2.23673615]
["bitfinex","ETHUSD",1758313267854,0.36080009,4470.9,4470.7,2.23678219]
["bitfinex","ETHUSD",1758313268145,0.36080009,4470.9,4470.6,2.25920457]
["bitfinex","ETHUSD",1758313268551,0.36080009,4470.9,4469.9,1.937]
["bitfinex","ETHUSD",1758313268750,0.36080009,4470.9,4470.0,3.87837136]
["bitfinex","ETHUSD",1758313269255,0.36080009,4470.9,4470.3,2.23697628]
["bitfinex","ETHUSD",1758313269256,0.2255,4470.8,4470.3,2.23697628]
["bitfinex","ETHUSD",1758313269546,0.2255,4470.7,4470.3,3.856]
["bitfinex","ETHUSD",1758313269702,0.36080009,4470.9,4470.3,3.856]
["bitfinex","ETHUSD",1758313270054,0.2255,4470.6,4469.9,1.937]
["bitfinex","ETHUSD",1758313270196,13.337221,4470.5,4469.8,2.23719467]
["bitfinex","ETHUSD",1758313270398,0.2255,4470.4,4469.8,2.23719467]
["bitfinex","ETHUSD",1758313270596,21.826757,4470.3,4469.4,2.23742866]
["bitfinex","ETHUSD",1758313270826,11.900648,4470.2,4469.3,6.0924769]
["bitfinex","ETHUSD",1758313271032,9.2816281,4470.1,4469.3,6.0924769]
["bitfinex","ETHUSD",1758313271194,0.2255,4470.0,4469.3,6.0924769]
["bitfinex","ETHUSD",1758313271407,0.2255,4469.9,4469.4,2.23743043]
["bitfinex","ETHUSD",1758313271625,0.2255,4469.8,4469.5,2.23734299]
["bitfinex","ETHUSD",1758313271956,0.2255,4469.7,4469.4,2.23743679]
["bitfinex","ETHUSD",1758313272254,0.2255,4469.7,4469.5,2.23738673]
["bitfinex","ETHUSD",1758313272427,2.23684275,4470.6,4469.5,2.23738673]
["bitfinex","ETHUSD",1758313272626,24.32976228,4470.5,4469.5,2.23738673]
["bitfinex","ETHUSD",1758313272835,12.406175,4470.4,4469.7,2.23727293]
["bitfinex","ETHUSD",1758313273054,11.026175,4470.3,4469.7,2.23727293]
["bitfinex","ETHUSD",1758313273346,11.251675,4470.3,4469.3,3.855]
["bitfinex","ETHUSD",1758313273550,11.026175,4470.3,4469.3,3.851]
["bitfinex","ETHUSD",1758313273747,11.32890878,4470.2,4469.3,3.851]
["bitfinex","ETHUSD",1758313273965,10.318577,4470.1,4469.4,2.23739131]
["bitfinex","ETHUSD",1758313274149,11.607213,4470.0,4469.4,2.2374255]
["bitfinex","ETHUSD",1758313274464,2.427,4469.9,4469.5,2.23738166]
["bitfinex","ETHUSD",1758313274864,0.2346,4469.8,4469.4,2.23743332]
["bitfinex","ETHUSD",1758313275360,0.2346,4469.7,4469.4,6.08743332]
["bitfinex","ETHUSD",1758313275664,0.2346,4469.6,4469.3,2.23748051]
["bitfinex","ETHUSD",1758313275968,0.2346,4469.5,4469.3,2.23747435]
["bitfinex","ETHUSD",1758313276868,0.2346,4469.4,4469.1,2.23754374]
["bitfinex","ETHUSD",1758313277755,0.2346,4469.4,4469.2,2.23751885]
["bitfinex","ETHUSD",1758313278265,0.35090419,4469.6,4469.2,2.23751885]
["bitfinex","ETHUSD",1758313278430,0.58550419,4469.6,4469.3,2.23748482]
["bitfinex","ETHUSD",1758313279028,0.58550419,4469.6,4469.0,3.848]
["bitfinex","ETHUSD",1758313279245,0.58550419,4469.6,4469.2,2.23750085]
["bitfinex","ETHUSD",1758313280260,0.2346,4469.5,4469.0,6.08059949]
["bitfinex","ETHUSD",1758313280446,0.35090419,4469.6,4469.1,2.2375814]
["bitfinex","ETHUSD",1758313280629,0.2346,4469.5,4469.0,6.08062774]
["bitfinex","ETHUSD",1758313280826,0.35090419,4469.6,4469.5,2.23738673]
["bitfinex","ETHUSD",1758313281030,0.002,4470.6,4470.3,2.23694998]
["bitfinex","ETHUSD",1758313281271,0.002,4470.6,4470.3,3.847]
["bitfinex","ETHUSD",1758313281482,0.002,4470.6,4470.5,2.23688625]
["bitfinex","ETHUSD",1758313281883,0.002,4470.6,4470.5,2.48658625]
["bitfinex","ETHUSD",1758313286265,0.002,4470.6,4470.5,2.23688625]
["bitfinex","ETHUSD",1758313286650,0.002,4470.6,4470.5,6.08988625]
["bitfinex","ETHUSD",1758313289922,0.002,4470.6,4468.5,3.0]
["bitfinex","ETHUSD",1758313289923,0.002,4470.6,4469.8,0.2497]
["bitfinex","ETHUSD",1758313290118,0.2366,4470.6,4470.5,2.23688625]
["bitfinex","ETHUSD",1758313291018,0.002,4470.6,4470.5,2.23688625]
["bitfinex","ETHUSD",1758313291222,0.2366,4470.6,4469.2,0.2497]
["bitfinex","ETHUSD",1758313291442,9.445093,4470.6,4470.2,2.23703129]
["bitfinex","ETHUSD",1758313291717,0.002,4470.6,4470.3,2.23695637]
["bitfinex","ETHUSD",1758313291881,0.002,4470.6,4470.4,2.2369308]
["bitfinex","ETHUSD",1758313292482,0.2366,4470.6,4470.4,2.2369308]
["bitfinex","ETHUSD",1758313292681,0.002,4470.6,4470.3,2.23697151]
["bitfinex","ETHUSD",1758313292881,0.002,4470.6,4470.1,3.847]
["bitfinex","ETHUSD",1758313293128,0.002,4470.6,4470.5,2.23688625]
["bitfinex","ETHUSD",1758313293633,2.2295,4470.6,4470.4,2.23692502]
["bitfinex","ETHUSD",1758313293937,0.2346,4470.5,4470.1,3.847]
["bitfinex","ETHUSD",1758313294230,0.002,4470.6,4470.3,2.23694516]
["bitfinex","ETHUSD",1758313294384,0.2346,4470.5,4470.3,2.23694516]
["bitfinex","ETHUSD",1758313294585,0.002,4470.6,4470.3,2.23694516]
["bitfinex","ETHUSD",1758313294935,0.2366,4470.6,4470.2,2.23703637]
["bitfinex","ETHUSD",1758313295084,0.2366,4470.6,4470.5,2.23688625]
["bitfinex","ETHUSD",1758313295286,4.05835,4470.6,4470.5,2.23688625]
["bitfinex","ETHUSD",1758313295629,4.05835,4470.6,4470.4,2.23693024]
["bitfinex","ETHUSD",1758313295831,0.2366,4470.6,4470.4,2.23693024]
["bitfinex","ETHUSD",1758313295987,0.58743543,4470.6,4470.2,2.23703637]
["bitfinex","ETHUSD",1758313296406,0.58743543,4470.6,4470.3,2.23697174]
["bitfinex","ETHUSD",1758313296658,0.58743543,4470.6,4470.4,2.23693007]
["bitfinex","ETHUSD",1758313297059,0.58743543,4470.6,4470.5,2.23688625]
["bitfinex","ETHUSD",1758313297281,4.65918543,4470.6,4470.5,2.23688625]
["bitfinex","ETHUSD",1758313297686,0.35283543,4470.6,4470.5,2.23688625]
["bitfinex","ETHUSD",1758313298947,0.35283543,4470.6,4470.2,0.2497]
["bitfinex","ETHUSD",1758313299150,0.35283543,4470.6,4470.1,1.727]
["bitfinex","ETHUSD",1758313299350,0.35283543,4470.6,4469.8,0.2497]
["bitfinex","ETHUSD",1758313299550,0.35283543,4470.6,4470.4,2.23691767]
["bitfinex","ETHUSD",1758313299782,0.58743543,4470.6,4470.4,2.23691767]
["bitfinex","ETHUSD",1758313300453,0.58743543,4470.6,4470.5,2.23688625]
["bitfinex","ETHUSD",1758313300653,0.35283543,4470.6,4470.5,2.23688625]
["bitfinex","ETHUSD",1758313301759,0.35283543,4470.6,4470.4,2.23692481]
["bitfinex","ETHUSD",1758313301970,0.2346,4470.5,4470.4,2.23692481]
["bitfinex","ETHUSD",1758313302796,0.35283543,4470.6,4470.5,2.23688625]
["bitfinex","ETHUSD",1758313303010,0.2346,4470.5,4469.7,0.2497]
["bitfinex","ETHUSD",1758313303216,10.802426,4470.5,4469.9,2.23718651]
["bitfinex","ETHUSD",1758313303381,0.2346,4470.5,4469.8,3.837]
["bitfinex","ETHUSD",1758313303583,0.35283543,4470.6,4469.8,2.23723094]
["bitfinex","ETHUSD",1758313303903,12.42491518,4470.5,4470.0,2.23713646]
["bitfinex","ETHUSD",1758313304202,0.58241818,4470.5,4470.1,2.23707388]
["bitfinex","ETHUSD",1758313304903,0.58241818,4470.5,4470.2,2.23702747]
["bitfinex","ETHUSD",1758313305322,0.58241818,4470.5,4469.7,0.2341]
["bitfinex","ETHUSD",1758313305464,10.715446,4470.4,4469.9,2.23714871]
["bitfinex","ETHUSD",1758313305659,11.67306488,4470.3,4469.9,2.23714871]
["bitfinex","ETHUSD",1758313305863,1.01659788,4470.3,4469.9,2.23714871]
["bitfinex","ETHUSD",1758313306100,0.2346,4470.2,4469.9,2.23714871]
["bitfinex","ETHUSD",1758313306478,0.2346,4470.5,4469.9,2.23714871]
["bitfinex","ETHUSD",1758313306679,13.763816,4470.4,4470.0,2.23711893]
["bitfinex","ETHUSD",1758313306882,11.685674,4470.4,4470.0,2.23711893]
["bitfinex","ETHUSD",1758313307186,7.034648,4470.4,4470.0,2.23711893]
["bitfinex","ETHUSD",1758313307364,1.0409248,4470.3,4469.9,2.23717687]
["bitfinex","ETHUSD",1758313307564,9.0517728,4470.3,4469.9,2.23717687]
["bitfinex","ETHUSD",1758313307762,1.0409248,4470.3,4469.9,2.23717687]
["bitfinex","ETHUSD",1758313307975,3.229868,4470.2,4469.7,2.23723927]
["bitfinex","ETHUSD",1758313308176,0.2346,4470.1,4469.7,2.23723927]
["bitfinex","ETHUSD",1758313308376,0.2346,4470.1,4469.1,0.2351]
["bitfinex","ETHUSD",1758313308583,0.5854746,4470.1,4469.7,2.23727294]
["bitfinex","ETHUSD",1758313308801,0.5854746,4470.1,4469.8,2.23722407]
["bitfinex","ETHUSD",1758313308966,0.3508746,4470.1,4469.6,2.23729914]
["bitfinex","ETHUSD",1758313309166,0.5854746,4470.1,4469.6,2.23729914]
["bitfinex","ETHUSD",1758313309404,0.2346,4470.0,4469.1,0.001]
["bitfinex","ETHUSD",1758313309573,4.0646,4470.0,4469.5,2.23737737]
["bitfinex","ETHUSD",1758313310111,3.83,4470.0,4469.5,2.23737737]
["bitfinex","ETHUSD",1758313310406,3.83,4470.0,4469.6,2.23732635]
["bitfinex","ETHUSD",1758313311608,3.83,4470.0,4469.7,2.23728109]
["bitfinex","ETHUSD",1758313311804,4.99387223,4469.8,4469.7,2.23728109]
["bitfinex","ETHUSD",1758313312378,4.99387223,4469.8,4469.6,2.23733056]
["bitfinex","ETHUSD",1758313313408,4.99387223,4469.8,4469.5,2.23737805]
["bitfinex","ETHUSD",1758313313570,4.99387223,4469.8,4469.6,0.001]
["bitfinex","ETHUSD",1758313315298,4.99387223,4469.8,4469.6,2.238329]
["bitfinex","ETHUSD",1758313315809,9.540767,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1758313316016,6.453095,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1758313316825,9.129598,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1758313317026,8.475795,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1758313317230,8.75804178,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1758313317899,0.28224678,4469.7,4469.6,2.23833667]
["bitfinex","ETHUSD",1758313318090,0.28224678,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1758313318992,0.63314548,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1758313321234,0.63314548,4469.7,4469.6,2.47813667]
["bitfinex","ETHUSD",1758313321235,0.3508987,4469.7,4469.6,2.47813667]
["bitfinex","ETHUSD",1758313322641,3.818,4470.0,4469.9,2.23718651]
["bitfinex","ETHUSD",1758313322849,5.754,4470.3,4470.1,2.23705688]
["bitfinex","ETHUSD",1758313323918,5.754,4470.3,4470.2,2.23703637]
["bitfinex","ETHUSD",1758313324123,10.74787223,4470.3,4470.2,2.23703637]
["bitfinex","ETHUSD",1758313324319,10.74787223,4470.3,4470.1,2.23707291]
["bitfinex","ETHUSD",1758313325141,4.99387223,4470.4,4470.3,2.23698633]
["bitfinex","ETHUSD",1758313325308,4.99387223,4470.4,4469.6,0.001]
["bitfinex","ETHUSD",1758313325508,4.99387223,4470.4,4469.7,0.2398]
["bitfinex","ETHUSD",1758313325755,0.3508711,4470.3,4470.2,2.23703637]
["bitfinex","ETHUSD",1758313327154,0.3508711,4470.3,4470.2,2.47683637]
["bitfinex","ETHUSD",1758313329552,0.3508711,4470.3,4470.2,2.23703637]
["bitfinex","ETHUSD",1758313334160,0.002,4470.6,4470.5,2.23688625]
["bitfinex","ETHUSD",1758313334161,3.811,4470.6,4470.5,2.23688625]
["bitfinex","ETHUSD",1758313335271,3.811,4470.6,4470.4,2.23689503]
["bitfinex","ETHUSD",1758313335867,0.002,4470.6,4470.4,2.23689503]
["bitfinex","ETHUSD",1758313336168,0.002,4470.6,4470.4,2.23692408]
["bitfinex","ETHUSD",1758313337068,0.35284371,4470.6,4470.4,2.23692408]
["bitfinex","ETHUSD",1758313337277,0.35284371,4470.6,4470.3,2.23696974]
["bitfinex","ETHUSD",1758313337980,0.35284371,4470.6,4470.4,2.23693548]
["bitfinex","ETHUSD",1758313338573,0.35284371,4470.6,4470.2,2.23702394]
["bitfinex","ETHUSD",1758313338740,4.99387223,4470.4,4470.3,2.23698633]
["bitfinex","ETHUSD",1758313339091,4.99387223,4470.4,4470.2,2.2370223]
["bitfinex","ETHUSD",1758313339240,4.99387223,4470.4,4470.1,2.23708641]
["bitfinex","ETHUSD",1758313339579,4.99387223,4470.4,4470.1,2.48548641]
["bitfinex","ETHUSD",1758313339877,4.99387223,4470.4,4470.3,2.23698633]
["bitfinex","ETHUSD",1758313342084,0.35284371,4470.6,4470.5,2.23688625]
["bitfinex","ETHUSD",1758313342283,0.35284371,4470.6,4470.4,2.23692217]
["bitfinex","ETHUSD",1758313342577,0.35284371,4470.6,4470.5,2.23688625]
["bitfinex","ETHUSD",1758313343512,5.34671594,4470.6,4470.5,2.23688625]
["bitfinex","ETHUSD",1758313346901,5.34671594,4470.6,4470.3,2.23697484]
["bitfinex","ETHUSD",1758313347105,5.34671594,4470.6,4470.2,6.03903009]
["bitfinex","ETHUSD",1758313347598,4.99387223,4470.3,4470.2,6.28743009]
["bitfinex","ETHUSD",1758313347764,0.35284371,4470.6,4470.3,2.23693649]
["bitfinex","ETHUSD",1758313347965,1.3556754,4470.5,4470.1,0.0736]
["bitfinex","ETHUSD",1758313348165,4.14691088,4470.5,4470.1,0.0736]
["bitfinex","ETHUSD",1758313348399,4.14691088,4470.5,4470.3,2.23695064]
["bitfinex","ETHUSD",1758313349007,3.796,4470.5,4470.3,2.23695064]
["bitfinex","ETHUSD",1758313349368,3.796,4470.5,4470.2,2.23702216]
["bitfinex","ETHUSD",1758313349901,3.796,4470.5,4470.3,2.23698509]
["bitfinex","ETHUSD",1758313350396,3.796,4470.5,4470.2,2.23702263]
["bitfinex","ETHUSD",1758313350705,3.796,4470.5,4470.3,2.23697509]
["bitfinex","ETHUSD",1758313351010,4.14784371,4470.6,4470.4,0.2484]
["bitfinex","ETHUSD",1758313351309,4.14784371,4470.6,4470.2,2.23703248]
["bitfinex","ETHUSD",1758313351605,4.14684371,4470.6,4470.2,2.23703248]
["bitfinex","ETHUSD",1758313352306,4.14684371,4470.6,4470.3,2.23697662]
["bitfinex","ETHUSD",1758313353007,4.14684371,4470.6,4470.1,0.322]
["bitfinex","ETHUSD",1758313353212,4.14684371,4470.6,4470.4,2.23689708]
["bitfinex","ETHUSD",1758313354624,0.35284371,4470.6,4470.4,2.23689708]
["bitfinex","ETHUSD",1758313355008,0.35284371,4470.6,4470.3,2.23697488]
["bitfinex","ETHUSD",1758313355338,0.35284371,4470.6,4470.3,2.48537488]
["bitfinex","ETHUSD",1758313355640,0.35284371,4470.6,4470.3,2.48537404]
["bitfinex","ETHUSD",1758313355804,0.35284371,4470.6,4470.3,0.2484]
["bitfinex","ETHUSD",1758313356337,0.35284371,4470.6,4470.1,3.8666]
["bitfinex","ETHUSD",1758313356528,0.58744371,4470.6,4470.1,3.8666]
["bitfinex","ETHUSD",1758313356728,0.58744371,4470.6,4470.1,0.0736]
["bitfinex","ETHUSD",1758313356935,3.792,4470.5,4470.1,0.0736]
["bitfinex","ETHUSD",1758313357137,0.2346,4470.4,4470.1,0.0736]
["bitfinex","ETHUSD",1758313357338,3.792,4470.5,4470.1,0.322]
["bitfinex","ETHUSD",1758313357642,3.792,4470.5,4470.3,2.23694695]
["bitfinex","ETHUSD",1758313358865,3.792,4470.5,4470.1,2.31068394]
["bitfinex","ETHUSD",1758313359863,3.792,4470.5,4470.1,2.31067355]
["bitfinex","ETHUSD",1758313360362,4.0266,4470.5,4470.2,2.23703425]
["bitfinex","ETHUSD",1758313360509,3.792,4470.5,4470.2,2.23703425]
["bitfinex","ETHUSD",1758313361008,3.792,4470.5,4470.1,2.31067245]
["bitfinex","ETHUSD",1758313361237,3.792,4470.5,4470.1,0.0736]
["bitfinex","ETHUSD",1758313361424,5.89680146,4470.3,4470.1,0.0736]
["bitfinex","ETHUSD",1758313362218,3.792,4470.5,4470.1,0.0736]
["bitfinex","ETHUSD",1758313362445,3.792,4470.5,4470.2,2.23703637]
["bitfinex","ETHUSD",1758313362824,3.792,4470.5,4470.2,2.48543637]
["bitfinex","ETHUSD",1758313363032,3.787,4470.5,4470.2,2.48543637]
["bitfinex","ETHUSD",1758313363418,3.787,4470.5,4470.2,0.2484]
["bitfinex","ETHUSD",1758313364645,3.787,4470.5,4470.2,2.48542501]
["bitfinex","ETHUSD",1758313365142,3.786,4470.5,4470.2,2.48542501]
["bitfinex","ETHUSD",1758313365842,3.786,4470.5,4470.2,0.2484]
["bitfinex","ETHUSD",1758313366042,3.786,4470.5,4470.1,2.31064918]
["bitfinex","ETHUSD",1758313366230,5.89680146,4470.2,4470.1,2.54234918]
["bitfinex","ETHUSD",1758313368445,6.24766173,4470.2,4470.1,2.54234918]
["bitfinex","ETHUSD",1758313368613,6.24766173,4470.2,4470.1,0.3053]
["bitfinex","ETHUSD",1758313368818,6.24766173,4470.2,4470.1,2.54238641]
["bitfinex","ETHUSD",1758313370715,6.24966173,4470.2,4470.1,2.54238641]
["bitfinex","ETHUSD",1758313372333,6.24966173,4470.2,4470.1,2.31068641]
["bitfinex","ETHUSD",1758313372532,6.24966173,4470.2,4470.1,2.54238641]
["bitfinex","ETHUSD",1758313374846,0.35091088,4470.8,4470.1,3.39934161]
["bitfinex","ETHUSD",1758313375209,0.01,4470.9,4470.8,2.23673615]
["bitfinex","ETHUSD",1758313375332,0.01,4470.9,4470.8,6.01673615]
["bitfinex","ETHUSD",1758313376369,0.01,4470.9,4470.8,6.24843615]
["bitfinex","ETHUSD",1758313380140,0.01,4470.9,4470.8,6.24973615]
["bitfinex","ETHUSD",1758313380474,0.01,4470.9,4470.8,2.23673615]
["bitfinex","ETHUSD",1758313380677,0.01,4470.9,4470.8,6.01473615]
["bitfinex","ETHUSD",1758313380979,0.01,4470.9,4470.8,6.24773615]
["bitfinex","ETHUSD",1758313382041,0.01,4470.9,4470.8,7.09619154]
["bitfinex","ETHUSD",1758313383532,1e-08,4470.9,4470.8,7.09619154]
["bitfinex","ETHUSD",1758313385175,1e-08,4470.9,4470.8,10.09619154]
["bitfinex","ETHUSD",1758313386374,0.2257,4473.6,4470.9,6.02868612]
["bitfinex","ETHUSD",1758313386580,1.935,4473.7,4472.8,2.235736]
["bitfinex","ETHUSD",1758313387011,5.89680146,4473.3,4472.8,2.235736]
["bitfinex","ETHUSD",1758313387172,1.935,4473.7,4472.8,2.468736]
["bitfinex","ETHUSD",1758313387367,9.77180146,4473.7,4472.8,2.468736]
["bitfinex","ETHUSD",1758313387895,1.935,4473.7,4472.8,2.468736]
["bitfinex","ETHUSD",1758313388083,0.01,4473.9,4473.8,2.23523626]
["bitfinex","ETHUSD",1758313389674,6.13250146,4473.9,4473.4,3.776]
["bitfinex","ETHUSD",1758313389870,1.22492158,4473.8,4473.2,3.775]
["bitfinex","ETHUSD",1758313390111,5.89680146,4473.1,4473.0,0.67238116]
["bitfinex","ETHUSD",1758313390311,5.89680146,4473.1,4473.0,2.90801719]
["bitfinex","ETHUSD",1758313390513,5.89680146,4473.1,4473.0,2.23563603]
["bitfinex","ETHUSD",1758313390695,5.89680146,4473.1,4472.8,3.775]
["bitfinex","ETHUSD",1758313390889,5.89680146,4473.1,4472.9,2.23568602]
["bitfinex","ETHUSD",1758313391098,5.89680146,4473.1,4473.0,2.23563603]
["bitfinex","ETHUSD",1758313392113,5.89680146,4473.1,4472.8,3.775]
["bitfinex","ETHUSD",1758313392279,6.12250146,4473.1,4472.6,4.21758985]
["bitfinex","ETHUSD",1758313392480,6.12250146,4473.1,4472.6,6.00983513]
["bitfinex","ETHUSD",1758313392676,6.12250146,4473.1,4472.7,2.23578599]
["bitfinex","ETHUSD",1758313393027,0.2257,4473.0,4472.7,2.23578599]
["bitfinex","ETHUSD",1758313393202,0.2257,4473.0,4472.9,2.23568602]
["bitfinex","ETHUSD",1758313393898,5.89680146,4473.1,4472.9,2.23568602]
["bitfinex","ETHUSD",1758313394519,5.89680146,4473.1,4472.8,2.23572604]
["bitfinex","ETHUSD",1758313394715,6.13140146,4473.1,4472.8,2.23572604]
["bitfinex","ETHUSD",1758313394923,0.2346,4473.0,4472.7,2.23577543]
["bitfinex","ETHUSD",1758313395104,5.89680146,4472.8,4472.7,2.23577543]
["bitfinex","ETHUSD",1758313395466,6.13140146,4472.8,4472.7,2.23577543]
["bitfinex","ETHUSD",1758313395745,6.13140146,4472.8,4472.6,3.774]
["bitfinex","ETHUSD",1758313396246,6.13140146,4472.8,4472.5,2.23584616]
["bitfinex","ETHUSD",1758313396541,10.00516667,4472.8,4472.2,0.67253793]
["bitfinex","ETHUSD",1758313396842,5.89680146,4472.4,4472.1,2.23604533]
["bitfinex","ETHUSD",1758313397046,6.13140146,4472.4,4472.1,2.23604533]
["bitfinex","ETHUSD",1758313397448,5.89680146,4472.4,4472.1,2.23604533]
["bitfinex","ETHUSD",1758313397747,0.2346,4472.3,4472.1,2.23604533]
["bitfinex","ETHUSD",1758313397917,5.89680146,4472.2,4472.1,2.23608595]
["bitfinex","ETHUSD",1758313398117,5.89680146,4472.2,4472.0,2.23612159]
["bitfinex","ETHUSD",1758313398322,5.89680146,4472.2,4471.9,3.771]
["bitfinex","ETHUSD",1758313398524,5.89680146,4472.2,4472.1,2.23608595]
["bitfinex","ETHUSD",1758313400954,0.35069634,4472.4,4472.1,0.44722637]
["bitfinex","ETHUSD",1758313401261,0.2346,4473.7,4473.3,2.2354861]
["bitfinex","ETHUSD",1758313401262,0.35265408,4473.4,4473.3,2.2354861]
["bitfinex","ETHUSD",1758313401610,0.002,4473.4,4473.3,2.2354861]
["bitfinex","ETHUSD",1758313405977,0.35262081,4473.4,4473.3,2.2354861]
["bitfinex","ETHUSD",1758313407837,5.33774274,4473.4,4473.3,2.2354861]
["bitfinex","ETHUSD",1758313408250,5.33774274,4473.4,4473.2,2.23552182]
["bitfinex","ETHUSD",1758313408460,5.33774274,4473.4,4472.8,3.771]
["bitfinex","ETHUSD",1758313408661,4.98512193,4472.9,4472.8,3.771]
["bitfinex","ETHUSD",1758313408853,4.98512193,4472.9,4472.8,4.0029]
["bitfinex","ETHUSD",1758313409272,4.98512193,4472.9,4472.8,6.006736]
["bitfinex","ETHUSD",1758313410401,4.98512193,4472.9,4472.8,2.235736]
["bitfinex","ETHUSD",1758313410699,4.98512193,4472.9,4472.5,3.767]
["bitfinex","ETHUSD",1758313410870,4.0016,4473.1,4472.9,2.23567597]
["bitfinex","ETHUSD",1758313411195,4.40196,4473.1,4472.6,2.23583597]
["bitfinex","ETHUSD",1758313411498,0.2346,4473.0,4472.7,2.23578151]
["bitfinex","ETHUSD",1758313411701,0.2346,4472.9,4472.2,3.8396]
["bitfinex","ETHUSD",1758313411899,3.766,4472.8,4472.4,2.2358943]
["bitfinex","ETHUSD",1758313412062,3.766,4472.8,4472.7,2.23578599]
["bitfinex","ETHUSD",1758313413217,4.98512193,4472.8,4472.2,3.8396]
["bitfinex","ETHUSD",1758313413421,4.98512193,4472.8,4472.7,2.23578599]
["bitfinex","ETHUSD",1758313413729,8.75012193,4472.8,4472.7,2.23578599]
["bitfinex","ETHUSD",1758313419242,4.98512193,4472.8,4472.7,2.23578599]
["bitfinex","ETHUSD",1758313419449,8.74812193,4472.8,4472.7,2.23578599]
["bitfinex","ETHUSD",1758313420441,8.74812193,4472.8,4472.6,2.23582007]
["bitfinex","ETHUSD",1758313420646,8.74812193,4472.8,4472.3,2.23595465]
["bitfinex","ETHUSD",1758313420850,4.98512193,4472.4,4472.3,2.23595465]
["bitfinex","ETHUSD",1758313434228,4.98512193,4472.4,4472.2,0.0736]
["bitfinex","ETHUSD",1758313434422,3.762,4472.3,4472.2,2.30963595]
["bitfinex","ETHUSD",1758313435122,3.762,4472.3,4472.2,0.0736]
["bitfinex","ETHUSD",1758313435329,3.762,4472.3,4472.2,2.30963595]
["bitfinex","ETHUSD",1758313436017,3.762,4472.3,4472.2,0.0736]
["bitfinex","ETHUSD",1758313436617,4.11269642,4472.3,4472.2,0.0736]
["bitfinex","ETHUSD",1758313437528,4.11269642,4472.3,4472.2,2.30963595]
["bitfinex","ETHUSD",1758313438332,4.11269642,4472.3,4472.2,0.0736]
["bitfinex","ETHUSD",1758313438994,4.11269642,4472.3,4472.2,2.30963595]
["bitfinex","ETHUSD",1758313443059,3.762,4472.3,4472.2,2.30963595]
["bitfinex","ETHUSD",1758313446332,4.11269546,4472.3,4472.2,2.30963595]
["bitfinex","ETHUSD",1758313448998,4.11269546,4472.3,4472.2,0.0736]
["bitfinex","ETHUSD",1758313449695,36.29807014,4472.3,4472.1,0.001]
["bitfinex","ETHUSD",1758313449880,10.86327001,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1758313450058,10.37229201,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1758313450393,10.60689201,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1758313450593,10.87230633,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1758313451901,10.10388633,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1758313455684,10.45459783,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1758313456628,15.43971976,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1758313457018,10.45459783,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1758313457332,15.43971976,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1758313459631,10.45459783,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1758313459835,15.43971976,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1758313460422,10.45459783,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1758313460824,13.84175883,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1758313461826,18.47616926,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1758313462339,13.49104733,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1758313463837,18.47616926,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1758313465300,18.82888618,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1758313465800,13.59132925,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1758313467643,18.57645118,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1758313469936,19.48515681,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1758313470541,12.3993518,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1758313470854,12.3993518,4472.2,4472.1,2.47348595]
["bitfinex","ETHUSD",1758313470855,12.13393748,4472.2,4472.1,2.47348595]
["bitfinex","ETHUSD",1758313471266,12.13393748,4472.2,4472.1,0.2374]
["bitfinex","ETHUSD",1758313471863,11.78322056,4472.2,4472.1,0.2374]
["bitfinex","ETHUSD",1758313472661,11.78322056,4472.2,4472.1,2.47348595]
["bitfinex","ETHUSD",1758313472875,8.02222056,4472.2,4472.1,0.2374]
["bitfinex","ETHUSD",1758313473170,11.78222056,4472.2,4472.1,2.47348595]
["bitfinex","ETHUSD",1758313473667,11.78222056,4472.2,4472.1,0.2374]
["bitfinex","ETHUSD",1758313474074,2.128393,4472.2,4472.1,2.47348595]
["bitfinex","ETHUSD",1758313474279,9.65582756,4472.2,4472.1,2.47348595]
["bitfinex","ETHUSD",1758313475264,10.00653664,4472.2,4472.1,2.47348595]
["bitfinex","ETHUSD",1758313475432,10.00653664,4472.2,4472.1,0.2374]
["bitfinex","ETHUSD",1758313475842,7.70280131,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1758313476054,11.90409223,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1758313476255,22.36343723,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1758313477268,22.13393723,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1758313477466,21.09006223,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1758313478142,21.44078644,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1758313478664,16.17328644,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1758313478853,15.74788644,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1758313479233,17.09488644,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1758313479456,15.74788644,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1758313479843,11.42462144,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1758313480047,10.79855177,4472.2,4472.1,0.2374]
["bitfinex","ETHUSD",1758313481882,10.44782756,4472.2,4472.1,0.2374]
["bitfinex","ETHUSD",1758313482735,10.44782756,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1758313484170,6.68782756,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1758313484371,9.65582756,4472.2,4472.1,2.48058595]
["bitfinex","ETHUSD",1758313484624,9.65582756,4472.2,4472.1,0.2445]
["bitfinex","ETHUSD",1758313485179,10.00654518,4472.2,4472.1,0.2445]
["bitfinex","ETHUSD",1758313488210,9.65582756,4472.2,4472.1,0.2445]
["bitfinex","ETHUSD",1758313490487,9.65482756,4472.2,4472.1,0.2445]
["bitfinex","ETHUSD",1758313491324,6.24654373,4472.2,4472.1,0.2445]
["bitfinex","ETHUSD",1758313491483,10.00554373,4472.2,4472.1,0.2445]
["bitfinex","ETHUSD",1758313491922,5.89582756,4472.2,4472.1,0.2445]
["bitfinex","ETHUSD",1758313492152,9.65482756,4472.2,4472.1,0.2445]
["bitfinex","ETHUSD",1758313492296,5.89582756,4472.2,4472.1,0.2445]
["bitfinex","ETHUSD",1758313492497,9.65482756,4472.2,4472.1,0.2445]
["bitfinex","ETHUSD",1758313493542,9.65482756,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1758313494341,5.89582756,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1758313494643,9.65482756,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1758313495007,10.00554744,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1758313496045,6.24654744,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1758313496214,10.00554744,4472.2,4472.1,0.2445]
["bitfinex","ETHUSD",1758313496416,10.00554744,4472.2,4472.1,2.48058595]
["bitfinex","ETHUSD",1758313496746,10.00554744,4472.2,4472.1,0.2445]
["bitfinex","ETHUSD",1758313497539,10.00454744,4472.2,4472.1,0.2445]
["bitfinex","ETHUSD",1758313498046,9.65382756,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1758313498410,5.89582756,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1758313498808,9.65382756,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1758313499509,5.89582756,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1758313499744,9.65382756,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1758313501249,10.00454732,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1758313502145,6.24654732,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1758313502313,10.00454732,4472.2,4472.1,0.2321]
["bitfinex","ETHUSD",1758313502727,9.65382756,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1758313507155,10.00454939,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1758313514354,6.24654939,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1758313514695,10.00354939,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1758313517697,11.60390996,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1758313517890,11.83240996,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1758313519177,11.60390996,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1758313519676,11.22749895,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1758313520983,7.47049895,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1758313521183,11.22649895,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1758313523927,7.47049895,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1758313524293,11.22649895,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1758313525093,7.47049895,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1758313525341,11.22649895,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1758313526202,7.47049895,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1758313526403,11.22649895,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1758313528827,11.22649895,4472.2,4472.1,2.23708595]
["bitfinex","ETHUSD",1758313528828,0.35272183,4472.2,4472.1,2.23708595]
["bitfinex","ETHUSD",1758313529128,0.002,4472.2,4472.1,2.47168595]
["bitfinex","ETHUSD",1758313529431,0.002,4472.2,4472.1,2.4940468]
["bitfinex","ETHUSD",1758313530460,0.002,4472.2,4472.1,2.58372435]
["bitfinex","ETHUSD",1758313531465,0.002,4472.2,4472.1,3.06571166]
["bitfinex","ETHUSD",1758313534065,0.002,4472.2,4472.1,6.82071166]
["bitfinex","ETHUSD",1758313534258,0.002,4472.2,4472.1,6.79835081]
["bitfinex","ETHUSD",1758313554425,0.002,4472.2,4472.1,6.56375081]
["bitfinex","ETHUSD",1758313554598,0.002,4472.2,4472.1,6.79095081]
["bitfinex","ETHUSD",1758313557239,0.002,4472.2,4472.1,6.56375081]
["bitfinex","ETHUSD",1758313557611,0.002,4472.2,4472.1,6.79095081]
["bitfinex","ETHUSD",1758313561473,0.002,4472.2,4472.1,6.56375081]
["bitfinex","ETHUSD",1758313563236,0.002,4472.2,4472.1,6.80555081]
["bitfinex","ETHUSD",1758313564038,0.002,4472.2,4472.1,6.55975081]
["bitfinex","ETHUSD",1758313569680,0.002,4472.2,4472.1,6.80155081]
["bitfinex","ETHUSD",1758313570886,0.002,4472.2,4472.1,6.55975081]
["bitfinex","ETHUSD",1758313572741,0.002,4472.2,4472.1,6.80155081]
["bitfinex","ETHUSD",1758313576546,1e-08,4472.7,4472.6,2.23583597]
["bitfinex","ETHUSD",1758313576742,1e-08,4472.7,4472.6,6.43200985]
["bitfinex","ETHUSD",1758313576961,1e-08,4472.7,4472.6,6.67140985]
["bitfinex","ETHUSD",1758313577858,1e-08,4472.7,4472.6,6.90600985]
["bitfinex","ETHUSD",1758313579781,1e-08,4472.7,4472.6,6.66660985]
["bitfinex","ETHUSD",1758313583581,0.23460001,4472.7,4472.6,6.21943597]
["bitfinex","ETHUSD",1758313585160,0.23460001,4472.7,4472.6,6.21778797]
["bitfinex","ETHUSD",1758313587382,1e-08,4472.7,4472.6,6.21778797]
["bitfinex","ETHUSD",1758313588063,0.23460001,4472.7,4472.6,6.21778797]
["bitfinex","ETHUSD",1758313588477,1e-08,4472.7,4472.6,6.21778797]
["bitfinex","ETHUSD",1758313590589,0.23460001,4472.7,4472.6,6.21778797]
["bitfinex","ETHUSD",1758313591165,1e-08,4472.7,4472.6,6.21778797]
["bitfinex","ETHUSD",1758313593685,1e-08,4472.7,4472.6,5.98318797]
["bitfinex","ETHUSD",1758313594092,0.23460001,4472.7,4472.6,5.98118797]
["bitfinex","ETHUSD",1758313594289,1e-08,4472.7,4472.6,5.98118797]
["bitfinex","ETHUSD",1758313594989,0.23460001,4472.7,4472.6,5.98118797]
["bitfinex","ETHUSD",1758313595709,1e-08,4472.7,4472.6,5.98118797]
["bitfinex","ETHUSD",1758313600286,0.23460001,4472.7,4472.6,5.98118797]
["bitfinex","ETHUSD",1758313600694,6.12395543,4472.7,4472.6,5.98118797]
["bitfinex","ETHUSD",1758313600879,6.77141459,4472.7,4472.6,5.98118797]
["bitfinex","ETHUSD",1758313603308,5.88935543,4472.7,4472.6,5.98118797]
["bitfinex","ETHUSD",1758313603511,5.88935543,4472.7,4472.2,2.1686]
["bitfinex","ETHUSD",1758313603711,5.88935543,4472.7,4472.5,2.23584192]
["bitfinex","ETHUSD",1758313603903,0.2268,4472.6,4472.5,2.23584192]
["bitfinex","ETHUSD",1758313605127,0.2268,4472.6,4472.5,5.98284192]
["bitfinex","ETHUSD",1758313605994,0.83841554,4472.6,4472.5,5.98384192]
["bitfinex","ETHUSD",1758313608383,0.61161554,4472.6,4472.5,5.98384192]
["bitfinex","ETHUSD",1758313608716,0.83841554,4472.6,4472.5,5.98384192]
["bitfinex","ETHUSD",1758313611519,0.83841554,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1758313611719,1.63041554,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1758313614141,5.37641554,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1758313614429,1.63041554,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1758313614627,5.14961554,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1758313614933,1.40361554,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1758313615703,1.7542921,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1758313616102,1.9810921,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1758313618767,5.7270921,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1758313619069,5.37641554,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1758313619361,1.63041554,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1758313619566,5.37641554,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1758313619728,1.63041554,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1758313619927,5.37641554,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1758313620330,5.14961554,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1758313620758,5.37611554,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1758313621375,5.14961554,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1758313622271,1.40361554,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1758313623574,1.63011554,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1758313624972,1.63211554,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1758313625692,1.40561554,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1758313626191,1.75629582,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1758313629180,1.40561554,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1758313632377,1.75629334,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1758313633494,5.50129334,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1758313634314,11.39064876,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1758313635198,11.03997096,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1758313636007,11.03997096,4472.6,4472.5,2.23688596]
["bitfinex","ETHUSD",1758313636170,11.03997096,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1758313636878,11.03997096,4472.6,4472.5,2.23688596]
["bitfinex","ETHUSD",1758313637077,11.03997096,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1758313637397,7.29497096,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1758313637567,11.03997096,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1758313638384,11.39065052,4472.6,4472.5,2.23688596]
["bitfinex","ETHUSD",1758313638700,7.64565052,4472.6,4472.5,2.23688596]
["bitfinex","ETHUSD",1758313638921,11.39065052,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1758313640524,12.73365052,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1758313640834,11.38965052,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1758313641823,11.03897096,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1758313642721,11.03897096,4472.6,4472.5,2.23688596]
["bitfinex","ETHUSD",1758313643030,11.03897096,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1758313643504,11.03897096,4472.6,4472.5,2.47628596]
["bitfinex","ETHUSD",1758313643819,11.03797096,4472.6,4472.5,2.47628596]
["bitfinex","ETHUSD",1758313644126,11.03797096,4472.6,4472.5,2.23688596]
["bitfinex","ETHUSD",1758313644824,11.03797096,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1758313645326,11.38864846,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1758313645725,11.38864846,4472.6,4472.5,2.23688596]
["bitfinex","ETHUSD",1758313645894,10.77803292,4472.6,4472.5,2.23688596]
["bitfinex","ETHUSD",1758313647197,10.77803292,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1758313647400,10.77803292,4472.6,4472.5,2.23688596]
["bitfinex","ETHUSD",1758313648124,10.42735542,4472.6,4472.5,2.23688596]
["bitfinex","ETHUSD",1758313649746,0.002,4472.6,4472.5,2.47628596]
["bitfinex","ETHUSD",1758313649904,0.002,4472.6,4472.5,3.34670557]
["bitfinex","ETHUSD",1758313651936,0.002,4472.6,4472.5,7.08970557]
["bitfinex","ETHUSD",1758313652139,0.002,4472.6,4472.5,7.06734672]
["bitfinex","ETHUSD",1758313662642,0.002,4472.6,4472.5,6.82794672]
["bitfinex","ETHUSD",1758313662871,0.002,4472.6,4472.5,5.97988596]
["bitfinex","ETHUSD",1758313663057,0.002,4472.6,4472.5,6.21928596]
["bitfinex","ETHUSD",1758313666482,0.002,4472.6,4472.5,5.97988596]
["bitfinex","ETHUSD",1758313666889,0.002,4472.6,4472.5,6.22798596]
["bitfinex","ETHUSD",1758313672918,0.002,4472.6,4472.5,6.57862905]
["bitfinex","ETHUSD",1758313673416,0.002,4472.6,4472.5,7.46008813]
["bitfinex","ETHUSD",1758313675871,0.002,4472.6,4472.5,6.57862905]
["bitfinex","ETHUSD",1758313676067,0.002,4472.6,4472.5,6.33052905]
["bitfinex","ETHUSD",1758313678098,0.002,4472.6,4472.5,6.57862905]
["bitfinex","ETHUSD",1758313681753,0.002,4472.6,4472.5,0.35164309]
["bitfinex","ETHUSD",1758313681903,0.231,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1758313682232,0.7648027,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1758313682805,1.5568027,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1758313683118,3.02793132,4472.5,4472.1,0.001]
["bitfinex","ETHUSD",1758313683313,4.98538392,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1758313683902,5.21438392,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1758313685817,16.96780379,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1758313686448,33.96279174,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1758313686653,27.83848682,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1758313686852,33.35767344,4472.2,4472.1,0.001]
["bitfinex","ETHUSD",1758313687435,0.792,4472.0,4471.7,0.001]
["bitfinex","ETHUSD",1758313687620,5.77738392,4471.8,4471.7,0.001]
["bitfinex","ETHUSD",1758313687942,33.47759388,4471.8,4471.7,0.001]
["bitfinex","ETHUSD",1758313688116,33.70659388,4471.8,4471.7,0.001]
["bitfinex","ETHUSD",1758313688317,9.30683324,4471.8,4471.7,0.001]
["bitfinex","ETHUSD",1758313688544,36.14919324,4471.8,4471.7,0.001]
["bitfinex","ETHUSD",1758313689036,39.14919324,4471.8,4471.7,0.001]
["bitfinex","ETHUSD",1758313689416,39.19932924,4471.8,4471.7,0.001]
["bitfinex","ETHUSD",1758313689813,6.02828597,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1758313690013,35.29835467,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1758313690209,35.52735467,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1758313690409,38.15453167,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1758313690609,38.5053177,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1758313691526,40.8818747,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1758313692231,40.53108867,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1758313694259,12.3361227,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1758313694461,18.31240867,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1758313694664,31.91790467,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1758313695232,32.26869212,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1758313695394,31.38569212,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1758313695691,32.51869212,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1758313696587,10.88187612,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1758313696759,32.51869212,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1758313697086,30.29590012,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1758313697296,18.86965612,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1758313697506,2.52264845,4471.7,4471.6,0.234]
["bitfinex","ETHUSD",1758313697640,0.35078745,4471.7,4471.6,2.47033598]
["bitfinex","ETHUSD",1758313699113,0.35078745,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1758313703174,0.35078745,4471.7,4471.6,0.234]
["bitfinex","ETHUSD",1758313703508,0.35078745,4471.7,4471.6,2.47033598]
["bitfinex","ETHUSD",1758313704173,0.35078745,4471.7,4471.6,0.234]
["bitfinex","ETHUSD",1758313705296,0.35078745,4471.7,4471.6,2.47033598]
["bitfinex","ETHUSD",1758313705495,0.35078745,4471.7,4471.6,0.234]
["bitfinex","ETHUSD",1758313706007,0.35078745,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1758313707978,4.09078745,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1758313708988,4.09078745,4471.7,4471.6,0.234]
["bitfinex","ETHUSD",1758313710003,4.09078745,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1758313710601,4.09278745,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1758313715692,4.88478745,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1758313715893,10.77916938,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1758313716296,12.10356594,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1758313717776,8.36356594,4471.7,4471.6,0.001]
["bitfinex","ETHUSD",1758313725736,8.36356594,4471.7,4471.6,0.2317]
["bitfinex","ETHUSD",1758313726461,7.03916938,4471.7,4471.6,0.2317]
["bitfinex","ETHUSD",1758313726846,0.35278745,4471.7,4471.6,2.46803598]
["bitfinex","ETHUSD",1758313727163,0.002,4471.7,4471.6,2.46803598]
["bitfinex","ETHUSD",1758313727660,0.002,4471.7,4471.6,2.55772218]
["bitfinex","ETHUSD",1758313729642,0.002,4471.7,4471.6,6.29572218]
["bitfinex","ETHUSD",1758313733394,0.002,4471.7,4471.6,7.1489377]
["bitfinex","ETHUSD",1758313735324,0.002,4471.7,4471.6,6.29572218]
["bitfinex","ETHUSD",1758313735456,0.002,4471.7,4471.6,6.06502218]
["bitfinex","ETHUSD",1758313735788,0.002,4471.7,4471.6,6.29572218]
["bitfinex","ETHUSD",1758313741990,0.002,4471.7,4471.6,2.55772218]
["bitfinex","ETHUSD",1758313742195,0.002,4471.7,4471.6,6.29472218]
["bitfinex","ETHUSD",1758313742400,0.002,4471.7,4471.6,2.55772218]
["bitfinex","ETHUSD",1758313742555,0.002,4471.7,4471.6,6.29472218]
["bitfinex","ETHUSD",1758313743008,0.002,4471.7,4471.6,2.55772218]
["bitfinex","ETHUSD",1758313743159,0.002,4471.7,4471.6,6.29472218]
["bitfinex","ETHUSD",1758313743871,0.002,4471.7,4471.6,7.1478377]
["bitfinex","ETHUSD",1758313748004,0.002,4471.7,4471.6,6.9171377]
["bitfinex","ETHUSD",1758313748182,0.002,4471.7,4471.6,7.1519377]
["bitfinex","ETHUSD",1758313749900,0.002,4471.7,4471.6,6.29882218]
["bitfinex","ETHUSD",1758313753794,0.002,4471.7,4471.6,2.56182218]
["bitfinex","ETHUSD",1758313753999,0.002,4471.7,4471.6,6.29782218]
["bitfinex","ETHUSD",1758313768937,0.002,4471.7,4471.6,6.06302218]
["bitfinex","ETHUSD",1758313775229,0.002,4471.7,4471.6,6.06102218]
["bitfinex","ETHUSD",1758313781901,0.2366,4471.7,4471.6,6.06102218]
["bitfinex","ETHUSD",1758313782201,0.002,4471.7,4471.6,6.06102218]
["bitfinex","ETHUSD",1758313783691,0.002,4471.7,4471.6,2.32702218]
["bitfinex","ETHUSD",1758313783996,0.002,4471.7,4471.6,6.06002218]
["bitfinex","ETHUSD",1758313786957,0.002,4471.7,4471.6,6.29002218]
["bitfinex","ETHUSD",1758313787887,0.002,4471.7,4471.6,6.06002218]
["bitfinex","ETHUSD",1758313788384,0.002,4471.7,4471.6,6.29002218]
["bitfinex","ETHUSD",1758313789190,0.002,4471.7,4471.6,2.55702218]
["bitfinex","ETHUSD",1758313789382,0.002,4471.7,4471.6,6.29002218]
["bitfinex","ETHUSD",1758313792495,0.002,4471.7,4471.6,6.06002218]
["bitfinex","ETHUSD",1758313793590,0.002,4471.7,4471.6,6.29002218]
["bitfinex","ETHUSD",1758313793996,0.002,4471.7,4471.6,2.55702218]
["bitfinex","ETHUSD",1758313794260,0.002,4471.7,4471.6,6.31138553]
["bitfinex","ETHUSD",1758313794443,0.002,4471.7,4471.6,6.9618677]
["bitfinex","ETHUSD",1758313798550,0.002,4471.7,4471.6,3.2298677]
["bitfinex","ETHUSD",1758313798920,0.002,4471.7,4471.6,6.9618677]
["bitfinex","ETHUSD",1758313801950,0.002,4471.7,4471.6,6.7318677]
["bitfinex","ETHUSD",1758313802551,0.002,4471.7,4471.6,6.9760677]
["bitfinex","ETHUSD",1758313804869,0.002,4471.7,4471.6,3.2440677]
["bitfinex","ETHUSD",1758313805034,0.002,4471.7,4471.6,6.9760677]
["bitfinex","ETHUSD",1758313810462,0.002,4471.7,4471.6,6.7318677]
["bitfinex","ETHUSD",1758313812776,0.002,4471.7,4471.6,6.9760677]
["bitfinex","ETHUSD",1758313812976,0.002,4471.7,4471.6,6.7318677]
["bitfinex","ETHUSD",1758313814205,0.002,4471.7,4471.6,2.9998677]
["bitfinex","ETHUSD",1758313814378,0.002,4471.7,4471.6,6.7308677]
["bitfinex","ETHUSD",1758313816090,0.002,4471.7,4471.6,6.9637677]
["bitfinex","ETHUSD",1758313820501,0.002,4471.7,4471.6,6.7308677]
["bitfinex","ETHUSD",1758313821704,0.002,4471.7,4471.6,6.9637677]
["bitfinex","ETHUSD",1758313822726,0.002,4471.7,4471.6,6.9627677]
["bitfinex","ETHUSD",1758313822897,0.002,4471.7,4471.6,3.2327677]
["bitfinex","ETHUSD",1758313823121,1e-08,4472.2,4471.7,2.23628597]
["bitfinex","ETHUSD",1758313823325,0.002,4472.6,4472.5,2.23588596]
["bitfinex","ETHUSD",1758313823534,0.002,4472.6,4472.5,12.91049381]
["bitfinex","ETHUSD",1758313823734,0.002,4472.6,4472.5,13.12103496]
["bitfinex","ETHUSD",1758313824325,0.002,4472.6,4472.5,13.21068296]
["bitfinex","ETHUSD",1758313824535,0.002,4472.6,4472.5,14.75534671]
["bitfinex","ETHUSD",1758313831540,0.002,4472.6,4472.5,15.2005116]
["bitfinex","ETHUSD",1758313837568,0.002,4472.6,4472.5,6.4832626]
["bitfinex","ETHUSD",1758313837745,0.002,4472.6,4472.5,10.2112626]
["bitfinex","ETHUSD",1758313837946,0.002,4472.6,4472.5,9.9783626]
["bitfinex","ETHUSD",1758313838154,0.002,4472.6,4472.5,10.2112626]
["bitfinex","ETHUSD",1758313838358,0.002,4472.6,4472.5,6.4832626]
["bitfinex","ETHUSD",1758313838682,0.002,4472.6,4472.5,8.66659885]
["bitfinex","ETHUSD",1758313839487,0.002,4472.6,4472.5,4.70569885]
["bitfinex","ETHUSD",1758313839687,0.002,4472.6,4472.5,8.43369885]
["bitfinex","ETHUSD",1758313840671,0.002,4472.6,4472.5,8.66659885]
["bitfinex","ETHUSD",1758313841961,0.002,4472.6,4472.5,8.43369885]
["bitfinex","ETHUSD",1758313842163,0.002,4472.6,4472.5,9.50066419]
["bitfinex","ETHUSD",1758313842894,0.002,4473.2,4473.1,2.23558605]
["bitfinex","ETHUSD",1758313843058,0.002,4473.2,4473.1,5.96358605]
["bitfinex","ETHUSD",1758313844584,0.002,4473.2,4473.1,6.19818605]
["bitfinex","ETHUSD",1758313844772,0.002,4473.2,4473.1,7.04156997]
["bitfinex","ETHUSD",1758313849484,0.002,4473.2,4473.1,3.31356997]
["bitfinex","ETHUSD",1758313849781,0.002,4473.2,4473.1,7.04056997]
["bitfinex","ETHUSD",1758313854126,0.2366,4473.2,4473.1,7.04056997]
["bitfinex","ETHUSD",1758313855226,0.2366,4473.2,4473.1,3.31356997]
["bitfinex","ETHUSD",1758313855429,0.2366,4473.2,4473.1,7.04056997]
["bitfinex","ETHUSD",1758313855626,0.2366,4473.2,4473.1,6.19718605]
["bitfinex","ETHUSD",1758313856190,0.002,4473.2,4473.1,6.19718605]
["bitfinex","ETHUSD",1758313856425,0.2366,4473.2,4473.1,6.19718605]
["bitfinex","ETHUSD",1758313857528,0.002,4473.2,4473.1,2.47018605]
["bitfinex","ETHUSD",1758313857731,0.2366,4473.2,4473.1,6.19718605]
["bitfinex","ETHUSD",1758313858304,0.2366,4473.2,4473.1,7.04046997]
["bitfinex","ETHUSD",1758313858513,0.002,4473.2,4473.1,7.04046997]
["bitfinex","ETHUSD",1758313860532,0.002,4473.2,4473.1,3.31346997]
["bitfinex","ETHUSD",1758313860754,0.002,4473.2,4473.1,6.19618605]
["bitfinex","ETHUSD",1758313862658,0.002,4473.2,4473.1,6.19718605]
["bitfinex","ETHUSD",1758313864156,0.002,4473.2,4473.1,2.47118605]
["bitfinex","ETHUSD",1758313864359,0.002,4473.2,4473.1,6.19718605]
["bitfinex","ETHUSD",1758313866735,0.2302,4473.2,4473.1,2.47118605]
["bitfinex","ETHUSD",1758313866947,0.2302,4473.2,4473.1,0.2356]
["bitfinex","ETHUSD",1758313867245,0.84208157,4473.2,4473.1,3.9616]
["bitfinex","ETHUSD",1758313868172,0.84208157,4473.2,4473.1,3.727]
["bitfinex","ETHUSD",1758313868766,0.84208157,4473.2,4473.1,5.96258605]
["bitfinex","ETHUSD",1758313869771,0.84208157,4473.2,4473.1,2.23658605]
["bitfinex","ETHUSD",1758313869974,0.84208157,4473.2,4473.1,5.96258605]
["bitfinex","ETHUSD",1758313871232,0.84208157,4473.2,4473.1,3.727]
["bitfinex","ETHUSD",1758313871827,0.84208157,4473.2,4473.1,5.96258605]
["bitfinex","ETHUSD",1758313872329,0.84208157,4473.2,4473.1,3.727]
["bitfinex","ETHUSD",1758313872530,0.84208157,4473.2,4473.1,5.96258605]
["bitfinex","ETHUSD",1758313872745,0.84208157,4473.2,4473.1,2.23658605]
["bitfinex","ETHUSD",1758313873029,0.84208157,4473.2,4473.1,5.96258605]
["bitfinex","ETHUSD",1758313875558,0.84208157,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1758313875766,0.84208157,4473.2,4473.1,3.727]
["bitfinex","ETHUSD",1758313876377,0.84208157,4473.2,4473.1,5.96258605]
["bitfinex","ETHUSD",1758313883201,0.002,4473.2,4473.1,5.96258605]
["bitfinex","ETHUSD",1758313897136,0.002,4473.2,4473.1,3.727]
["bitfinex","ETHUSD",1758313897496,0.002,4473.2,4473.1,5.96258605]
["bitfinex","ETHUSD",1758313897918,0.002,4473.2,4473.1,5.96158605]
["bitfinex","ETHUSD",1758313898120,0.2315,4473.2,4473.1,3.726]
["bitfinex","ETHUSD",1758313898527,0.002,4473.2,4473.1,3.726]
["bitfinex","ETHUSD",1758313898742,0.63500245,4473.2,4473.1,3.726]
["bitfinex","ETHUSD",1758313898947,0.86450245,4473.2,4473.1,3.726]
["bitfinex","ETHUSD",1758313899561,1.65650245,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1758313899712,6.6427308,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1758313900249,39.0882126,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1758313900448,36.0530566,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1758313900646,34.4041156,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1758313900813,32.9449206,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1758313901146,33.4402526,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1758313902243,39.0882126,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1758313903023,42.0882126,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1758313903227,42.38218202,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1758313903427,42.73287035,4473.2,4473.1,0.001]
["bitfinex","ETHUSD",1758313905854,3.792,4473.1,4472.6,0.001]
["bitfinex","ETHUSD",1758313906062,5.77822835,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758313906250,39.71317407,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758313906653,42.17956006,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758313907173,12.17956006,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758313907680,42.53026149,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758313907880,43.16326394,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758313908751,46.16326394,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758313909480,46.16326394,4472.7,4472.2,0.001]
["bitfinex","ETHUSD",1758313909481,3.02798595,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1758313909642,41.94916002,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1758313909843,43.14477363,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1758313910174,42.93482791,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1758313912659,42.70422791,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1758313913278,41.54612691,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1758313913493,41.54920191,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1758313914395,40.61150291,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1758313915493,40.68089991,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1758313915658,41.03163649,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1758313915857,41.26223649,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1758313916092,41.03163649,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1758313916357,41.50364249,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1758313916852,41.03229249,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1758313917361,13.05496449,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1758313917762,43.05496449,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1758313918096,42.11406649,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1758313918396,14.39896449,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1758313918571,13.05496449,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1758313918773,42.47423749,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1758313918977,42.02659149,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1758313919495,41.02377849,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1758313920471,41.48460749,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1758313921515,43.05496449,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1758313921818,42.64500849,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1758313922595,16.43258354,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1758313922795,20.15758354,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1758313923198,22.39356949,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1758313923520,13.05496449,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1758313924228,27.88123049,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1758313924393,27.24910849,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1758313924594,27.85712549,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1758313924814,27.24910849,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1758313925709,15.81951419,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1758313926036,3.725,4472.3,4472.2,2.48163595]
["bitfinex","ETHUSD",1758313926399,4.98622835,4472.4,4472.2,2.48163595]
["bitfinex","ETHUSD",1758313926598,4.98622835,4472.4,4472.3,2.23598595]
["bitfinex","ETHUSD",1758313926834,8.71122835,4472.4,4472.3,0.2446]
["bitfinex","ETHUSD",1758313927396,9.77585119,4472.4,4472.3,0.2446]
["bitfinex","ETHUSD",1758313929254,8.71122835,4472.4,4472.3,0.2446]
["bitfinex","ETHUSD",1758313931562,8.71122835,4472.4,4472.2,0.001]
["bitfinex","ETHUSD",1758313931737,3.725,4472.3,4472.2,0.2456]
["bitfinex","ETHUSD",1758313932342,3.725,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1758313932839,31.87187822,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1758313933139,27.07087127,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1758313933360,26.52802827,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1758313933530,28.76401422,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1758313933726,28.03579527,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1758313934038,22.22487127,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1758313934262,22.45657127,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1758313934734,4.95834827,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1758313934939,24.87189922,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1758313935268,22.09857127,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1758313935430,12.34493862,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1758313935762,12.34493862,4472.3,4472.2,0.2317]
["bitfinex","ETHUSD",1758313935983,9.94457662,4472.3,4472.2,0.2317]
["bitfinex","ETHUSD",1758313936176,6.21957662,4472.3,4472.2,0.2317]
["bitfinex","ETHUSD",1758313936378,0.792,4472.3,4472.2,2.46773595]
["bitfinex","ETHUSD",1758313936967,5.77822835,4472.3,4472.2,2.46773595]
["bitfinex","ETHUSD",1758313937891,4.98622835,4472.3,4472.2,2.46773595]
["bitfinex","ETHUSD",1758313938040,4.07572477,4472.5,4472.4,2.23593596]
["bitfinex","ETHUSD",1758313938245,4.519,4472.6,4472.5,2.23588596]
["bitfinex","ETHUSD",1758313938485,4.519,4472.6,4472.5,2.46658596]
["bitfinex","ETHUSD",1758313940281,0.794,4472.6,4472.5,2.46658596]
["bitfinex","ETHUSD",1758313940481,0.002,4472.6,4472.5,2.46658596]
["bitfinex","ETHUSD",1758313948083,0.3526714,4472.6,4472.5,2.46658596]
["bitfinex","ETHUSD",1758313950304,5.87278973,4472.6,4472.2,0.001]
["bitfinex","ETHUSD",1758313950474,4.98622835,4472.3,4472.2,2.23703595]
["bitfinex","ETHUSD",1758313950677,4.98622835,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1758313950868,5.22082835,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1758313951074,21.93615443,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1758313951280,21.84701443,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1758313951503,21.19486543,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1758313951812,22.88122943,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1758313952013,23.42946543,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1758313952200,23.89619643,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1758313952516,23.00111943,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1758313952684,25.08729585,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1758313952884,25.09867985,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1758313953318,19.88607985,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1758313953615,18.04091743,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1758313953787,24.18161443,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1758313954193,25.07430221,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1758313954402,24.86612321,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1758313954608,25.45096821,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1758313954995,24.97819321,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1758313955322,24.63152321,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1758313955523,25.02820521,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1758313955725,25.13386721,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1758313956086,24.53232321,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1758313956287,24.53232321,4472.3,4472.2,2.46773595]
["bitfinex","ETHUSD",1758313956288,0.35070878,4472.3,4472.2,2.46773595]
["bitfinex","ETHUSD",1758313956486,0.35070878,4472.3,4472.2,2.4900963]
["bitfinex","ETHUSD",1758313956706,0.35070878,4472.3,4472.2,2.46773595]
["bitfinex","ETHUSD",1758313957919,0.35070878,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1758313958301,0.35070878,4472.3,4472.2,2.46773595]
["bitfinex","ETHUSD",1758313960965,0.35070878,4472.3,4472.2,3.31062284]
["bitfinex","ETHUSD",1758313961757,0.35070878,4472.3,4472.2,3.07992284]
["bitfinex","ETHUSD",1758313962154,0.35070878,4472.3,4472.2,2.46773595]
["bitfinex","ETHUSD",1758313963164,0.35070878,4472.3,4472.2,2.23703595]
["bitfinex","ETHUSD",1758313963655,0.35070878,4472.3,4472.2,2.47393595]
["bitfinex","ETHUSD",1758313964518,0.35070878,4472.3,4472.2,2.23703595]
["bitfinex","ETHUSD",1758313965633,0.35070878,4472.3,4472.2,2.47393595]
["bitfinex","ETHUSD",1758313966820,0.35070878,4472.3,4472.2,3.31744284]
["bitfinex","ETHUSD",1758313974860,0.35070878,4472.3,4472.2,7.04044284]
["bitfinex","ETHUSD",1758313975467,0.35070878,4472.3,4472.2,6.19693595]
["bitfinex","ETHUSD",1758313975664,0.35070878,4472.3,4472.2,5.96003595]
["bitfinex","ETHUSD",1758313978865,0.35070878,4472.3,4472.2,6.19693595]
["bitfinex","ETHUSD",1758313980531,0.35070878,4472.3,4472.2,5.96003595]
["bitfinex","ETHUSD",1758313982100,0.35070878,4472.3,4472.2,2.23703595]
["bitfinex","ETHUSD",1758313982259,0.35070878,4472.3,4472.2,5.96003595]
["bitfinex","ETHUSD",1758313982757,0.35070878,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1758313983290,0.58530878,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1758313983485,0.88860597,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1758313983889,6.77984464,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1758313984477,7.57184464,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1758313984865,16.69831164,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1758313985187,16.34760286,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1758313985388,15.55500286,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1758313985561,6.98653586,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1758313985889,0.51313552,4472.3,4472.2,0.248]
["bitfinex","ETHUSD",1758313986067,1.00183833,4472.5,4472.2,0.248]
["bitfinex","ETHUSD",1758313986269,1.00183833,4472.5,4472.2,0.001]
["bitfinex","ETHUSD",1758313986478,1.00183833,4472.5,4472.2,2.2370275]
["bitfinex","ETHUSD",1758313986679,0.21183833,4472.6,4472.2,0.001]
["bitfinex","ETHUSD",1758313986887,2.0,4472.5,4472.4,2.23593596]
["bitfinex","ETHUSD",1758313987189,2.20983833,4472.5,4472.4,2.48293596]
["bitfinex","ETHUSD",1758313987494,0.002,4472.6,4472.5,2.23588596]
["bitfinex","ETHUSD",1758313987679,0.002,4472.6,4472.5,2.48288596]
["bitfinex","ETHUSD",1758313987885,0.3526762,4472.6,4472.5,2.48288596]
["bitfinex","ETHUSD",1758313990401,0.3526762,4472.6,4472.5,2.95710878]
["bitfinex","ETHUSD",1758313990757,0.3526762,4472.6,4472.5,2.97946763]
["bitfinex","ETHUSD",1758313991099,0.3526762,4472.6,4472.5,2.95710878]
["bitfinex","ETHUSD",1758313992315,0.3526762,4472.6,4472.5,2.97946763]
["bitfinex","ETHUSD",1758313993791,0.002,4472.6,4472.5,2.97946763]
["bitfinex","ETHUSD",1758313993996,0.002,4472.6,4472.5,3.33214383]
["bitfinex","ETHUSD",1758313994166,0.002,4472.6,4472.5,2.97946763]
["bitfinex","ETHUSD",1758313994494,0.002,4472.6,4472.5,3.06913594]
["bitfinex","ETHUSD",1758313996008,0.002,4472.6,4472.5,2.79977709]
["bitfinex","ETHUSD",1758313997470,0.002,4472.6,4472.5,3.04827709]
["bitfinex","ETHUSD",1758314002572,0.002,4472.6,4472.5,3.04927709]
["bitfinex","ETHUSD",1758314005289,0.002,4472.6,4472.5,2.32655427]
["bitfinex","ETHUSD",1758314005692,0.002,4472.6,4472.5,2.23688596]
["bitfinex","ETHUSD",1758314006007,0.002,4472.6,4472.5,2.48538596]
["bitfinex","ETHUSD",1758314006212,0.002,4472.6,4472.5,6.20738596]
["bitfinex","ETHUSD",1758314016844,0.002,4472.6,4472.5,5.95888596]
["bitfinex","ETHUSD",1758314019355,0.002,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1758314019529,6.12783867,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1758314019719,6.77568732,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1758314021821,5.87245803,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1758314022143,26.44573003,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1758314022344,26.46843003,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1758314022551,19.08208003,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1758314022751,19.43276304,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1758314022936,6.22314104,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1758314023851,5.87245803,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1758314026223,9.89344703,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1758314027321,5.87245803,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1758314028053,11.55428603,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1758314028530,9.74697049,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1758314028731,9.26416349,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1758314028932,5.98854249,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1758314031245,6.22144249,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1758314031642,16.50078449,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1758314031881,16.15078449,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1758314032043,13.91528649,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1758314032242,5.87075803,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1758314032451,4.99000938,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1758314033719,8.31996438,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1758314034779,8.13196438,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1758314034979,7.48996438,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1758314035382,7.84064641,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1758314035581,5.34069141,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1758314035781,0.35268203,4472.6,4472.5,2.46578596]
["bitfinex","ETHUSD",1758314036101,0.35268203,4472.6,4472.5,7.03026026]
["bitfinex","ETHUSD",1758314042510,0.002,4472.6,4472.5,7.03026026]
["bitfinex","ETHUSD",1758314045117,0.002,4472.6,4472.5,7.11992636]
["bitfinex","ETHUSD",1758314045526,0.002,4472.6,4472.5,6.89102636]
["bitfinex","ETHUSD",1758314045823,0.002,4472.6,4472.5,3.16902636]
["bitfinex","ETHUSD",1758314046008,0.002,4472.6,4472.5,6.89002636]
["bitfinex","ETHUSD",1758314046517,0.002,4472.6,4472.5,7.13492636]
["bitfinex","ETHUSD",1758314046725,0.002,4472.6,4472.5,6.89002636]
["bitfinex","ETHUSD",1758314049606,0.002,4472.6,4472.5,6.04755206]
["bitfinex","ETHUSD",1758314050435,0.002,4472.6,4472.5,2.23688596]
["bitfinex","ETHUSD",1758314050636,0.002,4472.6,4472.5,5.95788596]
["bitfinex","ETHUSD",1758314050816,0.2313,4472.6,4472.5,5.95788596]
["bitfinex","ETHUSD",1758314051016,0.2313,4472.6,4472.5,2.23688596]
["bitfinex","ETHUSD",1758314051318,0.78829559,4472.6,4472.5,3.722]
["bitfinex","ETHUSD",1758314051823,0.78829559,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1758314055953,1.13897169,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1758314065108,0.90967169,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1758314072277,5.89768107,4472.6,4472.5,0.2472]
["bitfinex","ETHUSD",1758314072433,5.34068548,4472.6,4472.5,0.2472]
["bitfinex","ETHUSD",1758314076967,5.34068548,4472.6,4472.5,2.48308596]
["bitfinex","ETHUSD",1758314077473,5.34068548,4472.6,4472.5,2.23688596]
["bitfinex","ETHUSD",1758314077639,0.3526761,4472.6,4472.5,2.48308596]
["bitfinex","ETHUSD",1758314077968,0.002,4472.6,4472.5,2.9550917]
["bitfinex","ETHUSD",1758314079352,0.002,4472.6,4472.5,2.48308596]
["bitfinex","ETHUSD",1758314080768,0.35266673,4472.6,4472.5,2.48308596]
["bitfinex","ETHUSD",1758314081968,0.002,4472.6,4472.5,2.48308596]
["bitfinex","ETHUSD",1758314085296,0.35266362,4472.6,4472.5,2.48308596]
["bitfinex","ETHUSD",1758314100606,0.35266362,4472.6,4472.5,6.20208596]
["bitfinex","ETHUSD",1758314106954,0.35266362,4472.6,4472.5,2.48308596]
["bitfinex","ETHUSD",1758314107162,0.35266362,4472.6,4472.5,6.20208596]
["bitfinex","ETHUSD",1758314109983,0.35266362,4472.6,4472.5,7.04599205]
["bitfinex","ETHUSD",1758314110329,0.002,4472.6,4472.5,7.04599205]
["bitfinex","ETHUSD",1758314110940,0.002,4472.6,4472.5,7.1356499]
["bitfinex","ETHUSD",1758314118364,0.002,4472.6,4472.5,7.1243499]
["bitfinex","ETHUSD",1758314121885,0.002,4472.6,4472.5,7.1233499]
["bitfinex","ETHUSD",1758314130514,1e-08,4473.1,4473.0,2.23563603]
["bitfinex","ETHUSD",1758314130679,1e-08,4473.1,4473.0,7.90899239]
["bitfinex","ETHUSD",1758314130872,1e-08,4473.1,4473.0,8.12153603]
["bitfinex","ETHUSD",1758314131092,1e-08,4473.1,4473.0,8.21117982]
["bitfinex","ETHUSD",1758314135445,1e-08,4473.1,4473.0,7.97627982]
["bitfinex","ETHUSD",1758314135610,1e-08,4473.1,4473.0,8.99747816]
["bitfinex","ETHUSD",1758314136321,0.22620001,4473.1,4473.0,8.99747816]
["bitfinex","ETHUSD",1758314136941,0.22620001,4473.1,4473.0,9.44894249]
["bitfinex","ETHUSD",1758314138620,1e-08,4473.1,4473.0,9.44894249]
["bitfinex","ETHUSD",1758314138945,1e-08,4473.1,4473.0,9.68384249]
["bitfinex","ETHUSD",1758314139150,1e-08,4473.1,4473.0,9.44894249]
["bitfinex","ETHUSD",1758314141121,1e-08,4473.1,4473.0,9.68384249]
["bitfinex","ETHUSD",1758314146160,1e-08,4473.1,4473.0,5.73194249]
["bitfinex","ETHUSD",1758314146327,0.23460001,4473.1,4473.0,4.71074415]
["bitfinex","ETHUSD",1758314146538,0.23460001,4473.1,4473.0,8.42674415]
["bitfinex","ETHUSD",1758314147358,0.23460001,4473.1,4473.0,4.71074415]
["bitfinex","ETHUSD",1758314147546,0.23460001,4473.1,4473.0,8.42674415]
["bitfinex","ETHUSD",1758314147952,0.23460001,4473.1,4473.0,2.02364379]
["bitfinex","ETHUSD",1758314147953,5.2176929,4473.1,4473.0,2.02364379]
["bitfinex","ETHUSD",1758314148124,5.73966219,4473.1,4473.0,5.73964379]
["bitfinex","ETHUSD",1758314148325,5.73966219,4473.1,4473.0,3.80564379]
["bitfinex","ETHUSD",1758314148531,5.73966219,4473.1,4473.0,3.716]
["bitfinex","ETHUSD",1758314148833,5.73966219,4473.1,4472.8,3.716]
["bitfinex","ETHUSD",1758314149066,0.2346,4473.0,4472.7,3.716]
["bitfinex","ETHUSD",1758314149250,0.2346,4472.9,4472.8,3.716]
["bitfinex","ETHUSD",1758314149441,0.2346,4472.9,4472.7,3.716]
["bitfinex","ETHUSD",1758314149642,0.2346,4472.8,4472.7,5.95178599]
["bitfinex","ETHUSD",1758314150366,5.21769289,4472.8,4472.7,5.95178599]
["bitfinex","ETHUSD",1758314152660,5.21769289,4472.8,4472.7,3.716]
["bitfinex","ETHUSD",1758314153061,5.73946218,4472.8,4472.7,5.95178599]
["bitfinex","ETHUSD",1758314153261,5.73946218,4472.8,4472.7,2.23578599]
["bitfinex","ETHUSD",1758314153561,4.98309289,4472.8,4472.7,2.23578599]
["bitfinex","ETHUSD",1758314153868,5.21769289,4472.8,4472.6,5.95179735]
["bitfinex","ETHUSD",1758314154066,4.98309289,4472.8,4472.7,2.23578599]
["bitfinex","ETHUSD",1758314155070,1e-08,4473.1,4473.0,2.23563603]
["bitfinex","ETHUSD",1758314155312,1e-08,4473.1,4473.0,5.95263603]
["bitfinex","ETHUSD",1758314156339,1e-08,4473.1,4473.0,6.20093603]
["bitfinex","ETHUSD",1758314158976,1e-08,4473.1,4473.0,6.83136321]
["bitfinex","ETHUSD",1758314159182,1e-08,4473.1,4473.0,7.06126321]
["bitfinex","ETHUSD",1758314159478,1e-08,4473.1,4473.0,7.4118938]
["bitfinex","ETHUSD",1758314162981,1e-08,4473.1,4473.0,7.1819938]
["bitfinex","ETHUSD",1758314164674,1e-08,4473.1,4473.0,7.4118938]
["bitfinex","ETHUSD",1758314169859,1e-08,4473.1,4473.0,7.1819938]
["bitfinex","ETHUSD",1758314172097,1e-08,4473.1,4473.0,7.4118938]
["bitfinex","ETHUSD",1758314172565,1e-08,4473.1,4473.0,7.4128938]
["bitfinex","ETHUSD",1758314174585,1e-08,4473.1,4473.0,7.1829938]
["bitfinex","ETHUSD",1758314174791,1e-08,4473.1,4473.0,7.4188938]
["bitfinex","ETHUSD",1758314182832,1e-08,4473.1,4473.0,9.3528938]
["bitfinex","ETHUSD",1758314194871,1e-08,4473.1,4473.0,9.1169938]
["bitfinex","ETHUSD",1758314195442,0.23460001,4473.1,4473.0,9.1169938]
["bitfinex","ETHUSD",1758314195643,1e-08,4473.1,4473.0,9.1169938]
["bitfinex","ETHUSD",1758314198281,1e-08,4473.1,4473.0,9.1149938]
["bitfinex","ETHUSD",1758314201978,1e-08,4473.1,4473.0,9.3508938]
["bitfinex","ETHUSD",1758314202290,1e-08,4473.1,4473.0,9.1149938]
["bitfinex","ETHUSD",1758314204378,1e-08,4473.1,4473.0,5.3999938]
["bitfinex","ETHUSD",1758314204577,1e-08,4473.1,4473.0,9.3406938]
["bitfinex","ETHUSD",1758314208781,1e-08,4473.1,4473.0,5.3999938]
["bitfinex","ETHUSD",1758314208976,0.23460001,4473.1,4473.0,9.1149938]
["bitfinex","ETHUSD",1758314209381,1e-08,4473.1,4473.0,9.1149938]
["bitfinex","ETHUSD",1758314215731,0.23460001,4473.1,4473.0,4.52126662]
["bitfinex","ETHUSD",1758314215920,0.23460001,4473.1,4473.0,7.88563603]
["bitfinex","ETHUSD",1758314216303,0.23460001,4473.1,4473.0,4.17063603]
["bitfinex","ETHUSD",1758314216507,0.23460001,4473.1,4473.0,7.88563603]
["bitfinex","ETHUSD",1758314216826,0.23460001,4473.1,4473.0,8.12023603]
["bitfinex","ETHUSD",1758314217528,0.23460001,4473.1,4473.0,4.17063603]
["bitfinex","ETHUSD",1758314217718,0.23460001,4473.1,4473.0,7.88563603]
["bitfinex","ETHUSD",1758314217946,0.23460001,4473.1,4473.0,5.95163603]
["bitfinex","ETHUSD",1758314218916,0.58521685,4473.1,4473.0,5.95163603]
["bitfinex","ETHUSD",1758314219122,6.47163087,4473.1,4473.0,5.95163603]
["bitfinex","ETHUSD",1758314219929,0.99797994,4473.1,4473.0,5.95163603]
["bitfinex","ETHUSD",1758314220136,0.35061685,4473.1,4473.0,5.95163603]
["bitfinex","ETHUSD",1758314222317,0.58301685,4473.1,4473.0,5.95163603]
["bitfinex","ETHUSD",1758314223504,0.58301685,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1758314223847,18.56563601,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1758314224030,16.26407001,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1758314224234,13.26407001,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1758314225647,3.64858201,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1758314226146,3.02176401,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1758314226642,2.66410701,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1758314226820,3.01475767,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1758314227022,3.90507484,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1758314228363,6.90507484,4473.1,4473.0,0.001]
["bitfinex","ETHUSD",1758314228570,8.88641402,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758314228912,9.11881402,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758314229147,9.82651291,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758314236115,27.25324291,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758314236510,18.32447776,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758314236821,15.06680176,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758314237095,10.17719476,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758314237277,16.35062376,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758314237478,18.44602876,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758314237683,18.68062876,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758314238310,21.73578476,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758314238612,19.75598476,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758314239269,21.84943676,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758314240166,20.75598476,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758314240909,19.75598476,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758314242429,21.26348476,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758314243525,22.26348476,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758314243913,21.07783176,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758314244314,22.13004676,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758314245626,21.08376676,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758314246123,20.62254676,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758314246425,20.83190911,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758314246627,9.94479476,4472.7,4472.6,2.23683597]
["bitfinex","ETHUSD",1758314246932,3.0,4472.7,4472.6,2.46213597]
["bitfinex","ETHUSD",1758314249593,6.718,4473.0,4472.9,2.23568602]
["bitfinex","ETHUSD",1758314249824,3.002,4473.0,4472.9,2.46098602]
["bitfinex","ETHUSD",1758314250026,7.025337,4473.0,4472.9,0.2253]
["bitfinex","ETHUSD",1758314250231,7.37599332,4473.0,4472.9,0.2253]
["bitfinex","ETHUSD",1758314250435,7.84339265,4473.0,4472.9,0.2253]
["bitfinex","ETHUSD",1758314250723,7.20139265,4473.0,4472.9,0.2253]
["bitfinex","ETHUSD",1758314252129,6.17596,4472.9,4472.7,0.2253]
["bitfinex","ETHUSD",1758314252318,1.46205565,4473.0,4472.6,0.001]
["bitfinex","ETHUSD",1758314252633,1.46205565,4473.0,4472.7,0.2253]
["bitfinex","ETHUSD",1758314252634,2.73796,4472.9,4472.7,0.2253]
["bitfinex","ETHUSD",1758314252834,2.73796,4472.9,4472.6,0.001]
["bitfinex","ETHUSD",1758314253004,3.42000157,4472.8,4472.6,0.001]
["bitfinex","ETHUSD",1758314253208,0.65460157,4472.8,4472.6,0.001]
["bitfinex","ETHUSD",1758314253410,0.42000157,4472.8,4472.6,0.001]
["bitfinex","ETHUSD",1758314253628,3.0,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758314253928,3.2346,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758314254133,4.17801449,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758314254630,4.41261449,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758314254932,4.17801449,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758314258459,4.41261449,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758314258635,4.17801449,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758314258831,20.99790149,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758314259064,21.20773131,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758314259292,19.64140231,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758314259471,18.91420231,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758314259672,15.43986331,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758314259848,4.38784431,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758314260058,17.49150731,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758314260368,15.85173431,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758314260578,15.67446331,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758314260930,17.76010931,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758314261369,15.43986331,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758314261828,4.38783107,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758314262039,15.90615107,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758314262587,14.01750107,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758314262882,12.57088107,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758314263084,12.69688107,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758314263668,11.12428307,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758314264135,13.27851507,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758314264336,12.74309207,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758314264872,11.19392707,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758314265267,11.71083807,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758314266271,4.38783107,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758314266460,15.01940207,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758314266659,14.81699907,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758314267774,19.80455422,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758314269780,15.80455422,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758314270562,9.37538622,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758314270766,15.80455422,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758314271667,15.38021122,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758314271868,14.95386122,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758314272075,7.29768807,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758314272388,14.82322873,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758314272792,14.77622873,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758314273173,14.33942073,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758314273488,14.33942073,4472.7,4472.6,0.2299]
["bitfinex","ETHUSD",1758314273854,14.08942073,4472.7,4472.6,0.2299]
["bitfinex","ETHUSD",1758314274053,8.19737173,4472.7,4472.6,0.2299]
["bitfinex","ETHUSD",1758314275493,7.98755515,4472.7,4472.6,0.2299]
["bitfinex","ETHUSD",1758314277394,10.52792815,4472.7,4472.6,0.2299]
["bitfinex","ETHUSD",1758314278173,10.7377331,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758314278367,13.9732571,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758314278596,13.5048861,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758314279399,8.1973601,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758314279567,14.0200191,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758314279766,13.1018861,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758314280605,13.6061631,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758314280807,17.2721631,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758314281309,19.3579111,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758314281511,19.3579111,4472.7,4472.5,0.001]
["bitfinex","ETHUSD",1758314281512,0.792,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1758314281837,4.37298595,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1758314282011,18.2739012,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1758314282176,48.80247062,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1758314282689,7.37318596,4471.9,4471.6,0.001]
["bitfinex","ETHUSD",1758314282883,46.28654606,4471.9,4471.6,0.001]
["bitfinex","ETHUSD",1758314283190,20.52074295,4471.9,4471.6,0.001]
["bitfinex","ETHUSD",1758314283705,12.38805695,4471.9,4471.6,0.2335]
["bitfinex","ETHUSD",1758314284728,12.97761595,4471.9,4471.6,0.2335]
["bitfinex","ETHUSD",1758314284873,3.56056126,4471.9,4471.8,0.2335]
["bitfinex","ETHUSD",1758314285077,3.35075631,4471.9,4471.8,0.2335]
["bitfinex","ETHUSD",1758314285614,3.35075631,4471.9,4471.8,2.46973596]
["bitfinex","ETHUSD",1758314286023,3.35075631,4471.9,4471.8,0.2335]
["bitfinex","ETHUSD",1758314286630,3.35075631,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1758314292731,3.58535631,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1758314292905,3.35075631,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1758314294550,5.58694227,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1758314294711,36.61354227,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1758314295056,36.26278596,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1758314295924,22.55755396,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1758314296141,19.40085796,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1758314296946,19.74095596,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1758314297853,6.37894409,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1758314298060,21.06107309,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1758314298855,21.25899409,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1758314299667,22.60399409,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1758314299825,21.25899409,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1758314300027,21.33582709,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1758314301072,25.56926609,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1758314302038,29.38617009,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1758314302548,24.26433409,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1758314302733,24.02973409,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1758314303174,28.35883409,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1758314304181,27.89304309,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1758314304375,17.70139013,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1758314304541,19.93757609,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1758314305350,26.98226809,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1758314305743,22.35825109,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1758314306244,25.09713909,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1758314307490,25.09136709,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1758314308286,21.19841209,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1758314308450,20.42954609,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1758314309270,6.58864199,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1758314309461,26.56867199,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1758314310068,25.38581699,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1758314310371,25.61886499,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1758314311351,6.58864199,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1758314311543,23.22289199,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1758314311745,22.46868699,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1758314312446,25.35428999,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1758314313475,25.41326599,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1758314313642,25.64786599,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1758314314463,6.58864199,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1758314314668,27.50459899,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1758314315447,25.99709899,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1758314316367,7.27745603,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1758314316676,7.06775813,4471.9,4471.8,0.2437]
["bitfinex","ETHUSD",1758314317081,11.42898213,4471.9,4471.8,0.2437]
["bitfinex","ETHUSD",1758314317687,13.66516809,4471.9,4471.8,0.2437]
["bitfinex","ETHUSD",1758314317990,13.87495748,4471.9,4471.8,0.2437]
["bitfinex","ETHUSD",1758314318486,9.51373348,4471.9,4471.8,0.2437]
["bitfinex","ETHUSD",1758314318688,15.18136048,4471.9,4471.8,0.2437]
["bitfinex","ETHUSD",1758314318990,14.51695748,4471.9,4471.8,0.2437]
["bitfinex","ETHUSD",1758314319589,13.87495748,4471.9,4471.8,0.2437]
["bitfinex","ETHUSD",1758314320795,14.45649548,4471.9,4471.8,0.2437]
["bitfinex","ETHUSD",1758314320983,13.87495748,4471.9,4471.8,0.2437]
["bitfinex","ETHUSD",1758314321584,15.58525248,4471.9,4471.8,0.2437]
["bitfinex","ETHUSD",1758314322597,9.51373348,4471.9,4471.8,0.2437]
["bitfinex","ETHUSD",1758314322768,16.81699548,4471.9,4471.8,0.2437]
["bitfinex","ETHUSD",1758314323274,16.35324648,4471.9,4471.8,0.2437]
["bitfinex","ETHUSD",1758314323664,11.63877152,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1758314323864,11.63877152,4471.9,4471.8,0.2323]
["bitfinex","ETHUSD",1758314324708,14.34698748,4471.9,4471.8,0.2323]
["bitfinex","ETHUSD",1758314325296,7.92177152,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1758314325599,7.27754752,4471.9,4471.8,0.2323]
["bitfinex","ETHUSD",1758314325777,11.63877152,4471.9,4471.8,0.2323]
["bitfinex","ETHUSD",1758314327099,7.27754752,4471.9,4471.8,0.2323]
["bitfinex","ETHUSD",1758314327979,9.31979652,4471.9,4471.8,0.2323]
["bitfinex","ETHUSD",1758314328199,7.27754752,4471.9,4471.8,0.2323]
["bitfinex","ETHUSD",1758314328507,3.56054752,4471.9,4471.8,0.2323]
["bitfinex","ETHUSD",1758314328688,3.0,4471.9,4471.8,2.46853596]
["bitfinex","ETHUSD",1758314328883,0.002,4472.0,4471.9,2.23618596]
["bitfinex","ETHUSD",1758314329098,0.002,4472.0,4471.9,2.46748596]
["bitfinex","ETHUSD",1758314329472,0.002,4472.0,4471.9,0.2313]
["bitfinex","ETHUSD",1758314330735,0.002,4472.0,4471.9,2.46748596]
["bitfinex","ETHUSD",1758314331094,0.002,4472.0,4471.9,0.2313]
["bitfinex","ETHUSD",1758314331705,0.35272484,4472.0,4471.9,0.2313]
["bitfinex","ETHUSD",1758314332728,0.002,4472.0,4471.9,0.2313]
["bitfinex","ETHUSD",1758314335295,0.002,4472.0,4471.9,2.46748596]
["bitfinex","ETHUSD",1758314336028,0.002,4472.0,4471.9,0.2313]
["bitfinex","ETHUSD",1758314337329,0.35272317,4472.0,4471.9,0.2313]
["bitfinex","ETHUSD",1758314338998,0.35272317,4472.0,4471.8,0.001]
["bitfinex","ETHUSD",1758314339198,0.35272317,4472.0,4471.8,2.46453545]
["bitfinex","ETHUSD",1758314339400,0.35272317,4472.0,4471.9,0.2273]
["bitfinex","ETHUSD",1758314342311,0.35272317,4472.0,4471.8,0.001]
["bitfinex","ETHUSD",1758314343518,6.2461087,4472.0,4471.8,0.001]
["bitfinex","ETHUSD",1758314344313,9.2461087,4472.0,4471.9,0.2273]
["bitfinex","ETHUSD",1758314345843,9.2461087,4472.0,4471.8,0.001]
["bitfinex","ETHUSD",1758314346139,9.2461087,4472.0,4471.8,2.4645026]
["bitfinex","ETHUSD",1758314346311,9.2461087,4472.0,4471.9,0.2273]
["bitfinex","ETHUSD",1758314346508,3.35272317,4472.0,4471.9,2.46348596]
["bitfinex","ETHUSD",1758314346846,3.002,4472.0,4471.9,2.46348596]
["bitfinex","ETHUSD",1758314347704,3.002,4472.0,4471.9,0.2273]
["bitfinex","ETHUSD",1758314348104,3.002,4472.0,4471.9,2.46348596]
["bitfinex","ETHUSD",1758314348610,3.002,4472.0,4471.9,0.2273]
["bitfinex","ETHUSD",1758314349645,3.35272141,4472.0,4471.9,0.2273]
["bitfinex","ETHUSD",1758314350144,3.35272141,4472.0,4471.9,2.46348596]
["bitfinex","ETHUSD",1758314350576,3.35272141,4472.0,4471.9,0.2273]
["bitfinex","ETHUSD",1758314354945,3.35272141,4472.0,4471.8,0.001]
["bitfinex","ETHUSD",1758314358397,6.12798553,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1758314358787,9.60938553,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1758314358979,9.84398553,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1758314359567,6.12798553,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1758314359768,9.84398553,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1758314360095,9.60938553,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1758314363199,7.06872141,4472.0,4471.8,2.47821994]
["bitfinex","ETHUSD",1758314363405,7.06872141,4472.0,4471.9,0.241]
["bitfinex","ETHUSD",1758314363565,3.35272141,4472.0,4471.9,2.47718596]
["bitfinex","ETHUSD",1758314364580,0.35272141,4472.0,4471.9,2.47718596]
["bitfinex","ETHUSD",1758314366285,0.002,4472.0,4471.9,2.95106833]
["bitfinex","ETHUSD",1758314370495,0.002,4472.0,4471.9,3.62364998]
["bitfinex","ETHUSD",1758314372046,0.002,4472.0,4471.9,7.33864998]
["bitfinex","ETHUSD",1758314386253,0.002,4472.0,4471.9,7.09764998]
["bitfinex","ETHUSD",1758314392464,0.002,4472.0,4471.9,7.33454998]
["bitfinex","ETHUSD",1758314393073,0.002,4472.0,4471.9,7.09764998]
["bitfinex","ETHUSD",1758314394055,0.002,4472.0,4471.9,7.33454998]
["bitfinex","ETHUSD",1758314395090,0.002,4472.0,4471.9,7.09764998]
["bitfinex","ETHUSD",1758314396303,0.002,4472.0,4471.9,7.33454998]
["bitfinex","ETHUSD",1758314401290,0.002,4472.0,4471.9,7.09764998]
["bitfinex","ETHUSD",1758314409760,0.002,4472.0,4471.9,6.62376761]
["bitfinex","ETHUSD",1758314416062,0.002,4472.0,4471.9,6.86126761]
["bitfinex","ETHUSD",1758314420496,0.002,4472.0,4471.9,6.62376761]
["bitfinex","ETHUSD",1758314440966,0.002,4472.0,4471.9,6.86126761]
["bitfinex","ETHUSD",1758314443561,1e-08,4472.5,4472.4,2.23593596]
["bitfinex","ETHUSD",1758314443763,1e-08,4472.5,4472.4,5.94893596]
["bitfinex","ETHUSD",1758314444765,1e-08,4472.5,4472.4,6.0385918]
["bitfinex","ETHUSD",1758314446169,1e-08,4472.5,4472.4,6.2829918]
["bitfinex","ETHUSD",1758314449786,1e-08,4472.5,4472.4,6.0385918]
["bitfinex","ETHUSD",1758314449993,0.23460001,4472.5,4472.4,6.86605143]
["bitfinex","ETHUSD",1758314450986,1e-08,4472.5,4472.4,6.86605143]
["bitfinex","ETHUSD",1758314458898,1e-08,4472.5,4472.4,7.11045143]
["bitfinex","ETHUSD",1758314460599,1e-08,4472.5,4472.4,3.15305143]
["bitfinex","ETHUSD",1758314460891,1e-08,4472.5,4472.4,7.11145143]
["bitfinex","ETHUSD",1758314467902,1e-08,4472.5,4472.4,6.86605143]
["bitfinex","ETHUSD",1758314468595,1e-08,4472.5,4472.4,7.11145143]
["bitfinex","ETHUSD",1758314479102,1e-08,4472.5,4472.4,6.86605143]
["bitfinex","ETHUSD",1758314487819,1e-08,4472.5,4472.4,3.15305143]
["bitfinex","ETHUSD",1758314488021,1e-08,4472.5,4472.4,6.86505143]
["bitfinex","ETHUSD",1758314495533,1e-08,4472.5,4472.4,7.10145143]
["bitfinex","ETHUSD",1758314497568,1e-08,4472.5,4472.4,6.86505143]
["bitfinex","ETHUSD",1758314498270,1e-08,4472.5,4472.4,7.10145143]
["bitfinex","ETHUSD",1758314499470,1e-08,4472.5,4472.4,6.86505143]
["bitfinex","ETHUSD",1758314505495,1e-08,4472.5,4472.4,7.09695143]
["bitfinex","ETHUSD",1758314516218,1e-08,4472.5,4472.4,3.15305143]
["bitfinex","ETHUSD",1758314516532,1e-08,4472.5,4472.4,7.11831078]
["bitfinex","ETHUSD",1758314516719,1e-08,4472.5,4472.4,7.09595143]
["bitfinex","ETHUSD",1758314518197,1e-08,4472.5,4472.4,6.86405143]
["bitfinex","ETHUSD",1758314531368,1e-08,4472.5,4472.4,7.10435143]
["bitfinex","ETHUSD",1758314535868,1e-08,4472.5,4472.4,6.86405143]
["bitfinex","ETHUSD",1758314538471,1e-08,4472.5,4472.4,7.09075143]
["bitfinex","ETHUSD",1758314539378,1e-08,4472.5,4472.4,6.86405143]
["bitfinex","ETHUSD",1758314540810,1e-08,4472.5,4472.4,7.09075143]
["bitfinex","ETHUSD",1758314547092,1e-08,4472.5,4472.4,3.15305143]
["bitfinex","ETHUSD",1758314547314,0.23460001,4472.5,4472.4,6.86305143]
["bitfinex","ETHUSD",1758314547524,0.23460001,4472.5,4472.4,6.0355918]
["bitfinex","ETHUSD",1758314548611,0.23460001,4472.5,4472.4,2.3255918]
["bitfinex","ETHUSD",1758314548833,0.23460001,4472.5,4472.4,6.0355918]
["bitfinex","ETHUSD",1758314548977,0.52856943,4472.5,4472.3,0.001]
["bitfinex","ETHUSD",1758314549180,0.52193737,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758314549580,0.75653737,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758314551879,1.10722864,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758314554919,7.28403064,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758314556633,5.15002864,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758314557647,4.79933737,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758314558832,4.35137737,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758314559139,0.75653737,4472.4,4472.3,2.23698595]
["bitfinex","ETHUSD",1758314559642,0.75653737,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758314560622,1.10723272,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758314561456,6.09200641,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758314562021,5.85740641,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758314562225,5.85740641,4472.4,4472.3,2.23698595]
["bitfinex","ETHUSD",1758314562425,5.50671106,4472.4,4472.3,2.23698595]
["bitfinex","ETHUSD",1758314562655,5.50671106,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758314563959,5.74131106,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758314565030,5.50671106,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758314566061,7.70131106,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758314566253,5.74131106,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758314566828,6.09200592,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758314569596,5.85740592,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758314571774,0.87263223,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758314572086,12.48358823,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758314573247,11.53362423,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758314573565,9.54007023,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758314577696,12.77467023,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758314579315,12.54007023,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758314579518,12.75000792,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758314579717,12.97720792,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758314580218,12.75000792,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758314580421,7.58363223,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758314580617,6.97996323,4472.4,4472.3,0.001]
["bitfinex","ETHUSD",1758314580815,1e-08,4472.5,4472.4,2.23593596]
["bitfinex","ETHUSD",1758314581043,1e-08,4472.5,4472.4,2.47233596]
["bitfinex","ETHUSD",1758314581953,1e-08,4472.5,4472.4,0.67258014]
["bitfinex","ETHUSD",1758314582347,1e-08,4472.5,4472.3,2.23698565]
["bitfinex","ETHUSD",1758314582575,1e-08,4472.5,4472.3,0.001]
["bitfinex","ETHUSD",1758314583025,1e-08,4472.5,4472.3,2.23698243]
["bitfinex","ETHUSD",1758314583221,1e-08,4472.5,4472.3,0.001]
["bitfinex","ETHUSD",1758314583428,1e-08,4472.5,4472.4,2.23593596]
["bitfinex","ETHUSD",1758314584127,1e-08,4472.5,4472.3,2.23697612]
["bitfinex","ETHUSD",1758314584432,1e-08,4472.5,4472.3,0.001]
["bitfinex","ETHUSD",1758314584838,1e-08,4472.5,4472.3,2.23696909]
["bitfinex","ETHUSD",1758314585239,1.02177584,4472.5,4472.3,0.001]
["bitfinex","ETHUSD",1758314586985,1.02177584,4472.5,4472.3,2.23697527]
["bitfinex","ETHUSD",1758314587672,1.02177584,4472.5,4472.4,2.23593596]
["bitfinex","ETHUSD",1758314588234,1.02177584,4472.5,4472.3,2.47337153]
["bitfinex","ETHUSD",1758314589534,0.35067584,4472.5,4472.4,2.23593596]
["bitfinex","ETHUSD",1758314589977,0.35067584,4472.5,4472.3,2.236973]
["bitfinex","ETHUSD",1758314591174,0.35067584,4472.5,4472.4,2.23593596]
["bitfinex","ETHUSD",1758314591359,0.35067584,4472.5,4472.4,2.47233596]
["bitfinex","ETHUSD",1758314592771,1e-08,4472.5,4472.4,2.47233596]
["bitfinex","ETHUSD",1758314592944,1e-08,4472.5,4472.4,3.38386553]
["bitfinex","ETHUSD",1758314593336,1e-08,4472.5,4472.4,3.47353484]
["bitfinex","ETHUSD",1758314596034,1e-08,4472.5,4472.4,3.38386553]
["bitfinex","ETHUSD",1758314596336,1e-08,4472.5,4472.4,3.73451128]
["bitfinex","ETHUSD",1758314596737,1e-08,4472.5,4472.4,7.44551128]
["bitfinex","ETHUSD",1758314605799,1e-08,4472.5,4472.4,6.29758171]
["bitfinex","ETHUSD",1758314606017,1e-08,4472.5,4472.4,2.23593596]
["bitfinex","ETHUSD",1758314606162,1e-08,4472.5,4472.4,2.25829531]
["bitfinex","ETHUSD",1758314607690,1e-08,4472.5,4472.4,2.23593596]
["bitfinex","ETHUSD",1758314608198,0.23460001,4472.5,4472.4,2.23593596]
["bitfinex","ETHUSD",1758314608690,1e-08,4472.5,4472.4,2.23593596]
["bitfinex","ETHUSD",1758314609919,1e-08,4472.5,4472.4,2.25829531]
["bitfinex","ETHUSD",1758314611430,1e-08,4472.5,4472.4,2.50549531]
["bitfinex","ETHUSD",1758314616478,1e-08,4472.5,4472.4,3.38591228]
["bitfinex","ETHUSD",1758314616838,1e-08,4472.5,4472.4,3.73655803]
["bitfinex","ETHUSD",1758314624756,1e-08,4472.5,4472.4,3.48935803]
["bitfinex","ETHUSD",1758314625459,1e-08,4472.5,4472.4,3.72215803]
["bitfinex","ETHUSD",1758314627026,1e-08,4472.5,4472.4,3.48935803]
["bitfinex","ETHUSD",1758314627263,1e-08,4472.5,4472.4,3.72215803]
["bitfinex","ETHUSD",1758314633869,1e-08,4472.5,4472.4,2.84174106]
["bitfinex","ETHUSD",1758314637965,1e-08,4472.5,4472.4,2.58658171]
["bitfinex","ETHUSD",1758314638133,0.23460001,4472.5,4472.4,6.29658171]
["bitfinex","ETHUSD",1758314640037,1e-08,4472.5,4472.4,6.29658171]
["bitfinex","ETHUSD",1758314640452,1e-08,4472.5,4472.4,6.52238171]
["bitfinex","ETHUSD",1758314642469,1e-08,4472.5,4472.4,7.39832275]
["bitfinex","ETHUSD",1758314648091,1e-08,4472.5,4472.4,6.52238171]
["bitfinex","ETHUSD",1758314649097,1e-08,4472.5,4472.4,6.29658171]
["bitfinex","ETHUSD",1758314649260,1e-08,4472.5,4472.4,6.52238171]
["bitfinex","ETHUSD",1758314665123,1e-08,4472.5,4472.4,7.31438171]
["bitfinex","ETHUSD",1758314672449,1e-08,4472.5,4472.4,7.08858171]
["bitfinex","ETHUSD",1758314672746,1e-08,4472.5,4472.4,7.32378171]
["bitfinex","ETHUSD",1758314673313,1e-08,4472.5,4472.4,8.97180446]
["bitfinex","ETHUSD",1758314680849,1e-08,4472.5,4472.4,7.94360446]
["bitfinex","ETHUSD",1758314683054,1e-08,4472.5,4472.4,8.73560446]
["bitfinex","ETHUSD",1758314683283,1e-08,4472.5,4472.4,8.97080446]
["bitfinex","ETHUSD",1758314684397,1e-08,4473.0,4472.9,3.02768602]
["bitfinex","ETHUSD",1758314684555,0.002,4473.5,4473.4,2.23543613]
["bitfinex","ETHUSD",1758314684749,0.002,4473.5,4473.4,5.96879049]
["bitfinex","ETHUSD",1758314684946,0.002,4473.5,4473.4,5.94643613]
["bitfinex","ETHUSD",1758314685287,0.002,4473.5,4473.4,11.28243869]
["bitfinex","ETHUSD",1758314685487,0.002,4473.5,4473.4,12.85058306]
["bitfinex","ETHUSD",1758314687845,0.002,4473.5,4473.4,13.08008306]
["bitfinex","ETHUSD",1758314689787,0.002,4473.5,4473.4,13.52587372]
["bitfinex","ETHUSD",1758314693894,0.002,4473.5,4473.4,8.54045657]
["bitfinex","ETHUSD",1758314694302,0.002,4473.5,4473.4,8.31095657]
["bitfinex","ETHUSD",1758314704009,0.002,4473.5,4473.4,8.53915657]
["bitfinex","ETHUSD",1758314704214,0.002,4473.5,4473.4,9.33115657]
["bitfinex","ETHUSD",1758314706517,0.002,4473.5,4473.4,9.10295657]
["bitfinex","ETHUSD",1758314707145,0.002,4473.5,4473.4,4.59995657]
["bitfinex","ETHUSD",1758314707324,0.2358,4473.5,4473.4,0.79637607]
["bitfinex","ETHUSD",1758314707527,0.2358,4473.5,4473.4,4.05958541]
["bitfinex","ETHUSD",1758314708166,0.2358,4473.5,4473.4,6.29502154]
["bitfinex","ETHUSD",1758314710728,0.2358,4473.5,4473.4,0.35058541]
["bitfinex","ETHUSD",1758314710929,6.11973522,4473.5,4473.4,0.35058541]
["bitfinex","ETHUSD",1758314711156,11.9670949,4473.5,4473.3,0.001]
["bitfinex","ETHUSD",1758314711565,3.84777352,4473.5,4473.3,0.001]
["bitfinex","ETHUSD",1758314711872,4.20834128,4473.5,4473.3,0.001]
["bitfinex","ETHUSD",1758314712070,3.2358,4473.5,4473.4,2.23543613]
["bitfinex","ETHUSD",1758314714955,3.2358,4473.5,4473.3,3.711]
["bitfinex","ETHUSD",1758314715162,0.2258,4473.4,4473.3,3.711]
["bitfinex","ETHUSD",1758314715745,0.2258,4473.4,4473.3,5.9464861]
["bitfinex","ETHUSD",1758314716081,0.57640451,4473.4,4473.3,3.711]
["bitfinex","ETHUSD",1758314716250,0.93424496,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314718996,0.93424496,4473.4,4473.3,2.2364861]
["bitfinex","ETHUSD",1758314719359,0.57640451,4473.4,4473.3,2.2364861]
["bitfinex","ETHUSD",1758314720295,0.35060451,4473.4,4473.3,2.2364861]
["bitfinex","ETHUSD",1758314720476,0.57640451,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314722862,0.2258,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314725360,3.0,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314725567,3.826,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314725964,0.6002,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314726276,0.35062246,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314726600,0.35062246,4473.4,4473.3,2.2364861]
["bitfinex","ETHUSD",1758314726965,0.35062246,4473.4,4473.3,2.4658861]
["bitfinex","ETHUSD",1758314728780,0.35062246,4473.4,4473.3,2.2364861]
["bitfinex","ETHUSD",1758314729981,0.35062246,4473.4,4473.3,2.4658861]
["bitfinex","ETHUSD",1758314730891,0.35062246,4473.4,4473.3,3.30956825]
["bitfinex","ETHUSD",1758314731066,0.002,4473.5,4473.4,2.23543613]
["bitfinex","ETHUSD",1758314731268,0.002,4473.5,4473.4,2.48719049]
["bitfinex","ETHUSD",1758314732103,0.002,4473.5,4473.4,2.57682986]
["bitfinex","ETHUSD",1758314744395,0.002,4473.5,4473.4,2.5544755]
["bitfinex","ETHUSD",1758314744591,0.002,4473.5,4473.4,3.90619788]
["bitfinex","ETHUSD",1758314745000,0.002,4473.5,4473.4,3.67679788]
["bitfinex","ETHUSD",1758314745350,0.002,4473.5,4473.4,3.93355224]
["bitfinex","ETHUSD",1758314745526,0.002,4473.5,4473.4,3.69915224]
["bitfinex","ETHUSD",1758314745891,0.002,4473.5,4473.4,3.93355224]
["bitfinex","ETHUSD",1758314747236,0.002,4473.5,4473.4,3.91119788]
["bitfinex","ETHUSD",1758314750530,0.002,4473.5,4473.4,4.72555224]
["bitfinex","ETHUSD",1758314750827,0.002,4473.5,4473.4,4.70319788]
["bitfinex","ETHUSD",1758314752928,0.002,4473.5,4473.4,4.46879788]
["bitfinex","ETHUSD",1758314753793,0.002,4473.5,4473.4,7.38679788]
["bitfinex","ETHUSD",1758314753997,0.002,4473.5,4473.4,6.0350755]
["bitfinex","ETHUSD",1758314757604,0.002,4473.5,4473.4,2.3250755]
["bitfinex","ETHUSD",1758314757810,0.2366,4473.5,4473.4,6.0360755]
["bitfinex","ETHUSD",1758314759337,0.2366,4473.5,4473.4,6.0350755]
["bitfinex","ETHUSD",1758314759919,0.002,4473.5,4473.4,6.0360755]
["bitfinex","ETHUSD",1758314760544,0.2366,4473.5,4473.4,6.0360755]
["bitfinex","ETHUSD",1758314761946,0.002,4473.5,4473.4,6.0360755]
["bitfinex","ETHUSD",1758314762445,0.002,4473.5,4473.4,2.3250755]
["bitfinex","ETHUSD",1758314762747,0.2366,4473.5,4473.4,6.0350755]
["bitfinex","ETHUSD",1758314763134,0.2366,4473.5,4473.4,2.3250755]
["bitfinex","ETHUSD",1758314763449,0.002,4473.5,4473.4,6.0350755]
["bitfinex","ETHUSD",1758314765144,0.2366,4473.5,4473.4,6.0350755]
["bitfinex","ETHUSD",1758314766151,0.002,4473.5,4473.4,6.0350755]
["bitfinex","ETHUSD",1758314767532,0.002,4473.5,4473.4,2.3250755]
["bitfinex","ETHUSD",1758314767864,0.002,4473.5,4473.4,6.0350755]
["bitfinex","ETHUSD",1758314768555,0.2366,4473.5,4473.4,2.3250755]
["bitfinex","ETHUSD",1758314768760,0.2366,4473.5,4473.4,5.94543613]
["bitfinex","ETHUSD",1758314771760,0.2366,4473.5,4473.4,2.23543613]
["bitfinex","ETHUSD",1758314771946,0.2366,4473.5,4473.4,5.94443613]
["bitfinex","ETHUSD",1758314774037,0.75860208,4473.5,4473.4,5.94543613]
["bitfinex","ETHUSD",1758314776063,0.52400208,4473.5,4473.4,5.94543613]
["bitfinex","ETHUSD",1758314776359,0.002,4473.5,4473.4,5.94543613]
["bitfinex","ETHUSD",1758314779559,0.2356,4473.5,4473.4,3.709]
["bitfinex","ETHUSD",1758314779762,0.2356,4473.5,4473.3,0.35158416]
["bitfinex","ETHUSD",1758314779946,0.2336,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314780147,0.97903297,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314782967,1.3296476,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314784070,0.97903297,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314787991,7.68803297,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314788574,8.03864805,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314791870,7.80504805,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314792071,7.45443297,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314795282,7.80504841,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314798898,4.09604841,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314799197,7.80604841,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314801202,7.80604841,4473.4,4473.3,2.2364861]
["bitfinex","ETHUSD",1758314801809,7.80604841,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314802007,4.09604841,4473.4,4473.3,2.2364861]
["bitfinex","ETHUSD",1758314802208,7.06061544,4473.4,4473.3,2.4821861]
["bitfinex","ETHUSD",1758314802817,7.06061544,4473.4,4473.3,2.2364861]
["bitfinex","ETHUSD",1758314803014,3.35061544,4473.4,4473.3,2.2364861]
["bitfinex","ETHUSD",1758314803309,3.35061544,4473.4,4473.3,2.4821861]
["bitfinex","ETHUSD",1758314807431,0.35061544,4473.4,4473.3,2.4821861]
["bitfinex","ETHUSD",1758314807637,0.002,4473.5,4473.4,2.23543613]
["bitfinex","ETHUSD",1758314807795,0.002,4473.5,4473.4,2.25779049]
["bitfinex","ETHUSD",1758314808139,0.002,4473.5,4473.4,2.49339049]
["bitfinex","ETHUSD",1758314808340,0.002,4473.5,4473.4,3.16573699]
["bitfinex","ETHUSD",1758314809637,0.002,4473.5,4473.4,3.14338263]
["bitfinex","ETHUSD",1758314810209,0.002,4473.5,4473.4,4.10627135]
["bitfinex","ETHUSD",1758314814942,0.002,4473.5,4473.4,2.23543613]
["bitfinex","ETHUSD",1758314815145,0.2277,4473.5,4473.4,2.23543613]
["bitfinex","ETHUSD",1758314815331,0.002,4473.5,4473.4,2.23543613]
["bitfinex","ETHUSD",1758314816309,0.002,4473.5,4473.4,2.47103613]
["bitfinex","ETHUSD",1758314817747,0.002,4473.5,4473.4,2.56068796]
["bitfinex","ETHUSD",1758314821054,0.002,4473.5,4473.4,2.32508796]
["bitfinex","ETHUSD",1758314824346,0.002,4473.5,4473.4,2.57498796]
["bitfinex","ETHUSD",1758314825156,0.002,4473.5,4473.4,2.32508796]
["bitfinex","ETHUSD",1758314827183,0.002,4473.5,4473.4,2.57498796]
["bitfinex","ETHUSD",1758314827479,0.002,4473.5,4473.4,2.32508796]
["bitfinex","ETHUSD",1758314831778,0.002,4473.5,4473.4,2.57498796]
["bitfinex","ETHUSD",1758314831981,0.002,4473.5,4473.4,2.32508796]
["bitfinex","ETHUSD",1758314844310,0.002,4473.5,4473.3,0.001]
["bitfinex","ETHUSD",1758314844611,0.2346,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314845171,0.58520976,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314845422,1.13784709,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314845766,0.002,4473.5,4473.3,0.001]
["bitfinex","ETHUSD",1758314848374,0.35261043,4473.5,4473.3,0.001]
["bitfinex","ETHUSD",1758314851010,0.35261043,4473.5,4473.3,2.23648574]
["bitfinex","ETHUSD",1758314851413,0.35261043,4473.5,4473.3,0.001]
["bitfinex","ETHUSD",1758314853422,0.2346,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314853642,0.59332104,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314853999,0.2346,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314857109,0.35261043,4473.5,4473.3,0.001]
["bitfinex","ETHUSD",1758314857320,0.2346,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314858229,0.35261043,4473.5,4473.3,0.001]
["bitfinex","ETHUSD",1758314868975,3.35261043,4473.5,4473.3,0.001]
["bitfinex","ETHUSD",1758314869187,1.02992104,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314869683,3.35261043,4473.5,4473.3,0.001]
["bitfinex","ETHUSD",1758314873089,0.35261043,4473.5,4473.3,0.001]
["bitfinex","ETHUSD",1758314873298,4.06361043,4473.5,4473.3,0.001]
["bitfinex","ETHUSD",1758314875822,3.2346,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314876021,3.0,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314878100,37.18344523,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314878303,21.96175123,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314878902,9.94452323,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314879103,11.40975723,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314879322,10.46254623,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314879535,12.69798236,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314880110,6.90834236,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314880313,13.57316036,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314881107,6.90834236,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314881311,18.55753636,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314881535,18.90819041,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314881934,18.21060641,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314883225,18.65865741,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314883414,18.20388441,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314885223,7.25899641,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314885425,18.20388441,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314886950,19.0422282,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314887263,20.5292082,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314887463,20.1918452,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314887857,19.7560342,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314888041,21.99147033,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314888446,22.52429733,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314888756,21.87727033,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314889156,20.83647033,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314889359,20.94229833,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314889864,20.43460533,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314890248,20.20660533,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314890437,20.76293933,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314890773,20.20660533,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314891580,21.23169833,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314891875,21.02739533,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314892237,21.02939533,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314892437,21.64452233,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314892638,21.35363533,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314893461,12.24657433,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314893637,25.59302633,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314894674,25.59187633,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314894838,24.43938433,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314895569,24.83354333,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314896073,22.70183233,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314896237,21.97801833,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314896434,21.51877433,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314897674,22.00291533,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314897839,21.51877433,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314898455,21.75337433,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314898775,30.03052333,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314898979,28.61266633,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314899271,28.12856633,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314899471,27.23197433,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314899676,27.33188381,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314900181,26.71748781,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314900684,19.33747281,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314900879,15.01283468,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314901042,10.96098076,4473.4,4473.3,0.2297]
["bitfinex","ETHUSD",1758314901247,7.24998076,4473.4,4473.3,0.2297]
["bitfinex","ETHUSD",1758314901581,10.96098076,4473.4,4473.3,0.2297]
["bitfinex","ETHUSD",1758314901772,11.42425676,4473.4,4473.3,0.2297]
["bitfinex","ETHUSD",1758314901984,10.93057976,4473.4,4473.3,0.2297]
["bitfinex","ETHUSD",1758314902791,9.74200092,4473.4,4473.3,0.2297]
["bitfinex","ETHUSD",1758314903593,0.56222092,4473.4,4473.3,0.2297]
["bitfinex","ETHUSD",1758314903763,3.002,4473.4,4473.3,0.2297]
["bitfinex","ETHUSD",1758314904489,5.338826,4473.4,4473.3,0.2297]
["bitfinex","ETHUSD",1758314904693,6.042826,4473.4,4473.3,0.2297]
["bitfinex","ETHUSD",1758314905790,7.597266,4473.4,4473.3,0.2297]
["bitfinex","ETHUSD",1758314906181,7.150266,4473.4,4473.3,0.2297]
["bitfinex","ETHUSD",1758314906683,6.962266,4473.4,4473.3,0.2297]
["bitfinex","ETHUSD",1758314906891,7.31289815,4473.4,4473.3,0.2297]
["bitfinex","ETHUSD",1758314907203,7.52266585,4473.4,4473.3,0.2297]
["bitfinex","ETHUSD",1758314907406,7.31289815,4473.4,4473.3,0.2297]
["bitfinex","ETHUSD",1758314907601,9.24389815,4473.4,4473.3,0.2297]
["bitfinex","ETHUSD",1758314908901,3.35263215,4473.4,4473.3,0.2297]
["bitfinex","ETHUSD",1758314911406,10.37596915,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314912370,13.79945415,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314912574,13.37596915,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314912902,3.35263215,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314913104,5.91496915,4473.4,4473.3,0.2297]
["bitfinex","ETHUSD",1758314913401,13.37640915,4473.4,4473.3,0.2297]
["bitfinex","ETHUSD",1758314913608,13.37640915,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314914907,12.83840915,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314915487,12.83840915,4473.4,4473.3,0.2297]
["bitfinex","ETHUSD",1758314915688,13.02640915,4473.4,4473.3,0.2297]
["bitfinex","ETHUSD",1758314915889,3.35263215,4473.4,4473.3,0.2297]
["bitfinex","ETHUSD",1758314916309,5.47696915,4473.4,4473.3,0.2297]
["bitfinex","ETHUSD",1758314916878,9.44696915,4473.4,4473.3,0.2297]
["bitfinex","ETHUSD",1758314918013,7.06363215,4473.4,4473.3,0.2297]
["bitfinex","ETHUSD",1758314918211,23.95548437,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314918379,27.20476637,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314918709,27.43936637,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314918914,10.2402315,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314919212,31.30444358,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314919621,31.0947765,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314919835,31.30445459,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314920012,32.31735659,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314920315,32.59654362,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314921013,40.49603962,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314921221,37.09603962,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314921610,36.27277462,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314921988,34.46989062,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314922387,29.49988562,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314922921,29.27810462,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314923125,27.80282859,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314923291,19.12171459,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314923491,18.59408359,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314923713,18.59508359,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314923913,14.88308359,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314924114,26.04569459,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314924316,18.33988159,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314924624,18.10528159,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314926325,21.08470459,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314927415,18.10528159,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314928627,23.63070459,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314929029,18.10528159,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314929202,14.39328159,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314929404,11.89211459,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314929608,15.60411459,4473.4,4473.3,0.2469]
["bitfinex","ETHUSD",1758314929916,15.60411459,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314930516,15.88035459,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314931426,15.83555459,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314932210,18.76092859,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314932551,18.85056459,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314932736,20.18300159,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314932931,21.33702859,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314933136,23.33763159,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314933339,24.52174559,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314933651,25.75042159,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314934133,27.87452159,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314935124,25.67452159,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314935321,18.72567859,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314935561,15.01367859,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314935770,15.95940059,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314936050,15.95940059,4473.4,4473.3,0.2469]
["bitfinex","ETHUSD",1758314936222,15.95940059,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314936823,21.19093659,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314938050,21.28057459,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314938943,10.21530959,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314939150,40.21530959,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314939951,40.21539558,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314941656,36.50439558,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314941828,33.75416523,4473.4,4473.3,0.2283]
["bitfinex","ETHUSD",1758314942034,34.35255823,4473.4,4473.3,0.2283]
["bitfinex","ETHUSD",1758314942365,33.75416523,4473.4,4473.3,0.2283]
["bitfinex","ETHUSD",1758314942748,33.75416523,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314942950,35.98960136,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314943246,37.25192836,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314943824,35.01649223,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314944571,37.25192836,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314945188,33.53867936,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314945338,37.24967936,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314946171,37.25467936,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314946873,33.54367936,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314947131,37.25467936,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314947391,39.50883236,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314949072,39.74053236,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314949399,39.50883236,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314950390,37.27339623,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314950692,33.56239623,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314950902,37.27339623,4473.4,4473.3,0.2283]
["bitfinex","ETHUSD",1758314951693,39.50883236,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314951897,39.47497536,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314953200,39.50883236,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314954394,35.79783236,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314954559,35.79783236,4473.4,4473.3,0.2341]
["bitfinex","ETHUSD",1758314954560,39.50883236,4473.4,4473.3,0.2341]
["bitfinex","ETHUSD",1758314955081,36.60065823,4473.4,4473.3,0.2341]
["bitfinex","ETHUSD",1758314955402,36.60065823,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314955573,37.27339623,4473.4,4473.3,0.2341]
["bitfinex","ETHUSD",1758314956295,39.50883236,4473.4,4473.3,0.2341]
["bitfinex","ETHUSD",1758314956997,37.67924836,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314957506,39.50883236,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314958007,45.87812908,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314958210,45.63312415,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314958708,45.91231118,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314959783,46.90567903,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314960391,46.626492,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314961302,25.98025308,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314961505,32.85371308,4473.4,4473.3,0.2341]
["bitfinex","ETHUSD",1758314961673,32.60371308,4473.4,4473.3,0.2341]
["bitfinex","ETHUSD",1758314961873,34.30204021,4473.4,4473.3,0.2341]
["bitfinex","ETHUSD",1758314962609,34.79157621,4473.4,4473.3,0.2341]
["bitfinex","ETHUSD",1758314962772,34.43644621,4473.4,4473.3,0.2341]
["bitfinex","ETHUSD",1758314963601,40.58021327,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314963804,38.98219721,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314964008,35.27119721,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314964200,38.98219721,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314964600,39.15820021,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314965211,45.047892,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314965378,46.626492,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314966403,46.391892,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314967317,46.74255176,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314967484,16.74255176,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314967828,46.74255176,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314969343,47.53455176,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314969495,48.04833879,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314969711,48.29334372,4473.4,4473.3,0.001]
["bitfinex","ETHUSD",1758314969914,4.37163603,4473.0,4472.9,0.001]
["bitfinex","ETHUSD",1758314970148,49.6671172,4473.0,4472.9,0.001]
["bitfinex","ETHUSD",1758314970455,49.9017172,4473.0,4472.9,0.001]
["bitfinex","ETHUSD",1758314970809,49.99141587,4473.0,4472.9,0.001]
["bitfinex","ETHUSD",1758314971327,49.74641094,4473.0,4472.9,0.001]
["bitfinex","ETHUSD",1758314973058,52.10341094,4473.0,4472.9,0.001]
["bitfinex","ETHUSD",1758314973654,22.10341094,4473.0,4472.9,0.001]
["bitfinex","ETHUSD",1758314974017,52.10341094,4473.0,4472.9,0.001]
["bitfinex","ETHUSD",1758314974574,51.56479057,4473.0,4472.9,0.001]
["bitfinex","ETHUSD",1758314975045,36.27605357,4473.0,4472.9,0.001]
["bitfinex","ETHUSD",1758314975245,30.38636178,4473.0,4472.9,0.001]
["bitfinex","ETHUSD",1758314975551,35.53353357,4473.0,4472.9,0.2341]
["bitfinex","ETHUSD",1758314975722,46.98320457,4473.0,4472.9,0.001]
["bitfinex","ETHUSD",1758314975922,47.33391408,4473.0,4472.9,0.001]
["bitfinex","ETHUSD",1758314976239,44.90157608,4473.0,4472.9,0.001]
["bitfinex","ETHUSD",1758314976848,44.64310108,4473.0,4472.9,0.001]
["bitfinex","ETHUSD",1758314977874,45.53985208,4473.0,4472.9,0.001]
["bitfinex","ETHUSD",1758314978975,49.55806656,4473.0,4472.9,0.001]
["bitfinex","ETHUSD",1758314979169,49.79266656,4473.0,4472.9,0.001]
["bitfinex","ETHUSD",1758314983658,52.45468693,4473.0,4472.9,0.001]
["bitfinex","ETHUSD",1758314984194,7.37168602,4472.9,4472.8,0.001]
["bitfinex","ETHUSD",1758314984396,13.26152776,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1758314984558,49.84487869,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1758314984759,47.72247869,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1758314984960,47.81218359,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1758314987265,48.16294433,4472.6,4472.5,0.001]
["bitfinex","ETHUSD",1758314991472,42.92710836,4472.6,4472.3,0.001]
["bitfinex","ETHUSD",1758314991705,37.73581652,4472.5,4472.3,0.001]
["bitfinex","ETHUSD",1758314991902,38.52781652,4472.5,4472.3,0.001]
["bitfinex","ETHUSD",1758314992211,38.29321652,4472.5,4472.3,0.001]
["bitfinex","ETHUSD",1758314993399,41.29321652,4472.5,4472.4,0.2267]
["bitfinex","ETHUSD",1758314993716,41.29321652,4472.5,4472.4,0.001]
["bitfinex","ETHUSD",1758314994817,43.87691652,4472.5,4472.4,0.001]
["bitfinex","ETHUSD",1758314995012,44.22767749,4472.5,4472.4,0.001]
["bitfinex","ETHUSD",1758314995405,44.22767749,4472.5,4472.4,0.2267]
["bitfinex","ETHUSD",1758314995811,49.21766093,4472.5,4472.4,0.001]
["bitfinex","ETHUSD",1758314997119,19.21766093,4472.5,4472.4,0.001]
["bitfinex","ETHUSD",1758314997320,49.21766093,4472.5,4472.4,0.001]
["bitfinex","ETHUSD",1758314997720,49.21866093,4472.5,4472.4,0.001]
["bitfinex","ETHUSD",1758314998083,49.21866093,4472.5,4472.4,0.2267]
["bitfinex","ETHUSD",1758314998586,49.21866093,4472.5,4472.4,0.001]
["bitfinex","ETHUSD",1758314999221,19.21866093,4472.5,4472.4,0.001]
["bitfinex","ETHUSD",1758314999427,49.21866093,4472.5,4472.4,0.001]
["bitfinex","ETHUSD",1758315001934,49.21866093,4472.5,4472.3,0.001]
["bitfinex","ETHUSD",1758315001935,7.37208595,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758315002088,53.20938339,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758315002300,56.11269934,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758315002625,56.20242155,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758315004199,26.20242155,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758315004405,25.96782155,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758315004642,55.96782155,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758315005019,56.31862847,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758315005528,6.58023596,4471.8,4471.3,0.001]
["bitfinex","ETHUSD",1758315005743,45.80426591,4471.8,4471.3,0.001]
["bitfinex","ETHUSD",1758315005939,46.03886591,4471.8,4471.3,0.001]
["bitfinex","ETHUSD",1758315006732,46.12859174,4471.8,4471.3,0.001]
["bitfinex","ETHUSD",1758315010338,46.12859174,4471.8,4471.1,0.011]
["bitfinex","ETHUSD",1758315010339,3.701,4471.5,4471.1,0.011]
["bitfinex","ETHUSD",1758315010540,7.37258607,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1758315010771,43.23591663,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1758315010981,43.6765471,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1758315011163,43.32565776,4471.1,4471.0,0.001]
["bitfinex","ETHUSD",1758315012048,43.32565776,4471.1,4471.0,0.2282]
["bitfinex","ETHUSD",1758315012354,6.72973615,4470.8,4470.7,0.001]
["bitfinex","ETHUSD",1758315012541,18.64605015,4470.8,4470.7,0.001]
["bitfinex","ETHUSD",1758315012874,48.64605015,4470.8,4470.7,0.001]
["bitfinex","ETHUSD",1758315013441,48.73579812,4470.8,4470.7,0.001]
["bitfinex","ETHUSD",1758315013942,49.0867113,4470.8,4470.7,0.001]
["bitfinex","ETHUSD",1758315014143,54.07669474,4470.8,4470.7,0.001]
["bitfinex","ETHUSD",1758315014344,11.57101981,4470.2,4469.1,0.01]
["bitfinex","ETHUSD",1758315014543,24.96704893,4470.2,4469.1,0.01]
["bitfinex","ETHUSD",1758315014845,29.48686293,4470.2,4469.1,0.01]
["bitfinex","ETHUSD",1758315015047,33.21986293,4470.2,4470.1,0.2546]
["bitfinex","ETHUSD",1758315015255,33.57082213,4470.2,4470.1,0.2546]
["bitfinex","ETHUSD",1758315015968,38.74940814,4470.2,4470.1,0.2546]
["bitfinex","ETHUSD",1758315016705,37.60555614,4470.2,4470.1,0.2546]
["bitfinex","ETHUSD",1758315016978,37.68629314,4470.2,4470.1,0.2546]
["bitfinex","ETHUSD",1758315017748,38.04075909,4470.2,4470.1,0.01]
["bitfinex","ETHUSD",1758315017947,4.37318651,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758315018145,46.65996646,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758315020180,42.92696646,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758315020382,46.66396646,4469.9,4469.8,0.2456]
["bitfinex","ETHUSD",1758315020876,16.66396646,4469.9,4469.8,0.2456]
["bitfinex","ETHUSD",1758315021283,46.66396646,4469.9,4469.8,0.2456]
["bitfinex","ETHUSD",1758315022884,38.72313346,4469.9,4469.8,0.2456]
["bitfinex","ETHUSD",1758315023055,46.30950051,4469.9,4469.8,0.2456]
["bitfinex","ETHUSD",1758315025949,16.30950051,4469.9,4469.8,0.2456]
["bitfinex","ETHUSD",1758315026382,46.30950051,4469.9,4469.8,0.2456]
["bitfinex","ETHUSD",1758315026590,46.00161151,4469.9,4469.8,0.2456]
["bitfinex","ETHUSD",1758315027083,46.30950051,4469.9,4469.8,0.2456]
["bitfinex","ETHUSD",1758315027282,42.54939251,4469.9,4469.8,0.2456]
["bitfinex","ETHUSD",1758315027491,41.75718151,4469.9,4469.8,0.2456]
["bitfinex","ETHUSD",1758315028161,46.30850051,4469.9,4469.8,0.2456]
["bitfinex","ETHUSD",1758315029053,16.30850051,4469.9,4469.8,0.2456]
["bitfinex","ETHUSD",1758315029585,46.30850051,4469.9,4469.8,0.2456]
["bitfinex","ETHUSD",1758315031294,46.30850051,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758315031493,46.66296646,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758315034883,46.92948125,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758315035214,47.16398125,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758315036319,17.16398125,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758315036523,47.16398125,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758315036825,46.92948125,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758315036990,47.16398125,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758315038593,46.89746646,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758315039224,46.66296646,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758315039398,16.66296646,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758315039599,46.89746646,4469.9,4469.8,0.001]
["bitfinex","ETHUSD",1758315041420,3.58143679,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1758315041729,46.45009716,4469.4,4469.3,0.001]
["bitfinex","ETHUSD",1758315042340,2.136,4469.2,4469.1,0.01]
["bitfinex","ETHUSD",1758315042633,46.005314,4469.2,4469.1,0.01]
["bitfinex","ETHUSD",1758315043038,41.01533056,4469.2,4469.1,0.01]
["bitfinex","ETHUSD",1758315043336,39.49322211,4469.2,4469.1,0.01]
["bitfinex","ETHUSD",1758315043497,39.54751247,4469.2,4469.1,0.2546]
["bitfinex","ETHUSD",1758315043700,34.80357447,4469.2,4469.1,0.2546]
["bitfinex","ETHUSD",1758315043929,38.53857447,4469.2,4469.1,0.2546]
["bitfinex","ETHUSD",1758315044333,27.615238,4469.2,4469.1,0.2546]
["bitfinex","ETHUSD",1758315044631,32.49788391,4469.2,4469.1,0.01]
["bitfinex","ETHUSD",1758315044856,33.28988391,4469.2,4469.1,0.01]
["bitfinex","ETHUSD",1758315045030,33.64088957,4469.2,4469.1,0.01]
["bitfinex","ETHUSD",1758315045230,33.64088957,4469.2,4469.1,0.2484]
["bitfinex","ETHUSD",1758315045438,33.64144183,4469.2,4469.1,0.01]
["bitfinex","ETHUSD",1758315045610,48.59740883,4469.2,4469.1,0.01]
["bitfinex","ETHUSD",1758315046908,48.59740883,4469.2,4469.1,0.2484]
["bitfinex","ETHUSD",1758315048415,48.59740883,4469.2,4469.1,0.01]
["bitfinex","ETHUSD",1758315048654,18.59740883,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1758315048854,48.59740883,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1758315049423,48.59736299,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1758315049727,48.60736299,4469.2,4469.1,0.2494]
["bitfinex","ETHUSD",1758315051558,36.81013008,4469.2,4469.1,0.2494]
["bitfinex","ETHUSD",1758315051742,43.72932508,4469.2,4469.1,0.2494]
["bitfinex","ETHUSD",1758315052136,45.96686199,4469.2,4469.1,0.2494]
["bitfinex","ETHUSD",1758315052550,34.93780608,4469.2,4469.1,0.2494]
["bitfinex","ETHUSD",1758315052736,40.61115508,4469.2,4469.1,0.2494]
["bitfinex","ETHUSD",1758315053325,42.84869199,4469.2,4469.1,0.2494]
["bitfinex","ETHUSD",1758315053859,44.58466099,4469.2,4469.1,0.2494]
["bitfinex","ETHUSD",1758315054156,43.75148699,4469.2,4469.1,0.2494]
["bitfinex","ETHUSD",1758315055062,44.46332699,4469.2,4469.1,0.2494]
["bitfinex","ETHUSD",1758315055226,43.96783599,4469.2,4469.1,0.2494]
["bitfinex","ETHUSD",1758315055725,41.21630508,4469.2,4469.1,0.2494]
["bitfinex","ETHUSD",1758315055926,42.15599108,4469.2,4469.1,0.2494]
["bitfinex","ETHUSD",1758315056127,44.39352799,4469.2,4469.1,0.2494]
["bitfinex","ETHUSD",1758315056957,41.58214099,4469.2,4469.1,0.2494]
["bitfinex","ETHUSD",1758315057261,40.33099699,4469.2,4469.1,0.2494]
["bitfinex","ETHUSD",1758315057453,27.27186408,4469.2,4469.1,0.2494]
["bitfinex","ETHUSD",1758315057862,16.48685572,4469.2,4469.1,0.2494]
["bitfinex","ETHUSD",1758315058064,29.58163172,4469.2,4469.1,0.2494]
["bitfinex","ETHUSD",1758315058271,27.62892072,4469.2,4469.1,0.2494]
["bitfinex","ETHUSD",1758315058631,29.86645763,4469.2,4469.1,0.2494]
["bitfinex","ETHUSD",1758315059043,28.68258572,4469.2,4469.1,0.2494]
["bitfinex","ETHUSD",1758315059363,30.06626663,4469.2,4469.1,0.2494]
["bitfinex","ETHUSD",1758315060045,18.72439263,4469.2,4469.1,0.2494]
["bitfinex","ETHUSD",1758315060247,27.82872972,4469.2,4469.1,0.2494]
["bitfinex","ETHUSD",1758315060636,30.06626663,4469.2,4469.1,0.2494]
["bitfinex","ETHUSD",1758315060836,30.0662868,4469.2,4469.1,0.2494]
["bitfinex","ETHUSD",1758315061038,30.5774998,4469.2,4469.1,0.2494]
["bitfinex","ETHUSD",1758315061536,22.43794981,4469.2,4469.1,0.2411]
["bitfinex","ETHUSD",1758315061932,12.82239972,4469.2,4469.1,0.2411]
["bitfinex","ETHUSD",1758315062248,28.10151472,4469.2,4469.1,0.2411]
["bitfinex","ETHUSD",1758315062438,27.58834972,4469.2,4469.1,0.2411]
["bitfinex","ETHUSD",1758315062637,27.58837828,4469.2,4469.1,0.2411]
["bitfinex","ETHUSD",1758315063263,27.86864828,4469.2,4469.1,0.2411]
["bitfinex","ETHUSD",1758315063538,27.86864828,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1758315063749,28.22311423,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1758315064150,33.8987412,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1758315064486,33.4022142,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1758315065263,33.7461182,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1758315066189,13.1769182,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1758315066357,34.6099242,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1758315067304,13.1769182,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1758315067448,41.6800912,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1758315067772,41.1312262,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1758315068281,13.1769182,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1758315068482,41.6572602,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1758315068875,32.3177702,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1758315069398,41.3035312,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1758315069758,40.5273812,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1758315070358,41.5017112,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1758315070560,40.9856312,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1758315070989,40.5273812,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1758315071396,41.0312062,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1758315072010,33.5730092,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1758315072480,33.0482632,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1758315073381,13.1769182,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1758315073587,36.4716762,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1758315073900,36.2190852,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1758315074632,43.1769182,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1758315074989,35.4925442,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1758315075336,34.6357802,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1758315075628,33.3743452,4469.2,4469.1,0.2589]
["bitfinex","ETHUSD",1758315075827,27.39380829,4469.2,4469.1,0.2589]
["bitfinex","ETHUSD",1758315075983,30.77834234,4469.2,4469.1,0.2589]
["bitfinex","ETHUSD",1758315076186,25.78016134,4469.2,4469.1,0.2589]
["bitfinex","ETHUSD",1758315076415,28.01769825,4469.2,4469.1,0.2589]
["bitfinex","ETHUSD",1758315076626,29.54632625,4469.2,4469.1,0.2589]
["bitfinex","ETHUSD",1758315076822,12.54654934,4469.2,4469.1,0.2589]
["bitfinex","ETHUSD",1758315077045,0.56091534,4469.2,4469.1,2.49648698]
["bitfinex","ETHUSD",1758315077195,3.739,4469.2,4469.1,2.97000149]
["bitfinex","ETHUSD",1758315078496,3.739,4469.2,4469.1,2.49648698]
["bitfinex","ETHUSD",1758315078908,0.002,4469.3,4469.1,2.49648698]
["bitfinex","ETHUSD",1758315079104,3.74,4469.2,4469.1,2.24858698]
["bitfinex","ETHUSD",1758315079826,3.74,4469.2,4469.1,2.49648698]
["bitfinex","ETHUSD",1758315080037,4.09094837,4469.2,4469.1,2.49648698]
["bitfinex","ETHUSD",1758315080504,0.35094837,4469.2,4469.1,2.97224648]
["bitfinex","ETHUSD",1758315080744,0.35094837,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1758315081045,0.35094837,4469.2,4469.1,0.2589]
["bitfinex","ETHUSD",1758315081228,0.35094837,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1758315081605,0.35094837,4469.2,4469.1,0.2589]
["bitfinex","ETHUSD",1758315081839,0.35094837,4469.2,4469.1,2.49648698]
["bitfinex","ETHUSD",1758315082024,0.35094837,4469.2,4469.1,2.51886284]
["bitfinex","ETHUSD",1758315082546,0.35094837,4469.2,4469.1,0.2589]
["bitfinex","ETHUSD",1758315083446,0.35094837,4469.2,4469.1,2.49648698]
["bitfinex","ETHUSD",1758315086255,0.35094837,4469.2,4469.1,0.2589]
["bitfinex","ETHUSD",1758315086764,0.35094837,4469.2,4469.1,2.49648698]
["bitfinex","ETHUSD",1758315094295,0.35094837,4469.2,4469.1,3.03731026]
["bitfinex","ETHUSD",1758315094654,0.002,4469.3,4469.2,2.23753691]
["bitfinex","ETHUSD",1758315094858,0.002,4469.3,4469.2,2.50781227]
["bitfinex","ETHUSD",1758315095488,0.002,4469.3,4469.2,3.18081186]
["bitfinex","ETHUSD",1758315098855,0.002,4469.3,4469.2,6.8934365]
["bitfinex","ETHUSD",1758315099066,0.002,4469.3,4469.2,7.86182118]
["bitfinex","ETHUSD",1758315103218,0.002,4469.3,4469.2,4.40799959]
["bitfinex","ETHUSD",1758315103424,0.002,4469.3,4469.2,0.67299959]
["bitfinex","ETHUSD",1758315103630,0.002,4469.3,4469.1,2.24854502]
["bitfinex","ETHUSD",1758315103923,0.002,4469.3,4469.2,2.23753691]
["bitfinex","ETHUSD",1758315105997,0.002,4469.3,4469.2,2.56927786]
["bitfinex","ETHUSD",1758315106206,0.002,4469.3,4469.2,6.30327786]
["bitfinex","ETHUSD",1758315106834,0.002,4469.3,4469.1,3.745]
["bitfinex","ETHUSD",1758315107544,0.002,4469.3,4469.1,5.98257421]
["bitfinex","ETHUSD",1758315107730,0.002,4469.3,4469.1,5.98258652]
["bitfinex","ETHUSD",1758315108227,0.002,4469.3,4469.1,3.745]
["bitfinex","ETHUSD",1758315108733,0.002,4469.3,4469.1,5.98257376]
["bitfinex","ETHUSD",1758315110813,0.002,4469.3,4469.1,3.745]
["bitfinex","ETHUSD",1758315111851,0.002,4469.3,4469.1,5.9825463]
["bitfinex","ETHUSD",1758315112958,0.002,4469.3,4469.2,2.23753691]
["bitfinex","ETHUSD",1758315113321,0.002,4469.3,4469.1,5.9825723]
["bitfinex","ETHUSD",1758315113520,0.002,4469.3,4469.1,3.745]
["bitfinex","ETHUSD",1758315113852,0.002,4469.3,4469.1,5.9825858]
["bitfinex","ETHUSD",1758315114054,0.002,4469.3,4469.1,3.745]
["bitfinex","ETHUSD",1758315114563,0.002,4469.3,4469.1,5.98258559]
["bitfinex","ETHUSD",1758315114941,0.002,4469.3,4469.2,2.23753691]
["bitfinex","ETHUSD",1758315115849,0.002,4469.3,4469.1,5.98257476]
["bitfinex","ETHUSD",1758315116677,0.002,4469.3,4469.1,5.98257842]
["bitfinex","ETHUSD",1758315118047,0.002,4469.3,4469.1,0.011]
["bitfinex","ETHUSD",1758315118376,0.002,4469.3,4469.1,3.743]
["bitfinex","ETHUSD",1758315119049,4.99379966,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1758315119250,5.22299966,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1758315121751,4.99379966,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1758315122254,5.34474458,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1758315123177,4.99379966,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1758315127084,0.002,4469.3,4469.1,0.011]
["bitfinex","ETHUSD",1758315127260,0.002,4469.3,4469.1,2.24857993]
["bitfinex","ETHUSD",1758315127651,0.35293831,4469.3,4469.1,0.011]
["bitfinex","ETHUSD",1758315129361,0.35293831,4469.3,4469.1,2.24858083]
["bitfinex","ETHUSD",1758315130590,0.35293831,4469.3,4469.1,0.011]
["bitfinex","ETHUSD",1758315131707,0.35293831,4469.3,4469.1,2.24858631]
["bitfinex","ETHUSD",1758315131907,0.35293831,4469.3,4469.2,2.25991227]
["bitfinex","ETHUSD",1758315132073,0.35293831,4469.3,4469.2,2.94126411]
["bitfinex","ETHUSD",1758315132268,0.002,4469.3,4469.2,2.94126411]
["bitfinex","ETHUSD",1758315133105,0.002,4469.3,4469.2,2.91888875]
["bitfinex","ETHUSD",1758315133784,0.002,4469.3,4469.2,3.12873714]
["bitfinex","ETHUSD",1758315135013,0.002,4469.3,4469.2,3.1511125]
["bitfinex","ETHUSD",1758315135384,0.002,4469.3,4469.2,8.14491216]
["bitfinex","ETHUSD",1758315135570,0.002,4469.3,4469.2,10.0585368]
["bitfinex","ETHUSD",1758315135970,0.002,4469.3,4469.2,5.06473714]
["bitfinex","ETHUSD",1758315136685,0.002,4469.3,4469.2,8.79773714]
["bitfinex","ETHUSD",1758315136880,0.002,4469.3,4469.2,8.58788875]
["bitfinex","ETHUSD",1758315149133,0.002,4469.3,4469.2,8.58688875]
["bitfinex","ETHUSD",1758315158684,0.002,4469.3,4469.2,8.35348875]
["bitfinex","ETHUSD",1758315158685,0.2334,4469.3,4469.2,8.35348875]
["bitfinex","ETHUSD",1758315158870,0.002,4469.3,4469.2,8.35348875]
["bitfinex","ETHUSD",1758315161454,0.002,4469.3,4469.2,4.62448875]
["bitfinex","ETHUSD",1758315161786,0.2334,4469.3,4469.2,7.90253691]
["bitfinex","ETHUSD",1758315162362,0.2334,4469.3,4469.2,5.96653691]
["bitfinex","ETHUSD",1758315165690,0.2334,4469.3,4469.2,2.23753691]
["bitfinex","ETHUSD",1758315165982,0.2334,4469.3,4469.2,5.96653691]
["bitfinex","ETHUSD",1758315166184,0.2334,4469.3,4469.1,0.011]
["bitfinex","ETHUSD",1758315166403,0.2346,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1758315166554,0.79273105,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1758315170588,0.79273105,4469.2,4469.1,2.24858698]
["bitfinex","ETHUSD",1758315170881,0.79273105,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1758315172754,13.286695,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1758315173767,29.667228,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1758315174694,37.09000891,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1758315175917,40.29940152,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1758315176189,47.43120118,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1758315176655,12.78839702,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1758315176853,42.78839702,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1758315177052,47.78219668,4469.2,4469.1,0.011]
["bitfinex","ETHUSD",1758315177553,7.37563705,4469.0,4468.9,0.001]
["bitfinex","ETHUSD",1758315177757,43.95031056,4469.0,4468.9,0.001]
["bitfinex","ETHUSD",1758315178056,44.18491056,4469.0,4468.9,0.001]
["bitfinex","ETHUSD",1758315178462,44.18484327,4469.0,4468.9,0.001]
["bitfinex","ETHUSD",1758315179824,45.09387814,4469.0,4468.9,0.001]
["bitfinex","ETHUSD",1758315181163,44.88469754,4469.0,4468.9,0.001]
["bitfinex","ETHUSD",1758315181552,45.09377048,4469.0,4468.9,0.001]
["bitfinex","ETHUSD",1758315181954,44.88469754,4469.0,4468.9,0.001]
["bitfinex","ETHUSD",1758315182273,48.82277069,4469.0,4468.9,0.001]
["bitfinex","ETHUSD",1758315182780,4.3757372,4468.8,4468.7,0.001]
["bitfinex","ETHUSD",1758315182940,38.6455237,4468.8,4468.7,0.001]
["bitfinex","ETHUSD",1758315183144,38.8801237,4468.8,4468.7,0.001]
["bitfinex","ETHUSD",1758315183381,41.8801237,4468.8,4468.7,0.001]
["bitfinex","ETHUSD",1758315185894,11.8801237,4468.8,4468.7,0.001]
["bitfinex","ETHUSD",1758315186073,43.27104886,4468.8,4468.7,0.001]
["bitfinex","ETHUSD",1758315189490,7.37578727,4468.7,4468.4,0.001]
["bitfinex","ETHUSD",1758315189693,11.04083453,4468.5,4468.4,0.001]
["bitfinex","ETHUSD",1758315189983,41.24988008,4468.5,4468.4,0.001]
["bitfinex","ETHUSD",1758315190187,44.04589856,4468.5,4468.4,0.001]
["bitfinex","ETHUSD",1758315190386,44.28049856,4468.5,4468.4,0.001]
["bitfinex","ETHUSD",1758315190586,7.37593751,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1758315190791,41.54758306,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1758315191991,11.54758306,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1758315192195,42.58746807,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1758315192694,42.58746307,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1758315192992,12.58746307,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1758315193161,42.58746307,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1758315196078,42.58646307,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1758315197789,42.35186307,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1758315199227,12.35186307,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1758315199523,42.35186307,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1758315201096,38.62486307,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1758315201310,38.62486307,4468.4,4468.3,0.2387]
["bitfinex","ETHUSD",1758315201311,42.35086307,4468.4,4468.3,0.2387]
["bitfinex","ETHUSD",1758315201524,12.25683855,4468.4,4468.3,0.2387]
["bitfinex","ETHUSD",1758315201826,17.22604156,4468.4,4468.3,0.2387]
["bitfinex","ETHUSD",1758315202419,26.29428356,4468.4,4468.3,0.2387]
["bitfinex","ETHUSD",1758315202724,22.31283656,4468.4,4468.3,0.2387]
["bitfinex","ETHUSD",1758315203321,23.82963656,4468.4,4468.3,0.2387]
["bitfinex","ETHUSD",1758315203526,20.94237756,4468.4,4468.3,0.2387]
["bitfinex","ETHUSD",1758315203836,20.41271056,4468.4,4468.3,0.2387]
["bitfinex","ETHUSD",1758315204411,23.07334056,4468.4,4468.3,0.2387]
["bitfinex","ETHUSD",1758315204634,23.07334056,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1758315205429,10.52138956,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1758315205837,30.97460556,4468.4,4468.3,0.2387]
["bitfinex","ETHUSD",1758315206137,32.03119656,4468.4,4468.3,0.2387]
["bitfinex","ETHUSD",1758315206334,30.85387056,4468.4,4468.3,0.2387]
["bitfinex","ETHUSD",1758315206564,28.47062456,4468.4,4468.3,0.2387]
["bitfinex","ETHUSD",1758315207442,29.45371556,4468.4,4468.3,0.2387]
["bitfinex","ETHUSD",1758315208359,32.64968256,4468.4,4468.3,0.2387]
["bitfinex","ETHUSD",1758315208922,31.98142756,4468.4,4468.3,0.2387]
["bitfinex","ETHUSD",1758315209323,33.31580556,4468.4,4468.3,0.2387]
["bitfinex","ETHUSD",1758315209845,32.80391556,4468.4,4468.3,0.2387]
["bitfinex","ETHUSD",1758315210165,32.24793756,4468.4,4468.3,0.2387]
["bitfinex","ETHUSD",1758315210467,31.61631156,4468.4,4468.3,0.2387]
["bitfinex","ETHUSD",1758315211264,30.63896956,4468.4,4468.3,0.2387]
["bitfinex","ETHUSD",1758315211431,31.06638956,4468.4,4468.3,0.2387]
["bitfinex","ETHUSD",1758315211821,30.65636356,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1758315212359,25.54068856,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1758315212523,28.07424756,4468.4,4468.3,0.2387]
["bitfinex","ETHUSD",1758315212720,26.18061056,4468.4,4468.3,0.2387]
["bitfinex","ETHUSD",1758315213121,6.60138005,4468.4,4468.3,0.2387]
["bitfinex","ETHUSD",1758315213356,10.32638005,4468.4,4468.3,0.2387]
["bitfinex","ETHUSD",1758315213526,14.57648105,4468.4,4468.3,0.2387]
["bitfinex","ETHUSD",1758315213733,13.57648105,4468.4,4468.3,0.2387]
["bitfinex","ETHUSD",1758315213924,22.04899404,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1758315214524,39.03984604,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1758315214758,38.81553804,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1758315215073,29.85812853,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1758315215371,32.09606604,4468.4,4468.3,0.2387]
["bitfinex","ETHUSD",1758315216160,31.86937204,4468.4,4468.3,0.2387]
["bitfinex","ETHUSD",1758315216564,31.85702004,4468.4,4468.3,0.2387]
["bitfinex","ETHUSD",1758315217526,31.70064204,4468.4,4468.3,0.2387]
["bitfinex","ETHUSD",1758315217727,29.96136237,4468.4,4468.3,0.2387]
["bitfinex","ETHUSD",1758315218281,29.96136237,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1758315218675,17.10599837,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1758315218862,47.10599837,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1758315221183,44.02066837,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1758315221483,43.16622337,4468.4,4468.3,0.2387]
["bitfinex","ETHUSD",1758315221688,43.88062337,4468.4,4468.3,0.2387]
["bitfinex","ETHUSD",1758315221887,39.42125791,4468.4,4468.3,0.2387]
["bitfinex","ETHUSD",1758315222079,41.24707842,4468.4,4468.3,0.2387]
["bitfinex","ETHUSD",1758315222754,40.43977842,4468.4,4468.3,0.2387]
["bitfinex","ETHUSD",1758315223703,45.40522137,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1758315224894,47.10599837,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1758315226669,39.15736042,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1758315226992,39.99718542,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1758315227559,36.27218542,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1758315227874,16.77325742,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1758315228274,42.35425442,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1758315228886,45.59079642,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1758315230008,40.54358342,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1758315230797,40.54358342,4468.4,4468.3,0.2287]
["bitfinex","ETHUSD",1758315230994,42.29967642,4468.4,4468.3,0.2287]
["bitfinex","ETHUSD",1758315232181,41.17167642,4468.4,4468.3,0.2287]
["bitfinex","ETHUSD",1758315232881,41.17167642,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1758315233401,42.29967642,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1758315233712,38.25691242,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1758315234012,41.98091242,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1758315234313,16.77325742,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1758315234609,43.10891242,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1758315235121,40.10891242,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1758315235304,16.77325742,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1758315235681,41.10891242,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1758315235891,37.38491242,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1758315236190,41.10891242,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1758315236390,42.10813442,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1758315236798,40.79018342,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1758315237416,16.77325742,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1758315237616,13.04925742,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1758315237923,42.66218342,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1758315238316,37.93818342,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1758315238531,42.79018342,4468.4,4468.3,0.2287]
["bitfinex","ETHUSD",1758315239127,34.53480542,4468.4,4468.3,0.2287]
["bitfinex","ETHUSD",1758315239302,29.25144591,4468.4,4468.3,0.2287]
["bitfinex","ETHUSD",1758315239504,27.18057591,4468.4,4468.3,0.2287]
["bitfinex","ETHUSD",1758315240015,26.96716491,4468.4,4468.3,0.2287]
["bitfinex","ETHUSD",1758315240215,23.44275091,4468.4,4468.3,0.2287]
["bitfinex","ETHUSD",1758315240521,16.77325742,4468.4,4468.3,0.2287]
["bitfinex","ETHUSD",1758315240730,23.89618342,4468.4,4468.3,0.2287]
["bitfinex","ETHUSD",1758315240934,15.32414691,4468.4,4468.3,0.2287]
["bitfinex","ETHUSD",1758315241104,19.04814691,4468.4,4468.3,0.2287]
["bitfinex","ETHUSD",1758315241691,19.84178691,4468.4,4468.3,0.2287]
["bitfinex","ETHUSD",1758315242037,18.93611866,4468.4,4468.3,0.2287]
["bitfinex","ETHUSD",1758315242418,21.17405617,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1758315242736,32.64150317,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1758315242938,28.61785417,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1758315243722,30.35956717,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1758315243925,29.60663817,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1758315244264,27.45864017,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1758315244423,25.22070266,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1758315244625,24.61145566,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1758315244826,19.69938166,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1758315245026,21.93731917,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1758315245721,22.60172217,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1758315246119,10.88428266,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1758315246466,14.60828266,4468.4,4468.3,0.2303]
["bitfinex","ETHUSD",1758315246626,14.97587366,4468.4,4468.3,0.2303]
["bitfinex","ETHUSD",1758315247218,14.56572866,4468.4,4468.3,0.2303]
["bitfinex","ETHUSD",1758315247864,14.61057766,4468.4,4468.3,0.2303]
["bitfinex","ETHUSD",1758315248064,10.88657766,4468.4,4468.3,0.2303]
["bitfinex","ETHUSD",1758315248218,14.61057766,4468.4,4468.3,0.2303]
["bitfinex","ETHUSD",1758315248723,12.28365166,4468.4,4468.3,0.2303]
["bitfinex","ETHUSD",1758315248924,15.72412666,4468.4,4468.3,0.2303]
["bitfinex","ETHUSD",1758315249150,15.25257966,4468.4,4468.3,0.2303]
["bitfinex","ETHUSD",1758315249666,15.03948066,4468.4,4468.3,0.2303]
["bitfinex","ETHUSD",1758315249973,15.06206666,4468.4,4468.3,0.2303]
["bitfinex","ETHUSD",1758315250463,14.61057666,4468.4,4468.3,0.2303]
["bitfinex","ETHUSD",1758315250627,3.56248538,4468.4,4468.3,0.2303]
["bitfinex","ETHUSD",1758315250961,0.002,4468.4,4468.3,2.4682876]
["bitfinex","ETHUSD",1758315251962,0.002,4468.4,4468.3,2.9423631]
["bitfinex","ETHUSD",1758315254599,0.002,4468.4,4468.3,2.4682876]
["bitfinex","ETHUSD",1758315255897,0.002,4468.4,4468.3,0.2303]
["bitfinex","ETHUSD",1758315256292,4.99916628,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1758315256668,8.72316628,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1758315257380,9.07417675,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1758315260711,9.4059177,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1758315266334,9.07417675,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1758315266631,0.35301047,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1758315266844,0.35301047,4468.4,4468.3,2.4799876]
["bitfinex","ETHUSD",1758315267052,0.35301047,4468.4,4468.3,2.95299796]
["bitfinex","ETHUSD",1758315270714,0.002,4468.4,4468.3,2.95299796]
["bitfinex","ETHUSD",1758315273445,0.002,4468.4,4468.3,0.71501036]
["bitfinex","ETHUSD",1758315274374,0.002,4468.4,4468.3,2.95299796]
["bitfinex","ETHUSD",1758315275065,0.35299491,4468.4,4468.3,2.95299796]
["bitfinex","ETHUSD",1758315278958,0.35299491,4468.4,4468.3,0.47401036]
["bitfinex","ETHUSD",1758315279466,0.35299491,4468.4,4468.3,0.71501036]
["bitfinex","ETHUSD",1758315279637,0.35299491,4468.4,4468.3,2.95299796]
["bitfinex","ETHUSD",1758315279837,0.35299491,4468.4,4468.3,0.71501036]
["bitfinex","ETHUSD",1758315280033,0.35299491,4468.4,4468.3,0.242]
["bitfinex","ETHUSD",1758315280234,0.35299491,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1758315286102,0.35299491,4468.4,4468.3,0.2295]
["bitfinex","ETHUSD",1758315286398,0.35299491,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1758315286805,8.35016119,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1758315287014,22.40205089,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1758315288291,47.28489289,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1758315290024,47.63593669,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1758315295426,46.85253669,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1758315295639,40.47819069,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1758315296340,33.62719069,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1758315296512,28.63193969,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1758315296712,31.94430869,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1758315296941,31.61256774,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1758315297151,31.32056774,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1758315297752,26.46956774,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1758315297945,21.87521974,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1758315298627,28.84177174,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1758315298857,21.26995674,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1758315299568,26.38499574,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1758315300128,23.99755374,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1758315300340,21.75961623,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1758315300549,35.57169874,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1758315300723,35.90343969,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1758315300927,36.13803969,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1758315301245,35.88664669,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1758315301650,37.05877269,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1758315302535,17.40623669,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1758315302752,33.02507469,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1758315302960,32.69333374,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1758315303332,31.17207174,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1758315303668,33.06520174,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1758315303867,33.97117713,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1758315304591,17.98047113,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1758315304793,34.36746613,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1758315304980,33.42530013,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1758315305793,29.70230013,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1758315305992,33.65990013,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1758315306196,33.99164108,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1758315306862,18.54681208,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1758315307067,46.12609808,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1758315309090,18.54681208,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1758315309296,46.12609808,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1758315309494,44.32609808,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1758315309666,39.35317913,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1758315310067,39.26247913,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1758315310974,39.49707913,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1758315311176,42.80956013,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1758315311602,42.00956013,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1758315312200,18.21507113,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1758315312503,41.28656013,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1758315312704,43.66216113,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1758315313388,45.94884213,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1758315314403,42.94884213,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1758315315210,42.11806513,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1758315316412,44.89056313,4468.4,4468.3,0.001]
["bitfinex","ETHUSD",1758315317310,44.89056313,4468.4,4468.1,0.01]
["bitfinex","ETHUSD",1758315317311,37.3759876,4468.3,4468.1,0.01]
["bitfinex","ETHUSD",1758315317516,4.37618796,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758315317711,47.54310261,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758315318115,47.77770261,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758315318298,48.98501873,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758315318705,41.05327573,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758315318884,43.22731673,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758315319084,38.99197473,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758315319628,18.75041873,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758315319825,44.33037473,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758315319996,36.86488573,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758315320428,37.21598657,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758315320736,37.86901057,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758315320909,40.78407057,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758315321112,28.37121962,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758315321503,27.57921962,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758315321823,31.13551062,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758315322029,30.69914862,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758315322729,31.44382962,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758315323724,46.76011662,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758315323929,42.33057662,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758315324809,49.00437862,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758315325005,48.76977862,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758315325332,49.33611957,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758315326529,45.61411957,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758315326734,49.10251957,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758315326903,37.54388757,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758315327141,33.06601598,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758315327741,43.08272998,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758315327948,42.48896998,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758315328147,30.09238598,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758315328345,30.09238598,4467.9,4467.8,0.2337]
["bitfinex","ETHUSD",1758315328834,26.93467798,4467.9,4467.8,0.2337]
["bitfinex","ETHUSD",1758315329850,35.51529898,4467.9,4467.8,0.2337]
["bitfinex","ETHUSD",1758315330384,34.77042498,4467.9,4467.8,0.2337]
["bitfinex","ETHUSD",1758315330796,17.97838998,4467.9,4467.8,0.2337]
["bitfinex","ETHUSD",1758315330965,35.50638198,4467.9,4467.8,0.2337]
["bitfinex","ETHUSD",1758315331162,34.7704016,4467.9,4467.8,0.2337]
["bitfinex","ETHUSD",1758315331732,31.3246296,4467.9,4467.8,0.2337]
["bitfinex","ETHUSD",1758315332837,35.4330876,4467.9,4467.8,0.2337]
["bitfinex","ETHUSD",1758315333145,35.1830876,4467.9,4467.8,0.2337]
["bitfinex","ETHUSD",1758315334069,34.1675306,4467.9,4467.8,0.2337]
["bitfinex","ETHUSD",1758315334866,33.8126516,4467.9,4467.8,0.2337]
["bitfinex","ETHUSD",1758315335065,30.2655416,4467.9,4467.8,0.2337]
["bitfinex","ETHUSD",1758315335966,31.7816596,4467.9,4467.8,0.2337]
["bitfinex","ETHUSD",1758315336670,31.0473046,4467.9,4467.8,0.2337]
["bitfinex","ETHUSD",1758315337034,33.0989546,4467.9,4467.8,0.2337]
["bitfinex","ETHUSD",1758315338074,34.5026106,4467.9,4467.8,0.2337]
["bitfinex","ETHUSD",1758315338491,34.5026106,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758315338649,32.8180096,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758315339082,38.00471455,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758315340287,42.83691055,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758315340972,41.75607955,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758315341986,37.85649555,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758315342188,36.14915455,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758315342353,36.14915455,4467.9,4467.8,0.2337]
["bitfinex","ETHUSD",1758315342688,36.14935666,4467.9,4467.8,0.2337]
["bitfinex","ETHUSD",1758315342983,36.14935666,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758315343165,18.31030966,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758315343366,40.32550066,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758315344294,18.31030966,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758315344590,40.13550066,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758315344770,39.47562166,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758315345356,38.47562166,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758315345557,38.47562166,4467.9,4467.8,0.2439]
["bitfinex","ETHUSD",1758315345558,26.65211866,4467.9,4467.8,0.2439]
["bitfinex","ETHUSD",1758315346204,26.65211866,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758315346412,39.35368766,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758315346715,38.41725366,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758315346910,32.57278366,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758315347216,33.89478366,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758315347415,18.30930966,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758315347618,34.89810466,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758315347818,34.38668066,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758315348616,34.89705866,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758315349635,34.89478366,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758315350530,40.03127066,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758315350697,34.89478366,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758315350896,33.89478366,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758315351218,33.89511333,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758315351916,33.38701133,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758315352497,33.38577633,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758315353629,33.89387933,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758315355732,36.91387133,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758315356030,35.87428933,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758315356328,34.44793633,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758315356532,34.68253633,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758315356826,48.54423933,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758315357533,47.25759133,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758315357711,47.68311633,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758315358029,35.63614833,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758315358629,37.19481233,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758315359128,36.09429733,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758315359528,31.37016533,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758315359733,31.87797833,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758315360959,32.44746833,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758315361738,18.30963933,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758315361942,34.06379633,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758315362444,36.00079633,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758315362938,25.95336833,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758315363138,22.71416438,4467.9,4467.8,0.2338]
["bitfinex","ETHUSD",1758315363645,18.99216438,4467.9,4467.8,0.2338]
["bitfinex","ETHUSD",1758315363845,28.93224696,4467.9,4467.8,0.2338]
["bitfinex","ETHUSD",1758315364445,28.43177096,4467.9,4467.8,0.2338]
["bitfinex","ETHUSD",1758315364633,27.94819596,4467.9,4467.8,0.2338]
["bitfinex","ETHUSD",1758315365232,23.32814996,4467.9,4467.8,0.2338]
["bitfinex","ETHUSD",1758315365437,22.97704912,4467.9,4467.8,0.2338]
["bitfinex","ETHUSD",1758315365941,23.32389012,4467.9,4467.8,0.2338]
["bitfinex","ETHUSD",1758315366146,23.01613912,4467.9,4467.8,0.2338]
["bitfinex","ETHUSD",1758315366810,20.411595,4467.9,4467.8,0.2338]
["bitfinex","ETHUSD",1758315367152,20.187263,4467.9,4467.8,0.2338]
["bitfinex","ETHUSD",1758315367850,22.83284,4467.9,4467.8,0.2338]
["bitfinex","ETHUSD",1758315368041,22.301663,4467.9,4467.8,0.2338]
["bitfinex","ETHUSD",1758315368247,21.612362,4467.9,4467.8,0.2338]
["bitfinex","ETHUSD",1758315368455,21.49344666,4467.9,4467.8,0.2338]
["bitfinex","ETHUSD",1758315368856,17.80310966,4467.9,4467.8,0.2338]
["bitfinex","ETHUSD",1758315369074,17.75482166,4467.9,4467.8,0.2338]
["bitfinex","ETHUSD",1758315369366,11.23995845,4467.9,4467.8,0.2338]
["bitfinex","ETHUSD",1758315369543,7.56624645,4467.9,4467.8,0.2338]
["bitfinex","ETHUSD",1758315369742,10.56624645,4467.9,4467.8,0.2338]
["bitfinex","ETHUSD",1758315369949,7.5662522,4467.9,4467.8,0.2338]
["bitfinex","ETHUSD",1758315370150,10.5662522,4467.9,4467.8,0.2338]
["bitfinex","ETHUSD",1758315371235,5.4982522,4467.9,4467.8,0.2338]
["bitfinex","ETHUSD",1758315371477,9.2202522,4467.9,4467.8,0.2338]
["bitfinex","ETHUSD",1758315372540,8.86915754,4467.9,4467.8,0.2338]
["bitfinex","ETHUSD",1758315373378,8.659,4467.9,4467.8,0.2338]
["bitfinex","ETHUSD",1758315375585,6.722,4467.9,4467.8,0.2338]
["bitfinex","ETHUSD",1758315375887,3.722,4467.9,4467.8,0.2338]
["bitfinex","ETHUSD",1758315377194,4.07306238,4467.9,4467.8,0.2338]
["bitfinex","ETHUSD",1758315378285,0.35106238,4467.9,4467.8,0.2338]
["bitfinex","ETHUSD",1758315378489,4.07306238,4467.9,4467.8,0.2338]
["bitfinex","ETHUSD",1758315380384,0.35106238,4467.9,4467.8,0.2338]
["bitfinex","ETHUSD",1758315384323,0.35106238,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758315384620,0.002,4468.0,4467.9,2.23818796]
["bitfinex","ETHUSD",1758315384787,0.002,4468.0,4467.9,2.48616983]
["bitfinex","ETHUSD",1758315385528,0.002,4468.0,4467.9,2.46378796]
["bitfinex","ETHUSD",1758315385725,0.002,4468.0,4467.9,2.48616983]
["bitfinex","ETHUSD",1758315386499,0.002,4468.0,4467.9,2.46378796]
["bitfinex","ETHUSD",1758315387626,0.35304483,4468.0,4467.9,2.46378796]
["bitfinex","ETHUSD",1758315387929,0.35304483,4468.0,4467.9,3.00365572]
["bitfinex","ETHUSD",1758315391323,0.35304483,4468.0,4467.9,0.76546776]
["bitfinex","ETHUSD",1758315391503,0.35304483,4468.0,4467.9,0.2256]
["bitfinex","ETHUSD",1758315391708,0.35304483,4468.0,4467.8,0.001]
["bitfinex","ETHUSD",1758315392118,5.35172008,4468.0,4467.8,0.001]
["bitfinex","ETHUSD",1758315393513,5.35172008,4468.0,4467.8,2.23921435]
["bitfinex","ETHUSD",1758315393731,5.35172008,4468.0,4467.9,0.02238187]
["bitfinex","ETHUSD",1758315394225,5.35172008,4468.0,4467.8,0.001]
["bitfinex","ETHUSD",1758315397370,9.07272008,4468.0,4467.8,0.001]
["bitfinex","ETHUSD",1758315399470,4.07404483,4468.0,4467.8,2.2392378]
["bitfinex","ETHUSD",1758315401155,4.07404483,4468.0,4467.8,0.001]
["bitfinex","ETHUSD",1758315404197,4.07404483,4468.0,4467.8,2.23923209]
["bitfinex","ETHUSD",1758315405694,4.07404483,4468.0,4467.8,0.001]
["bitfinex","ETHUSD",1758315412226,4.40578578,4468.0,4467.8,0.001]
["bitfinex","ETHUSD",1758315412528,9.40446103,4468.0,4467.8,0.001]
["bitfinex","ETHUSD",1758315413627,9.07272008,4468.0,4467.8,0.001]
["bitfinex","ETHUSD",1758315416728,0.21014946,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758315417213,28.76377327,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758315417418,21.95747927,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758315418130,22.65990827,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758315418286,21.95747927,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758315418908,24.95747927,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758315419230,25.66158127,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758315419430,24.95748027,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758315420097,26.86386927,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758315420302,27.21495094,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758315421083,32.66116194,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758315422686,32.22732194,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758315423322,32.20761594,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758315426039,38.1125,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758315426332,38.112499,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758315427340,38.543481,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758315428055,38.112499,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758315428462,38.546339,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758315429336,14.451659,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758315429544,38.112499,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758315430144,37.885899,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758315430646,38.366993,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758315431641,37.592189,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758315432139,37.367089,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758315432656,41.404264,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758315433570,41.606195,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758315434137,38.523502,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758315434540,38.462868,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758315435650,14.225059,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758315435857,38.462415,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758315436568,30.927593,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758315436740,30.003309,4467.9,4467.8,0.2401]
["bitfinex","ETHUSD",1758315437344,30.003309,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758315437746,30.500221,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758315437933,30.003312,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758315438445,26.649046,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758315438634,29.781992,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758315439264,29.781992,4467.9,4467.8,0.2401]
["bitfinex","ETHUSD",1758315439644,17.945059,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758315439907,30.266468,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758315440665,30.641373,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758315440869,30.439442,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758315441166,30.439442,4467.9,4467.8,0.2401]
["bitfinex","ETHUSD",1758315441459,30.439442,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758315441694,13.16683713,4467.9,4467.8,0.2401]
["bitfinex","ETHUSD",1758315441827,0.56123113,4467.9,4467.8,2.47833805]
["bitfinex","ETHUSD",1758315442029,3.722,4468.0,4467.8,2.47833805]
["bitfinex","ETHUSD",1758315442265,3.722,4468.0,4467.9,0.48693381]
["bitfinex","ETHUSD",1758315442468,3.93185366,4468.0,4467.9,0.48693381]
["bitfinex","ETHUSD",1758315442666,3.722,4468.0,4467.9,0.48693381]
["bitfinex","ETHUSD",1758315443166,0.002,4468.0,4467.9,2.72512177]
["bitfinex","ETHUSD",1758315445268,0.35304475,4468.0,4467.9,2.72512177]
["bitfinex","ETHUSD",1758315454103,0.35304475,4468.0,4467.9,0.48693381]
["bitfinex","ETHUSD",1758315454615,0.35304475,4468.0,4467.9,0.2391]
["bitfinex","ETHUSD",1758315457517,0.35304475,4468.0,4467.9,2.47728796]
["bitfinex","ETHUSD",1758315461114,0.35304475,4468.0,4467.9,0.2391]
["bitfinex","ETHUSD",1758315461414,0.35304475,4468.0,4467.9,2.47728796]
["bitfinex","ETHUSD",1758315467652,0.35304475,4468.0,4467.9,0.2391]
["bitfinex","ETHUSD",1758315469262,0.35304475,4468.0,4467.8,2.23923147]
["bitfinex","ETHUSD",1758315471283,0.35304475,4468.0,4467.9,2.23818796]
["bitfinex","ETHUSD",1758315471584,0.35304475,4468.0,4467.9,2.49016983]
["bitfinex","ETHUSD",1758315472947,0.35304475,4468.0,4467.9,0.02238187]
["bitfinex","ETHUSD",1758315473148,0.35304475,4468.0,4467.8,0.001]
["bitfinex","ETHUSD",1758315474374,0.35304475,4468.0,4467.8,2.26159922]
["bitfinex","ETHUSD",1758315474567,0.35304475,4468.0,4467.9,2.23818796]
["bitfinex","ETHUSD",1758315475246,0.35304475,4468.0,4467.8,2.26161814]
["bitfinex","ETHUSD",1758315475879,0.35304475,4468.0,4467.9,2.46778796]
["bitfinex","ETHUSD",1758315476345,0.35304475,4468.0,4467.9,3.14100049]
["bitfinex","ETHUSD",1758315477067,0.002,4468.0,4467.9,3.14100049]
["bitfinex","ETHUSD",1758315480184,0.35301482,4468.0,4467.9,3.14100049]
["bitfinex","ETHUSD",1758315485570,0.35301482,4468.0,4467.9,6.85900049]
["bitfinex","ETHUSD",1758315485896,0.35301482,4468.0,4467.9,7.82509372]
["bitfinex","ETHUSD",1758315486264,0.002,4468.0,4467.9,7.82509372]
["bitfinex","ETHUSD",1758315493916,0.002,4468.0,4467.9,7.59549372]
["bitfinex","ETHUSD",1758315494104,0.002,4468.0,4467.9,8.27529127]
["bitfinex","ETHUSD",1758315504230,0.002,4468.0,4467.9,4.55729127]
["bitfinex","ETHUSD",1758315504529,0.2366,4468.0,4467.9,6.62840049]
["bitfinex","ETHUSD",1758315506102,0.2366,4468.0,4467.9,2.91140049]
["bitfinex","ETHUSD",1758315506303,0.2366,4468.0,4467.8,0.001]
["bitfinex","ETHUSD",1758315509318,0.58763703,4468.0,4467.8,0.001]
["bitfinex","ETHUSD",1758315511529,0.58763703,4468.0,4467.8,2.23923645]
["bitfinex","ETHUSD",1758315511727,0.2346,4467.9,4467.8,2.23923645]
["bitfinex","ETHUSD",1758315513861,0.2346,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758315518749,0.79294646,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758315521648,6.03113442,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758315523550,7.37713442,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758315526970,35.93094646,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758315527168,47.44268454,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758315528328,42.25097954,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758315528536,23.70881458,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758315528875,23.94341458,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758315529187,26.56775958,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758315529332,23.56775958,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758315529929,23.31924558,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758315530180,25.55743354,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758315530374,25.26104854,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758315530548,24.37071254,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758315530752,27.95007282,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758315530952,27.59899391,4467.9,4467.4,0.001]
["bitfinex","ETHUSD",1758315531165,7.37643846,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1758315531340,41.6175564,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1758315531542,41.8521564,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1758315533290,33.7898764,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1758315534065,39.9520134,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1758315534280,40.86151416,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1758315534798,38.52401716,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1758315535162,32.50793516,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1758315535498,32.15678086,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1758315536002,28.43578086,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1758315536304,15.03892558,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1758315536488,10.88508266,4467.4,4467.3,0.2402]
["bitfinex","ETHUSD",1758315536696,3.93264366,4467.4,4467.3,0.2402]
["bitfinex","ETHUSD",1758315537017,3.723,4467.4,4467.3,0.2402]
["bitfinex","ETHUSD",1758315538281,9.06993262,4467.4,4467.3,0.2402]
["bitfinex","ETHUSD",1758315540275,5.34693262,4467.4,4467.3,0.2402]
["bitfinex","ETHUSD",1758315540877,9.07093262,4467.4,4467.3,0.2402]
["bitfinex","ETHUSD",1758315541299,5.34693262,4467.4,4467.3,0.2402]
["bitfinex","ETHUSD",1758315541504,9.07093262,4467.4,4467.3,0.2402]
["bitfinex","ETHUSD",1758315541712,9.07093262,4467.4,4467.3,0.26258488]
["bitfinex","ETHUSD",1758315542098,9.07093262,4467.4,4467.3,0.2402]
["bitfinex","ETHUSD",1758315544529,9.07093262,4467.4,4467.3,2.47868857]
["bitfinex","ETHUSD",1758315544689,1.5882,4468.0,4467.3,0.71802731]
["bitfinex","ETHUSD",1758315544892,1.5882,4468.0,4467.5,2.23837109]
["bitfinex","ETHUSD",1758315544893,8.71882755,4467.9,4467.5,2.23837109]
["bitfinex","ETHUSD",1758315545240,3.724,4467.8,4467.6,0.26478338]
["bitfinex","ETHUSD",1758315545417,3.724,4467.9,4467.8,2.23820755]
["bitfinex","ETHUSD",1758315545709,3.726,4468.0,4467.8,2.48060755]
["bitfinex","ETHUSD",1758315545878,3.726,4468.0,4467.8,2.23820755]
["bitfinex","ETHUSD",1758315546073,3.726,4468.0,4467.9,2.48058796]
["bitfinex","ETHUSD",1758315547519,0.002,4468.0,4467.9,2.48058796]
["bitfinex","ETHUSD",1758315547883,0.3530429,4468.0,4467.9,0.2424]
["bitfinex","ETHUSD",1758315552355,0.3530429,4468.0,4467.9,2.50296983]
["bitfinex","ETHUSD",1758315553869,0.3530429,4468.0,4467.9,0.26478187]
["bitfinex","ETHUSD",1758315554578,0.3530429,4468.0,4467.9,2.50296983]
["bitfinex","ETHUSD",1758315554780,0.3530429,4468.0,4467.9,2.94531782]
["bitfinex","ETHUSD",1758315560693,0.8530429,4468.0,4467.9,2.94531782]
["bitfinex","ETHUSD",1758315561189,0.8530429,4468.0,4467.4,0.233]
["bitfinex","ETHUSD",1758315561366,0.8530429,4468.0,4467.4,2.47143198]
["bitfinex","ETHUSD",1758315561367,3.723,4467.9,4467.4,2.47143198]
["bitfinex","ETHUSD",1758315561550,3.723,4467.9,4467.5,0.233]
["bitfinex","ETHUSD",1758315561755,3.723,4467.9,4467.6,0.233]
["bitfinex","ETHUSD",1758315561954,3.723,4467.9,4467.7,2.23828483]
["bitfinex","ETHUSD",1758315563001,3.723,4467.9,4467.6,0.233]
["bitfinex","ETHUSD",1758315565903,3.723,4467.9,4467.8,2.23823805]
["bitfinex","ETHUSD",1758315566275,3.723,4467.9,4467.8,2.26062043]
["bitfinex","ETHUSD",1758315566660,3.723,4467.9,4467.8,2.49362043]
["bitfinex","ETHUSD",1758315568207,3.723,4467.9,4467.8,2.26062043]
["bitfinex","ETHUSD",1758315568497,3.723,4467.9,4467.8,2.23823805]
["bitfinex","ETHUSD",1758315570398,3.723,4467.9,4467.8,2.47123805]
["bitfinex","ETHUSD",1758315571490,0.8530429,4468.0,4467.9,2.23818796]
["bitfinex","ETHUSD",1758315571691,0.8530429,4468.0,4467.9,2.49356983]
["bitfinex","ETHUSD",1758315573300,0.8530429,4468.0,4467.6,0.233]
["bitfinex","ETHUSD",1758315573488,0.8530429,4468.0,4467.8,2.23819382]
["bitfinex","ETHUSD",1758315574297,0.8530429,4468.0,4467.9,2.23818796]
["bitfinex","ETHUSD",1758315574497,0.8530429,4468.0,4467.8,2.23822736]
["bitfinex","ETHUSD",1758315574707,0.8530429,4468.0,4467.9,2.23818796]
["bitfinex","ETHUSD",1758315575902,0.8530429,4468.0,4467.8,2.23823547]
["bitfinex","ETHUSD",1758315576106,0.8530429,4468.0,4467.7,0.233]
["bitfinex","ETHUSD",1758315576403,0.8530429,4468.0,4467.9,2.23818796]
["bitfinex","ETHUSD",1758315580511,0.502,4468.0,4467.9,2.47118796]
["bitfinex","ETHUSD",1758315580820,0.452,4468.0,4467.9,2.94437318]
["bitfinex","ETHUSD",1758315581119,0.002,4468.4,4467.9,0.70618522]
["bitfinex","ETHUSD",1758315581279,0.002,4468.4,4468.1,2.23807355]
["bitfinex","ETHUSD",1758315581682,0.002,4468.4,4468.2,0.233]
["bitfinex","ETHUSD",1758315581880,0.002,4468.4,4468.2,2.49336833]
["bitfinex","ETHUSD",1758315582104,0.002,4468.4,4468.2,0.25538037]
["bitfinex","ETHUSD",1758315582306,0.002,4468.4,4468.3,0.233]
["bitfinex","ETHUSD",1758315582848,0.002,4468.4,4468.3,2.4709876]
["bitfinex","ETHUSD",1758315583123,0.002,4468.4,4468.3,2.72032445]
["bitfinex","ETHUSD",1758315583520,0.35300542,4468.4,4468.3,2.72032445]
["bitfinex","ETHUSD",1758315587608,0.35300542,4468.4,4468.3,2.48732445]
["bitfinex","ETHUSD",1758315588346,0.35300542,4468.4,4468.3,2.72622445]
["bitfinex","ETHUSD",1758315589301,0.35300542,4468.4,4468.3,2.74860432]
["bitfinex","ETHUSD",1758315592157,0.002,4468.4,4468.3,2.74860432]
["bitfinex","ETHUSD",1758315593960,0.002,4468.4,4468.3,2.72622445]
["bitfinex","ETHUSD",1758315594110,0.002,4468.4,4468.3,2.74860432]
["bitfinex","ETHUSD",1758315598379,0.002,4468.5,4468.3,2.74860432]
["bitfinex","ETHUSD",1758315598570,0.30893733,4469.4,4469.3,2.23748685]
["bitfinex","ETHUSD",1758315598746,6.12909871,4469.7,4469.5,2.2373697]
["bitfinex","ETHUSD",1758315599274,0.2346,4469.6,4469.5,2.2373697]
["bitfinex","ETHUSD",1758315599484,0.2346,4469.6,4469.4,2.23742941]
["bitfinex","ETHUSD",1758315599640,0.2346,4469.5,4469.4,2.23742941]
["bitfinex","ETHUSD",1758315600353,5.90259871,4469.7,4469.1,3.719]
["bitfinex","ETHUSD",1758315600558,5.90259871,4469.7,4469.5,2.23734884]
["bitfinex","ETHUSD",1758315600757,6.13719871,4469.7,4469.5,2.23734884]
["bitfinex","ETHUSD",1758315601086,5.90259871,4469.7,4469.5,2.23734884]
["bitfinex","ETHUSD",1758315601258,0.2346,4469.6,4469.5,2.23734884]
["bitfinex","ETHUSD",1758315601672,5.90259871,4469.7,4469.6,2.23733667]
["bitfinex","ETHUSD",1758315601880,0.002,4469.8,4469.7,2.23728661]
["bitfinex","ETHUSD",1758315602060,0.002,4469.8,4469.7,2.25965947]
["bitfinex","ETHUSD",1758315602246,0.002,4469.8,4469.7,2.50005947]
["bitfinex","ETHUSD",1758315602568,0.002,4469.8,4469.7,6.21905947]
["bitfinex","ETHUSD",1758315602778,0.002,4469.8,4469.7,6.19668661]
["bitfinex","ETHUSD",1758315602993,0.002,4469.8,4469.7,7.08506075]
["bitfinex","ETHUSD",1758315603152,0.002,4469.8,4469.7,6.84466075]
["bitfinex","ETHUSD",1758315604367,0.002,4469.8,4469.7,7.08506075]
["bitfinex","ETHUSD",1758315615544,0.002,4469.8,4469.7,9.02106075]
["bitfinex","ETHUSD",1758315618460,0.002,4469.8,4469.7,9.11077048]
["bitfinex","ETHUSD",1758315620673,1e-08,4469.9,4469.8,3.02923656]
["bitfinex","ETHUSD",1758315620873,1e-08,4469.9,4469.8,4.76261511]
["bitfinex","ETHUSD",1758315621079,0.002,4470.3,4470.2,2.23703637]
["bitfinex","ETHUSD",1758315621276,0.002,4470.3,4470.2,6.76840673]
["bitfinex","ETHUSD",1758315621450,0.002,4470.3,4470.2,6.97433637]
["bitfinex","ETHUSD",1758315621842,0.002,4470.3,4470.2,7.06403383]
["bitfinex","ETHUSD",1758315622166,0.002,4470.3,4470.2,7.99414788]
["bitfinex","ETHUSD",1758315623744,0.002,4470.3,4470.2,7.76584788]
["bitfinex","ETHUSD",1758315623945,0.002,4470.3,4470.2,7.99414788]
["bitfinex","ETHUSD",1758315626380,0.002,4470.3,4470.2,8.44159989]
["bitfinex","ETHUSD",1758315627476,0.002,4470.3,4470.2,8.21329989]
["bitfinex","ETHUSD",1758315628216,0.002,4470.3,4470.2,8.44159989]
["bitfinex","ETHUSD",1758315629508,0.002,4470.3,4470.2,8.21329989]
["bitfinex","ETHUSD",1758315636018,0.002,4470.3,4470.2,3.70429989]
["bitfinex","ETHUSD",1758315636313,0.002,4470.3,4470.2,7.41929989]
["bitfinex","ETHUSD",1758315645332,0.002,4470.3,4470.2,8.21129989]
["bitfinex","ETHUSD",1758315645519,0.002,4470.3,4470.2,8.45149989]
["bitfinex","ETHUSD",1758315646555,1e-08,4470.6,4470.5,3.02888625]
["bitfinex","ETHUSD",1758315646732,1e-08,4470.6,4470.5,8.03642046]
["bitfinex","ETHUSD",1758315647167,1e-08,4470.6,4470.5,8.27662046]
["bitfinex","ETHUSD",1758315647398,1e-08,4470.6,4470.5,8.36630847]
["bitfinex","ETHUSD",1758315656472,1e-08,4470.6,4470.5,9.92814403]
["bitfinex","ETHUSD",1758315660794,1e-08,4470.6,4470.5,6.21314403]
["bitfinex","ETHUSD",1758315660968,0.23420001,4470.6,4470.5,5.95188625]
["bitfinex","ETHUSD",1758315661470,0.73420001,4470.6,4470.5,5.95188625]
["bitfinex","ETHUSD",1758315662458,0.73420001,4470.6,4470.5,2.23688625]
["bitfinex","ETHUSD",1758315662796,0.73420001,4470.6,4470.5,5.95188625]
["bitfinex","ETHUSD",1758315667478,0.73420001,4470.6,4470.5,5.95288625]
["bitfinex","ETHUSD",1758315667682,0.73420001,4470.6,4470.5,3.716]
["bitfinex","ETHUSD",1758315667878,5.72594146,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1758315668125,6.55869128,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1758315670007,1.56694983,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1758315674052,20.76346804,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1758315674203,21.84756741,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1758315674536,21.63831804,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1758315675105,23.67014504,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1758315675333,24.02101599,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1758315675541,27.73701599,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1758315676155,30.98431699,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1758315677144,35.72995199,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1758315677645,38.72995199,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1758315677940,38.93897449,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1758315678181,42.42467949,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1758315678517,35.69141149,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1758315678711,32.50479399,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1758315679243,39.91778299,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1758315680244,39.94378299,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1758315681205,41.73760383,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1758315681743,40.78151683,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1758315682039,31.27845303,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1758315682242,31.25751499,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1758315683239,32.98222899,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1758315683421,31.87351499,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1758315684346,32.98222899,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1758315685262,33.2172523,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1758315687046,30.5111563,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1758315687248,32.7569043,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1758315687540,29.5922533,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1758315688207,12.4246803,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1758315688414,33.9257563,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1758315690123,33.6915563,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1758315690329,40.8834543,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1758315694324,12.4157803,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1758315694520,40.8834543,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1758315694947,40.6581543,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1758315695857,39.6581543,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1758315696063,26.59993809,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1758315696218,28.2917763,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1758315696418,12.1904803,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1758315696758,28.7297763,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1758315697757,29.1020593,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1758315698663,30.5034943,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1758315699662,30.7534943,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1758315700555,12.1904803,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1758315700762,31.8689153,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1758315702574,32.0032633,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1758315703605,33.3103493,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1758315703805,33.31136586,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1758315704103,31.88428686,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1758315704703,33.22239986,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1758315705408,33.24839986,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1758315705613,34.01242586,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1758315707723,36.24881586,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1758315708400,35.01421586,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1758315709699,36.03480886,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1758315709934,36.26940886,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1758315710848,37.38030486,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1758315710993,37.14570486,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1758315711715,42.19149686,4470.6,4470.5,0.001]
["bitfinex","ETHUSD",1758315713840,42.19149686,4470.6,4469.6,0.001]
["bitfinex","ETHUSD",1758315713841,1.345,4469.7,4469.6,0.001]
["bitfinex","ETHUSD",1758315714043,0.792,4469.4,4468.1,0.01]
["bitfinex","ETHUSD",1758315714339,6.73608777,4468.1,4468.0,1e-08]
["bitfinex","ETHUSD",1758315714636,23.15119392,4468.1,4468.0,1e-08]
["bitfinex","ETHUSD",1758315714835,49.05436537,4468.1,4468.0,1e-08]
["bitfinex","ETHUSD",1758315715035,29.60193609,4468.1,4468.0,1e-08]
["bitfinex","ETHUSD",1758315715231,33.44273424,4468.1,4468.0,1e-08]
["bitfinex","ETHUSD",1758315716039,46.49039924,4468.1,4468.0,1e-08]
["bitfinex","ETHUSD",1758315717153,50.67615214,4468.1,4468.0,1e-08]
["bitfinex","ETHUSD",1758315718046,20.67615214,4468.1,4468.0,1e-08]
["bitfinex","ETHUSD",1758315718222,20.46611227,4468.1,4468.0,1e-08]
["bitfinex","ETHUSD",1758315718540,50.46611227,4468.1,4468.0,1e-08]
["bitfinex","ETHUSD",1758315718712,50.67473171,4468.1,4468.0,1e-08]
["bitfinex","ETHUSD",1758315718901,50.46611227,4468.1,4468.0,1e-08]
["bitfinex","ETHUSD",1758315719102,50.23251227,4468.1,4468.0,1e-08]
["bitfinex","ETHUSD",1758315719413,51.00431055,4468.1,4468.0,1e-08]
["bitfinex","ETHUSD",1758315723370,50.79580887,4468.1,4468.0,1e-08]
["bitfinex","ETHUSD",1758315724372,4.3756389,4467.0,4466.1,0.01]
["bitfinex","ETHUSD",1758315724534,49.16757698,4467.0,4466.1,0.01]
["bitfinex","ETHUSD",1758315724741,0.792,4466.8,4466.1,0.01]
["bitfinex","ETHUSD",1758315724940,11.13580852,4466.2,4466.1,0.01]
["bitfinex","ETHUSD",1758315725166,44.88980852,4466.2,4466.1,0.01]
["bitfinex","ETHUSD",1758315726191,45.83241622,4466.2,4466.1,0.01]
["bitfinex","ETHUSD",1758315726640,46.62441622,4466.2,4466.1,0.01]
["bitfinex","ETHUSD",1758315727477,46.97564728,4466.2,4466.1,0.01]
["bitfinex","ETHUSD",1758315728235,48.88394388,4466.2,4466.1,0.01]
["bitfinex","ETHUSD",1758315729834,47.9915029,4466.2,4466.1,0.01]
["bitfinex","ETHUSD",1758315730274,45.18916641,4466.2,4464.1,0.01]
["bitfinex","ETHUSD",1758315730447,5.23949118,4465.3,4464.5,0.2299]
["bitfinex","ETHUSD",1758315730650,43.06854134,4465.2,4464.5,0.2299]
["bitfinex","ETHUSD",1758315731145,43.41987364,4465.2,4464.6,0.2299]
["bitfinex","ETHUSD",1758315732449,39.66487364,4465.2,4464.1,0.01]
["bitfinex","ETHUSD",1758315732650,28.42483964,4465.2,4464.1,0.01]
["bitfinex","ETHUSD",1758315732850,19.14798164,4465.2,4465.1,0.2399]
["bitfinex","ETHUSD",1758315733053,22.90398164,4465.2,4465.1,0.2399]
["bitfinex","ETHUSD",1758315733439,19.14798164,4465.2,4465.1,0.2399]
["bitfinex","ETHUSD",1758315733662,35.35885964,4465.2,4465.1,0.2399]
["bitfinex","ETHUSD",1758315733978,31.09327234,4465.2,4465.1,0.2399]
["bitfinex","ETHUSD",1758315734473,31.56049516,4465.2,4465.1,0.2399]
["bitfinex","ETHUSD",1758315734679,38.74818616,4465.2,4465.1,0.2399]
["bitfinex","ETHUSD",1758315734866,38.20674916,4465.2,4465.1,0.2399]
["bitfinex","ETHUSD",1758315735377,38.20674916,4465.2,4465.1,0.01]
["bitfinex","ETHUSD",1758315735744,43.11029116,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1758315736166,42.54791216,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1758315736745,43.11029116,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1758315736950,43.46162368,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1758315739859,48.46595133,4465.2,4465.1,0.2467]
["bitfinex","ETHUSD",1758315740055,48.46595133,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1758315740384,48.46495133,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1758315742247,48.32190313,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1758315743070,18.32190313,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1758315743269,49.11390313,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1758315743454,49.44769973,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1758315743660,49.67469973,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1758315743854,49.44769973,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1758315745696,49.79903259,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1758315746083,19.79903259,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1758315746401,49.79903259,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1758315748105,50.02603259,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1758315748344,49.79903259,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1758315752095,56.79903259,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1758315752305,4.37669181,4464.9,4464.8,0.2357]
["bitfinex","ETHUSD",1758315752606,2.23979214,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1758315752812,23.57242646,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1758315752996,24.06720646,4464.7,4464.6,0.2367]
["bitfinex","ETHUSD",1758315753179,23.92377795,4464.7,4464.6,0.2367]
["bitfinex","ETHUSD",1758315753379,24.33148195,4464.7,4464.6,0.2367]
["bitfinex","ETHUSD",1758315753583,22.58620395,4464.7,4464.6,0.2367]
["bitfinex","ETHUSD",1758315754484,9.54942795,4464.7,4464.6,0.2367]
["bitfinex","ETHUSD",1758315754903,24.10554395,4464.7,4464.6,0.2367]
["bitfinex","ETHUSD",1758315755214,7.29722381,4464.7,4464.6,0.2367]
["bitfinex","ETHUSD",1758315755415,4.30963581,4464.7,4464.6,0.2367]
["bitfinex","ETHUSD",1758315755580,3.95828432,4464.7,4464.6,0.2367]
["bitfinex","ETHUSD",1758315756114,0.20828432,4464.7,4464.6,0.2367]
["bitfinex","ETHUSD",1758315756705,0.20828432,4464.9,4464.6,0.2367]
["bitfinex","ETHUSD",1758315756890,2.33818332,4464.8,4464.6,0.2367]
["bitfinex","ETHUSD",1758315757106,0.20828432,4464.7,4464.6,0.2367]
["bitfinex","ETHUSD",1758315757280,0.15828432,4464.7,4464.6,0.2367]
["bitfinex","ETHUSD",1758315758113,3.75,4464.9,4464.6,0.2367]
["bitfinex","ETHUSD",1758315758314,3.75,4464.9,4464.7,2.23978326]
["bitfinex","ETHUSD",1758315758520,4.10129697,4464.9,4464.8,0.2357]
["bitfinex","ETHUSD",1758315759952,0.35129697,4464.9,4464.8,0.2357]
["bitfinex","ETHUSD",1758315765999,5.35562462,4464.9,4464.8,0.2357]
["bitfinex","ETHUSD",1758315768701,6.70062462,4464.9,4464.8,0.2357]
["bitfinex","ETHUSD",1758315768909,0.35129697,4464.9,4464.8,0.2357]
["bitfinex","ETHUSD",1758315771505,0.35329697,4464.9,4464.8,0.2357]
["bitfinex","ETHUSD",1758315773412,0.35329697,4464.9,4464.8,2.74548724]
["bitfinex","ETHUSD",1758315773613,0.002,4464.9,4464.8,2.74548724]
["bitfinex","ETHUSD",1758315778334,0.35325629,4464.9,4464.8,2.74548724]
["bitfinex","ETHUSD",1758315781936,0.002,4464.9,4464.8,2.74548724]
["bitfinex","ETHUSD",1758315783370,0.002,4464.9,4464.8,2.72308983]
["bitfinex","ETHUSD",1758315783932,0.002,4464.9,4464.8,2.23974198]
["bitfinex","ETHUSD",1758315785572,0.502,4464.9,4464.8,2.23974198]
["bitfinex","ETHUSD",1758315786669,0.85327074,4464.9,4464.8,2.23974198]
["bitfinex","ETHUSD",1758315788347,0.85327074,4464.9,4464.8,2.47024198]
["bitfinex","ETHUSD",1758315788562,0.85327074,4464.9,4464.8,2.23974198]
["bitfinex","ETHUSD",1758315789981,0.85327074,4464.9,4464.8,2.47024198]
["bitfinex","ETHUSD",1758315793684,0.85327074,4464.9,4464.8,2.23974198]
["bitfinex","ETHUSD",1758315794474,0.85327074,4464.9,4464.8,2.26213939]
["bitfinex","ETHUSD",1758315795689,0.85327074,4464.9,4464.8,5.97674198]
["bitfinex","ETHUSD",1758315800878,0.85327074,4464.9,4464.8,5.97574198]
["bitfinex","ETHUSD",1758315804413,0.85327074,4464.9,4464.8,2.23974198]
["bitfinex","ETHUSD",1758315804610,0.85327074,4464.9,4464.8,3.735]
["bitfinex","ETHUSD",1758315804915,0.85327074,4464.9,4464.6,0.001]
["bitfinex","ETHUSD",1758315805077,0.35230673,4464.8,4464.6,0.001]
["bitfinex","ETHUSD",1758315805486,0.2336,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1758315807318,0.8357966,4464.9,4464.6,0.001]
["bitfinex","ETHUSD",1758315807319,3.07549028,4464.9,4464.6,0.001]
["bitfinex","ETHUSD",1758315807486,0.2336,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1758315807820,0.5673966,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1758315809647,3.48939417,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1758315809860,0.91869683,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1758315811119,13.59443497,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1758315811428,13.82803497,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1758315811830,34.93107617,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1758315812137,36.80627594,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1758315812716,12.66099794,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1758315813149,37.96763894,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1758315813815,42.66099794,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1758315814014,35.65894494,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1758315814215,35.65885832,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1758315814553,33.85211332,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1758315814856,36.56786132,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1758315815014,35.72943014,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1758315815951,35.82925514,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1758315816879,36.05629914,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1758315817846,40.85658914,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1758315818947,41.98059014,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1758315819149,44.98059014,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1758315819481,46.32559014,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1758315819688,38.90941014,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1758315819872,39.65935554,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1758315820778,35.36186854,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1758315820978,40.87416854,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1758315821289,36.01016854,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1758315821492,39.74316854,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1758315821792,39.74216854,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1758315821990,40.87316954,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1758315822494,40.87516954,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1758315823080,41.64215954,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1758315823872,35.20278795,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1758315824084,35.31778795,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1758315825011,35.88222195,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1758315826003,10.88006495,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1758315826168,35.93461495,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1758315828228,36.04688395,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1758315830111,36.04588495,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1758315830805,34.94342995,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1758315831015,35.17702995,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1758315831314,41.44746155,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1758315832180,11.44746155,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1758315832513,39.71085955,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1758315833281,41.44746155,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1758315834018,38.76820455,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1758315834225,2.24029392,4463.7,4462.1,0.01]
["bitfinex","ETHUSD",1758315834537,10.08466941,4464.7,4462.2,0.2436]
["bitfinex","ETHUSD",1758315834538,1.345,4462.5,4462.2,0.2436]
["bitfinex","ETHUSD",1758315834681,1.345,4462.3,4462.2,0.2436]
["bitfinex","ETHUSD",1758315834899,1.345,4462.3,4462.1,0.01]
["bitfinex","ETHUSD",1758315834900,7.881413,4462.3,4462.1,0.01]
["bitfinex","ETHUSD",1758315835230,7.234848,4462.2,4462.1,0.01]
["bitfinex","ETHUSD",1758315835434,18.68198601,4462.2,4462.1,0.01]
["bitfinex","ETHUSD",1758315836226,2.442519,4462.2,4462.1,0.2536]
["bitfinex","ETHUSD",1758315836404,5.968845,4462.2,4462.1,0.2536]
["bitfinex","ETHUSD",1758315837306,8.24562,4462.2,4462.1,0.2536]
["bitfinex","ETHUSD",1758315837506,8.59713046,4462.2,4462.1,0.2536]
["bitfinex","ETHUSD",1758315838146,9.94213046,4462.2,4462.1,0.01]
["bitfinex","ETHUSD",1758315838362,21.28949447,4462.2,4461.1,0.01]
["bitfinex","ETHUSD",1758315838503,2.2414519,4461.4,4461.1,0.01]
["bitfinex","ETHUSD",1758315838819,13.228949,4461.3,4461.1,0.01]
["bitfinex","ETHUSD",1758315839008,3.771,4461.3,4461.1,0.2536]
["bitfinex","ETHUSD",1758315839212,3.771,4461.3,4461.2,0.2436]
["bitfinex","ETHUSD",1758315839514,14.195916,4461.3,4461.2,0.2436]
["bitfinex","ETHUSD",1758315840028,2.24154935,4461.2,4461.1,0.01]
["bitfinex","ETHUSD",1758315840200,3.771,4461.3,4461.1,0.01]
["bitfinex","ETHUSD",1758315840407,2.24154935,4461.2,4461.1,0.01]
["bitfinex","ETHUSD",1758315840606,6.01251688,4461.3,4461.1,0.2413]
["bitfinex","ETHUSD",1758315840912,3.77,4461.2,4461.1,0.2413]
["bitfinex","ETHUSD",1758315841922,3.77,4461.2,4461.1,0.2423]
["bitfinex","ETHUSD",1758315843245,3.77,4461.2,4461.1,0.011]
["bitfinex","ETHUSD",1758315843607,3.77,4461.2,4461.1,0.2423]
["bitfinex","ETHUSD",1758315845008,0.3515926,4461.2,4461.1,0.2423]
["bitfinex","ETHUSD",1758315845213,4.1205926,4461.2,4461.1,2.48388044]
["bitfinex","ETHUSD",1758315846046,0.3515926,4461.2,4461.1,2.48388044]
["bitfinex","ETHUSD",1758315847531,0.8515926,4461.2,4461.1,2.48388044]
["bitfinex","ETHUSD",1758315849335,0.8515926,4461.2,4461.1,2.95867743]
["bitfinex","ETHUSD",1758315851347,0.5,4461.2,4461.1,2.95867743]
["bitfinex","ETHUSD",1758315854268,0.5,4461.2,4461.1,7.96773903]
["bitfinex","ETHUSD",1758315854479,0.5,4461.2,4461.1,2.95867743]
["bitfinex","ETHUSD",1758315854679,0.5,4461.2,4461.1,2.98109342]
["bitfinex","ETHUSD",1758315855392,0.5,4461.2,4461.1,3.65525148]
["bitfinex","ETHUSD",1758315858619,0.5,4461.2,4461.1,2.98109342]
["bitfinex","ETHUSD",1758315862133,0.5,4461.2,4461.1,6.74409342]
["bitfinex","ETHUSD",1758315862438,0.5,4461.2,4461.1,6.72167743]
["bitfinex","ETHUSD",1758315866854,0.35151817,4461.9,4461.2,2.24154935]
["bitfinex","ETHUSD",1758315867010,0.35151817,4461.9,4461.4,2.24144887]
["bitfinex","ETHUSD",1758315867215,0.35151817,4461.9,4461.5,3.78241398]
["bitfinex","ETHUSD",1758315867409,0.35151817,4461.9,4461.8,2.24124792]
["bitfinex","ETHUSD",1758315867738,0.35151817,4461.9,4461.8,6.02366039]
["bitfinex","ETHUSD",1758315867914,0.35151817,4461.9,4461.8,6.00124792]
["bitfinex","ETHUSD",1758315868114,0.35151817,4461.9,4461.8,7.07220755]
["bitfinex","ETHUSD",1758315869213,0.35151817,4461.9,4461.8,6.82550755]
["bitfinex","ETHUSD",1758315870234,0.35151817,4461.9,4461.8,7.07220755]
["bitfinex","ETHUSD",1758315872364,0.002,4462.1,4462.0,2.24114746]
["bitfinex","ETHUSD",1758315872575,0.002,4462.1,4462.0,6.02155893]
["bitfinex","ETHUSD",1758315872782,0.002,4462.1,4462.0,6.93252411]
["bitfinex","ETHUSD",1758315873567,0.002,4462.1,4461.9,3.758]
["bitfinex","ETHUSD",1758315873768,0.2336,4462.0,4461.9,5.99919769]
["bitfinex","ETHUSD",1758315876076,0.2336,4462.0,4461.9,2.24119769]
["bitfinex","ETHUSD",1758315884322,0.35347927,4462.1,4462.0,2.24114746]
["bitfinex","ETHUSD",1758315884461,0.58707927,4462.1,4462.0,2.24114746]
["bitfinex","ETHUSD",1758315886425,0.58707927,4462.1,4461.9,3.753]
["bitfinex","ETHUSD",1758315886610,0.2336,4462.0,4461.9,2.24116081]
["bitfinex","ETHUSD",1758315887724,0.35347927,4462.1,4462.0,2.24114746]
["bitfinex","ETHUSD",1758315896751,0.35347927,4462.1,4462.0,2.49094746]
["bitfinex","ETHUSD",1758315898124,0.35347927,4462.1,4462.0,6.26235893]
["bitfinex","ETHUSD",1758315898324,0.35347927,4462.1,4462.0,7.09029943]
["bitfinex","ETHUSD",1758315902423,0.002,4462.1,4462.0,7.09029943]
["bitfinex","ETHUSD",1758315914943,0.002,4462.1,4462.0,6.84049943]
["bitfinex","ETHUSD",1758315915191,0.002,4462.1,4462.0,7.07309943]
["bitfinex","ETHUSD",1758315920158,0.002,4462.1,4462.0,7.16296536]
["bitfinex","ETHUSD",1758315928597,0.002,4462.1,4462.0,3.41396536]
["bitfinex","ETHUSD",1758315928809,0.002,4462.1,4462.0,7.15296536]
["bitfinex","ETHUSD",1758315928962,0.002,4462.1,4462.0,6.92036536]
["bitfinex","ETHUSD",1758315929707,0.002,4462.1,4462.0,7.15296536]
["bitfinex","ETHUSD",1758315931067,0.002,4462.1,4462.0,3.41396536]
["bitfinex","ETHUSD",1758315931282,0.002,4462.1,4462.0,7.15296536]
["bitfinex","ETHUSD",1758315931483,0.002,4462.1,4462.0,3.41396536]
["bitfinex","ETHUSD",1758315931682,0.002,4462.1,4462.0,6.91936536]
["bitfinex","ETHUSD",1758315932308,0.002,4462.1,4462.0,7.15196536]
["bitfinex","ETHUSD",1758315947901,0.002,4462.1,4462.0,6.91936536]
["bitfinex","ETHUSD",1758315949219,0.002,4462.1,4462.0,7.16046536]
["bitfinex","ETHUSD",1758315949939,0.002,4462.1,4462.0,0.08986593]
["bitfinex","ETHUSD",1758315950234,0.62126122,4462.1,4462.0,2.33101339]
["bitfinex","ETHUSD",1758315950443,0.2274,4462.1,4462.0,2.33101339]
["bitfinex","ETHUSD",1758315950602,0.2274,4462.1,4462.0,2.24114746]
["bitfinex","ETHUSD",1758315951700,0.2274,4462.1,4462.0,2.26355893]
["bitfinex","ETHUSD",1758315953047,0.2274,4462.1,4462.0,6.01855893]
["bitfinex","ETHUSD",1758315953232,0.2274,4462.1,4462.0,5.99614746]
["bitfinex","ETHUSD",1758315955660,0.002,4462.1,4462.0,5.99614746]
["bitfinex","ETHUSD",1758315962781,0.002,4462.1,4462.0,6.23354746]
["bitfinex","ETHUSD",1758315963272,0.002,4462.1,4462.0,5.99614746]
["bitfinex","ETHUSD",1758315993012,0.002,4462.1,4462.0,2.24114746]
["bitfinex","ETHUSD",1758315993217,0.002,4462.1,4462.0,5.98314746]
["bitfinex","ETHUSD",1758315996287,0.002,4462.1,4461.3,0.35146184]
["bitfinex","ETHUSD",1758315996483,0.2356,4462.1,4462.0,2.24114746]
["bitfinex","ETHUSD",1758315997216,0.002,4462.1,4462.0,2.24114746]
["bitfinex","ETHUSD",1758316004077,0.002,4462.1,4462.0,2.48374746]
["bitfinex","ETHUSD",1758316014180,0.62386122,4462.1,4461.1,1.95]
["bitfinex","ETHUSD",1758316014328,5.00889571,4461.9,4461.5,2.24139599]
["bitfinex","ETHUSD",1758316014640,5.00889571,4461.9,4461.8,2.24124792]
["bitfinex","ETHUSD",1758316014641,5.23689571,4461.9,4461.8,2.24124792]
["bitfinex","ETHUSD",1758316015242,5.23689571,4461.9,4461.7,2.24128736]
["bitfinex","ETHUSD",1758316015453,5.63075693,4461.9,4461.7,2.24128736]
["bitfinex","ETHUSD",1758316016064,5.63075693,4461.9,4461.6,2.24134839]
["bitfinex","ETHUSD",1758316016372,0.62186122,4461.8,4461.4,3.738]
["bitfinex","ETHUSD",1758316016532,0.62186122,4461.8,4461.4,5.97944834]
["bitfinex","ETHUSD",1758316016727,0.62186122,4461.8,4461.5,2.24139369]
["bitfinex","ETHUSD",1758316017028,0.62186122,4461.8,4461.5,2.26380767]
["bitfinex","ETHUSD",1758316017029,0.228,4461.8,4461.5,2.26380767]
["bitfinex","ETHUSD",1758316017465,0.228,4461.8,4461.5,2.24139369]
["bitfinex","ETHUSD",1758316017633,0.228,4461.8,4461.5,0.02241398]
["bitfinex","ETHUSD",1758316018470,0.228,4461.8,4461.5,2.26378319]
["bitfinex","ETHUSD",1758316018857,0.57951653,4461.8,4461.5,2.26378319]
["bitfinex","ETHUSD",1758316019246,0.35151653,4461.8,4461.5,2.26378319]
["bitfinex","ETHUSD",1758316020636,0.35151653,4461.8,4461.5,0.02241398]
["bitfinex","ETHUSD",1758316020980,0.35151653,4461.8,4461.7,2.24129815]
["bitfinex","ETHUSD",1758316022276,3.74,4462.1,4461.7,2.24125909]
["bitfinex","ETHUSD",1758316022788,0.002,4462.1,4461.8,0.02241247]
["bitfinex","ETHUSD",1758316022942,0.002,4462.1,4462.0,2.24114746]
["bitfinex","ETHUSD",1758316023476,0.002,4462.1,4462.0,2.47134746]
["bitfinex","ETHUSD",1758316024081,0.002,4462.1,4462.0,2.9448457]
["bitfinex","ETHUSD",1758316024464,0.002,4462.1,4462.0,2.96725717]
["bitfinex","ETHUSD",1758316025980,0.002,4462.1,4462.0,2.9448457]
["bitfinex","ETHUSD",1758316027076,0.002,4462.1,4462.0,3.29630375]
["bitfinex","ETHUSD",1758316027470,0.002,4462.1,4462.0,7.03430375]
["bitfinex","ETHUSD",1758316031914,0.502,4462.1,4462.0,7.03430375]
["bitfinex","ETHUSD",1758316042844,0.502,4462.1,4462.0,3.06610375]
["bitfinex","ETHUSD",1758316043023,1.14279455,4462.1,4462.0,2.24114746]
["bitfinex","ETHUSD",1758316043905,1.14279455,4462.1,4462.0,2.26355893]
["bitfinex","ETHUSD",1758316044110,0.91419455,4462.1,4462.0,2.26355893]
["bitfinex","ETHUSD",1758316045135,0.502,4462.1,4462.0,2.26355893]
["bitfinex","ETHUSD",1758316055845,0.502,4462.1,4462.0,3.37173712]
["bitfinex","ETHUSD",1758316056340,0.502,4462.1,4462.0,3.87373712]
["bitfinex","ETHUSD",1758316063044,0.502,4462.1,4462.0,3.85132565]
["bitfinex","ETHUSD",1758316068181,0.502,4462.1,4462.0,3.61762565]
["bitfinex","ETHUSD",1758316068677,0.502,4462.1,4462.0,3.85512565]
["bitfinex","ETHUSD",1758316069987,0.502,4462.1,4462.0,3.61762565]
["bitfinex","ETHUSD",1758316079518,0.502,4462.1,4462.0,3.84612565]
["bitfinex","ETHUSD",1758316082299,0.502,4462.1,4462.0,7.58312565]
["bitfinex","ETHUSD",1758316097855,0.502,4462.1,4462.0,7.35462565]
["bitfinex","ETHUSD",1758316098103,0.502,4462.1,4462.0,6.48014746]
["bitfinex","ETHUSD",1758316116416,0.502,4462.1,4462.0,6.47814746]
["bitfinex","ETHUSD",1758316116586,0.7295,4462.1,4462.0,6.47814746]
["bitfinex","ETHUSD",1758316119222,0.8031,4462.1,4462.0,6.47814746]
["bitfinex","ETHUSD",1758316120931,0.8031,4462.1,4462.0,5.97614746]
["bitfinex","ETHUSD",1758316122724,0.8031,4462.1,4462.0,2.24114746]
["bitfinex","ETHUSD",1758316122926,0.8031,4462.1,4462.0,5.97614746]
["bitfinex","ETHUSD",1758316124529,0.5756,4462.1,4462.0,5.97614746]
["bitfinex","ETHUSD",1758316126529,0.5756,4462.1,4462.0,2.24114746]
["bitfinex","ETHUSD",1758316126730,0.5756,4462.1,4462.0,5.97614746]
["bitfinex","ETHUSD",1758316141574,0.5756,4462.1,4462.0,6.22294746]
["bitfinex","ETHUSD",1758316142769,0.5756,4462.1,4462.0,6.79854746]
["bitfinex","ETHUSD",1758316142935,0.5756,4462.1,4462.0,6.55174746]
["bitfinex","ETHUSD",1758316144178,0.5756,4462.1,4462.0,6.79854746]
["bitfinex","ETHUSD",1758316145478,0.5756,4462.1,4462.0,6.55174746]
["bitfinex","ETHUSD",1758316146906,0.5756,4462.1,4462.0,2.81674746]
["bitfinex","ETHUSD",1758316147179,0.5756,4462.1,4462.0,6.55074746]
["bitfinex","ETHUSD",1758316155509,0.5756,4462.1,4462.0,6.78334746]
["bitfinex","ETHUSD",1758316160312,0.5756,4462.1,4462.0,6.55074746]
["bitfinex","ETHUSD",1758316164739,0.5756,4462.1,4462.0,6.78334746]
["bitfinex","ETHUSD",1758316165344,0.5756,4462.1,4462.0,6.55074746]
["bitfinex","ETHUSD",1758316166615,0.5756,4462.1,4462.0,6.78334746]
["bitfinex","ETHUSD",1758316167447,0.5756,4462.1,4462.0,6.55074746]
["bitfinex","ETHUSD",1758316169635,0.5756,4462.1,4462.0,6.78334746]
["bitfinex","ETHUSD",1758316170567,0.5756,4462.1,4462.0,6.55074746]
["bitfinex","ETHUSD",1758316175276,0.5756,4462.1,4462.0,2.81674746]
["bitfinex","ETHUSD",1758316175458,0.5756,4462.1,4462.0,6.54874746]
["bitfinex","ETHUSD",1758316186094,0.502,4462.1,4462.0,6.47514746]
["bitfinex","ETHUSD",1758316193125,0.502,4462.1,4462.0,6.47414746]
["bitfinex","ETHUSD",1758316194402,0.502,4462.1,4462.0,6.47514746]
["bitfinex","ETHUSD",1758316195624,0.502,4462.1,4462.0,6.70144746]
["bitfinex","ETHUSD",1758316195841,0.502,4462.1,4462.0,6.47514746]
["bitfinex","ETHUSD",1758316196226,0.502,4462.1,4462.0,6.70144746]
["bitfinex","ETHUSD",1758316204230,0.502,4462.1,4462.0,6.47514746]
["bitfinex","ETHUSD",1758316205143,0.502,4462.1,4462.0,6.70394746]
["bitfinex","ETHUSD",1758316207793,0.502,4462.1,4462.0,7.20788321]
["bitfinex","ETHUSD",1758316208133,0.002,4462.6,4462.5,2.24089635]
["bitfinex","ETHUSD",1758316208436,0.002,4462.6,4462.5,5.97089635]
["bitfinex","ETHUSD",1758316208636,0.002,4462.6,4462.5,6.19969635]
["bitfinex","ETHUSD",1758316209257,0.002,4462.6,4462.5,6.32531951]
["bitfinex","ETHUSD",1758316209457,0.002,4462.6,4462.5,7.18194811]
["bitfinex","ETHUSD",1758316214849,1e-08,4463.0,4462.9,3.03269551]
["bitfinex","ETHUSD",1758316215050,1e-08,4463.0,4462.9,6.76269551]
["bitfinex","ETHUSD",1758316215252,1e-08,4463.0,4462.9,7.00069551]
["bitfinex","ETHUSD",1758316215492,1e-08,4463.0,4462.9,7.79060858]
["bitfinex","ETHUSD",1758316218349,1e-08,4463.0,4462.9,3.03060858]
["bitfinex","ETHUSD",1758316218556,1e-08,4463.0,4462.9,6.75960858]
["bitfinex","ETHUSD",1758316219565,1e-08,4463.0,4462.9,6.99760858]
["bitfinex","ETHUSD",1758316220790,1e-08,4463.0,4462.9,6.75960858]
["bitfinex","ETHUSD",1758316231011,1e-08,4463.0,4462.9,6.99760858]
["bitfinex","ETHUSD",1758316231886,1e-08,4463.0,4462.9,6.75960858]
["bitfinex","ETHUSD",1758316233186,1e-08,4463.0,4462.9,6.75860858]
["bitfinex","ETHUSD",1758316233187,5.00644469,4463.0,4462.9,6.75860858]
["bitfinex","ETHUSD",1758316233486,5.00644469,4463.0,4462.9,6.05853903]
["bitfinex","ETHUSD",1758316237017,1e-08,4463.0,4462.9,6.05853903]
["bitfinex","ETHUSD",1758316239626,1e-08,4463.0,4462.9,2.33053903]
["bitfinex","ETHUSD",1758316239797,1e-08,4463.0,4462.9,6.08094598]
["bitfinex","ETHUSD",1758316240112,1e-08,4463.0,4462.9,6.05853903]
["bitfinex","ETHUSD",1758316240481,1e-08,4463.0,4462.9,6.9122697]
["bitfinex","ETHUSD",1758316245123,1e-08,4463.0,4462.9,7.1456697]
["bitfinex","ETHUSD",1758316247289,1e-08,4463.0,4462.9,6.29193903]
["bitfinex","ETHUSD",1758316248391,1e-08,4463.0,4462.9,6.05853903]
["bitfinex","ETHUSD",1758316253737,1e-08,4463.0,4462.9,6.29193903]
["bitfinex","ETHUSD",1758316254813,1e-08,4463.0,4462.9,6.05853903]
["bitfinex","ETHUSD",1758316261661,1e-08,4463.0,4462.9,6.30683903]
["bitfinex","ETHUSD",1758316276130,1e-08,4463.0,4462.9,7.1608997]
["bitfinex","ETHUSD",1758316283991,1e-08,4463.0,4462.9,3.4328997]
["bitfinex","ETHUSD",1758316284156,1e-08,4463.0,4462.9,6.05553903]
["bitfinex","ETHUSD",1758316284498,0.23360001,4463.0,4462.9,6.05553903]
["bitfinex","ETHUSD",1758316287385,1e-08,4463.0,4462.9,6.05553903]
["bitfinex","ETHUSD",1758316291688,1e-08,4463.0,4462.9,2.33053903]
["bitfinex","ETHUSD",1758316291994,0.23360001,4463.0,4462.9,2.33053903]
["bitfinex","ETHUSD",1758316292595,1e-08,4463.0,4462.9,2.33053903]
["bitfinex","ETHUSD",1758316294060,1e-08,4463.0,4462.9,6.05553903]
["bitfinex","ETHUSD",1758316298966,1e-08,4463.0,4462.9,6.30303903]
["bitfinex","ETHUSD",1758316300275,1e-08,4463.0,4462.9,6.05553903]
["bitfinex","ETHUSD",1758316306626,1e-08,4463.0,4462.9,2.33053903]
["bitfinex","ETHUSD",1758316306925,1e-08,4463.0,4462.9,6.05453903]
["bitfinex","ETHUSD",1758316312641,1e-08,4463.0,4462.9,7.14685171]
["bitfinex","ETHUSD",1758316312847,1e-08,4463.0,4462.9,7.93885171]
["bitfinex","ETHUSD",1758316317710,0.00035201,4463.1,4463.0,2.2406453]
["bitfinex","ETHUSD",1758316317914,0.00035201,4463.1,4463.0,2.26305175]
["bitfinex","ETHUSD",1758316318116,0.00035201,4463.1,4463.0,2.50185175]
["bitfinex","ETHUSD",1758316318334,0.00035201,4463.1,4463.0,3.82708045]
["bitfinex","ETHUSD",1758316319821,0.00035201,4463.1,4463.0,4.596674]
["bitfinex","ETHUSD",1758316320259,1e-08,4463.5,4463.4,2.2404445]
["bitfinex","ETHUSD",1758316320554,1e-08,4463.5,4463.4,5.98584894]
["bitfinex","ETHUSD",1758316320754,1e-08,4463.5,4463.4,6.2036445]
["bitfinex","ETHUSD",1758316321055,1e-08,4463.5,4463.4,7.59329711]
["bitfinex","ETHUSD",1758316326376,1e-08,4463.5,4463.4,3.63009711]
["bitfinex","ETHUSD",1758316326581,0.23360001,4463.5,4463.4,7.35309711]
["bitfinex","ETHUSD",1758316326930,1e-08,4463.5,4463.4,7.35309711]
["bitfinex","ETHUSD",1758316327563,1e-08,4463.5,4463.4,7.59329711]
["bitfinex","ETHUSD",1758316330501,1e-08,4463.5,4463.4,8.38529711]
["bitfinex","ETHUSD",1758316330816,0.002,4464.7,4464.0,0.792]
["bitfinex","ETHUSD",1758316331023,0.002,4464.7,4464.2,2.240043]
["bitfinex","ETHUSD",1758316331217,0.002,4464.7,4464.6,2.23984231]
["bitfinex","ETHUSD",1758316331362,0.002,4464.7,4464.6,5.98524073]
["bitfinex","ETHUSD",1758316331570,0.002,4464.7,4464.6,6.99504231]
["bitfinex","ETHUSD",1758316332506,0.002,4464.7,4464.6,7.08485134]
["bitfinex","ETHUSD",1758316332820,0.002,4464.7,4464.6,8.01733074]
["bitfinex","ETHUSD",1758316339903,0.002,4464.7,4464.6,7.77713074]
["bitfinex","ETHUSD",1758316340945,0.002,4464.7,4464.6,8.00903074]
["bitfinex","ETHUSD",1758316343537,0.002,4464.7,4464.6,8.00703074]
["bitfinex","ETHUSD",1758316345309,0.002,4464.7,4464.6,7.77513074]
["bitfinex","ETHUSD",1758316345566,0.002,4464.7,4464.6,8.00703074]
["bitfinex","ETHUSD",1758316354900,0.002,4465.2,4465.1,2.23959149]
["bitfinex","ETHUSD",1758316355099,0.002,4465.2,4465.1,5.9829874]
["bitfinex","ETHUSD",1758316355305,0.002,4465.2,4465.1,6.19249149]
["bitfinex","ETHUSD",1758316356011,0.002,4465.2,4465.1,6.28229951]
["bitfinex","ETHUSD",1758316356576,0.002,4465.8,4465.5,2.23939088]
["bitfinex","ETHUSD",1758316356776,0.002,4465.8,4465.5,5.96039088]
["bitfinex","ETHUSD",1758316357279,0.002,4465.8,4465.5,6.0501866]
["bitfinex","ETHUSD",1758316357630,0.002,4465.8,4465.5,7.0740866]
["bitfinex","ETHUSD",1758316369349,0.002,4465.8,4465.5,6.8421866]
["bitfinex","ETHUSD",1758316369552,0.002,4465.8,4465.5,7.77359438]
["bitfinex","ETHUSD",1758316375039,1e-08,4465.9,4465.8,2.23924044]
["bitfinex","ETHUSD",1758316375246,1e-08,4465.9,4465.8,5.95924044]
["bitfinex","ETHUSD",1758316376560,1e-08,4465.9,4465.8,6.75124044]
["bitfinex","ETHUSD",1758316376743,1e-08,4465.9,4465.8,8.01354341]
["bitfinex","ETHUSD",1758316380635,1e-08,4465.9,4465.8,8.01254341]
["bitfinex","ETHUSD",1758316380850,0.23360001,4465.9,4465.8,8.01254341]
["bitfinex","ETHUSD",1758316381048,1e-08,4465.9,4465.8,8.01254341]
["bitfinex","ETHUSD",1758316383878,0.00200001,4465.9,4465.8,8.01254341]
["bitfinex","ETHUSD",1758316384968,0.23560001,4465.9,4465.8,7.22054341]
["bitfinex","ETHUSD",1758316385263,0.00200001,4465.9,4465.8,7.22054341]
["bitfinex","ETHUSD",1758316386537,0.23560001,4465.9,4465.8,7.22054341]
["bitfinex","ETHUSD",1758316387036,0.00200001,4465.9,4465.8,7.22054341]
["bitfinex","ETHUSD",1758316390554,0.00200001,4465.9,4465.8,7.44584341]
["bitfinex","ETHUSD",1758316393576,0.00200001,4465.9,4465.8,8.23784341]
["bitfinex","ETHUSD",1758316400149,1e-08,4466.1,4466.0,3.03114017]
["bitfinex","ETHUSD",1758316400385,1e-08,4466.1,4466.0,7.84315993]
["bitfinex","ETHUSD",1758316400586,1e-08,4466.1,4466.0,8.06916853]
["bitfinex","ETHUSD",1758316400761,1e-08,4466.1,4466.0,8.15894914]
["bitfinex","ETHUSD",1758316409512,1e-08,4466.1,4466.0,7.91054914]
["bitfinex","ETHUSD",1758316419409,1e-08,4466.1,4466.0,7.91154914]
["bitfinex","ETHUSD",1758316422141,1e-08,4466.1,4466.0,8.15994914]
["bitfinex","ETHUSD",1758316423237,1e-08,4466.1,4466.0,8.15894914]
["bitfinex","ETHUSD",1758316425438,1e-08,4466.5,4466.4,3.03093963]
["bitfinex","ETHUSD",1758316425636,1e-08,4466.5,4466.4,7.29832697]
["bitfinex","ETHUSD",1758316425843,1e-08,4466.5,4466.4,7.52163758]
["bitfinex","ETHUSD",1758316426726,1e-08,4466.5,4466.4,7.61141416]
["bitfinex","ETHUSD",1758316431539,1e-08,4466.5,4466.4,7.36571416]
["bitfinex","ETHUSD",1758316431718,1e-08,4466.5,4466.4,7.61141416]
["bitfinex","ETHUSD",1758316439239,1e-08,4466.5,4466.4,3.64771416]
["bitfinex","ETHUSD",1758316439441,1e-08,4466.5,4466.4,3.12071621]
["bitfinex","ETHUSD",1758316439646,0.23360001,4466.5,4466.4,6.83771621]
["bitfinex","ETHUSD",1758316440163,1e-08,4466.5,4466.4,6.83771621]
["bitfinex","ETHUSD",1758316440325,1e-08,4466.5,4466.4,7.07561621]
["bitfinex","ETHUSD",1758316441249,0.002,4467.0,4466.9,2.23868902]
["bitfinex","ETHUSD",1758316441407,0.002,4467.0,4466.9,5.95568902]
["bitfinex","ETHUSD",1758316441810,0.002,4467.0,4466.9,6.18928902]
["bitfinex","ETHUSD",1758316443715,0.002,4467.0,4466.9,7.05588379]
["bitfinex","ETHUSD",1758316443910,0.002,4467.0,4466.9,10.02278379]
["bitfinex","ETHUSD",1758316444129,1e-08,4467.4,4467.3,3.03048857]
["bitfinex","ETHUSD",1758316444365,1e-08,4467.4,4467.3,6.76987345]
["bitfinex","ETHUSD",1758316444670,1e-08,4467.4,4467.3,6.98538857]
["bitfinex","ETHUSD",1758316444836,1e-08,4467.4,4467.3,7.9077833]
["bitfinex","ETHUSD",1758316448258,0.2336,4468.2,4468.0,2.23813786]
["bitfinex","ETHUSD",1758316448456,0.2336,4468.2,4468.0,5.95513786]
["bitfinex","ETHUSD",1758316448657,0.36098396,4468.9,4468.0,5.95513786]
["bitfinex","ETHUSD",1758316448861,0.2356,4468.1,4468.0,5.95513786]
["bitfinex","ETHUSD",1758316449015,0.2356,4468.1,4468.0,6.18873786]
["bitfinex","ETHUSD",1758316449825,0.002,4468.1,4468.0,6.18873786]
["bitfinex","ETHUSD",1758316450266,0.002,4468.1,4468.0,7.03143253]
["bitfinex","ETHUSD",1758316450466,0.002,4468.1,4468.0,7.82343253]
["bitfinex","ETHUSD",1758316454223,0.002,4468.1,4468.0,8.05143253]
["bitfinex","ETHUSD",1758316454419,0.002,4468.1,4468.0,8.49601623]
["bitfinex","ETHUSD",1758316455263,0.36098396,4468.9,4468.0,8.49601623]
["bitfinex","ETHUSD",1758316455264,1e-08,4468.6,4468.5,2.23788743]
["bitfinex","ETHUSD",1758316455512,1e-08,4468.6,4468.5,5.95388743]
["bitfinex","ETHUSD",1758316456104,1e-08,4468.6,4468.5,6.31487139]
["bitfinex","ETHUSD",1758316458788,1e-08,4468.6,4468.5,6.54287139]
["bitfinex","ETHUSD",1758316458989,1e-08,4468.6,4468.5,6.31487139]
["bitfinex","ETHUSD",1758316459392,1e-08,4468.6,4468.5,6.54287139]
["bitfinex","ETHUSD",1758316459621,1e-08,4468.6,4468.5,7.42095431]
["bitfinex","ETHUSD",1758316460350,1e-08,4468.6,4468.5,8.21295431]
["bitfinex","ETHUSD",1758316462014,1e-08,4469.0,4468.9,3.02968712]
["bitfinex","ETHUSD",1758316462234,1e-08,4469.0,4468.9,6.74568712]
["bitfinex","ETHUSD",1758316462451,1e-08,4469.0,4468.9,7.44529367]
["bitfinex","ETHUSD",1758316462596,1e-08,4469.0,4468.9,7.79620128]
["bitfinex","ETHUSD",1758316465416,1e-08,4469.0,4468.9,8.02420128]
["bitfinex","ETHUSD",1758316472240,1e-08,4469.0,4468.9,7.67329367]
["bitfinex","ETHUSD",1758316475181,1e-08,4469.0,4468.9,7.44529367]
["bitfinex","ETHUSD",1758316475381,0.2317,4470.5,4470.4,2.23693629]
["bitfinex","ETHUSD",1758316475684,0.2317,4470.5,4470.4,5.95093629]
["bitfinex","ETHUSD",1758316480392,6.92807669,4471.5,4470.8,2.23673615]
["bitfinex","ETHUSD",1758316480577,0.12546735,4471.4,4470.8,5.95073615]
["bitfinex","ETHUSD",1758316480957,0.2417,4470.9,4470.8,5.95073615]
["bitfinex","ETHUSD",1758316484091,0.01,4470.9,4470.8,5.95073615]
["bitfinex","ETHUSD",1758316489566,1e-08,4470.9,4470.8,7.8394593]
["bitfinex","ETHUSD",1758316502245,1e-08,4470.9,4470.8,7.6063593]
["bitfinex","ETHUSD",1758316502450,1e-08,4470.9,4470.8,7.6053593]
["bitfinex","ETHUSD",1758316504764,1e-08,4470.9,4470.8,7.8414593]
["bitfinex","ETHUSD",1758316507226,1e-08,4470.9,4470.8,7.9150593]
["bitfinex","ETHUSD",1758316507426,0.00200001,4470.9,4470.8,7.9150593]
["bitfinex","ETHUSD",1758316509246,0.00200001,4470.9,4470.8,7.6789593]
["bitfinex","ETHUSD",1758316511489,0.23560001,4470.9,4470.8,3.9659593]
["bitfinex","ETHUSD",1758316511644,0.23560001,4470.9,4470.8,7.6789593]
["bitfinex","ETHUSD",1758316512369,0.00200001,4470.9,4470.8,7.6789593]
["bitfinex","ETHUSD",1758316517716,0.00200001,4470.9,4470.8,3.9659593]
["bitfinex","ETHUSD",1758316517924,0.00200001,4470.9,4470.8,7.6789593]
["bitfinex","ETHUSD",1758316520233,0.00200001,4470.9,4470.8,3.1739593]
["bitfinex","ETHUSD",1758316520438,0.23560001,4470.9,4470.8,6.02233615]
["bitfinex","ETHUSD",1758316521849,0.00200001,4470.9,4470.8,6.02233615]
["bitfinex","ETHUSD",1758316522822,0.23560001,4470.9,4470.8,2.31033615]
["bitfinex","ETHUSD",1758316523023,0.23560001,4470.9,4470.8,6.02333615]
["bitfinex","ETHUSD",1758316526452,0.23560001,4470.9,4470.8,6.02433615]
["bitfinex","ETHUSD",1758316526867,0.23560001,4470.9,4470.8,0.0746]
["bitfinex","ETHUSD",1758316527028,0.97422196,4470.9,4470.8,0.0746]
["bitfinex","ETHUSD",1758316527364,0.84856211,4470.9,4470.8,0.0746]
["bitfinex","ETHUSD",1758316527732,0.97415826,4470.9,4470.8,0.0746]
["bitfinex","ETHUSD",1758316528134,0.84856211,4470.9,4470.8,0.0746]
["bitfinex","ETHUSD",1758316528549,0.84856211,4470.9,4470.8,2.31133615]
["bitfinex","ETHUSD",1758316528744,0.23560001,4470.9,4470.8,2.31133615]
["bitfinex","ETHUSD",1758316530266,0.23560001,4470.9,4470.8,0.0746]
["bitfinex","ETHUSD",1758316532036,0.36106359,4470.9,4470.8,0.0746]
["bitfinex","ETHUSD",1758316533634,0.23560001,4470.9,4470.8,0.0746]
["bitfinex","ETHUSD",1758316533852,0.36106359,4470.9,4470.8,0.0746]
["bitfinex","ETHUSD",1758316534042,0.23560001,4470.9,4470.8,0.0746]
["bitfinex","ETHUSD",1758316534683,0.00200001,4470.9,4470.8,0.0746]
["bitfinex","ETHUSD",1758316534995,0.00200001,4470.9,4470.8,2.31133615]
["bitfinex","ETHUSD",1758316539797,0.00200001,4470.9,4470.8,0.0746]
["bitfinex","ETHUSD",1758316540095,0.23560001,4470.9,4470.8,0.0746]
["bitfinex","ETHUSD",1758316541306,0.57169326,4470.9,4470.8,0.0746]
["bitfinex","ETHUSD",1758316543267,0.69702577,4470.9,4470.8,0.0746]
["bitfinex","ETHUSD",1758316544275,0.57169326,4470.9,4470.8,0.0746]
["bitfinex","ETHUSD",1758316544609,0.69702577,4470.9,4470.8,0.0746]
["bitfinex","ETHUSD",1758316544828,2.93371189,4470.9,4470.8,0.0746]
["bitfinex","ETHUSD",1758316545024,0.69702577,4470.9,4470.8,0.0746]
["bitfinex","ETHUSD",1758316545656,2.93371189,4470.9,4470.8,0.0746]
["bitfinex","ETHUSD",1758316550731,0.69702577,4470.9,4470.8,0.0746]
["bitfinex","ETHUSD",1758316551442,2.93371189,4470.9,4470.8,0.0746]
["bitfinex","ETHUSD",1758316553406,0.69702577,4470.9,4470.8,0.0746]
["bitfinex","ETHUSD",1758316556134,0.90652559,4470.9,4470.8,0.0746]
["bitfinex","ETHUSD",1758316556446,0.67292559,4470.9,4470.8,0.0746]
["bitfinex","ETHUSD",1758316557014,0.90652559,4470.9,4470.8,0.0746]
["bitfinex","ETHUSD",1758316557217,3.14321171,4470.9,4470.8,0.0746]
["bitfinex","ETHUSD",1758316557547,0.90652559,4470.9,4470.8,0.0746]
["bitfinex","ETHUSD",1758316558262,3.14321171,4470.9,4470.8,0.0746]
["bitfinex","ETHUSD",1758316559146,0.90652559,4470.9,4470.8,0.0746]
["bitfinex","ETHUSD",1758316560426,0.67292559,4470.9,4470.8,0.0746]
["bitfinex","ETHUSD",1758316560658,2.90961171,4470.9,4470.8,0.0746]
["bitfinex","ETHUSD",1758316560835,0.67292559,4470.9,4470.8,0.0746]
["bitfinex","ETHUSD",1758316561560,0.33683234,4470.9,4470.8,0.0746]
["bitfinex","ETHUSD",1758316563758,0.33728717,4470.9,4470.8,0.0746]
["bitfinex","ETHUSD",1758316565933,0.33728717,4470.9,4470.8,0.3078]
["bitfinex","ETHUSD",1758316566135,0.12773269,4470.9,4470.8,0.3078]
["bitfinex","ETHUSD",1758316566339,0.12773269,4470.9,4470.8,2.54453615]
["bitfinex","ETHUSD",1758316568962,0.12773269,4470.9,4470.8,3.02267317]
["bitfinex","ETHUSD",1758316569640,0.00200001,4470.9,4470.8,3.02267317]
["bitfinex","ETHUSD",1758316570865,0.12775631,4470.9,4470.8,2.78947317]
["bitfinex","ETHUSD",1758316571028,0.12775631,4470.9,4470.8,2.31133615]
["bitfinex","ETHUSD",1758316571223,0.12775631,4470.9,4470.8,2.54453615]
["bitfinex","ETHUSD",1758316571662,0.12775631,4470.9,4470.8,0.0746]
["bitfinex","ETHUSD",1758316572078,0.05415631,4470.9,4470.8,2.23773615]
["bitfinex","ETHUSD",1758316572284,0.05415631,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1758316574075,0.05415631,4470.9,4470.8,2.23773615]
["bitfinex","ETHUSD",1758316574568,0.05415631,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1758316575382,0.28775631,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1758316575583,1.09635254,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1758316577575,0.86275254,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1758316578570,1.09635254,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1758316579070,0.86275254,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1758316583089,0.86475254,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1758316583389,3.10143866,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1758316583752,3.33503866,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1758316584453,1.09835254,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1758316584955,0.86475254,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1758316585154,0.05615631,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1758316585788,5.04736944,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1758316587896,8.83191133,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1758316597012,3.8406982,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1758316597204,3.8406982,4470.9,4470.8,0.2367]
["bitfinex","ETHUSD",1758316598010,0.1276982,4470.9,4470.8,0.2367]
["bitfinex","ETHUSD",1758316598213,5.11891133,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1758316599899,5.11895058,4470.9,4470.8,0.001]
["bitfinex","ETHUSD",1758316603517,0.12773745,4470.9,4470.8,2.23773615]
["bitfinex","ETHUSD",1758316603716,0.12773745,4470.9,4470.8,2.46873615]
["bitfinex","ETHUSD",1758316604324,3.84273745,4470.9,4470.8,2.46873615]
["bitfinex","ETHUSD",1758316604849,0.12773745,4470.9,4470.8,2.46873615]
["bitfinex","ETHUSD",1758316605009,0.12773745,4470.9,4470.8,2.93929337]
["bitfinex","ETHUSD",1758316605874,0.12773745,4470.9,4470.8,2.46873615]
["bitfinex","ETHUSD",1758316609382,0.12785895,4470.9,4470.8,2.46873615]
["bitfinex","ETHUSD",1758316611185,0.12785226,4470.9,4470.8,2.46873615]
["bitfinex","ETHUSD",1758316611888,0.12784593,4470.9,4470.8,2.46873615]
["bitfinex","ETHUSD",1758316613092,0.002,4470.9,4470.8,2.46873615]
["bitfinex","ETHUSD",1758316613253,0.002,4470.9,4470.8,2.93929337]
["bitfinex","ETHUSD",1758316629098,0.002,4470.9,4470.8,2.96166073]
["bitfinex","ETHUSD",1758316632543,0.002,4470.9,4470.8,2.93929337]
["bitfinex","ETHUSD",1758316632841,0.002,4470.9,4470.8,2.96166073]
["bitfinex","ETHUSD",1758316635998,0.002,4470.9,4470.8,3.75366073]
["bitfinex","ETHUSD",1758316644580,0.002,4470.9,4470.8,3.77236073]
["bitfinex","ETHUSD",1758316649660,0.002,4470.9,4470.8,3.52266073]
["bitfinex","ETHUSD",1758316649858,0.002,4470.9,4470.8,3.77236073]
["bitfinex","ETHUSD",1758316652495,0.002,4470.9,4470.8,3.52266073]
["bitfinex","ETHUSD",1758316652675,0.002,4470.9,4470.8,3.50029337]
["bitfinex","ETHUSD",1758316657207,0.002,4470.9,4470.8,3.52266073]
["bitfinex","ETHUSD",1758316657406,0.002,4470.9,4470.8,3.77236073]
["bitfinex","ETHUSD",1758316657911,0.002,4470.9,4470.8,3.52266073]
["bitfinex","ETHUSD",1758316658619,0.002,4470.9,4470.8,3.77236073]
["bitfinex","ETHUSD",1758316660002,0.002,4470.9,4470.8,3.52266073]
["bitfinex","ETHUSD",1758316660201,0.002,4470.9,4470.8,3.50029337]
["bitfinex","ETHUSD",1758316663394,0.002,4470.9,4470.8,3.74999337]
["bitfinex","ETHUSD",1758316664629,0.002,4470.9,4470.8,3.50029337]
["bitfinex","ETHUSD",1758316669840,0.002,4470.9,4470.8,3.73299337]
["bitfinex","ETHUSD",1758316670925,0.002,4470.9,4470.8,3.75536073]
["bitfinex","ETHUSD",1758316677812,0.002,4470.9,4470.8,3.73299337]
["bitfinex","ETHUSD",1758316678019,0.01,4471.9,4471.7,2.23628597]
["bitfinex","ETHUSD",1758316678240,0.01,4471.9,4471.8,3.73436235]
["bitfinex","ETHUSD",1758316678406,0.13594588,4471.9,4471.8,3.73436235]
["bitfinex","ETHUSD",1758316678607,0.13594588,4471.9,4471.8,5.97059831]
["bitfinex","ETHUSD",1758316678945,0.13594588,4471.9,4471.8,5.94823596]
["bitfinex","ETHUSD",1758316679302,0.01,4471.9,4471.8,5.94823596]
["bitfinex","ETHUSD",1758316685933,0.012,4471.9,4471.8,5.94823596]
["bitfinex","ETHUSD",1758316691937,0.012,4471.9,4471.8,6.18403596]
["bitfinex","ETHUSD",1758316692642,0.012,4471.9,4471.8,5.94823596]
["bitfinex","ETHUSD",1758316694388,0.012,4471.9,4471.8,7.2964614]
["bitfinex","ETHUSD",1758316703182,0.012,4471.9,4471.8,7.2974614]
["bitfinex","ETHUSD",1758316704870,0.012,4471.9,4471.8,7.2964614]
["bitfinex","ETHUSD",1758316705497,0.1316,4471.9,4471.8,2.23723596]
["bitfinex","ETHUSD",1758316705795,0.1316,4471.9,4471.8,5.94823596]
["bitfinex","ETHUSD",1758316706793,0.25747741,4471.9,4471.8,2.23723596]
["bitfinex","ETHUSD",1758316707098,0.25747741,4471.9,4471.8,5.94823596]
["bitfinex","ETHUSD",1758316708577,0.2574812,4471.9,4471.8,5.94823596]
["bitfinex","ETHUSD",1758316709791,0.25747505,4471.9,4471.8,5.94823596]
["bitfinex","ETHUSD",1758316710274,0.1316,4471.9,4471.8,5.94823596]
["bitfinex","ETHUSD",1758316710788,0.012,4471.9,4471.8,5.94823596]
["bitfinex","ETHUSD",1758316712107,0.1316,4471.9,4471.8,5.94823596]
["bitfinex","ETHUSD",1758316712501,0.012,4471.9,4471.8,5.94823596]
["bitfinex","ETHUSD",1758316716581,0.1378305,4471.9,4471.8,5.94823596]
["bitfinex","ETHUSD",1758316716787,0.012,4471.9,4471.8,5.94823596]
["bitfinex","ETHUSD",1758316723388,0.13785327,4471.9,4471.8,5.94823596]
["bitfinex","ETHUSD",1758316725298,0.13784982,4471.9,4471.8,5.94823596]
["bitfinex","ETHUSD",1758316726531,0.13784982,4471.9,4471.8,6.19343596]
["bitfinex","ETHUSD",1758316727032,0.13784982,4471.9,4471.8,5.94823596]
["bitfinex","ETHUSD",1758316727533,0.12784982,4471.9,4471.8,5.94823596]
["bitfinex","ETHUSD",1758316733447,0.12790201,4471.9,4471.8,5.94823596]
["bitfinex","ETHUSD",1758316735102,0.12790201,4471.9,4471.8,6.19343596]
["bitfinex","ETHUSD",1758316735518,0.12790201,4471.9,4471.8,5.94823596]
["bitfinex","ETHUSD",1758316742397,0.12790201,4471.9,4471.8,3.712]
["bitfinex","ETHUSD",1758316742616,0.75901321,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1758316742837,1.05761558,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1758316743702,0.75901321,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1758316746258,0.63941321,4471.9,4471.8,2.23723596]
["bitfinex","ETHUSD",1758316746613,0.63941321,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1758316752673,0.75901321,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1758316753868,7.45920221,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1758316754048,7.06408121,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1758316754250,3.68899121,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1758316754852,7.39999121,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1758316759781,6.37416921,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1758316759941,4.35041321,4471.9,4471.8,0.001]
["bitfinex","ETHUSD",1758316761281,4.35041321,4471.9,4471.4,2.18742567]
["bitfinex","ETHUSD",1758316761461,0.12590201,4471.8,4471.4,2.18742567]
["bitfinex","ETHUSD",1758316761655,3.83690201,4471.7,4471.4,2.18742567]
["bitfinex","ETHUSD",1758316761982,0.12590201,4471.6,4471.4,2.18742567]
["bitfinex","ETHUSD",1758316762283,0.12590201,4471.5,4471.4,2.42582567]
["bitfinex","ETHUSD",1758316763582,0.12590201,4471.5,4471.4,2.18742567]
["bitfinex","ETHUSD",1758316763803,0.12590201,4471.5,4471.3,2.2374795]
["bitfinex","ETHUSD",1758316763970,0.12590201,4471.4,4471.3,2.2374795]
["bitfinex","ETHUSD",1758316764170,0.12590201,4471.4,4471.3,2.4758795]
["bitfinex","ETHUSD",1758316769506,0.12590201,4471.4,4471.3,2.2374795]
["bitfinex","ETHUSD",1758316769820,0.12590201,4471.4,4471.3,2.4758795]
["bitfinex","ETHUSD",1758316777706,0.002,4471.9,4471.4,2.23643601]
["bitfinex","ETHUSD",1758316777876,0.002,4471.9,4471.8,2.23623596]
["bitfinex","ETHUSD",1758316778073,0.12789074,4471.9,4471.8,5.94723596]
["bitfinex","ETHUSD",1758316778313,0.12789074,4471.9,4471.8,6.18563596]
["bitfinex","ETHUSD",1758316779018,0.002,4471.9,4471.8,6.18563596]
["bitfinex","ETHUSD",1758316794023,0.002,4471.9,4471.8,5.94723596]
["bitfinex","ETHUSD",1758316795517,0.002,4471.9,4471.8,6.17273596]
["bitfinex","ETHUSD",1758316797972,0.002,4471.9,4471.8,7.02170617]
["bitfinex","ETHUSD",1758316798862,0.002,4471.9,4471.8,6.79620617]
["bitfinex","ETHUSD",1758316799560,0.002,4471.9,4471.8,7.04280617]
["bitfinex","ETHUSD",1758316802070,0.002,4471.9,4471.8,6.79620617]
["bitfinex","ETHUSD",1758316802273,0.002,4471.9,4471.8,5.94723596]
["bitfinex","ETHUSD",1758316803581,0.002,4471.9,4471.8,2.23623596]
["bitfinex","ETHUSD",1758316804072,0.1216,4471.9,4471.8,2.23623596]
["bitfinex","ETHUSD",1758316805575,0.002,4471.9,4471.8,2.23623596]
["bitfinex","ETHUSD",1758316807280,0.12787614,4471.9,4471.8,2.23623596]
["bitfinex","ETHUSD",1758316821682,0.1278182,4471.9,4471.8,2.23623596]
["bitfinex","ETHUSD",1758316822821,0.12782081,4471.9,4471.8,2.23623596]
["bitfinex","ETHUSD",1758316824043,0.12782081,4471.9,4471.7,0.1196]
["bitfinex","ETHUSD",1758316824307,0.24542081,4471.8,4471.7,0.1196]
["bitfinex","ETHUSD",1758316824685,0.24542081,4471.8,4471.5,3.709]
["bitfinex","ETHUSD",1758316824890,0.12582081,4471.7,4471.5,5.94538335]
["bitfinex","ETHUSD",1758316825090,0.12582081,4471.6,4471.5,5.94538335]
["bitfinex","ETHUSD",1758316825292,0.12582081,4471.6,4471.5,2.23638335]
["bitfinex","ETHUSD",1758316826322,0.002,4471.9,4471.6,2.23630283]
["bitfinex","ETHUSD",1758316826503,0.12577408,4471.8,4471.6,5.94530283]
["bitfinex","ETHUSD",1758316826682,0.12577408,4471.7,4471.6,5.94530283]
["bitfinex","ETHUSD",1758316828424,0.12577408,4471.7,4471.6,2.23630283]
["bitfinex","ETHUSD",1758316839140,0.12577408,4471.7,4471.5,3.709]
["bitfinex","ETHUSD",1758316839449,0.12577408,4471.6,4471.3,0.001]
["bitfinex","ETHUSD",1758316839654,0.35072005,4471.8,4471.4,3.709]
["bitfinex","ETHUSD",1758316839849,0.1257541,4471.7,4471.5,2.2363839]
["bitfinex","ETHUSD",1758316840058,0.1257541,4471.6,4471.5,2.2363839]
["bitfinex","ETHUSD",1758316842448,0.1257541,4471.6,4471.5,5.9453839]
["bitfinex","ETHUSD",1758316843426,0.1257541,4471.6,4471.5,2.2363839]
["bitfinex","ETHUSD",1758316843626,0.1257541,4471.6,4471.5,5.9453839]
["bitfinex","ETHUSD",1758316849362,0.1257541,4471.6,4471.5,6.1765839]
["bitfinex","ETHUSD",1758316851069,0.1257541,4471.6,4471.5,2.4675839]
["bitfinex","ETHUSD",1758316851239,0.1257541,4471.6,4471.5,6.1765839]
["bitfinex","ETHUSD",1758316861569,0.1257541,4471.6,4471.3,2.2374392]
["bitfinex","ETHUSD",1758316861811,0.1257541,4471.5,4471.4,3.709]
["bitfinex","ETHUSD",1758316862016,0.1257541,4471.5,4471.4,5.94543601]
["bitfinex","ETHUSD",1758316863303,0.1257541,4471.5,4471.4,3.709]
["bitfinex","ETHUSD",1758316863822,0.1257541,4471.5,4471.4,5.94543601]
["bitfinex","ETHUSD",1758316865600,0.002,4471.6,4471.5,2.236386]
["bitfinex","ETHUSD",1758316865799,0.12786742,4471.6,4471.5,2.236386]
["bitfinex","ETHUSD",1758316866002,0.12786742,4471.6,4471.4,5.9454224]
["bitfinex","ETHUSD",1758316866204,0.12586742,4471.5,4471.4,5.9454224]
["bitfinex","ETHUSD",1758316867118,0.12586742,4471.5,4471.4,3.709]
["bitfinex","ETHUSD",1758316867323,0.12586742,4471.5,4471.4,5.94543601]
["bitfinex","ETHUSD",1758316867850,0.12586742,4471.5,4471.3,0.001]
["bitfinex","ETHUSD",1758316868011,0.12586742,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758316868333,0.76917082,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758316868719,0.64957082,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758316868900,17.45340083,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758316870994,17.80417673,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758316871594,15.56774072,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758316872227,15.21696482,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758316872414,17.33380083,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758316872614,17.45340083,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758316873927,20.45340083,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758316874130,27.9737532,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758316874292,28.18308589,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758316874497,31.89208589,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758316875031,40.22254189,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758316875229,33.37045389,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758316875435,32.25653989,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758316875994,32.44494889,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758316876399,29.84732878,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758316877040,10.57335978,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758316877340,34.80876756,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758316877699,34.16620556,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758316878232,35.53097356,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758316878537,33.87764983,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758316879136,31.35247983,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758316879317,31.14352809,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758316879633,30.84492572,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758316880200,33.37609572,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758316881321,11.41242472,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758316881518,34.25608772,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758316882332,35.30088372,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758316883304,35.42729572,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758316884243,11.41242472,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758316884408,36.27818872,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758316885037,36.48700631,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758316885222,11.62124231,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758316885424,36.57998531,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758316885642,31.84141931,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758316886021,31.72181931,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758316886235,30.32837831,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758316886438,30.35319431,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758316886823,30.14437672,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758316887437,30.68237672,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758316888559,30.14437672,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758316888775,12.68711772,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758316888940,16.04529983,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758316889320,10.94200683,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758316889525,22.10988783,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758316890466,10.94200683,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758316890630,24.47997583,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758316891629,23.67217583,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758316891828,29.91825241,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758316892652,30.03122541,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758316893039,29.68042,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758316893439,29.88942912,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758316893639,30.48241,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758316893864,28.818067,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758316894631,29.620065,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758316894943,28.705964,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758316895349,28.91510338,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758316895682,17.04641738,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758316895831,29.82920538,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758316896259,30.18001267,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758316896949,31.57549467,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758316897287,30.77349467,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758316897850,31.33817567,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758316898850,32.99600767,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758316899573,31.89930167,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758316899777,17.39722467,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758316899975,32.57547567,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758316900779,17.39722467,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758316901004,31.71964367,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758316901506,30.97469067,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758316901868,31.17595267,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758316902960,14.0637015,4471.4,4471.3,0.2352]
["bitfinex","ETHUSD",1758316903866,14.4379515,4471.4,4471.3,0.2352]
["bitfinex","ETHUSD",1758316904667,11.5019535,4471.4,4471.3,0.2352]
["bitfinex","ETHUSD",1758316904990,7.7929535,4471.4,4471.3,0.2352]
["bitfinex","ETHUSD",1758316905152,13.6359515,4471.4,4471.3,0.2352]
["bitfinex","ETHUSD",1758316905800,14.4379515,4471.4,4471.3,0.2352]
["bitfinex","ETHUSD",1758316906001,14.4043745,4471.4,4471.3,0.2352]
["bitfinex","ETHUSD",1758316907956,11.5019535,4471.4,4471.3,0.2352]
["bitfinex","ETHUSD",1758316908261,13.9310535,4471.4,4471.3,0.2352]
["bitfinex","ETHUSD",1758316909072,11.5019535,4471.4,4471.3,0.2352]
["bitfinex","ETHUSD",1758316909213,14.4044745,4471.4,4471.3,0.2352]
["bitfinex","ETHUSD",1758316909557,13.39333512,4471.4,4471.3,0.2352]
["bitfinex","ETHUSD",1758316909764,13.60294035,4471.4,4471.3,0.2352]
["bitfinex","ETHUSD",1758316909918,3.68827994,4471.4,4471.3,0.2272]
["bitfinex","ETHUSD",1758316910256,6.83686742,4471.4,4471.3,0.2272]
["bitfinex","ETHUSD",1758316913046,7.18765338,4471.4,4471.3,0.2272]
["bitfinex","ETHUSD",1758316914359,6.83686742,4471.4,4471.3,0.2272]
["bitfinex","ETHUSD",1758316917060,9.07330343,4471.4,4471.3,0.2272]
["bitfinex","ETHUSD",1758316918151,9.07330343,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758316918866,9.42409394,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758316922551,9.07330343,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758316925892,9.42409394,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758316926988,9.07330343,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758316928691,10.41830343,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758316930314,9.07330343,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758316934224,9.42409394,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758316935323,9.28307908,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758316936020,7.04664307,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758316936216,7.04664307,4471.4,4471.3,0.2435]
["bitfinex","ETHUSD",1758316936787,9.28307908,4471.4,4471.3,0.2435]
["bitfinex","ETHUSD",1758316937123,7.04664307,4471.4,4471.3,0.2435]
["bitfinex","ETHUSD",1758316937938,9.28307908,4471.4,4471.3,0.2435]
["bitfinex","ETHUSD",1758316938891,9.28307908,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758316939589,9.63386854,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758316941122,7.39743253,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758316941490,9.63386854,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758316942320,9.28307908,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758316945223,9.63387164,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758316947170,9.63387164,4471.4,4471.3,0.2435]
["bitfinex","ETHUSD",1758316947325,9.63387164,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758316947523,7.39743563,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758316948165,9.63387164,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758316948824,10.97887164,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758316949572,8.74243563,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758316950223,7.39743563,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758316950571,0.47865998,4471.4,4471.3,0.2435]
["bitfinex","ETHUSD",1758316950856,4.18665998,4471.4,4471.3,0.2435]
["bitfinex","ETHUSD",1758316951049,4.18665998,4471.4,4471.3,2.47998603]
["bitfinex","ETHUSD",1758316951662,3.83586742,4471.4,4471.3,2.47998603]
["bitfinex","ETHUSD",1758316952935,0.12786742,4471.4,4471.3,2.47998603]
["bitfinex","ETHUSD",1758316953142,3.83586742,4471.4,4471.3,2.47998603]
["bitfinex","ETHUSD",1758316955869,4.18661903,4471.4,4471.3,2.47998603]
["bitfinex","ETHUSD",1758316959130,4.18661903,4471.4,4471.3,0.2435]
["bitfinex","ETHUSD",1758316959549,4.18661903,4471.4,4471.3,2.47998603]
["bitfinex","ETHUSD",1758316964986,4.18661903,4471.4,4471.3,0.2435]
["bitfinex","ETHUSD",1758316965681,4.18661903,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758316971223,5.10454478,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758316971428,5.22414478,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758316974898,5.10454478,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758316975350,7.34098079,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758316975499,24.84391979,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758316975700,23.15084079,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758316976704,26.15084079,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758316977524,20.07631879,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758316977724,16.80009918,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758316978547,19.10181318,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758316980638,19.09212818,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758316980836,19.24712418,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758316981740,10.10982918,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758316981963,19.29712418,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758316983168,19.07036676,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758316983373,19.2970845,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758316984568,19.1274845,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758316984750,9.9901895,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758316984944,19.1274845,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758316986867,19.3882355,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758316987575,17.3573475,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758316987774,19.0145285,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758316988637,18.7644485,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758316989275,11.9907315,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758316989576,12.0583845,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758316989773,12.0158145,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758316990073,12.1870215,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758316993496,9.9901895,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758316993788,12.5642415,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758316994292,9.9901895,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758316994487,12.0133705,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758316997225,8.3053705,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758316997517,12.0123705,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758316999286,12.01237756,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758317000348,12.31097993,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758317000662,36.34573534,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758317001399,32.71992134,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758317002082,32.38434176,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758317002321,32.71991145,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758317002614,35.51532545,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758317003618,41.99526645,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758317003916,42.34608899,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758317004714,42.87772399,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758317005690,43.36553899,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758317006791,35.15522299,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758317007734,43.16592299,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758317008103,42.90534036,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758317008837,42.98535636,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758317009499,42.68675399,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758317011833,12.68675399,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758317012013,42.68675399,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758317013014,12.68675399,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758317013210,42.00379099,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758317013937,48.58330671,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758317014953,42.25389871,4471.4,4471.3,0.001]
["bitfinex","ETHUSD",1758317015107,13.99658824,4471.4,4471.3,0.2274]
["bitfinex","ETHUSD",1758317015734,13.04780024,4471.4,4471.3,0.2274]
["bitfinex","ETHUSD",1758317015936,10.97682824,4471.4,4471.3,0.2274]
["bitfinex","ETHUSD",1758317016246,14.09516224,4471.4,4471.3,0.2274]
["bitfinex","ETHUSD",1758317016744,10.97682824,4471.4,4471.3,0.2274]
["bitfinex","ETHUSD",1758317016951,10.41627464,4471.4,4471.3,0.2274]
["bitfinex","ETHUSD",1758317017260,13.25267864,4471.4,4471.3,0.2274]
["bitfinex","ETHUSD",1758317018247,13.27508664,4471.4,4471.3,0.2274]
["bitfinex","ETHUSD",1758317019048,14.24827464,4471.4,4471.3,0.2274]
["bitfinex","ETHUSD",1758317019360,0.12783863,4471.4,4471.3,0.2274]
["bitfinex","ETHUSD",1758317019524,3.83483863,4471.4,4471.3,0.2274]
["bitfinex","ETHUSD",1758317019726,6.83483863,4471.4,4471.3,0.2274]
["bitfinex","ETHUSD",1758317020456,6.83483863,4471.4,4471.3,2.46388603]
["bitfinex","ETHUSD",1758317020631,6.83483863,4471.4,4471.3,0.2274]
["bitfinex","ETHUSD",1758317021963,6.83483863,4471.4,4471.3,2.46388603]
["bitfinex","ETHUSD",1758317022147,6.83483863,4471.4,4471.3,2.93393699]
["bitfinex","ETHUSD",1758317023577,6.83483863,4471.4,4471.3,0.69745096]
["bitfinex","ETHUSD",1758317025176,3.12783863,4471.4,4471.3,0.69745096]
["bitfinex","ETHUSD",1758317025382,6.83483863,4471.4,4471.3,0.69745096]
["bitfinex","ETHUSD",1758317025583,3.12783863,4471.4,4471.3,0.69745096]
["bitfinex","ETHUSD",1758317025879,0.12783863,4471.4,4471.3,0.69745096]
["bitfinex","ETHUSD",1758317026082,0.12783863,4471.4,4471.3,0.2274]
["bitfinex","ETHUSD",1758317026679,0.12783863,4471.4,4471.3,2.46388603]
["bitfinex","ETHUSD",1758317028258,0.35275768,4471.4,4471.3,2.46388603]
["bitfinex","ETHUSD",1758317032090,0.002,4471.4,4471.3,2.46388603]
["bitfinex","ETHUSD",1758317036384,0.35274968,4471.4,4471.3,2.46388603]
["bitfinex","ETHUSD",1758317036891,0.35274968,4471.4,4471.3,2.93393259]
["bitfinex","ETHUSD",1758317040795,0.35274968,4471.4,4471.3,2.95629745]
["bitfinex","ETHUSD",1758317042078,0.002,4471.4,4471.3,2.95629745]
["bitfinex","ETHUSD",1758317058567,0.002,4471.4,4471.3,3.74969745]
["bitfinex","ETHUSD",1758317058722,0.002,4472.1,4471.5,0.792]
["bitfinex","ETHUSD",1758317058921,0.002,4472.1,4471.8,2.23623596]
["bitfinex","ETHUSD",1758317059146,0.002,4472.1,4471.8,5.96459831]
["bitfinex","ETHUSD",1758317059458,0.002,4472.1,4471.8,6.17003596]
["bitfinex","ETHUSD",1758317060719,0.002,4472.1,4471.8,6.96203596]
["bitfinex","ETHUSD",1758317061919,1e-08,4472.1,4472.0,3.02813595]
["bitfinex","ETHUSD",1758317062117,1e-08,4472.1,4472.0,6.73413595]
["bitfinex","ETHUSD",1758317062352,1e-08,4472.1,4472.0,7.05159883]
["bitfinex","ETHUSD",1758317066641,1e-08,4472.1,4472.0,7.50540025]
["bitfinex","ETHUSD",1758317076507,1e-08,4472.1,4472.0,7.27760025]
["bitfinex","ETHUSD",1758317076704,1e-08,4472.1,4472.0,7.75701168]
["bitfinex","ETHUSD",1758317081949,1e-08,4472.1,4472.0,4.05201168]
["bitfinex","ETHUSD",1758317082153,1e-08,4472.1,4472.0,7.75701168]
["bitfinex","ETHUSD",1758317084952,1e-08,4472.1,4472.0,7.75801168]
["bitfinex","ETHUSD",1758317090381,1e-08,4472.1,4472.0,8.00071168]
["bitfinex","ETHUSD",1758317091992,1e-08,4472.1,4472.0,7.75801168]
["bitfinex","ETHUSD",1758317092966,1e-08,4472.1,4472.0,8.00071168]
["bitfinex","ETHUSD",1758317096401,1e-08,4472.1,4472.0,4.05301168]
["bitfinex","ETHUSD",1758317096699,1e-08,4472.1,4472.0,7.75801168]
["bitfinex","ETHUSD",1758317107934,1e-08,4472.1,4472.0,6.48560025]
["bitfinex","ETHUSD",1758317112523,0.11960001,4472.1,4472.0,6.48560025]
["bitfinex","ETHUSD",1758317112721,1e-08,4472.1,4472.0,6.48560025]
["bitfinex","ETHUSD",1758317115742,1e-08,4472.1,4472.0,2.78060025]
["bitfinex","ETHUSD",1758317115911,1e-08,4472.1,4472.0,6.5079616]
["bitfinex","ETHUSD",1758317116110,1e-08,4472.1,4472.0,6.48560025]
["bitfinex","ETHUSD",1758317130706,1e-08,4472.1,4472.0,2.78060025]
["bitfinex","ETHUSD",1758317131020,1e-08,4472.1,4472.0,6.48460025]
["bitfinex","ETHUSD",1758317144881,1e-08,4472.1,4472.0,0.09066288]
["bitfinex","ETHUSD",1758317145082,0.24548231,4472.1,4472.0,0.09066288]
["bitfinex","ETHUSD",1758317145708,0.24548231,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317146186,0.518573,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317147681,0.24548231,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317149816,0.59618333,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317152206,3.50500779,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317152433,18.55926616,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317152806,18.76860818,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317153019,18.41790716,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317153420,27.59214516,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317154453,31.29714516,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317154656,33.47791016,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317154877,31.25518479,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317155610,39.95851579,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317156522,10.67208379,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317156738,40.67208379,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317157657,41.81485686,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317159148,41.55427423,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317160684,11.55427423,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317160890,41.55427423,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317161660,41.20536223,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317162982,41.54881803,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317163337,30.11201803,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317163581,33.81801803,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317163783,12.89957003,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317163973,33.39763403,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317164979,37.65642603,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317165583,32.81741603,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317165748,36.52341603,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317165947,12.89957003,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317166148,37.64641603,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317167287,37.83288003,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317167471,16.43841403,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317167786,19.80156166,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317168184,24.75474984,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317168384,22.59165084,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317168593,18.81426953,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317169156,20.34281753,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317170259,21.85841153,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317170563,17.26177453,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317171184,20.23135653,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317171764,15.71935653,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317171960,19.42535653,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317172264,20.13938146,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317173352,14.56290146,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317174291,19.73435346,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317175416,20.95981437,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317176214,20.05661037,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317176521,19.51455446,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317177519,19.68268246,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317178519,19.32439046,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317178705,19.08268246,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317179718,19.27599346,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317180321,17.84738846,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317180515,18.19024083,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317180721,22.87256483,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317181520,22.17296083,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317181711,23.02697383,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317182428,21.45559883,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317182617,21.20014483,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317182928,20.40384424,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317183824,17.28114124,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317183996,19.22212824,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317184632,18.10161924,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317184791,17.97573224,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317184997,17.97573224,4472.1,4472.0,0.2271]
["bitfinex","ETHUSD",1758317185197,17.97573224,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317185732,19.10408824,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317185929,15.04706324,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317186320,15.04706324,4472.1,4472.0,0.2271]
["bitfinex","ETHUSD",1758317186735,17.80102524,4472.1,4472.0,0.2271]
["bitfinex","ETHUSD",1758317187237,17.80102524,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317187801,10.29312124,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317188001,19.09728524,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317188725,18.56915224,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317189860,10.29312124,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317190062,18.56915224,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317192066,18.40102524,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317192478,14.82144124,4472.1,4472.0,0.2271]
["bitfinex","ETHUSD",1758317192961,10.29312124,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317193132,20.27808124,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317195174,10.29312124,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317195333,20.26408024,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317196168,10.29312124,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317196373,20.26408024,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317196673,18.88040424,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317197174,10.29312124,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317197361,20.38553924,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317197961,17.77333524,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317198542,17.17333524,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317200280,17.17343307,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317200774,17.17009507,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317200975,16.10432307,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317201643,17.97930007,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317202576,17.81117307,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317203675,17.81451107,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317203882,17.81451107,4472.1,4472.0,0.25]
["bitfinex","ETHUSD",1758317204447,17.81451107,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317204646,18.51414607,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317205583,10.29321907,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317205752,21.02602907,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317206785,21.11569507,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317207789,20.32112207,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317208087,21.33925807,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317208255,24.43416407,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317208989,24.31456407,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317210286,24.51427707,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317210506,10.29321907,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317210855,24.29427707,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317211057,20.03571907,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317211259,21.56876907,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317211466,21.40397907,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317212200,21.75562307,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317212496,21.4127707,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317212671,21.3627707,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317213062,21.3619377,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317215036,9.9003667,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317215214,21.3585997,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317216004,9.9003667,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317216311,21.3585997,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317217120,9.9003667,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317217321,21.3619377,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317217480,21.3639377,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317219196,21.3605997,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317220225,21.2642997,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317221199,21.2676377,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317222232,21.3599377,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317224340,11.2473667,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317224514,21.3599377,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317225501,22.9166137,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317225903,22.5649697,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317226196,22.2883037,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317226412,22.8130897,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317227456,22.8164277,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317228157,22.3679277,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317229642,22.9679277,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317230656,23.0729877,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317231556,21.9757487,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317231760,9.9023667,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317231959,22.9547087,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317232344,23.29756107,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317232724,26.17106707,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317233959,26.15846307,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317234522,21.96085007,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317234721,22.85394007,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317235857,22.99030907,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317236853,23.15844007,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317237582,23.15840901,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317237922,22.55840901,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317239035,26.56080901,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317239237,26.56091827,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317240274,26.74791827,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317240841,22.74791827,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317242268,22.83758727,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317244277,10.24529727,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317244483,22.83758727,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317245374,11.59029727,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317245579,22.66945627,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317246370,10.24529727,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317246577,22.66827927,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317247693,22.64941027,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317247854,13.61544927,4472.1,4472.0,0.001]
["bitfinex","ETHUSD",1758317248052,17.62569427,4472.1,4472.0,0.2326]
["bitfinex","ETHUSD",1758317248259,15.26669427,4472.1,4472.0,0.2326]
["bitfinex","ETHUSD",1758317248485,17.37544327,4472.1,4472.0,0.2326]
["bitfinex","ETHUSD",1758317249502,18.12140727,4472.1,4472.0,0.2326]
["bitfinex","ETHUSD",1758317250685,16.86323527,4472.1,4472.0,0.2326]
["bitfinex","ETHUSD",1758317251187,16.86338427,4472.1,4472.0,0.2326]
["bitfinex","ETHUSD",1758317251378,16.5205319,4472.1,4472.0,0.2326]
["bitfinex","ETHUSD",1758317251551,17.4416709,4472.1,4472.0,0.2326]
["bitfinex","ETHUSD",1758317252148,0.96050795,4472.1,4472.0,0.2326]
["bitfinex","ETHUSD",1758317252462,4.04276943,4472.1,4472.0,0.2326]
["bitfinex","ETHUSD",1758317252659,6.83285838,4472.1,4472.0,0.2326]
["bitfinex","ETHUSD",1758317253079,0.12785838,4472.1,4472.0,0.2326]
["bitfinex","ETHUSD",1758317253290,0.12785838,4472.1,4472.0,2.46873595]
["bitfinex","ETHUSD",1758317253489,0.12785838,4472.1,4472.0,3.14140356]
["bitfinex","ETHUSD",1758317253694,0.12785838,4472.1,4472.0,3.61413685]
["bitfinex","ETHUSD",1758317255492,0.002,4472.1,4472.0,3.61413685]
["bitfinex","ETHUSD",1758317269646,0.002,4472.1,4472.0,7.31813685]
["bitfinex","ETHUSD",1758317276155,0.002,4472.1,4472.0,7.33303685]
["bitfinex","ETHUSD",1758317279154,0.002,4472.1,4472.0,7.08653685]
["bitfinex","ETHUSD",1758317280660,0.002,4472.1,4472.0,7.32163685]
["bitfinex","ETHUSD",1758317281850,0.002,4472.1,4472.0,7.08653685]
["bitfinex","ETHUSD",1758317283379,0.002,4472.1,4472.0,3.38253685]
["bitfinex","ETHUSD",1758317283580,0.002,4472.1,4472.0,7.08653685]
["bitfinex","ETHUSD",1758317289293,0.002,4472.1,4472.0,7.32163685]
["bitfinex","ETHUSD",1758317291525,0.002,4472.1,4472.0,7.08653685]
["bitfinex","ETHUSD",1758317291911,0.002,4472.1,4472.0,7.32163685]
["bitfinex","ETHUSD",1758317294719,0.002,4472.1,4472.0,3.61763685]
["bitfinex","ETHUSD",1758317294925,0.002,4472.1,4472.0,7.3439982]
["bitfinex","ETHUSD",1758317295113,0.002,4472.1,4472.0,7.32163685]
["bitfinex","ETHUSD",1758317305132,0.00097268,4473.0,4472.8,2.23569523]
["bitfinex","ETHUSD",1758317305350,0.12585444,4472.9,4472.8,5.93969523]
["bitfinex","ETHUSD",1758317305973,0.12585444,4472.9,4472.8,3.704]
["bitfinex","ETHUSD",1758317306375,0.24545444,4472.9,4472.8,3.704]
["bitfinex","ETHUSD",1758317306574,0.24545444,4472.9,4472.8,5.939736]
["bitfinex","ETHUSD",1758317307178,0.12585444,4472.9,4472.8,5.939736]
["bitfinex","ETHUSD",1758317309879,0.47648377,4472.9,4472.8,5.939736]
["bitfinex","ETHUSD",1758317310850,0.47648377,4472.9,4472.8,3.704]
["bitfinex","ETHUSD",1758317311585,0.47648377,4472.9,4472.8,5.939736]
["bitfinex","ETHUSD",1758317312355,0.12584094,4472.9,4472.8,5.939736]
["bitfinex","ETHUSD",1758317317520,0.12784094,4472.9,4472.8,5.939736]
["bitfinex","ETHUSD",1758317318415,0.12784094,4472.9,4472.8,3.704]
["bitfinex","ETHUSD",1758317319123,0.12784094,4472.9,4472.7,5.93877502]
["bitfinex","ETHUSD",1758317319412,0.12584094,4472.8,4472.7,5.93877502]
["bitfinex","ETHUSD",1758317325849,0.35264283,4472.9,4472.7,5.93877502]
["bitfinex","ETHUSD",1758317325850,0.35264283,4472.9,4472.8,2.235736]
["bitfinex","ETHUSD",1758317326015,0.47855214,4472.9,4472.8,2.235736]
["bitfinex","ETHUSD",1758317327959,0.47855214,4472.9,4472.7,3.703]
["bitfinex","ETHUSD",1758317328167,0.12590931,4472.8,4472.7,5.93878599]
["bitfinex","ETHUSD",1758317330063,0.35264283,4472.9,4472.8,2.235736]
["bitfinex","ETHUSD",1758317330237,0.47859591,4472.9,4472.8,2.235736]
["bitfinex","ETHUSD",1758317330756,0.47859591,4472.9,4472.7,5.93876555]
["bitfinex","ETHUSD",1758317330956,0.12595308,4472.8,4472.7,5.93876555]
["bitfinex","ETHUSD",1758317331686,0.27859591,4472.9,4472.7,5.93876555]
["bitfinex","ETHUSD",1758317332034,0.00097268,4473.0,4472.7,5.93876555]
["bitfinex","ETHUSD",1758317332769,0.00097268,4473.0,4472.7,3.703]
["bitfinex","ETHUSD",1758317332973,0.00097268,4473.0,4472.7,5.9387439]
["bitfinex","ETHUSD",1758317335146,0.00097268,4473.0,4472.7,3.703]
["bitfinex","ETHUSD",1758317335348,0.00097268,4473.0,4472.7,3.9479]
["bitfinex","ETHUSD",1758317335558,0.00097268,4473.0,4472.7,6.18368407]
["bitfinex","ETHUSD",1758317336491,0.35161314,4473.0,4472.7,6.18368407]
["bitfinex","ETHUSD",1758317336997,0.35161314,4473.0,4472.7,3.9479]
["bitfinex","ETHUSD",1758317337495,0.35161314,4473.0,4472.7,6.18367861]
["bitfinex","ETHUSD",1758317340195,0.35161314,4473.0,4472.8,2.23573]
["bitfinex","ETHUSD",1758317342096,0.00097268,4473.0,4472.8,2.23573]
["bitfinex","ETHUSD",1758317343120,0.00097268,4473.0,4472.7,6.1836761]
["bitfinex","ETHUSD",1758317343416,0.00097268,4473.0,4472.8,2.23571756]
["bitfinex","ETHUSD",1758317343803,0.12596524,4472.9,4472.8,2.23571756]
["bitfinex","ETHUSD",1758317344005,0.12596524,4472.9,4472.8,3.05327198]
["bitfinex","ETHUSD",1758317344379,0.12596524,4472.9,4472.8,3.28967198]
["bitfinex","ETHUSD",1758317344585,0.12596524,4472.9,4472.8,1.05395442]
["bitfinex","ETHUSD",1758317345218,0.47660767,4472.9,4472.8,3.28969042]
["bitfinex","ETHUSD",1758317350645,0.47660767,4472.9,4472.8,0.81755442]
["bitfinex","ETHUSD",1758317351058,0.47660767,4472.9,4472.8,3.05329042]
["bitfinex","ETHUSD",1758317355034,0.47660767,4472.9,4472.8,0.81755442]
["bitfinex","ETHUSD",1758317355218,0.47660767,4472.9,4472.7,5.93877938]
["bitfinex","ETHUSD",1758317355432,0.12596524,4472.8,4472.7,3.703]
["bitfinex","ETHUSD",1758317355834,0.12596524,4472.8,4472.7,5.93878599]
["bitfinex","ETHUSD",1758317356012,0.12596524,4472.8,4472.7,6.18128599]
["bitfinex","ETHUSD",1758317360774,0.1259516,4472.8,4472.7,6.18128599]
["bitfinex","ETHUSD",1758317362387,0.1259516,4472.8,4472.7,6.53192842]
["bitfinex","ETHUSD",1758317364639,0.1259516,4472.8,4472.7,4.05364243]
["bitfinex","ETHUSD",1758317365359,0.1259516,4472.8,4472.7,6.28942842]
["bitfinex","ETHUSD",1758317365906,0.1259516,4472.8,4472.7,4.05364243]
["bitfinex","ETHUSD",1758317366885,0.1259516,4472.8,4472.7,6.28942842]
["bitfinex","ETHUSD",1758317367057,0.1259516,4472.8,4472.7,4.05364243]
["bitfinex","ETHUSD",1758317368012,0.1259516,4472.8,4472.7,0.35064243]
["bitfinex","ETHUSD",1758317368292,0.2455516,4472.8,4472.7,0.35064243]
["bitfinex","ETHUSD",1758317368488,0.1259516,4472.8,4472.6,0.001]
["bitfinex","ETHUSD",1758317368695,0.35064243,4472.9,4472.6,0.001]
["bitfinex","ETHUSD",1758317368696,0.1259516,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758317373196,0.2455516,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758317373372,0.1259516,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758317374860,3.96037791,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758317375074,3.61752554,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758317375400,0.61752554,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758317375695,0.49792554,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758317377591,6.8829516,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758317377798,3.1259516,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758317378322,9.0102946,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758317378670,9.36098105,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758317379897,11.59676704,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758317380106,8.72154405,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758317381397,3.47663805,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758317382013,3.1259516,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758317383335,6.8289516,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758317386613,7.17963566,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758317388437,8.18055233,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758317394346,7.17963566,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758317405798,3.47663566,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758317405964,7.17963566,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758317406671,8.52463566,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758317406977,7.17963566,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758317407198,3.47663566,4472.7,4472.6,0.2379]
["bitfinex","ETHUSD",1758317407366,7.17963566,4472.7,4472.6,0.2379]
["bitfinex","ETHUSD",1758317411006,3.47663566,4472.7,4472.6,0.2379]
["bitfinex","ETHUSD",1758317411178,6.8289516,4472.7,4472.6,0.2379]
["bitfinex","ETHUSD",1758317411612,6.8289516,4472.7,4472.6,2.47373597]
["bitfinex","ETHUSD",1758317412283,6.8289516,4472.7,4472.6,2.23683597]
["bitfinex","ETHUSD",1758317412469,6.8289516,4472.7,4472.6,2.47373597]
["bitfinex","ETHUSD",1758317412665,3.1259516,4472.7,4472.6,2.47373597]
["bitfinex","ETHUSD",1758317415605,3.12586154,4472.7,4472.6,2.47373597]
["bitfinex","ETHUSD",1758317416307,3.07586154,4472.7,4472.6,2.47373597]
["bitfinex","ETHUSD",1758317418596,3.426521,4472.7,4472.6,2.47373597]
["bitfinex","ETHUSD",1758317422315,3.07586154,4472.7,4472.6,2.47373597]
["bitfinex","ETHUSD",1758317423003,0.12586154,4472.7,4472.6,2.94153809]
["bitfinex","ETHUSD",1758317423613,6.705,4472.9,4472.8,2.235736]
["bitfinex","ETHUSD",1758317423947,6.83083834,4472.9,4472.8,2.467236]
["bitfinex","ETHUSD",1758317425041,0.12783834,4472.9,4472.8,2.467236]
["bitfinex","ETHUSD",1758317426965,0.47847605,4472.9,4472.8,2.467236]
["bitfinex","ETHUSD",1758317428255,0.35263771,4472.9,4472.8,2.467236]
["bitfinex","ETHUSD",1758317428722,0.47841968,4472.9,4472.8,2.467236]
["bitfinex","ETHUSD",1758317429063,0.35263771,4472.9,4472.8,2.467236]
["bitfinex","ETHUSD",1758317439318,0.47837133,4472.9,4472.8,2.467236]
["bitfinex","ETHUSD",1758317442239,0.47837133,4472.9,4472.8,2.48959336]
["bitfinex","ETHUSD",1758317463791,0.47837133,4472.9,4472.8,2.25809336]
["bitfinex","ETHUSD",1758317463994,0.002,4472.9,4472.8,3.37557343]
["bitfinex","ETHUSD",1758317474806,0.002,4472.9,4472.8,3.35321607]
["bitfinex","ETHUSD",1758317482159,0.002,4472.9,4472.8,3.37557343]
["bitfinex","ETHUSD",1758317487559,0.01,4474.9,4474.8,2.23473674]
["bitfinex","ETHUSD",1758317487757,0.01,4474.9,4474.8,6.1885841]
["bitfinex","ETHUSD",1758317487930,0.01,4474.9,4474.8,6.16623674]
["bitfinex","ETHUSD",1758317493239,0.01,4474.9,4474.8,6.60755254]
["bitfinex","ETHUSD",1758317493438,0.01,4474.9,4474.8,7.72024253]
["bitfinex","ETHUSD",1758317495043,0.012,4474.9,4474.8,7.72024253]
["bitfinex","ETHUSD",1758317504809,0.012,4474.9,4474.8,7.48974253]
["bitfinex","ETHUSD",1758317510582,0.012,4474.9,4474.8,7.71754253]
["bitfinex","ETHUSD",1758317513095,0.012,4474.9,4474.8,7.48974253]
["bitfinex","ETHUSD",1758317517400,0.012,4474.9,4474.8,3.78874253]
["bitfinex","ETHUSD",1758317517584,0.012,4474.9,4474.8,7.51074253]
["bitfinex","ETHUSD",1758317520354,0.012,4474.9,4474.8,3.78874253]
["bitfinex","ETHUSD",1758317520650,0.1316,4474.9,4474.8,6.39805254]
["bitfinex","ETHUSD",1758317520852,0.1316,4474.9,4474.8,2.67605254]
["bitfinex","ETHUSD",1758317521055,0.1316,4474.9,4474.8,6.39705254]
["bitfinex","ETHUSD",1758317523454,0.1316,4474.9,4474.8,2.67605254]
["bitfinex","ETHUSD",1758317523645,0.1316,4474.9,4474.8,6.39805254]
["bitfinex","ETHUSD",1758317525645,0.1316,4474.9,4474.8,6.39705254]
["bitfinex","ETHUSD",1758317526022,0.012,4474.9,4474.8,6.39705254]
["bitfinex","ETHUSD",1758317532466,0.012,4474.9,4474.8,6.39605254]
["bitfinex","ETHUSD",1758317536962,0.012,4474.9,4474.8,6.39505254]
["bitfinex","ETHUSD",1758317541980,0.012,4474.9,4474.8,6.62375254]
["bitfinex","ETHUSD",1758317542873,0.012,4474.9,4474.8,6.39505254]
["bitfinex","ETHUSD",1758317543987,0.012,4474.9,4474.8,3.717]
["bitfinex","ETHUSD",1758317543988,0.13783132,4474.9,4474.8,3.717]
["bitfinex","ETHUSD",1758317544304,0.25743132,4474.9,4474.8,5.95173674]
["bitfinex","ETHUSD",1758317544895,0.13783132,4474.9,4474.8,5.95173674]
["bitfinex","ETHUSD",1758317548801,0.13783132,4474.9,4474.8,3.717]
["bitfinex","ETHUSD",1758317549973,0.13783132,4474.9,4474.8,5.95173674]
["bitfinex","ETHUSD",1758317550168,0.13783132,4474.9,4474.8,3.717]
["bitfinex","ETHUSD",1758317550783,0.13783132,4474.9,4474.8,5.95173674]
["bitfinex","ETHUSD",1758317553700,0.13783132,4474.9,4474.8,3.717]
["bitfinex","ETHUSD",1758317554093,0.13783132,4474.9,4474.3,1.933]
["bitfinex","ETHUSD",1758317554289,0.12583132,4474.8,4474.4,3.718]
["bitfinex","ETHUSD",1758317554483,0.1316,4474.9,4474.7,2.23478668]
["bitfinex","ETHUSD",1758317554730,0.1316,4474.9,4474.8,3.718]
["bitfinex","ETHUSD",1758317554919,0.25736179,4474.9,4474.8,3.718]
["bitfinex","ETHUSD",1758317555105,0.13776179,4474.9,4474.8,3.718]
["bitfinex","ETHUSD",1758317556189,0.13776179,4474.9,4474.7,5.95278668]
["bitfinex","ETHUSD",1758317556384,0.12576179,4474.8,4474.7,5.95278668]
["bitfinex","ETHUSD",1758317557197,0.012,4474.9,4474.7,5.95278668]
["bitfinex","ETHUSD",1758317557403,0.12574643,4474.8,4474.7,5.95278668]
["bitfinex","ETHUSD",1758317558934,0.12574643,4474.8,4474.5,2.23488247]
["bitfinex","ETHUSD",1758317559119,0.012,4474.9,4474.6,3.717]
["bitfinex","ETHUSD",1758317559305,0.12574309,4474.8,4474.6,5.95183045]
["bitfinex","ETHUSD",1758317559627,0.012,4474.9,4474.6,5.95183045]
["bitfinex","ETHUSD",1758317559800,0.12573851,4474.8,4474.6,5.95183045]
["bitfinex","ETHUSD",1758317560007,0.012,4474.9,4474.6,5.95183045]
["bitfinex","ETHUSD",1758317560328,0.12573852,4474.8,4474.7,2.23478668]
["bitfinex","ETHUSD",1758317560705,0.12573852,4474.8,4474.7,5.95178668]
["bitfinex","ETHUSD",1758317561831,0.12573852,4474.8,4474.7,3.717]
["bitfinex","ETHUSD",1758317562499,0.12573852,4474.8,4474.7,5.95178668]
["bitfinex","ETHUSD",1758317562695,0.12573852,4474.8,4474.7,2.23478668]
["bitfinex","ETHUSD",1758317563528,0.12573852,4474.8,4474.6,5.95183284]
["bitfinex","ETHUSD",1758317563702,0.012,4474.9,4474.6,5.95183284]
["bitfinex","ETHUSD",1758317563901,0.1257363,4474.8,4474.6,5.95183284]
["bitfinex","ETHUSD",1758317564125,0.012,4474.9,4474.7,2.23478077]
["bitfinex","ETHUSD",1758317564327,0.12573938,4474.8,4474.7,2.23478077]
["bitfinex","ETHUSD",1758317564638,0.12573938,4474.8,4474.6,5.95182454]
["bitfinex","ETHUSD",1758317564851,0.012,4474.9,4474.6,5.95182454]
["bitfinex","ETHUSD",1758317565054,0.24533938,4474.8,4474.3,1.933]
["bitfinex","ETHUSD",1758317565226,0.12573938,4474.7,4474.4,3.716]
["bitfinex","ETHUSD",1758317565421,0.12573938,4474.6,4474.4,3.716]
["bitfinex","ETHUSD",1758317565626,0.12573938,4474.5,4474.4,3.716]
["bitfinex","ETHUSD",1758317565851,0.12573938,4474.5,4474.3,5.95198134]
["bitfinex","ETHUSD",1758317566051,0.12573938,4474.4,4474.3,5.95198134]
["bitfinex","ETHUSD",1758317566232,0.35050965,4474.5,4474.3,3.717]
["bitfinex","ETHUSD",1758317566836,0.35050965,4474.5,4473.8,0.001]
["bitfinex","ETHUSD",1758317567051,0.12572634,4474.4,4473.9,3.717]
["bitfinex","ETHUSD",1758317567258,0.12572634,4474.3,4474.0,2.23509724]
["bitfinex","ETHUSD",1758317567425,0.12572634,4474.2,4474.1,3.717]
["bitfinex","ETHUSD",1758317567755,0.12572634,4474.6,4474.0,5.95209724]
["bitfinex","ETHUSD",1758317568057,0.12572634,4474.5,4474.0,6.18469724]
["bitfinex","ETHUSD",1758317568256,0.12572634,4474.4,4474.1,2.46768443]
["bitfinex","ETHUSD",1758317568458,0.12572634,4474.3,4474.1,6.18468443]
["bitfinex","ETHUSD",1758317568659,0.12572634,4474.2,4474.1,3.9496]
["bitfinex","ETHUSD",1758317568858,0.12572634,4474.5,4474.1,3.717]
["bitfinex","ETHUSD",1758317569065,0.12572634,4474.4,4474.1,3.717]
["bitfinex","ETHUSD",1758317569237,0.12572634,4474.3,4474.1,3.717]
["bitfinex","ETHUSD",1758317569441,0.24920842,4474.6,4474.1,3.717]
["bitfinex","ETHUSD",1758317569442,0.12572634,4474.2,4474.1,3.717]
["bitfinex","ETHUSD",1758317569671,0.12572634,4474.5,4474.1,3.717]
["bitfinex","ETHUSD",1758317569834,0.12572634,4474.4,4474.1,3.717]
["bitfinex","ETHUSD",1758317570034,0.12572634,4474.3,4474.1,3.717]
["bitfinex","ETHUSD",1758317570234,0.12572634,4474.2,4474.1,3.717]
["bitfinex","ETHUSD",1758317570435,0.12572634,4474.4,4474.1,3.717]
["bitfinex","ETHUSD",1758317570737,0.12572634,4474.3,4473.9,2.46777498]
["bitfinex","ETHUSD",1758317570940,0.12572634,4474.2,4474.0,6.18471739]
["bitfinex","ETHUSD",1758317571252,0.12572634,4474.4,4474.0,6.18471739]
["bitfinex","ETHUSD",1758317571462,0.12572634,4474.3,4474.0,6.18471739]
["bitfinex","ETHUSD",1758317571633,0.12572634,4474.4,4474.0,6.18471739]
["bitfinex","ETHUSD",1758317571837,0.12572634,4474.3,4474.0,6.18471739]
["bitfinex","ETHUSD",1758317572058,0.12572634,4474.4,4474.0,6.18471739]
["bitfinex","ETHUSD",1758317572244,0.12572634,4474.3,4474.0,6.18471739]
["bitfinex","ETHUSD",1758317572445,0.35052537,4474.5,4474.0,6.18471739]
["bitfinex","ETHUSD",1758317572446,0.12572634,4474.4,4474.0,6.18471739]
["bitfinex","ETHUSD",1758317572766,0.12572634,4474.3,4474.0,6.18471739]
["bitfinex","ETHUSD",1758317572965,0.12572634,4474.4,4474.0,6.18471739]
["bitfinex","ETHUSD",1758317573167,0.12572634,4474.3,4474.0,6.18471739]
["bitfinex","ETHUSD",1758317573357,0.12572634,4474.4,4474.0,6.18471739]
["bitfinex","ETHUSD",1758317573555,0.12572634,4474.3,4474.0,6.18471739]
["bitfinex","ETHUSD",1758317573759,0.12572634,4474.4,4474.0,6.18471739]
["bitfinex","ETHUSD",1758317574075,0.12572634,4474.3,4474.1,2.23507098]
["bitfinex","ETHUSD",1758317574233,0.12572634,4474.4,4474.1,2.23507098]
["bitfinex","ETHUSD",1758317574441,0.12572634,4474.3,4474.1,2.46767098]
["bitfinex","ETHUSD",1758317574636,0.12572634,4474.4,4474.1,2.46767098]
["bitfinex","ETHUSD",1758317574973,0.12572634,4474.3,4474.1,2.46767098]
["bitfinex","ETHUSD",1758317575137,0.12572634,4474.4,4474.1,2.46767098]
["bitfinex","ETHUSD",1758317575336,0.12572634,4474.3,4474.1,2.46767098]
["bitfinex","ETHUSD",1758317575536,0.12572634,4474.4,4474.1,2.46767098]
["bitfinex","ETHUSD",1758317575735,0.12572634,4474.3,4474.1,2.46767098]
["bitfinex","ETHUSD",1758317575959,0.12572634,4474.4,4474.1,2.46767098]
["bitfinex","ETHUSD",1758317576270,0.12572634,4474.3,4474.1,2.46767098]
["bitfinex","ETHUSD",1758317576466,0.12572634,4474.4,4474.1,2.46767098]
["bitfinex","ETHUSD",1758317576768,0.12572634,4474.3,4474.1,2.46767098]
["bitfinex","ETHUSD",1758317577074,0.12572634,4474.4,4474.1,2.46767098]
["bitfinex","ETHUSD",1758317577248,0.12572634,4474.3,4474.1,2.46767098]
["bitfinex","ETHUSD",1758317577430,0.12572634,4474.4,4474.1,2.46767098]
["bitfinex","ETHUSD",1758317577732,0.12572634,4474.3,4474.1,2.46767098]
["bitfinex","ETHUSD",1758317577932,0.12572634,4474.4,4474.1,0.2326]
["bitfinex","ETHUSD",1758317578168,0.12572634,4474.3,4474.2,2.23503643]
["bitfinex","ETHUSD",1758317578364,0.12572634,4474.4,4474.2,2.23503643]
["bitfinex","ETHUSD",1758317578568,0.12572634,4474.3,4474.1,2.46767939]
["bitfinex","ETHUSD",1758317578750,0.12572634,4474.4,4474.1,2.46767939]
["bitfinex","ETHUSD",1758317578955,0.12572634,4474.3,4474.1,2.46767939]
["bitfinex","ETHUSD",1758317579172,0.12572634,4474.4,4474.1,2.46767939]
["bitfinex","ETHUSD",1758317579362,0.12572634,4474.3,4474.1,2.46767939]
["bitfinex","ETHUSD",1758317579563,0.12572634,4474.4,4474.1,0.2326]
["bitfinex","ETHUSD",1758317579768,0.12572634,4474.3,4474.1,0.2326]
["bitfinex","ETHUSD",1758317579982,0.12572634,4474.4,4474.1,0.2326]
["bitfinex","ETHUSD",1758317580184,0.12572634,4474.3,4474.1,0.2326]
["bitfinex","ETHUSD",1758317580385,0.12572634,4474.4,4474.1,0.2326]
["bitfinex","ETHUSD",1758317580560,0.12572634,4474.3,4474.1,0.2326]
["bitfinex","ETHUSD",1758317580878,0.35052537,4474.5,4474.1,0.2326]
["bitfinex","ETHUSD",1758317580879,0.1256326,4474.4,4474.1,0.2326]
["bitfinex","ETHUSD",1758317581080,0.1256326,4474.3,4474.2,6.20078679]
["bitfinex","ETHUSD",1758317581251,0.12562444,4474.8,4474.4,2.23491321]
["bitfinex","ETHUSD",1758317581450,0.12562444,4474.7,4474.5,3.9444]
["bitfinex","ETHUSD",1758317581764,0.12562444,4474.8,4474.6,0.2274]
["bitfinex","ETHUSD",1758317581970,0.12562444,4474.7,4474.6,0.2274]
["bitfinex","ETHUSD",1758317582582,0.12562444,4474.8,4474.6,0.2274]
["bitfinex","ETHUSD",1758317582778,0.12562444,4474.7,4474.6,0.2274]
["bitfinex","ETHUSD",1758317583082,0.12562444,4474.8,4474.6,0.2274]
["bitfinex","ETHUSD",1758317583249,0.12562444,4474.7,4474.6,0.2274]
["bitfinex","ETHUSD",1758317584149,0.12564631,4474.7,4474.6,0.2274]
["bitfinex","ETHUSD",1758317584681,0.47615183,4474.7,4474.6,0.2274]
["bitfinex","ETHUSD",1758317585688,0.12564631,4474.7,4474.6,0.2274]
["bitfinex","ETHUSD",1758317588465,0.47615164,4474.7,4474.6,0.2274]
["bitfinex","ETHUSD",1758317596178,0.47815164,4474.7,4474.6,0.2274]
["bitfinex","ETHUSD",1758317603520,0.47815164,4474.7,4474.5,3.717]
["bitfinex","ETHUSD",1758317603836,0.12564631,4474.6,4474.5,3.717]
["bitfinex","ETHUSD",1758317604408,0.12564631,4474.6,4474.5,3.945]
["bitfinex","ETHUSD",1758317604607,0.12564631,4474.6,4474.5,4.29750533]
["bitfinex","ETHUSD",1758317605029,0.12564631,4474.6,4474.5,6.5323919]
["bitfinex","ETHUSD",1758317605553,0.35250533,4474.7,4474.6,2.23483663]
["bitfinex","ETHUSD",1758317605705,0.002,4474.7,4474.6,2.25718499]
["bitfinex","ETHUSD",1758317606042,0.002,4474.7,4474.6,2.48518499]
["bitfinex","ETHUSD",1758317606740,0.002,4474.7,4474.6,2.5748109]
["bitfinex","ETHUSD",1758317607308,0.002,4474.7,4474.6,2.55246254]
["bitfinex","ETHUSD",1758317607534,0.002,4474.7,4474.6,3.71406877]
["bitfinex","ETHUSD",1758317613211,0.002,4474.7,4474.6,3.73641713]
["bitfinex","ETHUSD",1758317614647,0.002,4474.7,4474.6,4.52841713]
["bitfinex","ETHUSD",1758317614826,0.002,4474.7,4474.6,4.50606877]
["bitfinex","ETHUSD",1758317641222,0.002,4474.7,4474.6,4.27806877]
["bitfinex","ETHUSD",1758317641528,0.002,4474.7,4474.6,4.52711713]
["bitfinex","ETHUSD",1758317641715,0.002,4474.7,4474.6,4.50476877]
["bitfinex","ETHUSD",1758317642323,0.002,4474.7,4474.6,7.98606877]
["bitfinex","ETHUSD",1758317643513,0.002,4474.7,4474.6,8.21276877]
["bitfinex","ETHUSD",1758317644935,0.1196,4475.7,4474.6,8.21276877]
["bitfinex","ETHUSD",1758317644936,2.0134899,4479.4,4475.5,2.358]
["bitfinex","ETHUSD",1758317645138,0.1336,4479.5,4476.4,3.15]
["bitfinex","ETHUSD",1758317645440,0.27099296,4480.2,4478.3,0.792]
["bitfinex","ETHUSD",1758317645610,0.1336,4478.8,4478.4,0.20803169]
["bitfinex","ETHUSD",1758317645939,0.1336,4478.7,4478.6,2.23284061]
["bitfinex","ETHUSD",1758317646251,0.1336,4478.7,4478.4,2.23294033]
["bitfinex","ETHUSD",1758317646402,0.1336,4478.7,4478.5,3.9093289]
["bitfinex","ETHUSD",1758317646596,0.1336,4478.7,4478.6,2.23284061]
["bitfinex","ETHUSD",1758317646798,0.35018221,4479.1,4478.8,2.23274091]
["bitfinex","ETHUSD",1758317647511,0.35018221,4479.1,4478.8,2.25506831]
["bitfinex","ETHUSD",1758317647920,0.1336,4480.1,4478.8,3.27376831]
["bitfinex","ETHUSD",1758317648109,0.35011277,4479.7,4478.8,3.27376831]
["bitfinex","ETHUSD",1758317648849,1e-08,4478.9,4478.8,3.27376831]
["bitfinex","ETHUSD",1758317650011,1e-08,4478.9,4478.8,6.90974091]
["bitfinex","ETHUSD",1758317650205,1e-08,4478.9,4478.8,7.13644091]
["bitfinex","ETHUSD",1758317650444,1e-08,4478.9,4478.8,6.90974091]
["bitfinex","ETHUSD",1758317650607,1e-08,4478.9,4478.8,3.02474091]
["bitfinex","ETHUSD",1758317650813,1e-08,4478.9,4478.8,6.90874091]
["bitfinex","ETHUSD",1758317651053,1e-08,4478.9,4478.8,3.02474091]
["bitfinex","ETHUSD",1758317651233,1e-08,4478.9,4478.8,6.90874091]
["bitfinex","ETHUSD",1758317652060,1e-08,4478.9,4478.8,3.02474091]
["bitfinex","ETHUSD",1758317652261,1e-08,4478.9,4478.8,6.90674091]
["bitfinex","ETHUSD",1758317657845,1e-08,4478.9,4478.8,7.112834]
["bitfinex","ETHUSD",1758317659740,1e-08,4478.9,4478.8,0.20609309]
["bitfinex","ETHUSD",1758317659941,0.13360001,4478.9,4478.8,2.438834]
["bitfinex","ETHUSD",1758317660241,0.13360001,4478.9,4478.8,0.20609309]
["bitfinex","ETHUSD",1758317660606,0.13360001,4478.9,4478.7,2.58283029]
["bitfinex","ETHUSD",1758317660807,1e-08,4478.9,4478.7,6.45383029]
["bitfinex","ETHUSD",1758317661008,0.1336,4478.8,4478.7,6.45383029]
["bitfinex","ETHUSD",1758317661209,0.1336,4478.8,4478.7,0.35008855]
["bitfinex","ETHUSD",1758317661430,0.1336,4478.8,4478.6,3.869]
["bitfinex","ETHUSD",1758317661643,0.1336,4478.7,4478.6,3.869]
["bitfinex","ETHUSD",1758317662019,0.1336,4478.7,4478.6,6.12416901]
["bitfinex","ETHUSD",1758317662219,0.1336,4478.7,4478.6,6.10184061]
["bitfinex","ETHUSD",1758317663308,0.1336,4478.7,4478.6,3.869]
["bitfinex","ETHUSD",1758317664748,0.1336,4478.7,4478.6,6.10184061]
["bitfinex","ETHUSD",1758317664943,0.1336,4478.7,4478.6,2.23284061]
["bitfinex","ETHUSD",1758317665152,0.1336,4478.7,4478.5,6.09688313]
["bitfinex","ETHUSD",1758317665952,0.1336,4478.7,4478.6,2.23284061]
["bitfinex","ETHUSD",1758317666151,0.1336,4478.7,4478.6,2.23384061]
["bitfinex","ETHUSD",1758317667624,0.00200001,4478.9,4478.6,2.23384061]
["bitfinex","ETHUSD",1758317667947,0.1336,4478.8,4478.6,0.001]
["bitfinex","ETHUSD",1758317668382,0.1336,4478.8,4478.6,2.23382753]
["bitfinex","ETHUSD",1758317669932,0.00200001,4478.9,4478.6,2.23382753]
["bitfinex","ETHUSD",1758317671193,0.00200001,4478.9,4478.7,2.23278471]
["bitfinex","ETHUSD",1758317671345,0.00200001,4478.9,4478.6,0.001]
["bitfinex","ETHUSD",1758317672379,0.00200001,4478.9,4478.7,2.23278677]
["bitfinex","ETHUSD",1758317672682,0.00200001,4478.9,4478.6,0.001]
["bitfinex","ETHUSD",1758317673379,0.00200001,4478.9,4478.6,2.23382024]
["bitfinex","ETHUSD",1758317674394,0.00200001,4478.9,4478.7,2.23279031]
["bitfinex","ETHUSD",1758317677394,0.25897316,4478.8,4478.6,0.001]
["bitfinex","ETHUSD",1758317677603,0.25897316,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1758317681615,0.8083398,4478.7,4478.6,0.001]
["bitfinex","ETHUSD",1758317681822,0.6747398,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758317685596,5.90753056,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758317685802,6.04113056,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758317686494,16.88794556,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758317686701,16.70094556,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758317686899,16.70103836,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758317687608,20.53803836,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758317688493,21.88303836,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758317688698,20.53803836,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758317689319,20.88827088,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758317690401,20.29947488,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758317692125,10.09485588,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758317699229,6.25785588,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758317699434,10.08185588,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758317700937,12.17364088,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758317704148,10.08185588,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758317704645,10.07585588,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758317708535,11.65237332,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758317708738,24.80034527,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758317709541,12.08641927,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758317709742,37.63545827,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758317709948,37.28522575,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758317710555,41.48847875,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758317710764,40.51489775,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758317711350,40.82596065,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758317712954,41.17621282,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758317713817,40.87576687,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758317714146,40.5255147,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758317714312,40.5798127,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758317714953,40.34829526,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758317715335,39.34042024,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758317715542,37.99211224,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758317715867,36.59825024,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758317716068,34.74853224,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758317716268,37.43554224,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758317716456,36.92263224,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758317717482,36.36635124,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758317718288,36.04622024,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758317718584,37.54132017,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758317718784,36.54772017,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758317719492,11.74397017,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758317719880,34.65622517,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758317720770,34.19628817,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758317721695,34.55758817,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758317722192,33.70078824,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758317722591,29.33450124,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758317722888,31.50450124,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758317723889,31.53871424,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758317724389,31.22195124,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758317724768,32.88540424,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758317725491,33.23565295,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758317725792,35.03094915,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758317726263,34.25209933,4478.7,4478.6,0.2378]
["bitfinex","ETHUSD",1758317726634,10.96509533,4478.7,4478.6,0.2378]
["bitfinex","ETHUSD",1758317726761,4.27471467,4478.7,4478.6,0.2378]
["bitfinex","ETHUSD",1758317729694,4.27488141,4478.7,4478.6,0.2378]
["bitfinex","ETHUSD",1758317730957,0.47588141,4478.7,4478.6,0.2378]
["bitfinex","ETHUSD",1758317731198,4.27288141,4478.7,4478.6,0.2378]
["bitfinex","ETHUSD",1758317732900,4.27288141,4478.7,4478.6,2.47064061]
["bitfinex","ETHUSD",1758317733089,3.9226327,4478.7,4478.6,2.47064061]
["bitfinex","ETHUSD",1758317733458,0.1256327,4478.7,4478.6,2.47064061]
["bitfinex","ETHUSD",1758317733660,3.9206327,4478.7,4478.6,2.47064061]
["bitfinex","ETHUSD",1758317734474,0.1256327,4478.7,4478.6,2.47064061]
["bitfinex","ETHUSD",1758317734673,3.795,4478.7,4478.6,0.2378]
["bitfinex","ETHUSD",1758317734971,3.9206327,4478.7,4478.6,0.2378]
["bitfinex","ETHUSD",1758317735796,3.9206327,4478.7,4478.6,2.47064061]
["bitfinex","ETHUSD",1758317736807,0.1256327,4478.7,4478.6,2.47064061]
["bitfinex","ETHUSD",1758317736993,0.00200001,4478.9,4478.6,2.47064061]
["bitfinex","ETHUSD",1758317737164,0.00200001,4478.9,4478.7,2.23277421]
["bitfinex","ETHUSD",1758317737364,0.00200001,4478.9,4478.7,2.45857421]
["bitfinex","ETHUSD",1758317737560,4.1441811,4478.9,4478.8,0.2258]
["bitfinex","ETHUSD",1758317737805,4.2698138,4478.9,4478.8,0.2258]
["bitfinex","ETHUSD",1758317739404,4.2698138,4478.9,4478.8,2.45854091]
["bitfinex","ETHUSD",1758317739619,4.1421811,4478.9,4478.8,2.70782789]
["bitfinex","ETHUSD",1758317742228,3.79200001,4478.9,4478.8,2.70782789]
["bitfinex","ETHUSD",1758317745205,0.00200001,4478.9,4478.8,2.70782789]
["bitfinex","ETHUSD",1758317746699,0.35215635,4478.9,4478.8,2.70782789]
["bitfinex","ETHUSD",1758317749853,0.002,4479.4,4478.9,0.792]
["bitfinex","ETHUSD",1758317750150,0.01,4479.9,4479.4,0.792]
["bitfinex","ETHUSD",1758317750290,0.01,4479.9,4479.7,2.23229234]
["bitfinex","ETHUSD",1758317750609,0.01,4479.9,4479.7,2.25461526]
["bitfinex","ETHUSD",1758317750805,0.01,4479.9,4479.7,3.49418005]
["bitfinex","ETHUSD",1758317751205,0.01,4479.9,4479.7,4.16562066]
["bitfinex","ETHUSD",1758317757246,0.01,4479.9,4479.7,4.61413282]
["bitfinex","ETHUSD",1758317757459,0.01,4479.9,4479.7,4.5918099]
["bitfinex","ETHUSD",1758317757825,0.01,4479.9,4479.7,5.3838099]
["bitfinex","ETHUSD",1758317759644,0.01,4479.9,4479.7,9.1788099]
["bitfinex","ETHUSD",1758317770168,0.01,4479.9,4479.7,8.9276099]
["bitfinex","ETHUSD",1758317770371,0.01,4479.9,4479.7,9.1621099]
["bitfinex","ETHUSD",1758317773809,0.01,4479.9,4479.7,5.3781099]
["bitfinex","ETHUSD",1758317773966,0.01,4479.9,4479.7,9.1601099]
["bitfinex","ETHUSD",1758317781813,0.01,4479.9,4479.7,8.9186099]
["bitfinex","ETHUSD",1758317782642,0.01,4479.9,4479.7,5.1436099]
["bitfinex","ETHUSD",1758317782845,0.01,4479.9,4479.7,8.9186099]
["bitfinex","ETHUSD",1758317783220,0.01,4479.9,4479.7,8.24716929]
["bitfinex","ETHUSD",1758317784012,0.01,4479.9,4479.7,8.24616929]
["bitfinex","ETHUSD",1758317787510,0.01,4479.9,4479.7,4.47216929]
["bitfinex","ETHUSD",1758317787711,0.01,4479.9,4479.7,8.24416929]
["bitfinex","ETHUSD",1758317789046,0.01,4479.9,4479.7,4.47216929]
["bitfinex","ETHUSD",1758317789216,0.01,4479.9,4479.7,8.24316929]
["bitfinex","ETHUSD",1758317790685,0.01,4479.9,4479.7,8.47006929]
["bitfinex","ETHUSD",1758317790819,0.01,4479.9,4479.7,8.24316929]
["bitfinex","ETHUSD",1758317791145,0.01,4479.9,4479.7,4.47216929]
["bitfinex","ETHUSD",1758317791445,0.01,4479.9,4479.7,8.24216929]
["bitfinex","ETHUSD",1758317793148,0.01,4479.9,4479.7,4.47216929]
["bitfinex","ETHUSD",1758317793357,0.01,4479.9,4479.7,8.24116929]
["bitfinex","ETHUSD",1758317794538,0.01,4479.9,4479.7,4.47216929]
["bitfinex","ETHUSD",1758317794938,0.01,4479.9,4479.7,8.23916929]
["bitfinex","ETHUSD",1758317795376,0.01,4479.9,4479.7,4.47216929]
["bitfinex","ETHUSD",1758317795550,0.01,4479.9,4479.7,8.23816929]
["bitfinex","ETHUSD",1758317795746,0.01,4479.9,4479.7,4.47216929]
["bitfinex","ETHUSD",1758317796073,0.01,4479.9,4479.7,8.23816929]
["bitfinex","ETHUSD",1758317799342,0.01,4479.9,4479.7,7.2388045]
["bitfinex","ETHUSD",1758317801337,0.01,4479.9,4479.7,3.4728045]
["bitfinex","ETHUSD",1758317801544,0.01,4479.9,4479.7,7.2348045]
["bitfinex","ETHUSD",1758317804081,0.01,4479.9,4479.7,3.4728045]
["bitfinex","ETHUSD",1758317804283,0.01,4479.9,4479.7,7.2338045]
["bitfinex","ETHUSD",1758317808082,0.01,4479.9,4479.7,7.2318045]
["bitfinex","ETHUSD",1758317808499,0.01,4479.9,4479.7,7.2308045]
["bitfinex","ETHUSD",1758317810725,0.01,4479.9,4479.7,3.4728045]
["bitfinex","ETHUSD",1758317810881,0.01,4479.9,4479.7,7.2298045]
["bitfinex","ETHUSD",1758317811826,0.01,4479.9,4479.7,7.2288045]
["bitfinex","ETHUSD",1758317812117,0.01,4479.9,4479.7,2.6808045]
["bitfinex","ETHUSD",1758317812527,0.01,4479.9,4479.7,6.4368045]
["bitfinex","ETHUSD",1758317813726,0.01,4479.9,4479.7,2.6808045]
["bitfinex","ETHUSD",1758317813925,0.01,4479.9,4479.7,6.4368045]
["bitfinex","ETHUSD",1758317814826,0.01,4479.9,4479.7,6.4358045]
["bitfinex","ETHUSD",1758317815800,0.01,4479.9,4479.7,2.6808045]
["bitfinex","ETHUSD",1758317816204,0.01,4479.9,4479.7,6.4358045]
["bitfinex","ETHUSD",1758317817039,0.01,4479.9,4479.7,2.6808045]
["bitfinex","ETHUSD",1758317817237,0.01,4479.9,4479.7,6.4358045]
["bitfinex","ETHUSD",1758317817639,0.01,4479.9,4479.7,2.6808045]
["bitfinex","ETHUSD",1758317818204,0.1376,4479.8,4479.7,0.44851216]
["bitfinex","ETHUSD",1758317818409,0.1376,4479.8,4479.6,5.98633148]
["bitfinex","ETHUSD",1758317818608,0.1376,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1758317819342,0.002,4479.8,4479.6,5.9863065]
["bitfinex","ETHUSD",1758317819545,0.1356,4479.7,4479.6,2.2323065]
["bitfinex","ETHUSD",1758317819847,0.1356,4479.7,4479.4,3.753]
["bitfinex","ETHUSD",1758317820048,0.002,4479.8,4479.5,2.232392]
["bitfinex","ETHUSD",1758317820049,0.1356,4479.6,4479.5,2.232392]
["bitfinex","ETHUSD",1758317821545,0.1376,4479.8,4479.4,2.23240096]
["bitfinex","ETHUSD",1758317821739,0.1376,4479.8,4479.3,4.20485388]
["bitfinex","ETHUSD",1758317821740,0.1356,4479.7,4479.6,2.23233517]
["bitfinex","ETHUSD",1758317821949,0.002,4479.8,4479.6,2.23233517]
["bitfinex","ETHUSD",1758317822145,0.002,4479.8,4479.5,2.23238168]
["bitfinex","ETHUSD",1758317822751,0.1376,4479.8,4479.5,2.23238168]
["bitfinex","ETHUSD",1758317823414,0.1356,4479.7,4479.5,2.23238168]
["bitfinex","ETHUSD",1758317823948,0.1356,4479.7,4479.3,4.20285388]
["bitfinex","ETHUSD",1758317823949,0.1356,4479.7,4479.3,0.45185388]
["bitfinex","ETHUSD",1758317824157,0.12560534,4479.6,4479.3,0.45185388]
["bitfinex","ETHUSD",1758317824342,0.26120534,4479.5,4479.3,0.45185388]
["bitfinex","ETHUSD",1758317824557,0.1356,4479.4,4479.3,0.45185388]
["bitfinex","ETHUSD",1758317824761,0.12560534,4479.6,4479.3,0.001]
["bitfinex","ETHUSD",1758317824941,0.12560534,4479.5,4479.3,0.001]
["bitfinex","ETHUSD",1758317825142,0.12560534,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1758317825365,0.12560534,4479.7,4479.3,0.001]
["bitfinex","ETHUSD",1758317825566,0.12560534,4479.6,4479.3,0.001]
["bitfinex","ETHUSD",1758317825743,0.12560534,4479.7,4479.3,2.23345615]
["bitfinex","ETHUSD",1758317825948,0.12560534,4479.6,4479.4,0.2468]
["bitfinex","ETHUSD",1758317826169,0.12560534,4479.7,4479.4,0.2468]
["bitfinex","ETHUSD",1758317826367,0.12560534,4479.7,4479.3,2.23345615]
["bitfinex","ETHUSD",1758317826566,0.47572598,4479.7,4479.3,2.23345615]
["bitfinex","ETHUSD",1758317827374,0.35012064,4479.7,4479.3,0.001]
["bitfinex","ETHUSD",1758317828747,0.92210865,4479.7,4479.3,0.001]
["bitfinex","ETHUSD",1758317833383,0.47572598,4479.7,4479.4,0.2468]
["bitfinex","ETHUSD",1758317833587,0.35012064,4479.7,4479.4,0.2468]
["bitfinex","ETHUSD",1758317834818,0.35012064,4479.7,4479.3,2.23346349]
["bitfinex","ETHUSD",1758317835018,0.35012064,4479.7,4479.4,0.2473]
["bitfinex","ETHUSD",1758317835212,0.35012064,4479.7,4479.3,2.23346349]
["bitfinex","ETHUSD",1758317835419,0.35012064,4479.7,4479.5,0.2473]
["bitfinex","ETHUSD",1758317838913,0.47572598,4479.7,4479.5,0.2473]
["bitfinex","ETHUSD",1758317839100,0.35012064,4479.7,4479.5,0.2473]
["bitfinex","ETHUSD",1758317840942,0.35212064,4479.7,4479.5,0.2473]
["bitfinex","ETHUSD",1758317844340,0.35212064,4479.7,4479.3,2.23348361]
["bitfinex","ETHUSD",1758317844562,0.35212064,4479.7,4479.4,0.2473]
["bitfinex","ETHUSD",1758317845271,0.47772598,4479.7,4479.4,0.2473]
["bitfinex","ETHUSD",1758317846457,0.12560534,4479.6,4479.4,0.2473]
["bitfinex","ETHUSD",1758317846615,0.47772598,4479.7,4479.4,0.2473]
["bitfinex","ETHUSD",1758317847233,0.12560534,4479.6,4479.4,0.2473]
["bitfinex","ETHUSD",1758317848334,0.12560534,4479.5,4479.4,0.2473]
["bitfinex","ETHUSD",1758317848535,0.12560534,4479.6,4479.4,0.2473]
["bitfinex","ETHUSD",1758317848875,0.12560534,4479.5,4479.4,0.2473]
["bitfinex","ETHUSD",1758317849080,0.12560534,4479.6,4479.4,0.2473]
["bitfinex","ETHUSD",1758317849237,0.12560534,4479.5,4479.4,0.2473]
["bitfinex","ETHUSD",1758317849431,0.12560534,4479.6,4479.4,0.2473]
["bitfinex","ETHUSD",1758317849649,0.12560534,4479.5,4479.4,0.2473]
["bitfinex","ETHUSD",1758317849832,0.12560534,4479.6,4479.4,0.2473]
["bitfinex","ETHUSD",1758317850030,0.12560534,4479.5,4479.4,0.2473]
["bitfinex","ETHUSD",1758317850233,0.79718273,4479.6,4479.4,0.2473]
["bitfinex","ETHUSD",1758317850465,0.12560534,4479.5,4479.4,0.2473]
["bitfinex","ETHUSD",1758317850644,0.12560534,4479.6,4479.4,0.2473]
["bitfinex","ETHUSD",1758317850888,0.12560534,4479.5,4479.4,0.2473]
["bitfinex","ETHUSD",1758317851762,0.47772598,4479.5,4479.4,0.2473]
["bitfinex","ETHUSD",1758317852513,0.47772598,4479.5,4479.3,0.001]
["bitfinex","ETHUSD",1758317852663,0.12560534,4479.4,4479.3,0.2483]
["bitfinex","ETHUSD",1758317853896,0.12560534,4479.4,4479.3,2.48079168]
["bitfinex","ETHUSD",1758317858972,0.12560534,4479.4,4479.3,0.2483]
["bitfinex","ETHUSD",1758317860417,0.12560534,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1758317865496,0.12560534,4479.4,4479.3,2.23349168]
["bitfinex","ETHUSD",1758317865807,0.12577609,4479.6,4479.3,0.86358304]
["bitfinex","ETHUSD",1758317866011,0.35212064,4479.7,4479.4,0.26162441]
["bitfinex","ETHUSD",1758317866213,0.12577611,4479.6,4479.4,0.26162441]
["bitfinex","ETHUSD",1758317866415,0.35212064,4479.7,4479.4,0.26162441]
["bitfinex","ETHUSD",1758317866634,0.12575215,4479.6,4479.4,0.26162441]
["bitfinex","ETHUSD",1758317866938,0.002,4479.7,4479.6,2.23234217]
["bitfinex","ETHUSD",1758317867234,0.002,4479.7,4479.6,3.0067149]
["bitfinex","ETHUSD",1758317875431,0.002,4479.7,4479.6,6.7527149]
["bitfinex","ETHUSD",1758317880768,0.002,4479.7,4479.6,6.7424149]
["bitfinex","ETHUSD",1758317881637,0.002,4479.7,4479.6,2.9964149]
["bitfinex","ETHUSD",1758317881842,0.002,4479.7,4479.6,6.7414149]
["bitfinex","ETHUSD",1758317882279,0.002,4479.7,4479.6,0.53507273]
["bitfinex","ETHUSD",1758317882485,0.002,4479.7,4479.6,3.745]
["bitfinex","ETHUSD",1758317884679,0.002,4479.7,4479.5,3.745]
["bitfinex","ETHUSD",1758317885046,0.002,4479.7,4479.4,2.23242283]
["bitfinex","ETHUSD",1758317885246,0.002,4479.7,4479.4,5.97742283]
["bitfinex","ETHUSD",1758317885447,0.002,4479.7,4479.5,2.4613481]
["bitfinex","ETHUSD",1758317885681,0.002,4479.7,4479.6,2.23234217]
["bitfinex","ETHUSD",1758317892951,0.002,4479.7,4479.6,2.48366559]
["bitfinex","ETHUSD",1758317893249,0.002,4479.7,4479.6,3.32987573]
["bitfinex","ETHUSD",1758317894753,0.002,4479.7,4479.6,7.07487573]
["bitfinex","ETHUSD",1758317895087,0.002,4479.7,4479.6,7.05255231]
["bitfinex","ETHUSD",1758317903408,0.002,4479.7,4479.6,3.30755231]
["bitfinex","ETHUSD",1758317903608,0.002,4479.7,4479.6,6.20534217]
["bitfinex","ETHUSD",1758317906409,0.002,4479.7,4479.6,5.97634217]
["bitfinex","ETHUSD",1758317907931,0.002,4479.7,4479.6,6.21164217]
["bitfinex","ETHUSD",1758317908593,0.002,4479.7,4479.6,6.30116779]
["bitfinex","ETHUSD",1758317921061,0.002,4479.7,4479.6,2.55716779]
["bitfinex","ETHUSD",1758317921256,0.002,4479.7,4479.6,6.56625157]
["bitfinex","ETHUSD",1758317921454,0.002,4479.7,4479.6,6.54392815]
["bitfinex","ETHUSD",1758317923168,0.002,4479.7,4479.6,6.61912815]
["bitfinex","ETHUSD",1758317926771,0.002,4479.7,4479.6,6.52960253]
["bitfinex","ETHUSD",1758317933303,0.002,4479.7,4479.6,6.52860253]
["bitfinex","ETHUSD",1758317940225,0.002,4479.7,4479.6,6.76250253]
["bitfinex","ETHUSD",1758317941627,0.002,4479.7,4479.6,6.52860253]
["bitfinex","ETHUSD",1758317942042,0.002,4479.7,4479.6,6.04954217]
["bitfinex","ETHUSD",1758317943893,0.002,4479.7,4479.6,2.30754217]
["bitfinex","ETHUSD",1758317944235,0.1376,4479.7,4479.6,2.30754217]
["bitfinex","ETHUSD",1758317945606,0.002,4479.7,4479.6,2.30754217]
["bitfinex","ETHUSD",1758317953855,0.002,4479.7,4479.6,2.54744217]
["bitfinex","ETHUSD",1758317954054,0.002,4479.7,4479.6,2.56976559]
["bitfinex","ETHUSD",1758317954353,0.002,4479.7,4479.6,2.32986559]
["bitfinex","ETHUSD",1758317954657,0.002,4479.7,4479.6,2.56976559]
["bitfinex","ETHUSD",1758317954952,0.002,4479.7,4479.6,2.32986559]
["bitfinex","ETHUSD",1758317955521,0.002,4479.7,4479.6,2.56976559]
["bitfinex","ETHUSD",1758317962209,0.002,4479.7,4479.6,2.32986559]
["bitfinex","ETHUSD",1758317963286,0.002,4479.7,4479.6,2.56976559]
["bitfinex","ETHUSD",1758317966914,0.002,4479.7,4479.6,2.32986559]
["bitfinex","ETHUSD",1758317967287,0.002,4479.7,4479.6,2.56976559]
["bitfinex","ETHUSD",1758317974926,0.002,4479.7,4479.6,2.32986559]
["bitfinex","ETHUSD",1758317982744,0.002,4479.7,4479.6,2.30754217]
["bitfinex","ETHUSD",1758317983952,0.002,4479.7,4479.6,2.32986559]
["bitfinex","ETHUSD",1758317984520,0.002,4479.7,4479.6,2.30754217]
["bitfinex","ETHUSD",1758317991967,0.002,4479.7,4479.6,2.54054217]
["bitfinex","ETHUSD",1758317992637,0.002,4479.7,4479.6,2.30754217]
["bitfinex","ETHUSD",1758317994246,0.002,4479.7,4479.6,2.32986559]
["bitfinex","ETHUSD",1758317994451,0.002,4479.7,4479.6,2.30754217]
["bitfinex","ETHUSD",1758317997843,0.002,4479.7,4479.6,6.04454217]
["bitfinex","ETHUSD",1758318000156,0.002,4479.7,4479.6,6.04354217]
["bitfinex","ETHUSD",1758318000361,0.002,4479.7,4479.6,2.30754217]
["bitfinex","ETHUSD",1758318000558,0.002,4479.7,4479.6,6.04354217]
["bitfinex","ETHUSD",1758318001071,0.002,4479.7,4479.6,0.0752]
["bitfinex","ETHUSD",1758318001379,0.002,4479.7,4479.6,2.55566559]
["bitfinex","ETHUSD",1758318003284,0.002,4479.7,4479.6,6.06586559]
["bitfinex","ETHUSD",1758318003454,0.002,4479.7,4479.6,6.04354217]
["bitfinex","ETHUSD",1758318004681,0.002,4479.7,4479.6,3.8112]
["bitfinex","ETHUSD",1758318004882,0.002,4479.7,4479.6,6.06586559]
["bitfinex","ETHUSD",1758318005079,0.002,4479.7,4479.6,6.04354217]
["bitfinex","ETHUSD",1758318007161,0.002,4479.7,4479.6,2.30754217]
["bitfinex","ETHUSD",1758318007481,0.002,4479.7,4479.6,2.32986559]
["bitfinex","ETHUSD",1758318007880,0.002,4479.7,4479.6,2.30754217]
["bitfinex","ETHUSD",1758318009889,0.002,4479.7,4479.6,2.32986559]
["bitfinex","ETHUSD",1758318010590,0.002,4479.7,4479.6,2.30754217]
["bitfinex","ETHUSD",1758318011095,0.002,4479.7,4479.6,2.32986559]
["bitfinex","ETHUSD",1758318012494,0.002,4479.7,4479.6,2.30754217]
["bitfinex","ETHUSD",1758318012908,0.002,4479.7,4479.6,2.55566559]
["bitfinex","ETHUSD",1758318013491,0.002,4479.7,4479.6,2.32986559]
["bitfinex","ETHUSD",1758318015782,0.002,4479.7,4479.6,2.55646559]
["bitfinex","ETHUSD",1758318018310,0.002,4479.7,4479.6,6.06486559]
["bitfinex","ETHUSD",1758318018490,0.002,4479.7,4479.6,6.04254217]
["bitfinex","ETHUSD",1758318018696,0.002,4479.7,4479.6,6.26914217]
["bitfinex","ETHUSD",1758318023114,0.002,4479.7,4479.6,7.06114217]
["bitfinex","ETHUSD",1758318028438,0.002,4479.7,4479.6,7.99954997]
["bitfinex","ETHUSD",1758318038030,0.002,4479.7,4479.6,7.77294997]
["bitfinex","ETHUSD",1758318039266,0.002,4479.7,4479.6,7.99954997]
["bitfinex","ETHUSD",1758318039631,0.002,4479.7,4479.6,7.77294997]
["bitfinex","ETHUSD",1758318042066,0.002,4479.7,4479.6,7.99954997]
["bitfinex","ETHUSD",1758318042561,0.002,4479.7,4479.6,7.77294997]
["bitfinex","ETHUSD",1758318044475,0.002,4479.7,4479.6,8.01084997]
["bitfinex","ETHUSD",1758318044975,0.002,4479.7,4479.6,7.77294997]
["bitfinex","ETHUSD",1758318047344,0.002,4479.7,4479.6,8.01084997]
["bitfinex","ETHUSD",1758318048052,0.002,4479.7,4479.6,7.86247078]
["bitfinex","ETHUSD",1758318054274,0.002,4479.7,4479.6,6.92406298]
["bitfinex","ETHUSD",1758318072526,0.002,4479.7,4479.6,3.18906298]
["bitfinex","ETHUSD",1758318072751,0.002,4479.7,4479.6,6.91906298]
["bitfinex","ETHUSD",1758318076926,0.002,4479.7,4479.6,3.18906298]
["bitfinex","ETHUSD",1758318077131,0.002,4479.7,4479.6,6.91806298]
["bitfinex","ETHUSD",1758318081366,0.002,4479.7,4479.6,3.18906298]
["bitfinex","ETHUSD",1758318081553,0.002,4479.7,4479.6,6.91806298]
["bitfinex","ETHUSD",1758318084265,0.002,4479.7,4479.6,3.18906298]
["bitfinex","ETHUSD",1758318092135,0.002,4479.7,4479.6,2.30754217]
["bitfinex","ETHUSD",1758318094849,0.002,4479.7,4479.6,0.0752]
["bitfinex","ETHUSD",1758318096059,0.1277142,4479.7,4479.6,0.0752]
["bitfinex","ETHUSD",1758318096260,0.002,4479.7,4479.6,0.0752]
["bitfinex","ETHUSD",1758318096498,0.127699,4479.7,4479.6,0.0752]
["bitfinex","ETHUSD",1758318098361,0.002,4479.7,4479.6,0.0752]
["bitfinex","ETHUSD",1758318100684,0.35210793,4479.7,4479.6,0.0752]
["bitfinex","ETHUSD",1758318100961,0.002,4479.7,4479.6,0.0752]
["bitfinex","ETHUSD",1758318105309,0.35211113,4479.7,4479.6,0.0752]
["bitfinex","ETHUSD",1758318106989,0.35211113,4479.7,4479.6,2.30754217]
["bitfinex","ETHUSD",1758318112129,0.002,4479.7,4479.6,2.30754217]
["bitfinex","ETHUSD",1758318112332,0.002,4479.7,4479.6,0.0752]
["bitfinex","ETHUSD",1758318115205,0.35210449,4479.7,4479.6,0.0752]
["bitfinex","ETHUSD",1758318120707,0.35210449,4479.7,4479.6,2.30754217]
["bitfinex","ETHUSD",1758318123844,12.28714619,4479.7,4479.3,0.001]
["bitfinex","ETHUSD",1758318124015,10.27207386,4479.6,4479.3,0.001]
["bitfinex","ETHUSD",1758318124220,2.3496067,4479.5,4479.3,0.001]
["bitfinex","ETHUSD",1758318124544,2.35804854,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1758318124731,16.80163354,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1758318125038,16.26229754,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1758318125218,15.25952745,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1758318126713,14.41431445,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1758318127114,14.76448425,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1758318127949,15.28074525,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1758318128446,14.76448425,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1758318131167,16.92626025,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1758318131326,17.25529209,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1758318131654,15.27664209,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1758318132152,15.27641909,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1758318132649,14.12964609,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1758318133050,6.53079909,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1758318133230,14.63827809,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1758318133842,12.23791209,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1758318134043,14.27391909,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1758318135129,14.77355709,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1758318135832,14.77335877,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1758318136249,10.25560077,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1758318136442,18.73995177,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1758318137653,17.65482177,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1758318138554,10.12000077,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1758318138754,18.46912477,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1758318139064,0.47557818,4479.4,4479.3,0.2467]
["bitfinex","ETHUSD",1758318139243,2.326,4479.4,4479.3,0.2467]
["bitfinex","ETHUSD",1758318139443,2.326,4479.4,4479.3,2.47919168]
["bitfinex","ETHUSD",1758318140230,2.02155789,4479.5,4479.4,2.23244184]
["bitfinex","ETHUSD",1758318140454,5.74655789,4479.5,4479.4,2.23244184]
["bitfinex","ETHUSD",1758318140690,5.74655789,4479.5,4479.4,2.47814184]
["bitfinex","ETHUSD",1758318140892,3.81455789,4479.5,4479.4,2.47814184]
["bitfinex","ETHUSD",1758318141655,0.002,4479.7,4479.6,3.02434217]
["bitfinex","ETHUSD",1758318141880,0.002,4479.7,4479.6,2.23234217]
["bitfinex","ETHUSD",1758318142065,0.002,4479.7,4479.6,2.47804217]
["bitfinex","ETHUSD",1758318142608,0.002,4479.7,4479.3,2.23347645]
["bitfinex","ETHUSD",1758318142766,0.002,4479.7,4479.4,2.47814157]
["bitfinex","ETHUSD",1758318143173,0.002,4479.7,4479.4,2.23244157]
["bitfinex","ETHUSD",1758318143478,0.002,4479.7,4479.5,2.47809187]
["bitfinex","ETHUSD",1758318143659,0.002,4479.7,4479.6,0.2457]
["bitfinex","ETHUSD",1758318143851,0.002,4479.7,4479.6,2.47804217]
["bitfinex","ETHUSD",1758318163558,0.002,4479.7,4479.6,2.47904217]
["bitfinex","ETHUSD",1758318174995,0.002,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758318175222,0.59240891,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758318175422,9.54570125,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758318175627,10.9885736,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758318175895,10.98850988,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758318176518,10.77899099,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758318177727,12.71099099,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758318178647,26.31470167,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758318178832,21.12070167,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758318179729,21.40042667,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758318179942,22.40042667,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758318180144,21.40042667,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758318180700,20.72825267,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758318181120,23.05828967,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758318181603,22.84903198,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758318182150,28.22547598,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758318183127,25.20884098,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758318183360,22.62713898,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758318183658,22.21715598,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758318184155,14.40283926,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758318184325,22.47925226,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758318185494,14.40283926,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758318185815,22.47925226,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758318186525,22.21685926,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758318187738,12.92523926,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758318187943,12.59620742,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758318188457,13.93820742,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758318188952,13.93813742,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758318189835,22.05754926,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758318190554,21.17150226,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758318190855,21.64590026,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758318191656,16.95134326,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758318191859,14.40276926,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758318192064,17.21373626,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758318192761,17.66710069,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758318193060,36.49018369,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758318193232,35.75743469,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758318193834,14.85613369,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758318194064,32.27566869,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758318194961,33.37363169,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758318195970,27.09302869,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758318196257,21.82599169,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758318196880,21.22231969,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758318197080,23.56313969,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758318197582,22.22134969,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758318197880,13.37716769,4479.7,4479.6,0.2436]
["bitfinex","ETHUSD",1758318198178,4.29163897,4479.7,4479.6,0.2436]
["bitfinex","ETHUSD",1758318198366,2.05934663,4479.7,4479.6,0.2436]
["bitfinex","ETHUSD",1758318198579,5.78034663,4479.7,4479.6,0.2436]
["bitfinex","ETHUSD",1758318198772,8.78034663,4479.7,4479.6,0.2436]
["bitfinex","ETHUSD",1758318199761,5.05934663,4479.7,4479.6,0.2436]
["bitfinex","ETHUSD",1758318199963,8.655,4479.7,4479.6,0.2436]
["bitfinex","ETHUSD",1758318201181,9.00511952,4479.7,4479.6,0.2436]
["bitfinex","ETHUSD",1758318201484,9.00511952,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758318201890,9.00511952,4479.7,4479.6,0.2436]
["bitfinex","ETHUSD",1758318202951,5.28411952,4479.7,4479.6,0.2436]
["bitfinex","ETHUSD",1758318203157,9.00511952,4479.7,4479.6,0.2436]
["bitfinex","ETHUSD",1758318205280,5.28411952,4479.7,4479.6,0.2436]
["bitfinex","ETHUSD",1758318205454,9.00511952,4479.7,4479.6,0.2436]
["bitfinex","ETHUSD",1758318207501,5.28411952,4479.7,4479.6,0.2436]
["bitfinex","ETHUSD",1758318207655,6.00511952,4479.7,4479.6,0.2436]
["bitfinex","ETHUSD",1758318208167,2.28411952,4479.7,4479.6,0.2436]
["bitfinex","ETHUSD",1758318208493,6.00511952,4479.7,4479.6,0.2436]
["bitfinex","ETHUSD",1758318208794,5.655,4479.7,4479.6,0.2436]
["bitfinex","ETHUSD",1758318209578,1.934,4479.7,4479.6,0.2436]
["bitfinex","ETHUSD",1758318209888,3.723,4479.7,4479.6,0.49353078]
["bitfinex","ETHUSD",1758318210061,3.723,4479.7,4479.6,0.2436]
["bitfinex","ETHUSD",1758318210593,0.002,4479.7,4479.6,0.2436]
["bitfinex","ETHUSD",1758318221502,0.35210293,4479.7,4479.6,0.2436]
["bitfinex","ETHUSD",1758318227681,0.35210293,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758318228425,0.47773803,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758318231725,0.35210293,4479.7,4479.6,0.001]
["bitfinex","ETHUSD",1758318232785,0.35210293,4479.7,4479.6,1.26783112]
["bitfinex","ETHUSD",1758318232985,0.35210293,4479.7,4479.6,3.27416559]
["bitfinex","ETHUSD",1758318232986,0.002,4479.7,4479.6,3.27416559]
["bitfinex","ETHUSD",1758318233190,0.002,4479.8,4479.7,3.02429234]
["bitfinex","ETHUSD",1758318233391,0.002,4479.8,4479.7,3.25079234]
["bitfinex","ETHUSD",1758318235191,0.002,4479.8,4479.7,3.27311526]
["bitfinex","ETHUSD",1758318239227,0.002,4479.8,4479.7,3.25079234]
["bitfinex","ETHUSD",1758318239434,0.002,4479.8,4479.7,4.39434842]
["bitfinex","ETHUSD",1758318239600,0.002,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1758318239998,0.002,4479.8,4479.6,0.001]
["bitfinex","ETHUSD",1758318240336,0.002,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1758318240625,0.002,4479.8,4479.6,2.25565529]
["bitfinex","ETHUSD",1758318240832,0.002,4479.8,4479.7,2.23229234]
["bitfinex","ETHUSD",1758318242205,0.002,4479.8,4479.7,2.68109237]
["bitfinex","ETHUSD",1758318242532,0.002,4479.8,4479.7,3.69909237]
["bitfinex","ETHUSD",1758318243813,0.002,4479.8,4479.7,7.41709237]
["bitfinex","ETHUSD",1758318250441,0.002,4479.8,4479.7,7.35487858]
["bitfinex","ETHUSD",1758318262558,0.002,4479.8,4479.7,7.12887858]
["bitfinex","ETHUSD",1758318270983,0.002,4479.8,4479.7,7.37617858]
["bitfinex","ETHUSD",1758318271455,0.002,4479.8,4479.7,7.12887858]
["bitfinex","ETHUSD",1758318273251,0.002,4479.8,4479.7,7.37617858]
["bitfinex","ETHUSD",1758318280893,0.002,4479.8,4479.7,7.12887858]
["bitfinex","ETHUSD",1758318288991,0.002,4479.8,4479.7,7.36887858]
["bitfinex","ETHUSD",1758318290128,0.002,4479.8,4479.7,7.12887858]
["bitfinex","ETHUSD",1758318297204,0.002,4479.8,4479.7,7.36887858]
["bitfinex","ETHUSD",1758318300637,0.002,4479.8,4479.7,7.12887858]
["bitfinex","ETHUSD",1758318301360,0.002,4479.8,4479.7,7.37397858]
["bitfinex","ETHUSD",1758318301569,0.002,4479.8,4479.7,7.12887858]
["bitfinex","ETHUSD",1758318301926,0.002,4479.8,4479.7,7.37397858]
["bitfinex","ETHUSD",1758318325387,0.002,4479.8,4479.7,7.46348636]
["bitfinex","ETHUSD",1758318334144,0.002,4479.8,4479.7,7.21838636]
["bitfinex","ETHUSD",1758318335020,0.002,4479.8,4479.7,7.46318636]
["bitfinex","ETHUSD",1758318342367,0.002,4479.8,4479.7,7.21838636]
["bitfinex","ETHUSD",1758318365698,0.002,4479.8,4479.7,5.04830781]
["bitfinex","ETHUSD",1758318367110,0.002,4479.8,4479.7,7.28060015]
["bitfinex","ETHUSD",1758318371310,0.002,4479.8,4479.7,7.27560015]
["bitfinex","ETHUSD",1758318389426,0.002,4479.8,4479.7,3.56260015]
["bitfinex","ETHUSD",1758318389631,0.002,4479.8,4479.7,6.82580012]
["bitfinex","ETHUSD",1758318397629,0.002,4479.8,4479.7,7.06560012]
["bitfinex","ETHUSD",1758318398251,0.002,4479.8,4479.7,6.82580012]
["bitfinex","ETHUSD",1758318401924,0.002,4479.8,4479.7,3.11380012]
["bitfinex","ETHUSD",1758318402123,0.002,4479.8,4479.7,6.84712304]
["bitfinex","ETHUSD",1758318402327,0.002,4479.8,4479.7,7.94992851]
["bitfinex","ETHUSD",1758318403325,0.002,4479.8,4479.7,4.23892851]
["bitfinex","ETHUSD",1758318403524,0.002,4479.8,4479.7,6.82480012]
["bitfinex","ETHUSD",1758318409660,0.002,4479.8,4479.7,7.07460012]
["bitfinex","ETHUSD",1758318412575,0.002,4479.8,4479.7,6.82480012]
["bitfinex","ETHUSD",1758318425776,0.002,4479.8,4479.7,7.07140012]
["bitfinex","ETHUSD",1758318426098,0.002,4479.8,4479.7,6.82480012]
["bitfinex","ETHUSD",1758318430209,0.002,4479.8,4479.7,7.94837622]
["bitfinex","ETHUSD",1758318431307,0.002,4479.8,4479.7,3.11380012]
["bitfinex","ETHUSD",1758318431507,0.002,4479.8,4479.7,6.82380012]
["bitfinex","ETHUSD",1758318431696,0.1396,4479.8,4479.7,6.82380012]
["bitfinex","ETHUSD",1758318434015,0.002,4479.8,4479.7,6.82380012]
["bitfinex","ETHUSD",1758318444746,0.002,4479.8,4479.7,6.73429234]
["bitfinex","ETHUSD",1758318445851,0.002,4479.8,4479.7,6.96919234]
["bitfinex","ETHUSD",1758318448543,0.002,4479.8,4479.7,3.25919234]
["bitfinex","ETHUSD",1758318448770,0.002,4479.8,4479.7,6.96819234]
["bitfinex","ETHUSD",1758318455878,0.002,4479.8,4479.7,6.73329234]
["bitfinex","ETHUSD",1758318470222,0.002,4479.8,4479.7,6.98029234]
["bitfinex","ETHUSD",1758318471309,0.002,4479.8,4479.7,6.73329234]
["bitfinex","ETHUSD",1758318479867,0.002,4479.8,4479.7,6.96229234]
["bitfinex","ETHUSD",1758318480274,0.002,4480.1,4480.0,2.23214285]
["bitfinex","ETHUSD",1758318480574,0.002,4480.1,4480.0,5.96246427]
["bitfinex","ETHUSD",1758318480769,0.002,4480.1,4480.0,6.16914285]
["bitfinex","ETHUSD",1758318486914,0.002,4480.1,4480.0,6.96114285]
["bitfinex","ETHUSD",1758318491404,1e-08,4480.3,4480.2,3.02404321]
["bitfinex","ETHUSD",1758318491743,1e-08,4480.3,4480.2,7.86577726]
["bitfinex","ETHUSD",1758318491916,1e-08,4480.3,4480.2,7.84345683]
["bitfinex","ETHUSD",1758318498942,1e-08,4480.3,4480.2,8.06985683]
["bitfinex","ETHUSD",1758318499699,1e-08,4480.3,4480.2,7.84345683]
["bitfinex","ETHUSD",1758318500733,1e-08,4480.3,4480.2,8.28745486]
["bitfinex","ETHUSD",1758318504610,1e-08,4480.3,4480.2,8.51385486]
["bitfinex","ETHUSD",1758318506227,1e-08,4480.3,4480.2,8.60336044]
["bitfinex","ETHUSD",1758318517979,1e-08,4480.3,4480.2,8.37696044]
["bitfinex","ETHUSD",1758318521995,1e-08,4480.3,4480.2,8.60336044]
["bitfinex","ETHUSD",1758318524292,1e-08,4480.3,4480.2,8.37696044]
["bitfinex","ETHUSD",1758318524457,1e-08,4480.3,4480.2,8.60226044]
["bitfinex","ETHUSD",1758318539242,0.002,4481.2,4480.8,3.02374433]
["bitfinex","ETHUSD",1758318539447,0.1476,4480.9,4480.8,6.45031744]
["bitfinex","ETHUSD",1758318539642,0.1476,4480.9,4480.8,6.428]
["bitfinex","ETHUSD",1758318540225,0.1476,4480.9,4480.8,8.65974433]
["bitfinex","ETHUSD",1758318542109,0.01,4480.9,4480.8,8.65974433]
["bitfinex","ETHUSD",1758318543457,0.1476,4480.9,4480.8,8.65974433]
["bitfinex","ETHUSD",1758318543650,0.01,4480.9,4480.8,8.65974433]
["bitfinex","ETHUSD",1758318546465,0.1476,4480.9,4480.8,8.65974433]
["bitfinex","ETHUSD",1758318546841,0.01,4480.9,4480.8,8.65974433]
["bitfinex","ETHUSD",1758318550862,0.01,4480.9,4480.8,8.66074433]
["bitfinex","ETHUSD",1758318551233,0.012,4480.9,4480.8,8.66074433]
["bitfinex","ETHUSD",1758318558370,0.012,4480.9,4480.8,4.95574433]
["bitfinex","ETHUSD",1758318558569,0.012,4480.9,4480.8,8.65974433]
["bitfinex","ETHUSD",1758318567169,0.012,4480.9,4480.8,4.95574433]
["bitfinex","ETHUSD",1758318567370,0.1496,4480.9,4480.8,4.16374433]
["bitfinex","ETHUSD",1758318567779,0.1496,4480.9,4480.8,7.86774433]
["bitfinex","ETHUSD",1758318571162,0.1496,4480.9,4480.8,4.16374433]
["bitfinex","ETHUSD",1758318571389,0.1496,4480.9,4480.8,7.86774433]
["bitfinex","ETHUSD",1758318572901,0.1496,4480.9,4480.8,5.93674433]
["bitfinex","ETHUSD",1758318575801,0.1496,4480.9,4480.8,2.23274433]
["bitfinex","ETHUSD",1758318576004,0.1496,4480.9,4480.8,5.93674433]
["bitfinex","ETHUSD",1758318578403,0.012,4480.9,4480.8,5.93674433]
["bitfinex","ETHUSD",1758318579609,0.1496,4480.9,4480.8,5.93674433]
["bitfinex","ETHUSD",1758318581623,0.012,4480.9,4480.8,5.93674433]
["bitfinex","ETHUSD",1758318583018,0.012,4480.9,4480.8,2.23274433]
["bitfinex","ETHUSD",1758318583218,0.012,4480.9,4480.8,5.93674433]
["bitfinex","ETHUSD",1758318583420,0.012,4480.9,4480.8,2.23274433]
["bitfinex","ETHUSD",1758318583818,0.012,4480.9,4480.8,5.93674433]
["bitfinex","ETHUSD",1758318587939,0.012,4480.9,4480.8,3.705]
["bitfinex","ETHUSD",1758318588306,0.012,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1758318588649,43.5353763,4480.9,4480.8,0.001]
["bitfinex","ETHUSD",1758318588831,8.92814285,4480.0,4479.9,0.001]
["bitfinex","ETHUSD",1758318589036,9.79671382,4480.0,4479.9,0.001]
["bitfinex","ETHUSD",1758318589223,10.14825546,4480.0,4479.9,0.001]
["bitfinex","ETHUSD",1758318589421,10.28485546,4480.0,4479.9,0.001]
["bitfinex","ETHUSD",1758318589634,21.61230935,4480.0,4479.9,0.001]
["bitfinex","ETHUSD",1758318589830,20.65560589,4480.0,4479.9,0.001]
["bitfinex","ETHUSD",1758318590205,22.76518889,4480.0,4479.9,0.001]
["bitfinex","ETHUSD",1758318590402,20.11055689,4480.0,4479.9,0.001]
["bitfinex","ETHUSD",1758318590649,20.98595089,4480.0,4479.9,0.001]
["bitfinex","ETHUSD",1758318591349,23.1307254,4480.0,4479.9,0.001]
["bitfinex","ETHUSD",1758318591723,30.7928774,4480.0,4479.9,0.001]
["bitfinex","ETHUSD",1758318591910,28.4388774,4480.0,4479.9,0.001]
["bitfinex","ETHUSD",1758318592112,27.63123086,4480.0,4479.9,0.001]
["bitfinex","ETHUSD",1758318592614,26.06688186,4480.0,4479.9,0.001]
["bitfinex","ETHUSD",1758318592829,34.12141086,4480.0,4479.9,0.001]
["bitfinex","ETHUSD",1758318593339,31.29865986,4480.0,4479.9,0.001]
["bitfinex","ETHUSD",1758318593511,26.63123786,4480.0,4479.9,0.001]
["bitfinex","ETHUSD",1758318593710,26.63359686,4480.0,4479.9,0.001]
["bitfinex","ETHUSD",1758318594916,27.83359686,4480.0,4479.9,0.001]
["bitfinex","ETHUSD",1758318595121,27.6520672,4480.0,4479.9,0.001]
["bitfinex","ETHUSD",1758318595846,28.2202072,4480.0,4479.9,0.001]
["bitfinex","ETHUSD",1758318596925,32.6855232,4480.0,4479.9,0.001]
["bitfinex","ETHUSD",1758318597219,31.4855232,4480.0,4479.9,0.001]
["bitfinex","ETHUSD",1758318597810,41.1290642,4480.0,4479.9,0.001]
["bitfinex","ETHUSD",1758318598007,40.4250262,4480.0,4479.9,0.001]
["bitfinex","ETHUSD",1758318598347,38.02258856,4480.0,4479.9,0.001]
["bitfinex","ETHUSD",1758318598709,5.92844184,4479.4,4478.8,0.001]
["bitfinex","ETHUSD",1758318599043,19.0242786,4479.4,4478.8,0.001]
["bitfinex","ETHUSD",1758318599217,22.4360396,4479.4,4478.8,0.001]
["bitfinex","ETHUSD",1758318599426,25.1402658,4479.4,4478.8,0.001]
["bitfinex","ETHUSD",1758318599812,39.8305658,4479.4,4478.8,0.001]
["bitfinex","ETHUSD",1758318600849,44.9396488,4479.4,4478.8,0.001]
["bitfinex","ETHUSD",1758318602323,6.72064121,4479.0,4478.9,1e-08]
["bitfinex","ETHUSD",1758318602534,46.38802197,4479.0,4478.9,1e-08]
["bitfinex","ETHUSD",1758318602744,46.52462197,4479.0,4478.9,1e-08]
["bitfinex","ETHUSD",1758318602944,46.61421757,4479.0,4478.9,1e-08]
["bitfinex","ETHUSD",1758318603946,16.61421757,4479.0,4478.9,1e-08]
["bitfinex","ETHUSD",1758318604344,46.61421757,4479.0,4478.9,1e-08]
["bitfinex","ETHUSD",1758318604943,16.61421757,4479.0,4478.9,1e-08]
["bitfinex","ETHUSD",1758318605312,46.61421757,4479.0,4478.9,1e-08]
["bitfinex","ETHUSD",1758318605646,46.96450401,4479.0,4478.9,1e-08]
["bitfinex","ETHUSD",1758318605843,43.25150401,4479.0,4478.9,1e-08]
["bitfinex","ETHUSD",1758318606148,43.29048401,4479.0,4478.9,1e-08]
["bitfinex","ETHUSD",1758318607129,46.96450401,4479.0,4478.9,1e-08]
["bitfinex","ETHUSD",1758318609117,46.82990401,4479.0,4478.9,1e-08]
["bitfinex","ETHUSD",1758318610039,46.96650401,4479.0,4478.9,1e-08]
["bitfinex","ETHUSD",1758318611233,46.82990401,4479.0,4478.9,1e-08]
["bitfinex","ETHUSD",1758318616637,46.82890401,4479.0,4478.9,1e-08]
["bitfinex","ETHUSD",1758318617359,16.82890401,4479.0,4478.9,1e-08]
["bitfinex","ETHUSD",1758318617747,43.11490401,4479.0,4478.9,1e-08]
["bitfinex","ETHUSD",1758318618082,46.82890401,4479.0,4478.9,1e-08]
["bitfinex","ETHUSD",1758318618376,23.82890401,4479.0,4478.9,1e-08]
["bitfinex","ETHUSD",1758318618784,53.82843104,4479.0,4478.9,1e-08]
["bitfinex","ETHUSD",1758318620084,50.11443104,4479.0,4478.9,1e-08]
["bitfinex","ETHUSD",1758318620384,53.82843104,4479.0,4478.9,1e-08]
["bitfinex","ETHUSD",1758318620590,23.82843104,4479.0,4478.9,1e-08]
["bitfinex","ETHUSD",1758318620951,53.82843104,4479.0,4478.9,1e-08]
["bitfinex","ETHUSD",1758318623246,50.11643104,4479.0,4478.9,1e-08]
["bitfinex","ETHUSD",1758318623471,53.82943104,4479.0,4478.9,1e-08]
["bitfinex","ETHUSD",1758318625478,7.75639937,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758318625678,38.38859885,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758318626849,38.38938814,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758318627053,40.74338814,4478.9,4478.8,0.001]
["bitfinex","ETHUSD",1758318627264,3.02474091,4478.8,4478.7,0.2383]
["bitfinex","ETHUSD",1758318627466,41.80348963,4478.8,4478.7,0.2383]
["bitfinex","ETHUSD",1758318628561,42.04178963,4478.8,4478.7,0.2383]
["bitfinex","ETHUSD",1758318629675,12.04178963,4478.8,4478.7,0.2383]
["bitfinex","ETHUSD",1758318629909,42.04178963,4478.8,4478.7,0.2383]
["bitfinex","ETHUSD",1758318630058,49.34073799,4478.8,4478.7,0.2383]
["bitfinex","ETHUSD",1758318631799,49.34202673,4478.8,4478.7,0.2383]
["bitfinex","ETHUSD",1758318633379,49.34202673,4478.8,4478.7,0.07049036]
["bitfinex","ETHUSD",1758318634189,6.57479076,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758318634397,31.85947985,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758318635080,31.85950085,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758318635973,31.85930185,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758318636972,7.59881185,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758318637271,31.85931885,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758318638125,29.45931085,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758318638908,32.16517185,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758318639107,33.05450685,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758318640514,40.05450685,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758318641216,40.05452285,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758318641813,39.12439685,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758318642221,42.35288085,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758318643105,43.68739185,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758318644326,20.24281185,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758318644505,43.67686885,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758318645282,39.07386885,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758318645482,42.78386885,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758318645683,42.45923485,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758318646422,43.43012785,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758318646787,43.43015944,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758318648523,44.83015944,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758318649033,43.85308944,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758318649725,41.15376644,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758318650723,43.24400044,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758318651682,39.53500044,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758318651885,42.95100044,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758318652085,31.15563744,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758318652282,34.86463744,4478.7,4478.6,0.2549]
["bitfinex","ETHUSD",1758318652516,31.15563744,4478.7,4478.6,0.2549]
["bitfinex","ETHUSD",1758318652720,33.55279144,4478.7,4478.6,0.2549]
["bitfinex","ETHUSD",1758318652928,33.57779844,4478.7,4478.6,0.2549]
["bitfinex","ETHUSD",1758318653934,33.57789844,4478.7,4478.6,0.2549]
["bitfinex","ETHUSD",1758318654296,31.95142744,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758318654841,31.95142744,4478.7,4478.6,0.2549]
["bitfinex","ETHUSD",1758318655142,20.44988244,4478.7,4478.6,0.2549]
["bitfinex","ETHUSD",1758318655964,7.59884344,4478.7,4478.6,0.2549]
["bitfinex","ETHUSD",1758318656173,15.18450408,4478.7,4478.6,0.2549]
["bitfinex","ETHUSD",1758318657069,17.09188808,4478.7,4478.6,0.2549]
["bitfinex","ETHUSD",1758318658172,16.95727008,4478.7,4478.6,0.2549]
["bitfinex","ETHUSD",1758318659173,16.95927008,4478.7,4478.6,0.2549]
["bitfinex","ETHUSD",1758318659373,17.30951392,4478.7,4478.6,0.2549]
["bitfinex","ETHUSD",1758318659668,15.96851392,4478.7,4478.6,0.2549]
["bitfinex","ETHUSD",1758318659853,14.57856892,4478.7,4478.6,0.2549]
["bitfinex","ETHUSD",1758318660174,14.03355792,4478.7,4478.6,0.2549]
["bitfinex","ETHUSD",1758318661332,15.85931892,4478.7,4478.6,0.2549]
["bitfinex","ETHUSD",1758318661677,16.15826728,4478.7,4478.6,0.2549]
["bitfinex","ETHUSD",1758318662255,12.55793328,4478.7,4478.6,0.2549]
["bitfinex","ETHUSD",1758318662459,16.26693328,4478.7,4478.6,0.2549]
["bitfinex","ETHUSD",1758318663275,18.71166428,4478.7,4478.6,0.2549]
["bitfinex","ETHUSD",1758318664860,15.00266428,4478.7,4478.6,0.2549]
["bitfinex","ETHUSD",1758318665032,18.37617428,4478.7,4478.6,0.2549]
["bitfinex","ETHUSD",1758318665379,18.71045228,4478.7,4478.6,0.2549]
["bitfinex","ETHUSD",1758318666257,16.80064328,4478.7,4478.6,0.2549]
["bitfinex","ETHUSD",1758318666592,19.15379328,4478.7,4478.6,0.2549]
["bitfinex","ETHUSD",1758318667057,7.98054428,4478.7,4478.6,0.2571]
["bitfinex","ETHUSD",1758318667258,8.89984344,4478.7,4478.6,0.2571]
["bitfinex","ETHUSD",1758318667599,11.89984344,4478.7,4478.6,0.2571]
["bitfinex","ETHUSD",1758318667830,14.82057844,4478.7,4478.6,0.2571]
["bitfinex","ETHUSD",1758318668295,17.10490944,4478.7,4478.6,0.2571]
["bitfinex","ETHUSD",1758318669416,17.14965444,4478.7,4478.6,0.2571]
["bitfinex","ETHUSD",1758318670195,17.49987834,4478.7,4478.6,0.2571]
["bitfinex","ETHUSD",1758318670359,15.28027834,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758318670565,15.28027834,4478.7,4478.6,0.2571]
["bitfinex","ETHUSD",1758318670766,11.57227834,4478.7,4478.6,0.2571]
["bitfinex","ETHUSD",1758318670975,15.28027834,4478.7,4478.6,0.2571]
["bitfinex","ETHUSD",1758318671267,7.1860076,4478.7,4478.6,0.2571]
["bitfinex","ETHUSD",1758318671471,6.8357837,4478.7,4478.6,0.2571]
["bitfinex","ETHUSD",1758318671890,3.1277837,4478.7,4478.6,0.2571]
["bitfinex","ETHUSD",1758318672100,6.8357837,4478.7,4478.6,0.2571]
["bitfinex","ETHUSD",1758318672693,6.8367837,4478.7,4478.6,0.2571]
["bitfinex","ETHUSD",1758318672891,3.1277837,4478.7,4478.6,0.2571]
["bitfinex","ETHUSD",1758318673197,6.8367837,4478.7,4478.6,0.2571]
["bitfinex","ETHUSD",1758318673575,6.83662616,4478.7,4478.6,0.2571]
["bitfinex","ETHUSD",1758318674148,6.83562616,4478.7,4478.6,0.2571]
["bitfinex","ETHUSD",1758318674640,7.18583981,4478.7,4478.6,0.2571]
["bitfinex","ETHUSD",1758318675246,0.47783981,4478.7,4478.6,0.2571]
["bitfinex","ETHUSD",1758318675407,0.47783981,4478.7,4478.6,2.48994061]
["bitfinex","ETHUSD",1758318675932,0.35221365,4478.7,4478.6,2.48994061]
["bitfinex","ETHUSD",1758318677431,4.06621365,4478.7,4478.6,2.48994061]
["bitfinex","ETHUSD",1758318677637,4.19183981,4478.7,4478.6,2.48994061]
["bitfinex","ETHUSD",1758318679030,4.19183981,4478.7,4478.6,0.2571]
["bitfinex","ETHUSD",1758318679739,4.19183981,4478.7,4478.6,2.48994061]
["bitfinex","ETHUSD",1758318681098,0.47783981,4478.7,4478.6,2.48994061]
["bitfinex","ETHUSD",1758318681347,0.35221365,4478.7,4478.6,2.96253003]
["bitfinex","ETHUSD",1758318682153,0.35221365,4478.7,4478.6,2.98485843]
["bitfinex","ETHUSD",1758318682762,0.35221365,4478.7,4478.6,2.96253003]
["bitfinex","ETHUSD",1758318686768,0.35221365,4478.7,4478.6,0.72968942]
["bitfinex","ETHUSD",1758318688184,0.35221365,4478.7,4478.6,2.96253003]
["bitfinex","ETHUSD",1758318693468,0.002,4478.7,4478.6,2.96253003]
["bitfinex","ETHUSD",1758318694669,0.002,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758318694871,0.63950831,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758318696978,0.98970793,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758318703782,0.74190793,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758318704986,0.35219962,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758318720694,0.002,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758318722597,0.12764685,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758318723642,0.47783764,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758318724832,0.12764685,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758318728331,0.127786,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758318729025,0.47797785,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758318732515,0.127786,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758318737140,0.47797722,4478.7,4478.6,2.47774061]
["bitfinex","ETHUSD",1758318737335,0.47797722,4478.7,4478.6,0.2449]
["bitfinex","ETHUSD",1758318739835,0.47797722,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758318740210,0.47796715,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758318752190,0.35219122,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758318752491,0.47797797,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758318782463,1.41298314,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758318782616,1.17908314,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758318788129,4.88608314,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758318796442,4.88609243,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758318799267,4.18498726,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758318800298,0.47798726,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758318800474,4.18498726,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758318802202,3.83479604,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758318806780,3.83480361,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758318809317,5.05726205,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758318809815,4.82736205,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758318813311,4.4771702,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758318813611,4.7070702,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758318813978,5.09677851,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758318814379,4.86687851,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758318817014,5.09677851,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758318817921,4.86587851,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758318820721,5.21608216,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758318822222,5.44598216,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758318822891,7.67877292,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758318823120,24.51907247,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758318823324,24.16886882,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758318826501,29.28406795,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758318826700,26.47276595,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758318826926,26.47246849,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758318827833,26.70230649,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758318828828,25.90460449,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758318828999,25.42590749,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758318829438,19.91222749,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758318830003,20.56918149,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758318830208,19.22618149,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758318830543,19.22822449,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758318831142,17.59067949,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758318831650,20.29833249,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758318832446,18.71811649,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758318832751,18.47628549,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758318833624,19.07628549,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758318834127,18.79650149,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758318834630,10.65821049,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758318834837,18.24638749,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758318835426,19.83248749,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758318835621,20.13143585,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758318835954,33.12707385,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758318836535,32.74042585,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758318836710,31.52293585,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758318837836,32.76592985,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758318838047,32.41570772,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758318838841,26.17503272,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758318839837,34.54186372,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758318840151,34.10074772,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758318840316,33.10218972,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758318840734,12.19303672,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758318840939,32.70540797,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758318842017,36.14196097,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758318842858,35.47897397,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758318843157,30.94625397,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758318844055,42.54329997,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758318844663,42.19303672,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758318844990,12.19303672,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758318845144,42.19303672,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758318847688,42.54330554,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758318847986,12.54330554,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758318848152,42.54330554,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758318853187,12.54330554,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758318853360,42.54330554,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758318853560,42.21033854,4478.7,4478.6,0.012]
["bitfinex","ETHUSD",1758318854108,42.21033854,4478.7,4478.5,0.001]
["bitfinex","ETHUSD",1758318854109,7.26449728,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1758318854391,38.78456946,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1758318855325,8.87416506,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1758318855455,38.87416506,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1758318857174,38.64186506,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1758318858108,38.87416506,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1758318858310,8.87416506,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1758318858478,38.87416506,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1758318860065,38.64186506,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1758318861363,12.34886506,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1758318861559,42.34886506,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1758318862402,42.69914001,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1758318863603,42.34886506,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1758318864878,42.13941337,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1758318865082,42.3488302,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1758318866111,49.3488302,4478.6,4478.5,0.001]
["bitfinex","ETHUSD",1758318866267,6.57594033,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318866472,41.30608612,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318866867,41.65638566,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318868676,11.65638566,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318868872,41.65638566,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318869076,42.60903514,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318870417,44.96403514,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318870623,42.60903514,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318872296,42.2587356,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318875526,40.4300926,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318875889,42.2587356,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318878421,49.2587356,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318881117,19.2587356,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318881321,49.2587356,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318883191,19.2587356,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318883535,49.2587356,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318888243,51.1917356,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318889717,51.19221,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318892259,51.19421,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318892573,21.19421,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318892728,51.19421,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318894657,21.19421,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318894865,51.19421,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318895644,21.19421,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318895851,51.19421,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318898264,15.84650257,4478.4,4478.3,0.22880001]
["bitfinex","ETHUSD",1758318898477,7.33756224,4478.4,4478.3,0.22880001]
["bitfinex","ETHUSD",1758318898829,14.04356224,4478.4,4478.3,0.22880001]
["bitfinex","ETHUSD",1758318899462,13.83383584,4478.4,4478.3,0.22880001]
["bitfinex","ETHUSD",1758318900512,16.06677617,4478.4,4478.3,0.22880001]
["bitfinex","ETHUSD",1758318901368,16.41701549,4478.4,4478.3,0.22880001]
["bitfinex","ETHUSD",1758318902505,16.06677617,4478.4,4478.3,0.22880001]
["bitfinex","ETHUSD",1758318902897,9.06677617,4478.4,4478.3,0.22880001]
["bitfinex","ETHUSD",1758318904088,5.36077617,4478.4,4478.3,0.22880001]
["bitfinex","ETHUSD",1758318904288,9.06677617,4478.4,4478.3,0.22880001]
["bitfinex","ETHUSD",1758318906915,9.41701568,4478.4,4478.3,0.22880001]
["bitfinex","ETHUSD",1758318907936,9.83987527,4478.4,4478.3,0.22880001]
["bitfinex","ETHUSD",1758318908582,0.90093494,4478.4,4478.3,0.22880001]
["bitfinex","ETHUSD",1758318908783,4.05823951,4478.4,4478.3,0.22880001]
["bitfinex","ETHUSD",1758318909035,7.1497941,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318909193,10.23252671,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318909389,11.87447507,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318909615,15.10997507,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318910001,27.01859707,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318910983,11.1844925,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318911589,16.7089405,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318911788,16.91805138,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318912040,16.56781187,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318912541,40.72843587,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318913186,41.00821756,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318913533,41.43594156,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318913693,37.93606256,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318914642,40.20912156,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318915674,40.21008556,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318916374,38.22165256,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318916672,13.25514556,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318916841,37.99945656,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318918977,38.00019356,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318919278,35.60019356,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318920033,35.59525456,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318920335,35.5953999,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318920930,13.2552909,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318921147,37.2903639,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318922077,39.4075979,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318922956,39.9769539,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318923569,39.7368979,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318924094,39.7376389,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318925099,40.5398229,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318925596,39.7362899,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318925757,39.9728899,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318926198,41.8744699,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318927180,41.7564019,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318927498,37.0908619,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318928083,36.66800231,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318928253,40.0396509,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318929298,40.1189899,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318929680,40.9109899,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318929882,41.1475899,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318930200,44.2838909,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318930950,46.6388909,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318931150,44.2838909,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318932473,44.0472909,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318932868,40.5869619,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318933073,40.5869619,4478.4,4478.3,0.24990001]
["bitfinex","ETHUSD",1758318933301,44.0472909,4478.4,4478.3,0.24990001]
["bitfinex","ETHUSD",1758318934308,44.0472909,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318935301,14.0472909,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318935506,44.0472909,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318936863,51.0472909,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318938519,21.0472909,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318938735,51.0472909,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318940118,50.76750921,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318940451,47.23850221,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318940767,47.41198721,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318940919,44.79575921,4478.4,4478.3,0.24990001]
["bitfinex","ETHUSD",1758318941846,46.00612421,4478.4,4478.3,0.24990001]
["bitfinex","ETHUSD",1758318942776,46.85581521,4478.4,4478.3,0.24990001]
["bitfinex","ETHUSD",1758318943357,46.73029923,4478.4,4478.3,0.24990001]
["bitfinex","ETHUSD",1758318943676,46.06639936,4478.4,4478.3,0.24990001]
["bitfinex","ETHUSD",1758318943882,46.06636036,4478.4,4478.3,0.24990001]
["bitfinex","ETHUSD",1758318944779,47.09827736,4478.4,4478.3,0.24990001]
["bitfinex","ETHUSD",1758318945841,47.14917636,4478.4,4478.3,0.24990001]
["bitfinex","ETHUSD",1758318946887,47.14460236,4478.4,4478.3,0.24990001]
["bitfinex","ETHUSD",1758318947882,47.14460836,4478.4,4478.3,0.24990001]
["bitfinex","ETHUSD",1758318949273,47.29570236,4478.4,4478.3,0.24990001]
["bitfinex","ETHUSD",1758318949995,47.29570236,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318950167,47.29560036,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318951253,49.97475536,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318952193,19.97475536,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318952408,49.97475536,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318953330,49.06518436,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318953502,48.49919536,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318953717,45.99239536,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318954282,46.09783136,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318955073,45.83552336,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318955813,45.09898736,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318956432,45.39767836,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318957296,44.76557936,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318957478,45.54621336,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318958531,45.47743736,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318958740,44.66068736,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318959481,44.68298536,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318960054,44.08306236,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318960225,36.45685236,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318963033,36.45733879,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318966755,19.97524179,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318966960,42.55764379,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318967856,49.97524179,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318968853,19.97524179,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318969060,49.97524179,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318970146,49.5523822,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318970347,49.97524179,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318970893,19.97524179,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318971047,49.9753788,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318975113,19.9753788,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318975281,49.9753788,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318978877,49.7045828,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318979077,49.70456996,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318979279,49.81650996,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318980205,49.81651596,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318980387,49.41651596,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318981207,49.41648096,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318982214,49.87865296,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318983107,49.59584696,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318983312,45.45124896,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318983516,42.59515696,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318984312,45.35207496,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318984499,44.83234096,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318984701,42.17229737,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318984902,38.46529737,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318985205,42.59415696,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318985410,42.63891096,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318986501,42.63870596,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318987308,19.97436596,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318987510,42.63870596,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318988312,19.97436596,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318988504,41.40701996,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318989485,44.76718996,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318989685,42.53001596,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318990015,37.70101596,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318990207,41.40701596,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318990382,44.34479596,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318990583,42.10763196,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318991384,42.27552696,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318992488,44.73242596,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318992686,44.21270996,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318992926,41.97553474,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318993625,44.56452874,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318994040,41.80763874,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318994420,44.56458074,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318994947,43.44158074,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318995150,41.80763874,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318995355,41.80765493,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318995556,44.04482393,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318995717,41.80431693,4478.4,4478.3,1e-08]
["bitfinex","ETHUSD",1758318996211,18.86097393,4478.4,4478.3,0.24390001]
["bitfinex","ETHUSD",1758318996412,9.57053034,4478.4,4478.3,0.24390001]
["bitfinex","ETHUSD",1758318996617,13.27653034,4478.4,4478.3,0.24390001]
["bitfinex","ETHUSD",1758318997151,16.27653034,4478.4,4478.3,0.24390001]
["bitfinex","ETHUSD",1758318998117,16.06678658,4478.4,4478.3,0.24390001]
["bitfinex","ETHUSD",1758319000060,9.06678658,4478.4,4478.3,0.24390001]
["bitfinex","ETHUSD",1758319000758,9.41703135,4478.4,4478.3,0.24390001]
["bitfinex","ETHUSD",1758319002258,9.06678658,4478.4,4478.3,0.24390001]
["bitfinex","ETHUSD",1758319004458,10.41078658,4478.4,4478.3,0.24390001]
["bitfinex","ETHUSD",1758319004659,9.06678658,4478.4,4478.3,0.24390001]
["bitfinex","ETHUSD",1758319005044,9.48964617,4478.4,4478.3,0.24390001]
["bitfinex","ETHUSD",1758319005442,3.55070584,4478.4,4478.3,0.24390001]
["bitfinex","ETHUSD",1758319005757,3.708,4478.4,4478.3,0.24390001]
["bitfinex","ETHUSD",1758319005956,3.708,4478.4,4478.3,0.26622991]
["bitfinex","ETHUSD",1758319006162,3.708,4478.4,4478.3,0.51735569]
["bitfinex","ETHUSD",1758319010664,3.707,4478.4,4478.3,0.51735569]
["bitfinex","ETHUSD",1758319011648,3.707,4478.4,4478.3,2.75034588]
["bitfinex","ETHUSD",1758319013572,0.002,4478.4,4478.3,2.75034588]
["bitfinex","ETHUSD",1758319013760,3.707,4478.4,4478.3,2.75034588]
["bitfinex","ETHUSD",1758319029100,0.002,4478.4,4478.3,2.75034588]
["bitfinex","ETHUSD",1758319030679,0.002,4478.4,4478.3,3.53894588]
["bitfinex","ETHUSD",1758319030904,0.002,4478.8,4478.6,0.792]
["bitfinex","ETHUSD",1758319031107,0.002,4479.0,4478.9,3.02469106]
["bitfinex","ETHUSD",1758319031283,0.002,4479.0,4478.9,3.04701797]
["bitfinex","ETHUSD",1758319031502,0.002,4479.0,4478.9,3.28751797]
["bitfinex","ETHUSD",1758319031682,0.90144512,4480.5,4479.4,3.02444184]
["bitfinex","ETHUSD",1758319031882,0.23,4480.5,4479.4,7.05521043]
["bitfinex","ETHUSD",1758319032078,0.23,4480.5,4479.4,3.65690162]
["bitfinex","ETHUSD",1758319032301,0.23,4480.5,4479.4,6.33040162]
["bitfinex","ETHUSD",1758319032302,2.81198981,4480.5,4479.4,6.33040162]
["bitfinex","ETHUSD",1758319032703,0.2494,4479.8,4479.4,0.39195978]
["bitfinex","ETHUSD",1758319033018,0.65546562,4479.8,4479.3,3.708]
["bitfinex","ETHUSD",1758319033177,0.49560105,4479.8,4479.0,2.23260193]
["bitfinex","ETHUSD",1758319033376,0.2494,4479.4,4479.0,5.94160193]
["bitfinex","ETHUSD",1758319033576,0.2263,4479.3,4479.0,5.94160193]
["bitfinex","ETHUSD",1758319033797,0.2263,4479.3,4479.0,2.23260193]
["bitfinex","ETHUSD",1758319034018,0.2263,4479.3,4479.1,0.78736019]
["bitfinex","ETHUSD",1758319035889,0.09154144,4479.6,4479.1,0.78736019]
["bitfinex","ETHUSD",1758319036091,0.2263,4479.2,4479.1,0.78736019]
["bitfinex","ETHUSD",1758319036823,0.2263,4479.4,4479.1,0.78736019]
["bitfinex","ETHUSD",1758319037023,0.2283,4479.6,4479.1,0.78736019]
["bitfinex","ETHUSD",1758319037224,0.2263,4479.3,4479.1,0.78736019]
["bitfinex","ETHUSD",1758319037387,0.2263,4479.3,4479.2,0.67289621]
["bitfinex","ETHUSD",1758319040207,0.2303,4479.5,4479.2,0.67289621]
["bitfinex","ETHUSD",1758319040408,0.2263,4479.4,4479.2,0.67289621]
["bitfinex","ETHUSD",1758319041403,0.2263,4479.4,4479.0,2.23260193]
["bitfinex","ETHUSD",1758319042445,0.2263,4479.4,4479.1,0.001]
["bitfinex","ETHUSD",1758319042652,0.002,4479.3,4479.1,0.001]
["bitfinex","ETHUSD",1758319042939,0.4586,4479.3,4479.1,0.001]
["bitfinex","ETHUSD",1758319043804,0.2283,4479.3,4479.1,0.001]
["bitfinex","ETHUSD",1758319044302,0.002,4479.3,4479.1,0.001]
["bitfinex","ETHUSD",1758319055041,0.2263,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1758319055427,2.23453324,4479.3,4479.1,0.001]
["bitfinex","ETHUSD",1758319055960,2.23254152,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1758319056160,2.45884152,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1758319058056,0.2263,4479.2,4479.1,0.001]
["bitfinex","ETHUSD",1758319058261,2.23450516,4479.3,4479.1,0.001]
["bitfinex","ETHUSD",1758319058753,2.46080516,4479.3,4479.1,0.001]
["bitfinex","ETHUSD",1758319059662,2.23450516,4479.3,4479.1,0.001]
["bitfinex","ETHUSD",1758319060861,0.002,4479.3,4479.1,0.001]
["bitfinex","ETHUSD",1758319061048,2.23450416,4479.3,4479.1,0.001]
["bitfinex","ETHUSD",1758319064169,0.002,4479.3,4479.1,0.001]
["bitfinex","ETHUSD",1758319064369,0.12763452,4479.3,4479.1,0.001]
["bitfinex","ETHUSD",1758319065371,0.002,4479.3,4479.2,3.25094152]
["bitfinex","ETHUSD",1758319065546,0.2488,4479.8,4479.3,0.792]
["bitfinex","ETHUSD",1758319065874,0.002,4479.8,4479.6,0.792]
["bitfinex","ETHUSD",1758319066191,0.002,4481.2,4479.8,3.02424251]
["bitfinex","ETHUSD",1758319066474,0.002,4481.2,4479.8,6.75656493]
["bitfinex","ETHUSD",1758319066647,0.002,4481.2,4479.8,6.96064251]
["bitfinex","ETHUSD",1758319068473,0.35200887,4481.2,4479.8,6.96064251]
["bitfinex","ETHUSD",1758319071891,0.35200887,4481.2,4479.8,3.25064251]
["bitfinex","ETHUSD",1758319072203,0.40606562,4480.8,4479.8,6.95964251]
["bitfinex","ETHUSD",1758319072407,0.40606562,4480.8,4479.8,7.90930316]
["bitfinex","ETHUSD",1758319076920,0.002,4480.4,4479.8,7.90930316]
["bitfinex","ETHUSD",1758319082530,0.002,4480.4,4479.8,4.20030316]
["bitfinex","ETHUSD",1758319082724,0.002,4480.4,4479.8,7.90730316]
["bitfinex","ETHUSD",1758319085165,0.002,4480.4,4479.8,4.20030316]
["bitfinex","ETHUSD",1758319085371,0.002,4480.4,4479.8,7.67990316]
["bitfinex","ETHUSD",1758319085770,0.002,4480.4,4479.8,7.92940316]
["bitfinex","ETHUSD",1758319092775,0.002,4480.4,4479.8,7.67990316]
["bitfinex","ETHUSD",1758319094177,0.002,4480.4,4479.8,7.68090316]
["bitfinex","ETHUSD",1758319095796,0.002,4480.4,4479.8,7.67990316]
["bitfinex","ETHUSD",1758319100468,0.002,4480.4,4479.8,7.67890316]
["bitfinex","ETHUSD",1758319103002,0.2424,4480.4,4479.8,7.67890316]
["bitfinex","ETHUSD",1758319106699,0.002,4480.4,4479.8,7.67890316]
["bitfinex","ETHUSD",1758319107551,0.002,4480.4,4479.8,3.97490316]
["bitfinex","ETHUSD",1758319107699,0.002,4480.4,4479.8,7.67790316]
["bitfinex","ETHUSD",1758319109595,0.002,4480.4,4479.8,3.97490316]
["bitfinex","ETHUSD",1758319109798,0.002,4480.4,4479.8,7.67790316]
["bitfinex","ETHUSD",1758319113647,0.002,4480.4,4479.8,3.97490316]
["bitfinex","ETHUSD",1758319113844,0.002,4480.4,4479.8,7.67790316]
["bitfinex","ETHUSD",1758319117141,0.2424,4480.4,4479.8,7.67790316]
["bitfinex","ETHUSD",1758319121072,0.002,4480.4,4479.8,7.67790316]
["bitfinex","ETHUSD",1758319136541,0.002,4480.4,4479.8,7.90690316]
["bitfinex","ETHUSD",1758319142068,1e-08,4480.2,4479.9,2.23219268]
["bitfinex","ETHUSD",1758319142236,1e-08,4480.2,4480.1,3.02409303]
["bitfinex","ETHUSD",1758319142647,1e-08,4480.2,4480.1,6.72709303]
["bitfinex","ETHUSD",1758319143581,0.24360001,4480.2,4480.1,5.93509303]
["bitfinex","ETHUSD",1758319144288,0.24360001,4480.2,4480.1,6.72709303]
["bitfinex","ETHUSD",1758319144438,0.24360001,4480.2,4480.1,7.72450857]
["bitfinex","ETHUSD",1758319146170,1e-08,4480.2,4480.1,7.72450857]
["bitfinex","ETHUSD",1758319149973,1e-08,4480.2,4480.1,7.95520857]
["bitfinex","ETHUSD",1758319151075,1e-08,4480.2,4480.1,7.72450857]
["bitfinex","ETHUSD",1758319151471,1e-08,4480.2,4480.1,7.95520857]
["bitfinex","ETHUSD",1758319151944,1e-08,4480.2,4480.1,7.72450857]
["bitfinex","ETHUSD",1758319153753,1e-08,4480.2,4480.1,4.02150857]
["bitfinex","ETHUSD",1758319153958,1e-08,4480.2,4480.1,6.72709303]
["bitfinex","ETHUSD",1758319154159,0.24410001,4480.2,4480.1,6.72709303]
["bitfinex","ETHUSD",1758319159804,1e-08,4480.2,4480.1,6.72709303]
["bitfinex","ETHUSD",1758319160988,1e-08,4480.2,4480.1,6.72809303]
["bitfinex","ETHUSD",1758319186454,1e-08,4480.2,4480.1,6.95749303]
["bitfinex","ETHUSD",1758319186654,1e-08,4480.2,4480.1,8.00275857]
["bitfinex","ETHUSD",1758319189522,1e-08,4480.2,4480.1,7.77335857]
["bitfinex","ETHUSD",1758319202277,1e-08,4480.2,4480.1,4.07035857]
["bitfinex","ETHUSD",1758319202532,1e-08,4480.2,4480.1,7.7956795]
["bitfinex","ETHUSD",1758319202835,1e-08,4480.2,4480.1,7.77335857]
["bitfinex","ETHUSD",1758319205805,1e-08,4480.2,4480.1,4.07035857]
["bitfinex","ETHUSD",1758319206009,1e-08,4480.2,4480.1,7.7956795]
["bitfinex","ETHUSD",1758319206215,1e-08,4480.2,4480.1,7.77335857]
["bitfinex","ETHUSD",1758319206517,1e-08,4480.2,4480.1,8.01525857]
["bitfinex","ETHUSD",1758319208897,1e-08,4480.2,4480.1,7.77335857]
["bitfinex","ETHUSD",1758319214118,1e-08,4480.2,4480.1,4.07035857]
["bitfinex","ETHUSD",1758319214299,1e-08,4480.2,4480.1,7.77335857]
["bitfinex","ETHUSD",1758319226717,1e-08,4480.2,4480.1,8.01905857]
["bitfinex","ETHUSD",1758319226905,1e-08,4480.2,4480.1,8.10856636]
["bitfinex","ETHUSD",1758319228310,1e-08,4480.2,4480.1,7.86286636]
["bitfinex","ETHUSD",1758319232830,1e-08,4480.2,4480.1,8.10856636]
["bitfinex","ETHUSD",1758319233932,1e-08,4480.2,4480.1,7.86286636]
["bitfinex","ETHUSD",1758319238893,1e-08,4480.2,4480.1,8.10856636]
["bitfinex","ETHUSD",1758319244278,1e-08,4480.2,4480.1,7.86286636]
["bitfinex","ETHUSD",1758319250303,1e-08,4480.2,4480.1,8.10646636]
["bitfinex","ETHUSD",1758319250984,1e-08,4480.2,4480.1,7.86286636]
["bitfinex","ETHUSD",1758319251586,1e-08,4480.2,4480.1,8.10646636]
["bitfinex","ETHUSD",1758319259128,1e-08,4480.2,4480.1,7.86286636]
["bitfinex","ETHUSD",1758319259439,1e-08,4480.2,4480.1,8.10646636]
["bitfinex","ETHUSD",1758319261518,1e-08,4480.2,4480.1,7.86286636]
["bitfinex","ETHUSD",1758319271827,1e-08,4480.2,4480.1,8.09806636]
["bitfinex","ETHUSD",1758319273041,1e-08,4480.2,4480.1,7.86286636]
["bitfinex","ETHUSD",1758319282763,1e-08,4480.2,4480.1,9.79386636]
["bitfinex","ETHUSD",1758319290494,1e-08,4480.2,4480.1,10.02206636]
["bitfinex","ETHUSD",1758319299839,0.002,4480.8,4480.7,2.23179413]
["bitfinex","ETHUSD",1758319299998,0.002,4480.8,4480.7,5.93279413]
["bitfinex","ETHUSD",1758319300329,0.002,4480.8,4480.7,6.74925985]
["bitfinex","ETHUSD",1758319301121,0.002,4480.8,4480.7,6.83875001]
["bitfinex","ETHUSD",1758319308109,0.002,4480.8,4480.7,7.28801016]
["bitfinex","ETHUSD",1758319317305,0.002,4480.8,4480.7,8.08001016]
["bitfinex","ETHUSD",1758319317502,0.002,4480.8,4480.7,8.30901016]
["bitfinex","ETHUSD",1758319318210,0.002,4480.8,4480.7,8.08001016]
["bitfinex","ETHUSD",1758319345705,0.002,4480.8,4480.7,8.32581016]
["bitfinex","ETHUSD",1758319346201,0.002,4480.8,4480.7,8.08001016]
["bitfinex","ETHUSD",1758319356406,0.002,4480.8,4480.7,8.07801016]
["bitfinex","ETHUSD",1758319360616,0.2358,4480.8,4480.7,7.28601016]
["bitfinex","ETHUSD",1758319360816,0.2358,4480.8,4480.7,6.46954444]
["bitfinex","ETHUSD",1758319361016,0.2358,4480.8,4480.7,7.26154444]
["bitfinex","ETHUSD",1758319361239,0.002,4480.8,4480.7,7.17205428]
["bitfinex","ETHUSD",1758319373335,0.002,4480.8,4480.7,7.41265428]
["bitfinex","ETHUSD",1758319374274,0.002,4481.1,4481.0,3.02364472]
["bitfinex","ETHUSD",1758319374460,0.002,4481.1,4481.0,7.76627462]
["bitfinex","ETHUSD",1758319374661,0.002,4481.1,4481.0,8.00687462]
["bitfinex","ETHUSD",1758319375471,0.002,4481.1,4481.0,8.09636018]
["bitfinex","ETHUSD",1758319377971,0.002,4481.1,4481.0,7.85576018]
["bitfinex","ETHUSD",1758319381865,0.002,4481.1,4481.0,8.08906018]
["bitfinex","ETHUSD",1758319382569,0.002,4481.1,4481.0,7.85576018]
["bitfinex","ETHUSD",1758319382777,0.002,4481.1,4481.0,6.81213028]
["bitfinex","ETHUSD",1758319391370,0.002,4481.1,4481.0,7.04543028]
["bitfinex","ETHUSD",1758319393882,0.002,4481.1,4481.0,6.81213028]
["bitfinex","ETHUSD",1758319399033,0.002,4481.1,4481.0,7.03733028]
["bitfinex","ETHUSD",1758319401388,0.002,4481.1,4481.0,6.81213028]
["bitfinex","ETHUSD",1758319401544,0.002,4481.1,4481.0,8.20034317]
["bitfinex","ETHUSD",1758319405058,0.002,4481.1,4481.0,8.11085761]
["bitfinex","ETHUSD",1758319405242,0.002,4481.1,4481.0,8.33605761]
["bitfinex","ETHUSD",1758319406478,0.002,4481.1,4481.0,8.11085761]
["bitfinex","ETHUSD",1758319420708,0.002,4481.1,4481.0,8.33605761]
["bitfinex","ETHUSD",1758319422703,0.002,4481.1,4481.0,8.11085761]
["bitfinex","ETHUSD",1758319436302,0.002,4481.1,4481.0,8.34435761]
["bitfinex","ETHUSD",1758319437698,0.002,4481.1,4481.0,8.11085761]
["bitfinex","ETHUSD",1758319439007,0.002,4481.1,4481.0,8.35395761]
["bitfinex","ETHUSD",1758319439334,0.002,4481.7,4481.0,8.35395761]
["bitfinex","ETHUSD",1758319439335,0.241,4482.7,4481.9,0.792]
["bitfinex","ETHUSD",1758319439511,0.241,4482.7,4482.1,0.792]
["bitfinex","ETHUSD",1758319439712,0.241,4482.7,4482.2,5.95135772]
["bitfinex","ETHUSD",1758319440026,0.01,4482.9,4482.8,2.23074863]
["bitfinex","ETHUSD",1758319440227,0.01,4482.9,4482.8,5.92874863]
["bitfinex","ETHUSD",1758319440634,0.251,4482.9,4482.8,5.92874863]
["bitfinex","ETHUSD",1758319442750,0.251,4482.9,4482.8,3.698]
["bitfinex","ETHUSD",1758319443354,0.251,4482.9,4482.8,5.92874863]
["bitfinex","ETHUSD",1758319445543,0.01,4482.9,4482.8,5.92874863]
["bitfinex","ETHUSD",1758319445743,0.251,4482.9,4482.8,5.92874863]
["bitfinex","ETHUSD",1758319446146,0.01,4482.9,4482.8,5.92874863]
["bitfinex","ETHUSD",1758319448939,0.251,4482.9,4482.6,2.23084788]
["bitfinex","ETHUSD",1758319449142,0.241,4482.8,4482.7,3.697]
["bitfinex","ETHUSD",1758319449578,0.241,4482.8,4482.7,3.702]
["bitfinex","ETHUSD",1758319449959,0.241,4482.8,4482.7,5.9327984]
["bitfinex","ETHUSD",1758319451546,0.241,4482.8,4482.7,3.702]
["bitfinex","ETHUSD",1758319452696,0.241,4482.8,4482.7,5.9327984]
["bitfinex","ETHUSD",1758319455553,0.241,4482.8,4482.7,3.702]
["bitfinex","ETHUSD",1758319457784,0.241,4482.8,4482.7,5.9327984]
["bitfinex","ETHUSD",1758319457960,0.012,4482.9,4482.7,5.9327984]
["bitfinex","ETHUSD",1758319458164,0.012,4482.9,4482.7,3.702]
["bitfinex","ETHUSD",1758319458369,0.2609,4482.9,4482.7,5.93279767]
["bitfinex","ETHUSD",1758319458569,0.2609,4482.9,4482.7,3.702]
["bitfinex","ETHUSD",1758319458958,0.2609,4482.9,4482.7,5.93279667]
["bitfinex","ETHUSD",1758319460084,0.012,4482.9,4482.7,5.93279667]
["bitfinex","ETHUSD",1758319460995,0.012,4482.9,4482.8,2.23074863]
["bitfinex","ETHUSD",1758319493808,0.012,4482.9,4482.8,5.92774863]
["bitfinex","ETHUSD",1758319496015,0.012,4482.9,4482.8,6.16164863]
["bitfinex","ETHUSD",1758319500654,0.012,4482.9,4482.8,5.92774863]
["bitfinex","ETHUSD",1758319500858,0.012,4482.9,4482.8,6.17624863]
["bitfinex","ETHUSD",1758319509561,0.012,4482.9,4482.8,7.01695829]
["bitfinex","ETHUSD",1758319512130,0.012,4482.9,4482.8,6.76845829]
["bitfinex","ETHUSD",1758319512329,0.012,4482.9,4482.8,7.01695829]
["bitfinex","ETHUSD",1758319519565,0.012,4482.9,4482.8,7.00235829]
["bitfinex","ETHUSD",1758319521799,0.012,4482.9,4482.8,6.76845829]
["bitfinex","ETHUSD",1758319521964,0.012,4482.9,4482.8,5.92774863]
["bitfinex","ETHUSD",1758319524501,0.012,4482.9,4482.8,6.16164863]
["bitfinex","ETHUSD",1758319524675,0.012,4482.9,4482.8,5.92774863]
["bitfinex","ETHUSD",1758319527899,0.012,4482.9,4482.8,6.16164863]
["bitfinex","ETHUSD",1758319528398,0.012,4482.9,4482.8,5.92774863]
["bitfinex","ETHUSD",1758319528577,0.012,4482.9,4482.8,6.16164863]
["bitfinex","ETHUSD",1758319529086,0.012,4482.9,4482.8,5.92774863]
["bitfinex","ETHUSD",1758319529293,0.012,4482.9,4482.8,6.16164863]
["bitfinex","ETHUSD",1758319531672,0.012,4482.9,4482.8,5.92774863]
["bitfinex","ETHUSD",1758319532608,0.012,4482.9,4482.8,6.16164863]
["bitfinex","ETHUSD",1758319539735,0.012,4482.9,4482.8,2.23074863]
["bitfinex","ETHUSD",1758319539899,0.012,4482.9,4482.8,5.92774863]
["bitfinex","ETHUSD",1758319540092,0.012,4482.9,4482.8,6.16164863]
["bitfinex","ETHUSD",1758319556219,0.012,4482.9,4482.8,5.92774863]
["bitfinex","ETHUSD",1758319556413,0.012,4482.9,4482.8,6.16934863]
["bitfinex","ETHUSD",1758319570377,0.012,4482.9,4482.8,7.78846829]
["bitfinex","ETHUSD",1758319573006,0.012,4482.9,4482.8,7.55976829]
["bitfinex","ETHUSD",1758319573492,0.012,4482.9,4482.8,7.78846829]
["bitfinex","ETHUSD",1758319593890,0.012,4482.9,4482.8,6.71974863]
["bitfinex","ETHUSD",1758319594215,0.26,4482.9,4482.8,6.71974863]
["bitfinex","ETHUSD",1758319594714,0.012,4482.9,4482.8,6.71974863]
["bitfinex","ETHUSD",1758319600330,0.012,4482.9,4482.8,3.02274863]
["bitfinex","ETHUSD",1758319600533,0.012,4482.9,4482.8,6.71974863]
["bitfinex","ETHUSD",1758319604738,0.012,4482.9,4482.8,6.96804863]
["bitfinex","ETHUSD",1758319606530,0.012,4482.9,4482.8,6.71974863]
["bitfinex","ETHUSD",1758319613455,0.012,4482.9,4482.8,6.96804863]
["bitfinex","ETHUSD",1758319615241,0.012,4482.9,4482.8,6.71974863]
["bitfinex","ETHUSD",1758319618225,0.012,4482.9,4482.8,6.96804863]
["bitfinex","ETHUSD",1758319621164,0.012,4482.9,4482.8,6.71974863]
["bitfinex","ETHUSD",1758319622353,0.012,4482.9,4482.8,6.94804863]
["bitfinex","ETHUSD",1758319622859,0.012,4482.9,4482.8,3.25104863]
["bitfinex","ETHUSD",1758319623062,0.012,4482.9,4482.8,6.94704863]
["bitfinex","ETHUSD",1758319624927,0.012,4482.9,4482.8,6.71874863]
["bitfinex","ETHUSD",1758319625331,0.012,4482.9,4482.8,6.94704863]
["bitfinex","ETHUSD",1758319626877,0.012,4482.9,4482.8,6.71874863]
["bitfinex","ETHUSD",1758319627649,0.012,4482.9,4482.8,6.94704863]
["bitfinex","ETHUSD",1758319629650,0.012,4482.9,4482.8,6.71874863]
["bitfinex","ETHUSD",1758319633048,0.012,4482.9,4482.8,6.94704863]
["bitfinex","ETHUSD",1758319634186,0.012,4482.9,4482.8,6.71874863]
["bitfinex","ETHUSD",1758319635683,0.012,4482.9,4482.8,6.94914863]
["bitfinex","ETHUSD",1758319635856,0.012,4482.9,4482.8,8.09533045]
["bitfinex","ETHUSD",1758319636776,0.012,4482.9,4482.8,7.86493045]
["bitfinex","ETHUSD",1758319642368,0.012,4482.9,4482.8,8.09533045]
["bitfinex","ETHUSD",1758319642571,0.012,4482.9,4482.8,7.86493045]
["bitfinex","ETHUSD",1758319644976,0.012,4482.9,4482.8,8.09533045]
["bitfinex","ETHUSD",1758319645181,0.012,4482.9,4482.8,7.86493045]
["bitfinex","ETHUSD",1758319646684,0.012,4482.9,4482.8,8.09533045]
["bitfinex","ETHUSD",1758319648373,0.012,4482.9,4482.8,7.86493045]
["bitfinex","ETHUSD",1758319650581,0.012,4482.9,4482.8,8.09533045]
["bitfinex","ETHUSD",1758319653708,0.012,4482.9,4482.8,7.86493045]
["bitfinex","ETHUSD",1758319654312,0.012,4482.9,4482.8,8.09533045]
["bitfinex","ETHUSD",1758319666126,0.012,4482.9,4482.8,7.86493045]
["bitfinex","ETHUSD",1758319669937,0.012,4482.9,4482.8,8.09363045]
["bitfinex","ETHUSD",1758319675244,0.012,4482.9,4482.8,7.86493045]
["bitfinex","ETHUSD",1758319675959,0.012,4482.9,4482.8,8.09363045]
["bitfinex","ETHUSD",1758319677438,0.012,4482.9,4482.8,7.86493045]
["bitfinex","ETHUSD",1758319683667,0.012,4482.9,4482.8,8.10983045]
["bitfinex","ETHUSD",1758319683869,0.012,4482.9,4482.8,7.86493045]
["bitfinex","ETHUSD",1758319684068,0.012,4482.9,4482.8,8.10983045]
["bitfinex","ETHUSD",1758319685614,0.009,4483.1,4483.0,3.02264911]
["bitfinex","ETHUSD",1758319685769,0.009,4483.1,4483.0,8.00318571]
["bitfinex","ETHUSD",1758319685970,0.009,4483.1,4483.0,8.22577922]
["bitfinex","ETHUSD",1758319686291,0.009,4483.1,4483.0,8.46677922]
["bitfinex","ETHUSD",1758319693378,0.009,4483.1,4483.0,8.92174241]
["bitfinex","ETHUSD",1758319694591,0.009,4483.1,4483.0,8.67684241]
["bitfinex","ETHUSD",1758319697119,0.009,4483.1,4483.0,8.91104241]
["bitfinex","ETHUSD",1758319698486,0.009,4483.1,4483.0,8.67684241]
["bitfinex","ETHUSD",1758319699189,0.011,4483.1,4483.0,8.67684241]
["bitfinex","ETHUSD",1758319699524,0.011,4483.1,4483.0,8.91104241]
["bitfinex","ETHUSD",1758319701322,0.011,4483.1,4483.0,8.67684241]
["bitfinex","ETHUSD",1758319703341,0.011,4483.1,4483.0,8.91104241]
["bitfinex","ETHUSD",1758319705549,0.011,4483.1,4483.0,8.67684241]
["bitfinex","ETHUSD",1758319717659,0.002,4483.4,4483.3,3.02249985]
["bitfinex","ETHUSD",1758319717867,0.002,4483.4,4483.3,6.71749985]
["bitfinex","ETHUSD",1758319727378,0.002,4483.4,4483.3,8.01603546]
["bitfinex","ETHUSD",1758319754420,0.002,4483.4,4483.3,4.32103546]
["bitfinex","ETHUSD",1758319754627,0.002,4483.4,4483.3,8.03834045]
["bitfinex","ETHUSD",1758319754803,0.002,4483.4,4483.3,8.01603546]
["bitfinex","ETHUSD",1758319756408,0.002,4483.4,4483.3,8.25193546]
["bitfinex","ETHUSD",1758319758325,0.002,4483.4,4483.3,8.01603546]
["bitfinex","ETHUSD",1758319767646,0.002,4483.4,4483.3,8.25193546]
["bitfinex","ETHUSD",1758319768049,0.002,4483.4,4483.3,8.01603546]
["bitfinex","ETHUSD",1758319768632,0.002,4483.4,4483.3,8.25193546]
["bitfinex","ETHUSD",1758319768945,0.002,4483.4,4483.3,8.01603546]
["bitfinex","ETHUSD",1758319769144,0.002,4483.4,4483.3,8.25193546]
["bitfinex","ETHUSD",1758319769542,0.002,4483.4,4483.3,8.01603546]
["bitfinex","ETHUSD",1758319770720,0.002,4483.4,4483.3,8.25193546]
["bitfinex","ETHUSD",1758319774259,0.002,4483.4,4483.3,8.01603546]
["bitfinex","ETHUSD",1758319776173,0.002,4483.4,4483.3,8.25193546]
["bitfinex","ETHUSD",1758319778078,0.002,4483.4,4483.3,8.01603546]
["bitfinex","ETHUSD",1758319778954,0.002,4483.4,4483.3,8.25193546]
["bitfinex","ETHUSD",1758319796805,0.002,4483.4,4483.3,8.01603546]
["bitfinex","ETHUSD",1758319807498,0.002,4483.4,4483.3,8.25893546]
["bitfinex","ETHUSD",1758319808009,0.002,4483.4,4483.3,8.01603546]
["bitfinex","ETHUSD",1758319811210,0.002,4483.4,4483.3,8.25893546]
["bitfinex","ETHUSD",1758319811412,0.002,4483.4,4483.3,8.01603546]
["bitfinex","ETHUSD",1758319816212,0.002,4483.4,4483.3,8.24693546]
["bitfinex","ETHUSD",1758319816637,0.002,4483.4,4483.3,8.01603546]
["bitfinex","ETHUSD",1758319818922,0.002,4483.4,4483.3,9.94603546]
["bitfinex","ETHUSD",1758319819606,0.002,4483.4,4483.3,10.17693546]
["bitfinex","ETHUSD",1758319829130,0.002,4483.4,4483.3,9.94603546]
["bitfinex","ETHUSD",1758319852336,0.002,4483.4,4483.3,10.18953546]
["bitfinex","ETHUSD",1758319852539,0.002,4483.4,4483.3,9.94603546]
["bitfinex","ETHUSD",1758319885287,0.2414,4483.4,4483.3,9.15103546]
["bitfinex","ETHUSD",1758319885488,0.2414,4483.4,4483.3,8.64449985]
["bitfinex","ETHUSD",1758319887815,0.2414,4483.4,4483.3,4.95249985]
["bitfinex","ETHUSD",1758319888016,0.2414,4483.4,4483.3,8.64449985]
["bitfinex","ETHUSD",1758319889704,0.002,4483.4,4483.3,8.64449985]
["bitfinex","ETHUSD",1758319897009,0.002,4483.4,4483.3,4.95249985]
["bitfinex","ETHUSD",1758319897222,0.002,4483.4,4483.3,8.64449985]
["bitfinex","ETHUSD",1758319917444,0.002,4483.4,4483.3,8.88239985]
["bitfinex","ETHUSD",1758319919069,0.002,4483.4,4483.3,4.95249985]
["bitfinex","ETHUSD",1758319919269,0.002,4483.4,4483.3,8.64449985]
["bitfinex","ETHUSD",1758319929082,0.002,4483.4,4483.3,4.95249985]
["bitfinex","ETHUSD",1758319929286,0.002,4483.4,4483.3,8.64449985]
["bitfinex","ETHUSD",1758319938859,0.002,4483.4,4483.3,6.71449985]
["bitfinex","ETHUSD",1758319941466,0.002,4483.4,4483.3,5.92249985]
["bitfinex","ETHUSD",1758319953513,0.002,4483.4,4483.3,6.15369985]
["bitfinex","ETHUSD",1758319955821,0.002,4483.4,4483.3,2.46169985]
["bitfinex","ETHUSD",1758319956040,0.002,4483.4,4483.3,6.17500484]
["bitfinex","ETHUSD",1758319956255,0.002,4483.4,4483.3,6.15269985]
["bitfinex","ETHUSD",1758319956753,0.002,4483.4,4483.3,2.23049985]
["bitfinex","ETHUSD",1758319956920,0.002,4483.4,4483.3,5.92149985]
["bitfinex","ETHUSD",1758319957116,0.002,4483.4,4483.3,2.23049985]
["bitfinex","ETHUSD",1758319957340,0.002,4483.4,4483.3,5.94380484]
["bitfinex","ETHUSD",1758319957541,0.002,4483.4,4483.3,5.92149985]
["bitfinex","ETHUSD",1758319958047,0.2392,4483.4,4483.3,5.92149985]
["bitfinex","ETHUSD",1758319958220,0.002,4483.4,4483.3,5.92149985]
["bitfinex","ETHUSD",1758319959103,0.2392,4483.4,4483.3,5.92149985]
["bitfinex","ETHUSD",1758319959925,0.002,4483.4,4483.3,5.92149985]
["bitfinex","ETHUSD",1758319965130,0.2404,4483.4,4483.3,5.92149985]
["bitfinex","ETHUSD",1758319965334,0.002,4483.4,4483.3,5.92149985]
["bitfinex","ETHUSD",1758319965734,0.2404,4483.4,4483.3,5.92149985]
["bitfinex","ETHUSD",1758319966331,0.002,4483.4,4483.3,5.92149985]
["bitfinex","ETHUSD",1758319968036,0.002,4483.4,4483.3,2.23049985]
["bitfinex","ETHUSD",1758319968250,0.002,4483.4,4483.3,5.92149985]
["bitfinex","ETHUSD",1758319973068,0.002,4483.4,4483.3,2.23049985]
["bitfinex","ETHUSD",1758319973370,0.002,4483.4,4483.3,5.92149985]
["bitfinex","ETHUSD",1758319992746,0.002,4483.4,4483.3,2.23049985]
["bitfinex","ETHUSD",1758319992949,0.002,4483.4,4483.3,5.92149985]
["bitfinex","ETHUSD",1758319993199,0.002,4483.4,4483.3,2.23049985]
["bitfinex","ETHUSD",1758319993353,0.002,4483.4,4483.3,5.92149985]
["bitfinex","ETHUSD",1758319994167,0.002,4483.4,4483.3,2.23049985]
["bitfinex","ETHUSD",1758319994555,0.2379,4483.4,4483.3,3.691]
["bitfinex","ETHUSD",1758319999800,0.2379,4483.4,4483.2,3.691]
["bitfinex","ETHUSD",1758319999996,0.2359,4483.3,4483.2,3.691]
["bitfinex","ETHUSD",1758320000598,0.50765384,4483.3,4483.2,3.691]
["bitfinex","ETHUSD",1758320000793,0.50765384,4483.3,4483.1,0.001]
["bitfinex","ETHUSD",1758320001002,0.50765384,4483.3,4483.1,3.692]
["bitfinex","ETHUSD",1758320001204,0.94277843,4483.3,4483.1,3.692]
["bitfinex","ETHUSD",1758320001412,0.2359,4483.2,4483.1,3.692]
["bitfinex","ETHUSD",1758320001600,0.35396784,4483.2,4483.1,3.692]
["bitfinex","ETHUSD",1758320004587,0.35396784,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1758320011591,0.11806784,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1758320013611,0.35396784,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1758320013936,0.11806784,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1758320015120,0.35396784,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1758320015323,0.67102459,4483.3,4483.2,2.2305496]
["bitfinex","ETHUSD",1758320015495,0.002,4483.4,4483.3,2.23049985]
["bitfinex","ETHUSD",1758320015693,0.002,4483.4,4483.2,2.23053989]
["bitfinex","ETHUSD",1758320015926,0.002,4483.4,4483.3,0.2361]
["bitfinex","ETHUSD",1758320016806,0.2379,4483.4,4483.1,0.001]
["bitfinex","ETHUSD",1758320017426,0.002,4483.4,4483.1,0.001]
["bitfinex","ETHUSD",1758320025030,0.002,4483.4,4483.1,2.47579237]
["bitfinex","ETHUSD",1758320027706,0.002,4483.4,4483.2,2.47473798]
["bitfinex","ETHUSD",1758320028020,0.2509,4483.4,4483.1,0.001]
["bitfinex","ETHUSD",1758320029141,0.37641827,4483.4,4483.1,0.001]
["bitfinex","ETHUSD",1758320029860,0.2509,4483.4,4483.1,0.001]
["bitfinex","ETHUSD",1758320030002,0.37641827,4483.4,4483.1,0.001]
["bitfinex","ETHUSD",1758320030418,0.37641827,4483.4,4483.1,2.23159756]
["bitfinex","ETHUSD",1758320030732,0.12751827,4483.4,4483.1,2.23159756]
["bitfinex","ETHUSD",1758320030940,0.002,4483.4,4483.1,2.23159756]
["bitfinex","ETHUSD",1758320031129,0.12751827,4483.4,4483.1,0.001]
["bitfinex","ETHUSD",1758320031310,0.24235072,4483.4,4483.1,0.001]
["bitfinex","ETHUSD",1758320031905,0.11683245,4483.4,4483.1,0.001]
["bitfinex","ETHUSD",1758320032104,0.24235072,4483.4,4483.1,0.001]
["bitfinex","ETHUSD",1758320032433,0.11683245,4483.4,4483.1,0.001]
["bitfinex","ETHUSD",1758320032614,0.24235072,4483.4,4483.1,0.001]
["bitfinex","ETHUSD",1758320033142,0.11683245,4483.4,4483.1,2.23158867]
["bitfinex","ETHUSD",1758320033308,0.24235072,4483.4,4483.1,2.23158867]
["bitfinex","ETHUSD",1758320033710,0.11683245,4483.4,4483.1,2.23158867]
["bitfinex","ETHUSD",1758320033909,0.24235072,4483.4,4483.1,2.23158867]
["bitfinex","ETHUSD",1758320034131,0.11683245,4483.4,4483.1,2.23158867]
["bitfinex","ETHUSD",1758320034326,0.24235072,4483.4,4483.1,2.23158867]
["bitfinex","ETHUSD",1758320035814,0.11683245,4483.4,4483.1,2.23158867]
["bitfinex","ETHUSD",1758320036014,0.24235072,4483.4,4483.1,2.23158867]
["bitfinex","ETHUSD",1758320036543,0.11683245,4483.4,4483.1,2.23158867]
["bitfinex","ETHUSD",1758320036747,0.24242225,4483.4,4483.1,2.23158867]
["bitfinex","ETHUSD",1758320037181,0.1255898,4483.3,4483.1,2.23158867]
["bitfinex","ETHUSD",1758320037460,0.24242225,4483.4,4483.1,2.23158867]
["bitfinex","ETHUSD",1758320038261,0.1255898,4483.3,4483.1,0.001]
["bitfinex","ETHUSD",1758320040737,0.24242225,4483.4,4483.1,0.001]
["bitfinex","ETHUSD",1758320041360,0.1255898,4483.3,4483.1,0.001]
["bitfinex","ETHUSD",1758320041743,0.1275898,4483.4,4483.2,0.2375]
["bitfinex","ETHUSD",1758320041951,0.1255898,4483.3,4483.2,0.2375]
["bitfinex","ETHUSD",1758320042128,0.1275898,4483.4,4483.2,0.2375]
["bitfinex","ETHUSD",1758320042328,0.1275898,4483.4,4483.1,2.23158466]
["bitfinex","ETHUSD",1758320042550,0.4873318,4483.4,4483.1,0.001]
["bitfinex","ETHUSD",1758320042941,0.2449,4483.3,4483.1,0.001]
["bitfinex","ETHUSD",1758320043139,0.1255898,4483.3,4483.1,0.001]
["bitfinex","ETHUSD",1758320045025,0.1255898,4483.3,4483.1,2.2315849]
["bitfinex","ETHUSD",1758320045224,0.1255898,4483.2,4483.1,2.2315849]
["bitfinex","ETHUSD",1758320045423,0.1255898,4483.3,4483.1,2.2315849]
["bitfinex","ETHUSD",1758320045624,0.1255898,4483.2,4483.1,2.2315849]
["bitfinex","ETHUSD",1758320045867,0.1255898,4483.3,4483.1,2.2315849]
["bitfinex","ETHUSD",1758320046026,0.1255898,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1758320046360,0.1255898,4483.3,4483.1,0.001]
["bitfinex","ETHUSD",1758320047558,0.2404318,4483.3,4483.1,0.001]
["bitfinex","ETHUSD",1758320048360,0.2404318,4483.3,4483.2,0.2375]
["bitfinex","ETHUSD",1758320048660,0.1255898,4483.3,4483.2,2.4680496]
["bitfinex","ETHUSD",1758320052062,0.002,4483.4,4483.2,2.4680496]
["bitfinex","ETHUSD",1758320052264,0.1275898,4483.4,4483.2,2.2305496]
["bitfinex","ETHUSD",1758320052461,0.1275898,4483.4,4483.3,0.2375]
["bitfinex","ETHUSD",1758320055585,0.1275898,4483.4,4483.2,2.2305496]
["bitfinex","ETHUSD",1758320055755,0.1255898,4483.3,4483.2,2.2305496]
["bitfinex","ETHUSD",1758320057065,0.1275898,4483.4,4483.2,2.2305496]
["bitfinex","ETHUSD",1758320057390,0.1255898,4483.3,4483.2,2.2305496]
["bitfinex","ETHUSD",1758320057600,0.1255898,4483.3,4483.2,6.1748496]
["bitfinex","ETHUSD",1758320060106,0.002,4483.4,4483.3,2.23049985]
["bitfinex","ETHUSD",1758320061706,0.002,4483.4,4483.3,2.47679985]
["bitfinex","ETHUSD",1758320066625,0.002,4483.4,4483.3,2.49910484]
["bitfinex","ETHUSD",1758320075926,0.002,4483.4,4483.3,3.05749473]
["bitfinex","ETHUSD",1758320079611,0.002,4483.4,4483.3,3.84949473]
["bitfinex","ETHUSD",1758320081437,0.002,4483.4,4483.3,5.77949473]
["bitfinex","ETHUSD",1758320081756,0.002,4483.4,4483.3,5.75718974]
["bitfinex","ETHUSD",1758320087949,0.04339677,4484.2,4484.1,2.23010191]
["bitfinex","ETHUSD",1758320088145,0.04339677,4484.2,4484.1,7.18543019]
["bitfinex","ETHUSD",1758320088475,0.04339677,4484.2,4484.1,7.16312918]
["bitfinex","ETHUSD",1758320095981,0.04339677,4484.2,4484.1,7.38932918]
["bitfinex","ETHUSD",1758320096858,0.04339677,4484.2,4484.1,7.16312918]
["bitfinex","ETHUSD",1758320097153,0.04339677,4484.2,4484.1,7.38932918]
["bitfinex","ETHUSD",1758320099891,0.002,4484.3,4484.2,3.02205218]
["bitfinex","ETHUSD",1758320100079,0.002,4484.3,4484.2,4.30850791]
["bitfinex","ETHUSD",1758320101567,0.002,4484.3,4484.2,4.54380791]
["bitfinex","ETHUSD",1758320101762,0.002,4484.3,4484.2,4.52150739]
["bitfinex","ETHUSD",1758320102800,0.002,4484.3,4484.2,6.45050739]
["bitfinex","ETHUSD",1758320103628,0.002,4484.3,4484.2,9.90920739]
["bitfinex","ETHUSD",1758320104814,0.002,4484.3,4484.2,10.38830739]
["bitfinex","ETHUSD",1758320106499,0.002,4484.3,4484.2,10.14450739]
["bitfinex","ETHUSD",1758320108925,0.002,4484.3,4484.2,6.45050739]
["bitfinex","ETHUSD",1758320109209,0.002,4484.3,4484.2,10.14350739]
["bitfinex","ETHUSD",1758320109825,0.002,4484.3,4484.2,10.23292793]
["bitfinex","ETHUSD",1758320110737,0.01,4484.9,4484.7,3.02180355]
["bitfinex","ETHUSD",1758320111045,1e-08,4484.9,4484.8,7.01693419]
["bitfinex","ETHUSD",1758320111204,1e-08,4484.9,4484.8,7.25223419]
["bitfinex","ETHUSD",1758320115645,1e-08,4484.9,4484.8,7.01693419]
["bitfinex","ETHUSD",1758320115938,1e-08,4484.9,4484.8,7.25383419]
["bitfinex","ETHUSD",1758320119327,1e-08,4485.9,4485.2,0.792]
["bitfinex","ETHUSD",1758320119636,1e-08,4485.9,4485.8,3.02125676]
["bitfinex","ETHUSD",1758320119836,1e-08,4485.9,4485.8,6.74254932]
["bitfinex","ETHUSD",1758320120016,1e-08,4485.9,4485.8,6.95715676]
["bitfinex","ETHUSD",1758320120218,0.01,4486.9,4486.0,0.792]
["bitfinex","ETHUSD",1758320120416,0.01,4486.9,4486.2,0.792]
["bitfinex","ETHUSD",1758320120630,0.01,4486.9,4486.1,6.16700768]
["bitfinex","ETHUSD",1758320120631,0.1855,4487.1,4487.0,3.02066057]
["bitfinex","ETHUSD",1758320120830,0.1855,4487.1,4487.0,6.72166057]
["bitfinex","ETHUSD",1758320121207,0.033,4487.4,4487.3,2.22851157]
["bitfinex","ETHUSD",1758320121461,0.033,4487.4,4487.3,5.92951157]
["bitfinex","ETHUSD",1758320122002,0.033,4487.4,4487.3,6.72151157]
["bitfinex","ETHUSD",1758320123005,0.2585,4487.4,4487.3,2.22851157]
["bitfinex","ETHUSD",1758320123218,0.2585,4487.4,4487.3,5.93051157]
["bitfinex","ETHUSD",1758320125822,0.033,4487.4,4487.3,5.93051157]
["bitfinex","ETHUSD",1758320126332,0.033,4487.4,4487.3,5.92951157]
["bitfinex","ETHUSD",1758320126529,0.033,4487.4,4487.3,2.22851157]
["bitfinex","ETHUSD",1758320127031,0.033,4487.4,4487.3,5.92951157]
["bitfinex","ETHUSD",1758320127357,0.035,4487.4,4487.3,5.92951157]
["bitfinex","ETHUSD",1758320127663,0.035,4487.4,4487.3,6.37151455]
["bitfinex","ETHUSD",1758320127825,0.2605,4487.4,4487.3,6.37151455]
["bitfinex","ETHUSD",1758320135857,0.2605,4487.4,4487.3,4.14200298]
["bitfinex","ETHUSD",1758320137051,0.2605,4487.4,4487.3,3.7]
["bitfinex","ETHUSD",1758320137255,0.50938295,4487.4,4487.3,3.7]
["bitfinex","ETHUSD",1758320137469,0.2605,4487.4,4487.3,3.7]
["bitfinex","ETHUSD",1758320139029,0.2605,4487.4,4487.3,3.701]
["bitfinex","ETHUSD",1758320140971,0.2605,4487.4,4487.1,3.701]
["bitfinex","ETHUSD",1758320141166,0.2255,4487.3,4487.1,3.701]
["bitfinex","ETHUSD",1758320143177,0.2255,4487.2,4487.1,3.701]
["bitfinex","ETHUSD",1758320144485,0.2255,4487.2,4486.8,2.22874927]
["bitfinex","ETHUSD",1758320144786,0.2462,4487.1,4486.9,3.7]
["bitfinex","ETHUSD",1758320144953,3.035,4487.4,4487.0,3.7]
["bitfinex","ETHUSD",1758320145285,0.3495037,4487.2,4487.0,3.7]
["bitfinex","ETHUSD",1758320145688,0.3495037,4487.2,4486.7,2.22877134]
["bitfinex","ETHUSD",1758320145847,0.2462,4487.1,4486.9,3.7]
["bitfinex","ETHUSD",1758320146247,0.2462,4487.0,4486.9,3.7]
["bitfinex","ETHUSD",1758320146660,0.3495037,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758320146866,1.23425094,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758320150395,0.5957037,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758320150698,0.2462,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758320157950,0.12531732,4487.3,4487.1,0.001]
["bitfinex","ETHUSD",1758320158258,0.2462,4487.3,4487.1,0.001]
["bitfinex","ETHUSD",1758320158553,0.37151732,4487.3,4487.1,0.001]
["bitfinex","ETHUSD",1758320158718,0.56349432,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758320159355,0.91300135,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758320159556,1.03831867,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758320160738,0.91300135,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758320161147,1.15920135,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758320161343,6.51307991,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758320161554,6.72209797,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758320161755,6.37259094,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758320164766,6.72212603,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758320164939,6.72412603,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758320165784,6.37459094,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758320168067,6.12839094,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758320168388,6.35439094,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758320168754,6.70393172,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758320170055,29.68529472,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758320170255,13.70303472,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758320171155,17.90674872,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758320172193,19.59537961,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758320173257,22.56527061,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758320173462,21.05777061,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758320173684,22.56527061,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758320173959,21.21086361,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758320174184,21.21257461,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758320174355,37.01514061,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758320175888,7.01514061,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758320176094,37.01514061,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758320177383,38.83664354,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758320177588,38.72619705,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758320177988,41.38940594,4487.2,4487.1,0.001]
["bitfinex","ETHUSD",1758320178161,7.36180959,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758320178361,44.9424721,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758320178661,47.5236721,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758320180573,47.87332412,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758320185516,47.8726931,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758320191415,54.8726931,4486.7,4486.6,0.001]
["bitfinex","ETHUSD",1758320198080,54.8726931,4486.7,4485.1,0.01]
["bitfinex","ETHUSD",1758320198081,0.419506,4483.5,4482.2,0.001]
["bitfinex","ETHUSD",1758320198222,7.5474501,4483.4,4482.2,0.001]
["bitfinex","ETHUSD",1758320198425,7.49297094,4483.4,4482.2,0.001]
["bitfinex","ETHUSD",1758320198661,11.03876742,4483.4,4482.2,0.001]
["bitfinex","ETHUSD",1758320199033,7.28476742,4483.4,4482.2,0.001]
["bitfinex","ETHUSD",1758320199259,11.03876742,4483.4,4482.2,0.001]
["bitfinex","ETHUSD",1758320199648,11.03876742,4483.4,4482.2,0.02331047]
["bitfinex","ETHUSD",1758320199963,11.03876742,4483.4,4483.3,0.2311]
["bitfinex","ETHUSD",1758320200462,11.04276742,4483.4,4483.3,0.2311]
["bitfinex","ETHUSD",1758320201027,7.28476742,4483.4,4483.3,0.2311]
["bitfinex","ETHUSD",1758320201224,11.04376742,4483.4,4483.3,0.2311]
["bitfinex","ETHUSD",1758320203548,11.04376742,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758320203549,15.82182469,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758320203755,15.82182469,4483.4,4483.3,0.2306]
["bitfinex","ETHUSD",1758320204656,17.00997769,4483.4,4483.3,0.2306]
["bitfinex","ETHUSD",1758320204855,17.27154069,4483.4,4483.3,0.2306]
["bitfinex","ETHUSD",1758320205166,14.04541769,4483.4,4483.3,0.2306]
["bitfinex","ETHUSD",1758320205469,14.60332204,4483.4,4483.3,0.2306]
["bitfinex","ETHUSD",1758320205667,12.06949504,4483.4,4483.3,0.2306]
["bitfinex","ETHUSD",1758320205856,14.34175904,4483.4,4483.3,0.2306]
["bitfinex","ETHUSD",1758320206164,14.89393504,4483.4,4483.3,0.2306]
["bitfinex","ETHUSD",1758320206330,14.63237204,4483.4,4483.3,0.2306]
["bitfinex","ETHUSD",1758320206526,14.89393504,4483.4,4483.3,0.2306]
["bitfinex","ETHUSD",1758320206739,10.84517204,4483.4,4483.3,0.2306]
["bitfinex","ETHUSD",1758320206943,12.06849504,4483.4,4483.3,0.2306]
["bitfinex","ETHUSD",1758320208168,14.30745904,4483.4,4483.3,0.2306]
["bitfinex","ETHUSD",1758320208374,14.10722104,4483.4,4483.3,0.2306]
["bitfinex","ETHUSD",1758320209368,10.35022104,4483.4,4483.3,0.2306]
["bitfinex","ETHUSD",1758320209573,14.10522104,4483.4,4483.3,0.2306]
["bitfinex","ETHUSD",1758320210589,12.06649504,4483.4,4483.3,0.2306]
["bitfinex","ETHUSD",1758320212049,12.06549504,4483.4,4483.3,0.2306]
["bitfinex","ETHUSD",1758320214865,14.51922404,4483.4,4483.3,0.2306]
["bitfinex","ETHUSD",1758320215650,14.51922404,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758320217385,17.27070304,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758320217882,16.87080804,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758320218189,18.27340104,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758320218492,18.50570104,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758320219288,22.18117904,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758320220289,23.68867904,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758320221397,25.10744904,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758320222096,24.84588604,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758320222391,25.26604904,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758320223998,24.52624404,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758320224203,24.52659504,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758320224398,24.64303204,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758320224767,24.91488081,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758320225381,26.78642981,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758320226600,28.03760581,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758320227098,27.68775738,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758320227466,29.82915138,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758320228702,23.14534661,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758320229303,23.39124661,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758320229467,27.76448203,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758320229867,28.11436069,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758320230603,28.31558969,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758320231804,27.05210169,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758320232181,26.70222303,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758320232676,29.88610303,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758320233678,30.85069003,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758320234078,26.22325303,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758320234293,29.97125303,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758320234884,31.10625303,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758320235286,31.45613134,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758320235813,28.26606734,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758320236415,27.73559034,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758320236813,14.73167434,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758320237046,27.73559034,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758320237821,14.73167434,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758320238021,28.79467934,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758320238416,24.11090534,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758320238624,24.87980934,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758320238827,14.72967434,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758320239029,27.18746034,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758320240120,27.18313534,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758320241025,27.18651334,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758320242130,27.08189534,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758320244131,1.341,4483.2,4482.8,0.1509]
["bitfinex","ETHUSD",1758320244336,4.341,4483.0,4482.8,0.1509]
["bitfinex","ETHUSD",1758320244517,16.24609938,4482.9,4482.6,0.001]
["bitfinex","ETHUSD",1758320244726,3.0,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320245025,7.54554751,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320245233,7.89544436,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320245601,10.12624276,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320246235,10.12624276,4482.7,4482.6,0.2389]
["bitfinex","ETHUSD",1758320249524,11.46724276,4482.7,4482.6,0.2389]
["bitfinex","ETHUSD",1758320251414,12.84599186,4482.7,4482.6,0.2389]
["bitfinex","ETHUSD",1758320252240,7.54154751,4482.7,4482.6,0.2389]
["bitfinex","ETHUSD",1758320253643,7.54254751,4482.7,4482.6,0.2389]
["bitfinex","ETHUSD",1758320254013,3.80254751,4482.7,4482.6,0.2389]
["bitfinex","ETHUSD",1758320254430,7.54154751,4482.7,4482.6,0.2389]
["bitfinex","ETHUSD",1758320254811,7.33296986,4482.7,4482.6,0.2389]
["bitfinex","ETHUSD",1758320255709,3.94384301,4482.7,4482.6,0.2389]
["bitfinex","ETHUSD",1758320255922,3.94384301,4482.7,4482.6,2.46974816]
["bitfinex","ETHUSD",1758320256109,7.68284301,4482.7,4482.6,2.46974816]
["bitfinex","ETHUSD",1758320256316,7.68284301,4482.7,4482.6,0.2389]
["bitfinex","ETHUSD",1758320256521,7.68284301,4482.7,4482.6,2.46974816]
["bitfinex","ETHUSD",1758320260147,7.68184301,4482.7,4482.6,2.46974816]
["bitfinex","ETHUSD",1758320263546,7.68184301,4482.7,4482.6,0.2389]
["bitfinex","ETHUSD",1758320265259,3.94384301,4482.7,4482.6,0.2389]
["bitfinex","ETHUSD",1758320265419,7.67984301,4482.7,4482.6,0.2389]
["bitfinex","ETHUSD",1758320266254,3.94384301,4482.7,4482.6,0.2389]
["bitfinex","ETHUSD",1758320266457,7.67984301,4482.7,4482.6,0.2389]
["bitfinex","ETHUSD",1758320266854,3.94384301,4482.7,4482.6,0.2389]
["bitfinex","ETHUSD",1758320267058,7.67884301,4482.7,4482.6,0.2389]
["bitfinex","ETHUSD",1758320269562,7.67884301,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320276390,7.21001974,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320276592,7.67884301,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320279060,3.94384301,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320279258,7.67484301,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320282376,3.94384301,4482.7,4482.6,0.2347]
["bitfinex","ETHUSD",1758320282783,7.67284301,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320287272,7.67184301,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320294404,3.94384301,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320294612,7.66884301,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320298384,3.94384301,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320298674,7.66784301,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320303373,7.66684301,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320305916,7.90744301,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320306112,8.20034143,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320310325,7.90744301,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320315739,7.66684301,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320319045,7.90744301,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320321631,7.66684301,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320325569,9.89764141,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320327279,9.89818592,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320327975,7.66738752,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320331554,7.6673928,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320331756,10.1266912,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320333370,9.8981912,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320338400,7.6673928,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320339602,7.66739953,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320340298,9.89819793,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320341997,10.12699793,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320342299,11.37191115,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320342500,11.58142151,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320347886,11.23154836,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320350707,11.5814349,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320352226,11.23154836,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320356540,11.58143341,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320357811,11.35263341,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320358257,11.57843341,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320358538,11.57826269,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320358917,11.35246269,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320359618,11.57826269,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320361530,11.35246269,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320362859,11.57826269,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320363157,11.35246269,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320367162,5.39866429,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320367350,7.3949278,4482.7,4482.6,0.241]
["bitfinex","ETHUSD",1758320367854,7.18552608,4482.7,4482.6,0.241]
["bitfinex","ETHUSD",1758320368553,7.39495101,4482.7,4482.6,0.241]
["bitfinex","ETHUSD",1758320369579,7.18552608,4482.7,4482.6,0.241]
["bitfinex","ETHUSD",1758320370379,7.39495694,4482.7,4482.6,0.241]
["bitfinex","ETHUSD",1758320371178,7.18552608,4482.7,4482.6,0.241]
["bitfinex","ETHUSD",1758320371779,3.68496245,4482.7,4482.6,0.241]
["bitfinex","ETHUSD",1758320371986,7.39496245,4482.7,4482.6,0.241]
["bitfinex","ETHUSD",1758320374692,7.18552608,4482.7,4482.6,0.241]
["bitfinex","ETHUSD",1758320375967,7.18552608,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320376393,7.18552608,4482.7,4482.6,0.241]
["bitfinex","ETHUSD",1758320378009,7.18552608,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320382613,3.47555899,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320382915,7.18555899,4482.7,4482.6,0.241]
["bitfinex","ETHUSD",1758320383490,7.18555899,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320385329,3.47555899,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320385499,7.18555899,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320387236,30.64228937,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320387399,24.19889466,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320387734,22.21474561,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320388261,12.57150861,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320388430,24.48979961,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320388930,24.22823661,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320389432,23.85016461,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320389737,22.72616461,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320390437,23.85016461,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320390744,23.9382597,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320391439,24.1922997,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320391805,23.84237776,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320392524,22.80313776,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320392752,21.75942876,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320393361,21.49786576,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320394527,12.57124476,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320394729,21.75942876,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320395050,21.84778668,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320395629,22.10934968,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320396662,24.71059868,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320397750,22.04903568,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320398770,22.30636868,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320398959,22.04480568,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320399740,22.30636868,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320400274,22.04344068,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320400669,12.92116568,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320400874,22.20830368,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320401387,12.95907868,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320401541,12.38194831,4482.7,4482.6,0.2315]
["bitfinex","ETHUSD",1758320401879,12.03202739,4482.7,4482.6,0.2315]
["bitfinex","ETHUSD",1758320402357,10.69102739,4482.7,4482.6,0.2315]
["bitfinex","ETHUSD",1758320402677,10.69102739,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320403065,11.00314338,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320406368,11.35304115,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320407072,15.02474215,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320407583,11.31374215,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320407758,15.02474215,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320408278,11.35304115,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320408474,15.02474215,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320409450,11.35304115,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320409652,16.33945915,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320411588,17.60145915,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320411751,12.69404115,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320412046,17.60145915,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320415680,12.69404115,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320417356,12.69395229,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320422305,8.98295229,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320422472,12.69295229,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320423590,7.64195229,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320423795,10.37643731,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320428175,10.61883731,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320428506,10.37643731,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320429215,10.16722051,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320429379,10.3767608,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320432520,6.6667608,4482.7,4482.6,0.239]
["bitfinex","ETHUSD",1758320432921,6.35464481,4482.7,4482.6,0.239]
["bitfinex","ETHUSD",1758320433223,4.12384641,4482.7,4482.6,0.239]
["bitfinex","ETHUSD",1758320433424,7.83384641,4482.7,4482.6,0.239]
["bitfinex","ETHUSD",1758320433589,7.48393485,4482.7,4482.6,0.239]
["bitfinex","ETHUSD",1758320434108,7.27449528,4482.7,4482.6,0.239]
["bitfinex","ETHUSD",1758320435814,7.27449528,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320436719,7.62437919,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320437240,9.85517759,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320438331,10.16729358,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320441544,10.04162157,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320441839,10.1672134,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320447466,6.4572134,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320447655,10.1672134,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320447854,10.1672134,4482.7,4482.6,0.2464]
["bitfinex","ETHUSD",1758320448054,10.1672134,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320451861,15.30579069,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320452174,15.09647687,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320453081,17.72579484,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320454482,17.30041984,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320454777,16.60508084,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320454959,16.29900284,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320455448,15.98100284,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320455650,15.02570984,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320455850,14.02570984,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320456678,12.90065237,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320457685,10.37653137,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320457893,12.90065237,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320458886,10.37653137,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320459183,12.90065237,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320461989,10.37653137,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320462167,12.46692237,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320463208,13.22006937,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320463505,12.90206937,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320466202,12.92206937,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320466897,8.95806937,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320467069,12.66706937,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320467278,13.21906937,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320468313,13.21928767,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320469287,10.37574967,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320474025,10.60194967,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320474609,10.37574967,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320474814,10.02586576,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320477219,7.48295137,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320478125,9.71374977,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320480331,9.71378069,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320485821,10.06367358,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320493954,12.37547058,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320498471,10.06367358,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320499076,12.37547058,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320500352,12.37447058,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320500875,12.91278657,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320502376,12.91281993,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320504241,12.91281776,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320505878,12.68661776,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320509464,12.92411776,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320512156,14.26611776,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320512363,12.92411776,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320522114,14.26611776,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320524026,11.95432076,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320524192,35.06573476,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320525022,34.51073076,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320525527,30.79565176,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320526027,28.98960576,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320526703,11.95432076,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320526890,29.58960576,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320527646,29.70140976,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320527808,25.09746976,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320530039,25.98675376,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320531739,25.68566576,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320533131,11.95432076,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320533430,25.98004476,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320534144,11.95432076,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320534305,25.86960976,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320535155,25.63210976,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320535362,25.46980976,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320535860,25.70420976,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320536258,11.95122076,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320536429,24.73221376,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320536954,24.49781376,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320537358,27.78913776,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320538265,28.02353776,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320538764,27.42353776,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320539945,11.95122076,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320540134,27.42353776,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320540768,25.91603776,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320541966,11.95122076,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320542138,25.73346176,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320543083,25.91707076,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320543580,24.59916576,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320544185,24.78861976,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320544682,24.55421976,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320545277,24.54223976,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320545484,24.10341649,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320545784,24.33781649,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320546107,21.33781649,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320547392,22.83031649,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320547797,21.32281649,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320549397,21.73336249,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320549599,21.37330149,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320550502,41.51239749,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320552579,11.51239749,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320552879,41.51239749,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320553806,41.95119843,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320554775,41.95121088,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320555598,11.95121088,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320555803,41.95121088,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320556706,11.95121088,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320556893,41.95121088,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320557722,11.71681088,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320557922,41.71681088,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320558482,41.95121088,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320558898,11.95121088,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320559096,41.95121088,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320560815,11.95121088,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320561132,41.95121088,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320561914,41.95121754,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320563111,14.30421754,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320563290,41.95121754,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320566123,41.95121878,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320566724,41.71481878,4482.7,4482.6,0.2434]
["bitfinex","ETHUSD",1758320566900,41.71484239,4482.7,4482.6,0.2434]
["bitfinex","ETHUSD",1758320567100,41.71484239,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320568189,11.71484239,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320568389,41.71484239,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320572227,41.71484589,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320574765,11.71484589,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320575051,41.71484589,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320578812,11.71484589,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320579017,41.71484589,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320583159,11.71484589,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320583360,41.71484589,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320586162,11.71484589,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320586466,41.71484589,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320587502,11.71484589,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320587787,41.71484589,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320587984,11.71484589,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320588492,41.71484589,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320592794,41.96254589,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320593105,41.71484589,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320593466,41.71485036,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320595410,41.94095036,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320595909,41.71485036,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320596305,11.71485036,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320596610,41.71485036,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320597414,11.71484637,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320597625,41.71484637,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320598930,41.94094637,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320599072,41.71484637,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320599271,38.00884637,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320599522,41.71384637,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320602622,11.71384637,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320602915,41.71384637,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320603612,44.06684637,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320603820,11.71384637,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320604017,41.71384637,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320605403,41.36395348,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320608340,41.71386012,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320608640,41.71286012,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320609458,41.71279346,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320610751,38.00879346,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320610953,41.71279346,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320612453,11.71279346,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320612624,41.71279346,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320613546,11.71279346,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320613713,41.71279346,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320616763,11.71279346,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320616961,41.71279346,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320617323,38.00870183,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320617865,41.71270183,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320619970,11.71270183,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320620266,41.71270183,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320621257,38.00869547,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320621460,41.71269547,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320624271,41.71269964,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320630584,11.71269964,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320630782,41.71269964,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320632589,38.00869964,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320632769,41.71269964,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320635483,41.96159964,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320635990,11.71269964,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320636181,41.71269964,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320637414,41.71285203,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320639611,11.71285203,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320639811,41.71285203,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320640416,38.00885203,4482.7,4482.6,0.2335]
["bitfinex","ETHUSD",1758320640714,41.71185203,4482.7,4482.6,0.2335]
["bitfinex","ETHUSD",1758320640913,41.71185115,4482.7,4482.6,0.2335]
["bitfinex","ETHUSD",1758320642709,41.71185115,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320643504,11.71185115,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320643708,41.71185115,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320646630,11.71185115,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320646793,41.71185115,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320647720,11.71185115,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320647924,41.71185115,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320648904,11.71185115,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320649120,41.71185115,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320651930,11.71185115,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320652135,41.71185115,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320652331,38.00885115,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320652534,41.71185115,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320653048,11.71185115,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320653331,41.71185115,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320653724,38.00885115,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320653912,41.71185115,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320655934,41.37662197,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320656115,41.71159978,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320657336,38.00859978,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320657506,41.71159978,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320659051,4.12368539,4482.7,4482.6,0.2407]
["bitfinex","ETHUSD",1758320659217,7.26741762,4482.7,4482.6,0.2407]
["bitfinex","ETHUSD",1758320659848,3.56441762,4482.7,4482.6,0.2407]
["bitfinex","ETHUSD",1758320660049,7.26741762,4482.7,4482.6,0.2407]
["bitfinex","ETHUSD",1758320662130,7.61729271,4482.7,4482.6,0.2407]
["bitfinex","ETHUSD",1758320662617,3.91429271,4482.7,4482.6,0.2407]
["bitfinex","ETHUSD",1758320662821,7.61629271,4482.7,4482.6,0.2407]
["bitfinex","ETHUSD",1758320663454,7.26641762,4482.7,4482.6,0.2407]
["bitfinex","ETHUSD",1758320666359,9.49721602,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320666558,10.04693201,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320666862,10.25621212,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320667533,10.04693201,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320667732,10.39681596,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320668925,10.15921596,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320671158,7.92841756,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320671353,10.15921596,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320674201,10.39681596,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320676603,10.15921596,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320678700,10.39681596,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320683929,10.39683152,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320684596,10.15923152,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320692351,7.92843312,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320692550,7.61631713,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320698657,3.91431713,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320698859,7.61531713,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320709501,12.88157222,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320714321,14.22357222,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320714725,12.88157222,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320715016,9.18057222,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320715230,12.88157222,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320715720,9.18057222,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320716020,12.88157222,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320716909,12.88159723,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320720597,9.18059723,4482.7,4482.6,0.001]
["bitfinex","ETHUSD",1758320720799,12.88159723,4482.7,4482.6,0.25]
["bitfinex","ETHUSD",1758320721121,12.53171328,4482.7,4482.6,0.25]
["bitfinex","ETHUSD",1758320721523,3.56445819,4482.7,4482.6,2.73127253]
["bitfinex","ETHUSD",1758320721733,0.002,4482.8,4482.7,2.2307984]
["bitfinex","ETHUSD",1758320721936,0.002,4482.8,4482.7,2.50210638]
["bitfinex","ETHUSD",1758320722141,0.002,4482.8,4482.7,4.01573826]
["bitfinex","ETHUSD",1758320722638,0.002,4482.8,4482.7,3.99343028]
["bitfinex","ETHUSD",1758320724793,0.002,4482.8,4482.7,4.01573826]
["bitfinex","ETHUSD",1758320725026,0.002,4482.8,4482.7,3.99343028]
["bitfinex","ETHUSD",1758320725190,0.002,4482.8,4482.7,4.4545392]
["bitfinex","ETHUSD",1758320725520,0.002,4482.8,4482.7,4.43223122]
["bitfinex","ETHUSD",1758320728731,0.002,4482.8,4482.7,8.13223122]
["bitfinex","ETHUSD",1758320730409,0.002,4482.8,4482.7,7.69343028]
["bitfinex","ETHUSD",1758320733037,0.002,4482.8,4482.7,7.78287442]
["bitfinex","ETHUSD",1758320735829,0.002,4482.8,4482.7,10.78287442]
["bitfinex","ETHUSD",1758320739763,1e-08,4483.3,4483.2,3.0225496]
["bitfinex","ETHUSD",1758320739932,1e-08,4483.3,4483.2,8.67385509]
["bitfinex","ETHUSD",1758320740138,1e-08,4483.3,4483.2,8.9005496]
["bitfinex","ETHUSD",1758320740544,1e-08,4483.3,4483.2,8.98997574]
["bitfinex","ETHUSD",1758320745200,1e-08,4483.3,4483.2,11.98997574]
["bitfinex","ETHUSD",1758320745351,1e-08,4483.3,4483.2,13.41203529]
["bitfinex","ETHUSD",1758320746256,1e-08,4483.9,4483.8,3.02225112]
["bitfinex","ETHUSD",1758320746463,1e-08,4483.9,4483.8,6.72025112]
["bitfinex","ETHUSD",1758320746663,1e-08,4483.9,4483.8,6.94655112]
["bitfinex","ETHUSD",1758320747396,1e-08,4483.9,4483.8,6.72025112]
["bitfinex","ETHUSD",1758320747606,0.24370001,4483.9,4483.8,7.63987831]
["bitfinex","ETHUSD",1758320757106,1e-08,4483.9,4483.8,7.63987831]
["bitfinex","ETHUSD",1758320784212,1e-08,4483.9,4483.8,9.56887831]
["bitfinex","ETHUSD",1758320786214,1e-08,4483.9,4483.8,9.56987831]
["bitfinex","ETHUSD",1758320788989,0.24200001,4483.9,4483.8,9.56987831]
["bitfinex","ETHUSD",1758320789498,1e-08,4483.9,4483.8,9.56987831]
["bitfinex","ETHUSD",1758320799146,1e-08,4483.9,4483.8,9.80377831]
["bitfinex","ETHUSD",1758320799825,1e-08,4483.9,4483.8,9.56987831]
["bitfinex","ETHUSD",1758320801417,1e-08,4483.9,4483.8,9.80377831]
["bitfinex","ETHUSD",1758320803123,1e-08,4483.9,4483.8,5.87187831]
["bitfinex","ETHUSD",1758320803332,0.24200001,4483.9,4483.8,9.56887831]
["bitfinex","ETHUSD",1758320803943,1e-08,4483.9,4483.8,9.56887831]
["bitfinex","ETHUSD",1758320820622,1e-08,4483.9,4483.8,9.80497831]
["bitfinex","ETHUSD",1758320827096,1e-08,4483.9,4483.8,9.56887831]
["bitfinex","ETHUSD",1758320846729,1e-08,4483.9,4483.8,9.80167831]
["bitfinex","ETHUSD",1758320848383,1e-08,4483.9,4483.8,9.56887831]
["bitfinex","ETHUSD",1758320851689,1e-08,4483.9,4483.8,9.80167831]
["bitfinex","ETHUSD",1758320856980,1e-08,4483.9,4483.8,9.56887831]
["bitfinex","ETHUSD",1758320864592,0.24900001,4483.9,4483.8,9.56887831]
["bitfinex","ETHUSD",1758320879032,1e-08,4483.9,4483.8,9.56887831]
["bitfinex","ETHUSD",1758320886461,1e-08,4483.9,4483.8,9.56787831]
["bitfinex","ETHUSD",1758320931169,0.24050001,4483.9,4483.8,9.56787831]
["bitfinex","ETHUSD",1758320931364,0.24050001,4483.9,4483.8,8.64825112]
["bitfinex","ETHUSD",1758320936936,1e-08,4483.9,4483.8,8.64825112]
["bitfinex","ETHUSD",1758320942246,1e-08,4483.9,4483.8,4.16025112]
["bitfinex","ETHUSD",1758320942542,1e-08,4483.9,4483.8,7.87855363]
["bitfinex","ETHUSD",1758320942729,1e-08,4483.9,4483.8,7.85625112]
["bitfinex","ETHUSD",1758320942921,0.24670001,4483.9,4483.8,4.16025112]
["bitfinex","ETHUSD",1758320943253,0.24670001,4483.9,4483.8,7.85625112]
["bitfinex","ETHUSD",1758320943459,0.24670001,4483.9,4483.8,5.92725112]
["bitfinex","ETHUSD",1758320947618,0.24670001,4483.9,4483.8,2.23125112]
["bitfinex","ETHUSD",1758320947816,0.24670001,4483.9,4483.8,5.92725112]
["bitfinex","ETHUSD",1758320949453,0.24670001,4483.9,4483.8,3.697]
["bitfinex","ETHUSD",1758320950235,0.24670001,4483.9,4483.8,5.92725112]
["bitfinex","ETHUSD",1758320950920,0.24670001,4483.9,4483.8,3.697]
["bitfinex","ETHUSD",1758320951116,0.24670001,4483.9,4483.8,5.92725112]
["bitfinex","ETHUSD",1758320954020,0.24670001,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758320954450,0.59624001,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758320955365,10.19760044,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758320955661,12.86660276,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758320955870,12.99183623,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758320956031,31.66873622,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758320956717,31.8773748,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758320956913,45.4415908,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758320957156,48.5845908,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758320958762,48.93446388,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758320961981,18.93446388,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758320962154,48.93446388,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758320962689,49.52325288,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758320962984,52.64046388,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758320963588,46.62471888,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758320963794,49.9808458,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758320963964,22.2905908,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758320964169,52.2905908,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758320967206,52.29011397,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758320967511,48.58411397,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758320967707,52.29011397,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758320968301,52.63997026,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758320972228,52.29011397,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758320973638,21.55020097,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758320973824,25.25537253,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758320974329,37.86764953,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758320974715,30.26671553,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758320974922,30.26671553,4483.9,4483.8,0.2314]
["bitfinex","ETHUSD",1758320975298,37.55195953,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758320976345,38.03338753,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758320977529,40.43379853,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758320977728,39.03379853,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758320979549,41.12841053,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758320980428,41.12980353,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758320981754,41.15974953,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758320982520,42.55974953,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758320983541,41.15974953,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758320984549,44.86637753,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758320985062,37.81930553,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758320985558,18.89958553,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758320985749,39.66535453,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758320986545,18.89958553,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758320986748,41.06535453,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758320987269,34.50045453,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758320987474,38.20745453,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758320987634,18.90158553,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758320987972,38.26735453,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758320988140,37.59687753,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758320988570,36.99687753,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758320988777,38.11987753,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758320989802,39.51455253,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758320990679,18.90058553,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758320990972,39.79155253,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758320991773,18.90058553,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758320991976,40.91455253,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758320992955,41.91455253,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758320993279,40.91455253,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758320993766,39.9091033,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758320993962,38.6660193,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758320994303,38.9106193,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758320994504,48.1397363,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758320995799,18.1397363,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758320996104,48.1397363,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758320997914,18.1397363,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758320998204,48.14128195,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758321000214,46.31177295,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758321000379,39.77314595,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758321001206,43.64998495,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758321001966,43.89868495,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758321002171,48.14538195,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758321005189,18.14538195,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758321005390,48.14538195,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758321006627,52.40029315,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758321008091,48.14538195,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758321008390,47.89668195,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758321008638,52.15159315,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758321009254,52.40029315,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758321009838,52.15159315,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758321011450,22.15159315,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758321011756,52.15159315,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758321012160,47.89668195,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758321012554,17.89668195,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758321012854,47.89668195,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758321013430,53.19229315,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758321014335,52.75349221,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758321014646,59.75349221,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758321015260,60.19229315,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758321016660,30.19229315,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758321016849,60.19229315,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758321020366,59.94359315,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758321021263,62.52559315,4483.9,4483.8,0.001]
["bitfinex","ETHUSD",1758321021480,62.52559315,4483.9,4483.3,0.001]
["bitfinex","ETHUSD",1758321021481,3.5714501,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758321021659,46.19557382,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758321022470,51.47348502,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758321023279,51.82338155,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758321024465,51.47348502,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758321024879,51.47329937,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758321026364,58.47329937,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758321027569,58.82320318,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758321032324,61.17420318,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758321032476,60.82429937,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758321033211,60.82407828,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758321034944,60.59307828,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758321035214,30.59307828,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758321035401,60.94298054,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758321035775,61.17398054,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758321036216,60.94298054,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758321038024,60.94294832,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758321039422,30.94294832,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758321039614,60.94294832,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758321041236,60.59304606,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758321042405,60.82404606,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758321044433,60.59304606,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758321045198,6.7145496,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1758321045548,45.17143291,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1758321053768,50.44002181,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1758321054779,20.44002181,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1758321054987,50.44002181,4483.2,4483.1,0.001]
["bitfinex","ETHUSD",1758321055272,4.36364911,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758321055441,44.43077951,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758321055841,44.52028489,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758321056585,47.10778489,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758321057084,46.87128489,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758321057863,16.87128489,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758321058373,46.87128489,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758321058889,16.87128489,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758321059292,46.87128489,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758321061086,16.87128489,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758321061292,46.87128489,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758321061901,47.10348489,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758321062559,46.87128489,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758321065200,16.87128489,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758321065404,17.22120841,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758321065697,47.22120841,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758321066487,10.4656158,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758321066798,45.08247243,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758321068379,45.31467243,4482.9,4482.8,0.001]
["bitfinex","ETHUSD",1758321070199,45.31467243,4482.9,4482.6,1e-08]
["bitfinex","ETHUSD",1758321070200,9.7147984,4482.7,4482.6,1e-08]
["bitfinex","ETHUSD",1758321070397,49.7709777,4482.7,4482.6,1e-08]
["bitfinex","ETHUSD",1758321070699,50.67247061,4482.7,4482.6,1e-08]
["bitfinex","ETHUSD",1758321072105,50.67281332,4482.7,4482.6,1e-08]
["bitfinex","ETHUSD",1758321072406,20.44061332,4482.7,4482.6,1e-08]
["bitfinex","ETHUSD",1758321072707,50.44061332,4482.7,4482.6,1e-08]
["bitfinex","ETHUSD",1758321073206,50.67281332,4482.7,4482.6,1e-08]
["bitfinex","ETHUSD",1758321074005,50.44061332,4482.7,4482.6,1e-08]
["bitfinex","ETHUSD",1758321074568,50.67671332,4482.7,4482.6,1e-08]
["bitfinex","ETHUSD",1758321076008,50.67671151,4482.7,4482.6,1e-08]
["bitfinex","ETHUSD",1758321077210,50.44061151,4482.7,4482.6,1e-08]
["bitfinex","ETHUSD",1758321077412,7.36389793,4482.5,4482.3,0.001]
["bitfinex","ETHUSD",1758321077616,42.50036923,4482.5,4482.3,0.001]
["bitfinex","ETHUSD",1758321077816,42.85031822,4482.5,4482.3,0.001]
["bitfinex","ETHUSD",1758321078218,42.93983662,4482.5,4482.3,0.001]
["bitfinex","ETHUSD",1758321079819,5.9229477,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1758321080126,7.36409703,4482.1,4481.9,0.001]
["bitfinex","ETHUSD",1758321080418,51.70161723,4482.1,4481.9,0.001]
["bitfinex","ETHUSD",1758321080622,21.93771723,4482.1,4481.9,0.001]
["bitfinex","ETHUSD",1758321081100,52.02724565,4482.1,4481.9,0.001]
["bitfinex","ETHUSD",1758321085495,52.02724565,4482.1,4481.4,0.001]
["bitfinex","ETHUSD",1758321085496,7.36424637,4481.8,4481.4,0.001]
["bitfinex","ETHUSD",1758321085697,42.15117767,4481.8,4481.4,0.001]
["bitfinex","ETHUSD",1758321086237,42.15117767,4481.8,4481.4,0.2289]
["bitfinex","ETHUSD",1758321086792,42.38007767,4481.8,4481.4,0.2289]
["bitfinex","ETHUSD",1758321086987,44.96717767,4481.8,4481.4,0.001]
["bitfinex","ETHUSD",1758321087630,1.341,4479.3,4479.1,0.01]
["bitfinex","ETHUSD",1758321087814,1.46663039,4479.2,4479.1,0.01]
["bitfinex","ETHUSD",1758321087996,0.792,4480.4,4479.1,0.01]
["bitfinex","ETHUSD",1758321087997,3.733,4479.6,4479.1,0.01]
["bitfinex","ETHUSD",1758321088196,3.0,4479.4,4479.1,0.22911809]
["bitfinex","ETHUSD",1758321088525,3.0,4479.3,4479.2,0.24617532]
["bitfinex","ETHUSD",1758321089112,3.0,4479.3,4479.1,0.00121809]
["bitfinex","ETHUSD",1758321089319,3.0,4479.3,4479.2,0.2279]
["bitfinex","ETHUSD",1758321093430,3.0,4479.3,4479.2,2.46044152]
["bitfinex","ETHUSD",1758321095151,3.0,4479.3,4479.2,0.2279]
["bitfinex","ETHUSD",1758321096547,0.35010919,4479.6,4479.2,2.46044152]
["bitfinex","ETHUSD",1758321096717,3.0,4479.3,4479.2,2.70207639]
["bitfinex","ETHUSD",1758321096913,6.731,4479.3,4479.2,2.70207639]
["bitfinex","ETHUSD",1758321097452,6.731,4479.3,4479.2,2.92997639]
["bitfinex","ETHUSD",1758321098753,3.0,4479.3,4479.2,0.69743487]
["bitfinex","ETHUSD",1758321098915,6.731,4479.3,4479.2,2.92997639]
["bitfinex","ETHUSD",1758321099112,3.0,4479.3,4479.2,2.92997639]
["bitfinex","ETHUSD",1758321099465,0.04661458,4479.7,4479.2,2.92997639]
["bitfinex","ETHUSD",1758321099466,0.04661458,4479.7,4479.6,2.23234217]
["bitfinex","ETHUSD",1758321099629,0.04661458,4479.7,4479.6,3.47081932]
["bitfinex","ETHUSD",1758321099959,0.04661458,4479.7,4479.6,3.69871932]
["bitfinex","ETHUSD",1758321100621,0.04661458,4479.7,4479.6,4.37010133]
["bitfinex","ETHUSD",1758321102647,0.04661458,4479.7,4479.6,4.39242475]
["bitfinex","ETHUSD",1758321109459,0.04861458,4479.7,4479.6,4.39242475]
["bitfinex","ETHUSD",1758321111366,0.04861458,4479.7,4479.6,4.37010133]
["bitfinex","ETHUSD",1758321116776,0.04861458,4479.7,4479.6,4.39242475]
["bitfinex","ETHUSD",1758321118195,0.04861458,4479.7,4479.6,4.37010133]
["bitfinex","ETHUSD",1758321118398,0.04861458,4479.7,4479.6,4.39242475]
["bitfinex","ETHUSD",1758321129729,0.04861458,4479.7,4479.6,4.16452475]
["bitfinex","ETHUSD",1758321131136,0.27561458,4479.7,4479.6,4.16452475]
["bitfinex","ETHUSD",1758321131352,0.27561458,4479.7,4479.6,4.14220133]
["bitfinex","ETHUSD",1758321135367,0.04861458,4479.7,4479.6,4.14220133]
["bitfinex","ETHUSD",1758321135655,0.04861458,4479.7,4479.6,4.16452475]
["bitfinex","ETHUSD",1758321138180,0.04861458,4479.7,4479.6,4.14220133]
["bitfinex","ETHUSD",1758321138980,0.002,4479.7,4479.6,4.13542838]
["bitfinex","ETHUSD",1758321147181,0.002,4479.7,4479.6,4.1577518]
["bitfinex","ETHUSD",1758321150340,0.002,4479.7,4479.6,4.13542838]
["bitfinex","ETHUSD",1758321151825,0.002,4479.7,4479.6,3.46404637]
["bitfinex","ETHUSD",1758321153246,0.002,4479.7,4479.6,3.48636979]
["bitfinex","ETHUSD",1758321154345,0.002,4479.7,4479.6,3.73056979]
["bitfinex","ETHUSD",1758321154553,0.2462,4479.7,4479.6,5.96489264]
["bitfinex","ETHUSD",1758321154748,0.2462,4479.7,4479.6,5.94256922]
["bitfinex","ETHUSD",1758321160060,0.2462,4479.7,4479.6,5.94356922]
["bitfinex","ETHUSD",1758321164125,0.002,4479.7,4479.6,5.94356922]
["bitfinex","ETHUSD",1758321169472,0.002,4479.7,4479.6,7.78596907]
["bitfinex","ETHUSD",1758321170954,1e-08,4480.0,4479.9,3.02419268]
["bitfinex","ETHUSD",1758321171151,1e-08,4480.0,4479.9,6.74119268]
["bitfinex","ETHUSD",1758321171558,1e-08,4480.0,4479.9,7.06349907]
["bitfinex","ETHUSD",1758321176798,0.00200001,4480.0,4479.9,7.5171699]
["bitfinex","ETHUSD",1758321177104,0.00200001,4480.0,4479.9,8.57397313]
["bitfinex","ETHUSD",1758321178294,0.00200001,4480.0,4479.9,8.34117313]
["bitfinex","ETHUSD",1758321178501,0.00200001,4480.0,4479.9,8.57397313]
["bitfinex","ETHUSD",1758321180104,0.00200001,4480.0,4479.9,8.34117313]
["bitfinex","ETHUSD",1758321180305,0.00200001,4480.0,4479.9,8.58917313]
["bitfinex","ETHUSD",1758321181317,0.90200001,4480.0,4479.9,8.58917313]
["bitfinex","ETHUSD",1758321181614,0.00200001,4480.0,4479.9,8.58917313]
["bitfinex","ETHUSD",1758321184193,0.00200001,4480.0,4479.9,8.34117313]
["bitfinex","ETHUSD",1758321186221,0.90200001,4480.0,4479.9,8.34117313]
["bitfinex","ETHUSD",1758321186907,0.00200001,4480.0,4479.9,8.34117313]
["bitfinex","ETHUSD",1758321192204,0.00200001,4480.0,4479.9,8.58917313]
["bitfinex","ETHUSD",1758321192720,0.00200001,4480.0,4479.9,8.34117313]
["bitfinex","ETHUSD",1758321201645,0.00200001,4480.0,4479.9,8.56647313]
["bitfinex","ETHUSD",1758321207120,0.00200001,4480.0,4479.9,8.34117313]
["bitfinex","ETHUSD",1758321208852,0.90200001,4480.0,4479.9,8.34117313]
["bitfinex","ETHUSD",1758321209052,0.00200001,4480.0,4479.9,8.34117313]
["bitfinex","ETHUSD",1758321213758,0.002,4480.0,4479.9,8.34117313]
["bitfinex","ETHUSD",1758321214447,0.902,4480.0,4479.9,8.34117313]
["bitfinex","ETHUSD",1758321214661,0.002,4480.0,4479.9,8.34117313]
["bitfinex","ETHUSD",1758321240397,0.002,4480.0,4479.9,8.58237313]
["bitfinex","ETHUSD",1758321240552,1e-08,4480.2,4480.1,2.23209303]
["bitfinex","ETHUSD",1758321240886,1e-08,4480.2,4480.1,11.37920923]
["bitfinex","ETHUSD",1758321241185,1e-08,4480.2,4480.1,11.68758727]
["bitfinex","ETHUSD",1758321242680,1e-08,4480.2,4480.1,11.44638727]
["bitfinex","ETHUSD",1758321244583,1e-08,4480.2,4480.1,11.68758727]
["bitfinex","ETHUSD",1758321245097,1e-08,4480.2,4480.1,11.44638727]
["bitfinex","ETHUSD",1758321253081,1e-08,4480.2,4480.1,12.47958727]
["bitfinex","ETHUSD",1758321253814,1e-08,4480.2,4480.1,12.23838727]
["bitfinex","ETHUSD",1758321263135,1e-08,4480.2,4480.1,12.23938727]
["bitfinex","ETHUSD",1758321276484,1e-08,4480.2,4480.1,14.17038727]
["bitfinex","ETHUSD",1758321289780,1e-08,4480.2,4480.1,14.39798727]
["bitfinex","ETHUSD",1758321290108,1e-08,4480.2,4480.1,10.14083862]
["bitfinex","ETHUSD",1758321291189,1e-08,4480.2,4480.1,9.91323862]
["bitfinex","ETHUSD",1758321299725,1e-08,4480.2,4480.1,10.14733862]
["bitfinex","ETHUSD",1758321302155,1e-08,4480.2,4480.1,9.91323862]
["bitfinex","ETHUSD",1758321306095,1e-08,4480.2,4480.1,10.14733862]
["bitfinex","ETHUSD",1758321311859,1e-08,4480.2,4480.1,9.91323862]
["bitfinex","ETHUSD",1758321315191,0.002,4480.6,4480.5,2.23189376]
["bitfinex","ETHUSD",1758321315367,0.002,4480.6,4480.5,6.75121269]
["bitfinex","ETHUSD",1758321315576,0.002,4480.6,4480.5,6.72889376]
["bitfinex","ETHUSD",1758321316456,0.002,4480.6,4480.5,6.81838893]
["bitfinex","ETHUSD",1758321317416,0.2456,4480.6,4480.5,6.81838893]
["bitfinex","ETHUSD",1758321318405,0.002,4480.6,4480.5,6.81838893]
["bitfinex","ETHUSD",1758321321302,1e-08,4480.7,4480.6,2.23184394]
["bitfinex","ETHUSD",1758321321486,1e-08,4480.7,4480.6,2.25416237]
["bitfinex","ETHUSD",1758321322111,1e-08,4480.7,4480.6,2.49776237]
["bitfinex","ETHUSD",1758321322511,0.24360001,4480.7,4480.6,2.49776237]
["bitfinex","ETHUSD",1758321322906,0.59357795,4481.6,4480.8,3.02374433]
["bitfinex","ETHUSD",1758321323116,0.59357795,4481.6,4480.8,6.75106177]
["bitfinex","ETHUSD",1758321323316,0.59357795,4481.6,4480.8,6.72874433]
["bitfinex","ETHUSD",1758321324907,0.1032,4481.1,4480.8,6.72874433]
["bitfinex","ETHUSD",1758321329213,0.002,4481.1,4480.8,6.72874433]
["bitfinex","ETHUSD",1758321332110,0.1032,4481.1,4480.8,6.72874433]
["bitfinex","ETHUSD",1758321333018,0.002,4481.1,4480.8,6.72874433]
["bitfinex","ETHUSD",1758321335043,0.002,4481.4,4481.3,3.02349532]
["bitfinex","ETHUSD",1758321335251,0.002,4481.4,4481.3,6.75081027]
["bitfinex","ETHUSD",1758321335453,0.002,4481.4,4481.3,6.96249532]
["bitfinex","ETHUSD",1758321339545,0.002,4481.4,4481.3,6.72849532]
["bitfinex","ETHUSD",1758321340344,0.002,4481.4,4481.3,7.65684946]
["bitfinex","ETHUSD",1758321341753,0.002,4481.4,4481.3,7.89084946]
["bitfinex","ETHUSD",1758321345377,0.08947595,4482.5,4482.1,0.792]
["bitfinex","ETHUSD",1758321345574,0.08947595,4482.5,4482.4,3.0229477]
["bitfinex","ETHUSD",1758321345739,0.08947595,4482.5,4482.4,6.74925717]
["bitfinex","ETHUSD",1758321345938,0.01,4482.9,4482.6,3.02284816]
["bitfinex","ETHUSD",1758321346136,0.01,4482.9,4482.6,6.74915664]
["bitfinex","ETHUSD",1758321346348,0.01,4482.9,4482.6,6.72684816]
["bitfinex","ETHUSD",1758321346571,0.002,4483.3,4483.1,0.792]
["bitfinex","ETHUSD",1758321346882,0.002,4483.3,4483.2,6.74885509]
["bitfinex","ETHUSD",1758321347079,0.002,4483.3,4483.2,6.7265496]
["bitfinex","ETHUSD",1758321347281,0.002,4483.3,4483.2,6.81598774]
["bitfinex","ETHUSD",1758321349180,0.002,4483.3,4483.2,7.06238774]
["bitfinex","ETHUSD",1758321349382,0.002,4483.3,4483.2,7.99168645]
["bitfinex","ETHUSD",1758321349717,0.002,4483.8,4483.7,3.02230086]
["bitfinex","ETHUSD",1758321349854,0.002,4483.8,4483.7,6.72630086]
["bitfinex","ETHUSD",1758321350454,0.002,4483.8,4483.7,6.815731]
["bitfinex","ETHUSD",1758321351458,0.002,4483.8,4483.7,7.062131]
["bitfinex","ETHUSD",1758321351659,0.002,4483.8,4483.7,8.18438145]
["bitfinex","ETHUSD",1758321361678,0.002,4483.8,4483.7,8.14051062]
["bitfinex","ETHUSD",1758321365624,1e-08,4483.9,4483.8,3.02225112]
["bitfinex","ETHUSD",1758321365825,1e-08,4483.9,4483.8,3.27465363]
["bitfinex","ETHUSD",1758321366115,1e-08,4483.9,4483.8,4.50533006]
["bitfinex","ETHUSD",1758321366286,1e-08,4483.9,4483.8,4.48302755]
["bitfinex","ETHUSD",1758321370323,1e-08,4483.9,4483.8,4.25292755]
["bitfinex","ETHUSD",1758321370637,1e-08,4483.9,4483.8,4.27523006]
["bitfinex","ETHUSD",1758321370807,0.10120001,4483.9,4483.8,3.02225112]
["bitfinex","ETHUSD",1758321371120,0.10120001,4483.9,4483.8,3.702]
["bitfinex","ETHUSD",1758321371322,1.00120001,4483.9,4483.8,3.702]
["bitfinex","ETHUSD",1758321372317,1.00120001,4483.9,4483.8,5.93225112]
["bitfinex","ETHUSD",1758321372521,1.83690589,4483.9,4483.8,5.93225112]
["bitfinex","ETHUSD",1758321374938,1.83690589,4483.9,4483.8,2.23025112]
["bitfinex","ETHUSD",1758321375134,1.83690589,4483.9,4483.8,5.93225112]
["bitfinex","ETHUSD",1758321381003,1.83690589,4483.9,4483.8,3.702]
["bitfinex","ETHUSD",1758321382438,1.83890589,4483.9,4483.8,3.702]
["bitfinex","ETHUSD",1758321384561,1.73770589,4483.9,4483.8,3.702]
["bitfinex","ETHUSD",1758321385762,1.83890589,4483.9,4483.8,3.702]
["bitfinex","ETHUSD",1758321388488,4.83890589,4483.9,4483.8,3.702]
["bitfinex","ETHUSD",1758321390772,3.0,4483.8,4483.3,0.001]
["bitfinex","ETHUSD",1758321390979,3.52918552,4483.8,4483.3,3.703]
["bitfinex","ETHUSD",1758321391279,0.1012,4483.7,4483.3,3.703]
["bitfinex","ETHUSD",1758321391434,0.77215856,4483.7,4483.3,3.703]
["bitfinex","ETHUSD",1758321391834,0.1012,4483.7,4483.3,3.703]
["bitfinex","ETHUSD",1758321392058,0.23412467,4483.6,4483.3,3.703]
["bitfinex","ETHUSD",1758321394599,0.58390855,4483.6,4483.3,3.703]
["bitfinex","ETHUSD",1758321395290,0.58390855,4483.6,4483.3,5.93348182]
["bitfinex","ETHUSD",1758321395799,0.23412467,4483.6,4483.3,5.93348182]
["bitfinex","ETHUSD",1758321400714,0.23412467,4483.6,4483.4,2.23044114]
["bitfinex","ETHUSD",1758321400914,4.54993105,4483.8,4483.4,2.23044114]
["bitfinex","ETHUSD",1758321401919,4.54993105,4483.8,4483.3,3.703]
["bitfinex","ETHUSD",1758321402123,4.54993105,4483.8,4483.5,2.23037825]
["bitfinex","ETHUSD",1758321404042,3.87897249,4483.8,4483.6,2.23033782]
["bitfinex","ETHUSD",1758321406451,3.87897249,4483.8,4483.6,2.47513782]
["bitfinex","ETHUSD",1758321407014,3.87897249,4483.8,4483.6,2.23033782]
["bitfinex","ETHUSD",1758321416493,3.87897249,4483.8,4483.6,2.23133782]
["bitfinex","ETHUSD",1758321416983,3.34978697,4483.8,4483.6,2.47613782]
["bitfinex","ETHUSD",1758321418049,3.34978697,4483.8,4483.6,2.23133782]
["bitfinex","ETHUSD",1758321419804,0.34978697,4483.8,4483.6,2.23133782]
["bitfinex","ETHUSD",1758321419954,0.47536137,4483.8,4483.6,2.23133782]
["bitfinex","ETHUSD",1758321420153,0.47536137,4483.8,4483.7,2.23030086]
["bitfinex","ETHUSD",1758321420371,0.1255744,4483.8,4483.7,0.2279]
["bitfinex","ETHUSD",1758321420894,0.90200001,4483.9,4483.7,2.2302926]
["bitfinex","ETHUSD",1758321421073,1.02757511,4483.9,4483.8,0.2279]
["bitfinex","ETHUSD",1758321422374,1.02757511,4483.9,4483.6,0.001]
["bitfinex","ETHUSD",1758321422375,1.02757443,4483.9,4483.6,0.001]
["bitfinex","ETHUSD",1758321422780,1.02757443,4483.9,4483.7,2.23029938]
["bitfinex","ETHUSD",1758321423155,1.37733664,4483.9,4483.7,2.23029938]
["bitfinex","ETHUSD",1758321423356,0.12557442,4483.8,4483.7,2.23029938]
["bitfinex","ETHUSD",1758321425390,0.12557442,4483.8,4483.6,2.23134117]
["bitfinex","ETHUSD",1758321426868,1.02757443,4483.9,4483.6,2.23134117]
["bitfinex","ETHUSD",1758321428356,0.12557442,4483.8,4483.6,2.23134117]
["bitfinex","ETHUSD",1758321429585,0.50206063,4483.7,4483.6,3.703]
["bitfinex","ETHUSD",1758321429888,0.59430588,4483.7,4483.6,3.703]
["bitfinex","ETHUSD",1758321430091,0.50206063,4483.7,4483.6,3.703]
["bitfinex","ETHUSD",1758321430263,0.37648621,4483.7,4483.6,3.703]
["bitfinex","ETHUSD",1758321430471,0.50206063,4483.7,4483.6,3.703]
["bitfinex","ETHUSD",1758321430673,0.37648621,4483.7,4483.6,3.703]
["bitfinex","ETHUSD",1758321430866,0.50206063,4483.7,4483.6,3.703]
["bitfinex","ETHUSD",1758321431071,0.37648621,4483.7,4483.6,3.703]
["bitfinex","ETHUSD",1758321431295,0.50206063,4483.7,4483.6,3.703]
["bitfinex","ETHUSD",1758321431470,0.50206063,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321435296,0.37648621,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321435498,0.50206063,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321435659,0.37648621,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321435997,0.50206063,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321436170,0.37648621,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321436370,0.50206063,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321436578,0.37648621,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321436760,0.50206063,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321436955,0.37648621,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321437189,0.50206063,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321437432,0.37648621,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321437583,0.50206063,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321437782,0.37648621,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321437983,0.50206063,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321438183,0.37648621,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321438388,0.50206063,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321438598,0.37648621,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321438794,0.50206063,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321438999,0.37648621,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321439197,0.50206063,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321439399,0.37648621,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321439696,0.50206063,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321439897,0.37648621,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321440074,0.50206063,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321440273,0.37648621,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321440473,0.50206063,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321440674,0.12557442,4483.8,4483.6,0.001]
["bitfinex","ETHUSD",1758321441002,0.12557442,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321441238,0.12557442,4483.8,4483.6,0.001]
["bitfinex","ETHUSD",1758321441522,0.12557442,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321441826,0.12557442,4483.8,4483.6,0.001]
["bitfinex","ETHUSD",1758321442024,0.12557442,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321442201,0.12557442,4483.8,4483.6,0.001]
["bitfinex","ETHUSD",1758321442401,0.12557442,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321442601,0.12557442,4483.8,4483.6,0.001]
["bitfinex","ETHUSD",1758321442814,0.12557442,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321443027,0.12557442,4483.8,4483.6,0.001]
["bitfinex","ETHUSD",1758321443329,0.12557442,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321443494,0.12557442,4483.8,4483.6,0.001]
["bitfinex","ETHUSD",1758321443695,0.12557442,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321443894,0.12557442,4483.8,4483.6,0.001]
["bitfinex","ETHUSD",1758321444101,0.12557442,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321444345,0.12557442,4483.8,4483.6,0.001]
["bitfinex","ETHUSD",1758321444502,0.12557442,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321444693,0.12557442,4483.8,4483.6,0.001]
["bitfinex","ETHUSD",1758321444894,0.12557442,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321445192,0.12557442,4483.8,4483.6,0.001]
["bitfinex","ETHUSD",1758321445393,0.12557442,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321445629,0.12557442,4483.8,4483.6,0.001]
["bitfinex","ETHUSD",1758321445802,0.12557442,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321447232,0.66825108,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321448400,0.12557442,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321452300,0.12557442,4483.8,4483.6,0.001]
["bitfinex","ETHUSD",1758321452546,0.12557442,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321452720,0.12557442,4483.8,4483.6,0.001]
["bitfinex","ETHUSD",1758321452919,0.12557442,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321453321,0.12557442,4483.7,4483.6,2.23135061]
["bitfinex","ETHUSD",1758321453522,0.12557442,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321459422,0.12557442,4483.7,4483.6,2.23135061]
["bitfinex","ETHUSD",1758321459620,0.12557442,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321460083,0.12557442,4483.7,4483.6,2.48065061]
["bitfinex","ETHUSD",1758321462375,0.12557442,4483.7,4483.6,0.2503]
["bitfinex","ETHUSD",1758321464554,0.12557442,4483.7,4483.6,2.48065061]
["bitfinex","ETHUSD",1758321466081,0.12557442,4483.7,4483.6,0.2503]
["bitfinex","ETHUSD",1758321467487,0.12557442,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321468787,0.12557442,4483.7,4483.6,0.226]
["bitfinex","ETHUSD",1758321472790,0.12557442,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321479716,0.12564732,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321480019,0.12564732,4483.7,4483.6,2.23135061]
["bitfinex","ETHUSD",1758321480514,0.12564732,4483.7,4483.6,3.702]
["bitfinex","ETHUSD",1758321480695,0.12564732,4483.7,4483.6,3.9492]
["bitfinex","ETHUSD",1758321485402,0.12565273,4483.7,4483.6,3.9492]
["bitfinex","ETHUSD",1758321487719,3.50213894,4483.7,4483.6,3.702]
["bitfinex","ETHUSD",1758321488023,28.97156872,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321488186,15.84160372,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321489108,23.83528173,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321489296,21.83528173,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321489502,21.51728173,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321490111,22.91728173,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321491033,26.61828173,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321491210,32.23753673,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321491404,32.58736309,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321492230,33.86936309,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321492643,31.26645273,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321493241,31.81340073,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321493406,31.81269031,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321494050,31.51722831,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321494249,31.19922831,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321494612,28.34361031,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321495650,28.02561031,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321495812,29.31060079,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321496012,29.31586379,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321497716,29.21466379,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321497915,25.93066379,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321498247,25.38349879,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321498458,24.72055879,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321498613,20.63155879,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321498813,24.33255879,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321499027,24.17005879,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321499548,20.46905879,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321499749,18.64967435,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321499955,4.06070731,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321500162,0.34982548,4483.7,4483.6,0.2395]
["bitfinex","ETHUSD",1758321503584,3.67093006,4483.8,4483.6,0.2395]
["bitfinex","ETHUSD",1758321506279,3.67093006,4483.8,4483.7,0.2385]
["bitfinex","ETHUSD",1758321506467,3.7962569,4483.8,4483.7,0.2385]
["bitfinex","ETHUSD",1758321509675,4.14604274,4483.8,4483.7,0.2385]
["bitfinex","ETHUSD",1758321512684,3.47511268,4483.8,4483.7,0.2385]
["bitfinex","ETHUSD",1758321531818,3.47511268,4483.8,4483.6,0.001]
["bitfinex","ETHUSD",1758321532034,0.12532684,4483.7,4483.6,0.231]
["bitfinex","ETHUSD",1758321533219,3.34978584,4483.8,4483.6,0.231]
["bitfinex","ETHUSD",1758321533425,0.12566056,4483.7,4483.6,0.231]
["bitfinex","ETHUSD",1758321534223,0.11383968,4483.7,4483.6,0.231]
["bitfinex","ETHUSD",1758321542008,0.11383968,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321542437,0.49032589,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321549133,0.50415447,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321550451,0.12766826,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321557850,6.56931693,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321558347,8.79961779,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321558749,6.28646849,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321558951,2.27681367,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321559153,1.46866826,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321560941,5.16766826,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321562354,5.16763179,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321564458,5.16763158,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321565370,1.46863158,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321565526,5.16763158,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321566642,5.51742925,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321575863,0.47742925,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321576490,0.47742925,4483.7,4483.6,0.2318]
["bitfinex","ETHUSD",1758321576692,0.47742925,4483.7,4483.6,2.46215061]
["bitfinex","ETHUSD",1758321578463,0.35179767,4483.7,4483.6,2.46215061]
["bitfinex","ETHUSD",1758321590231,0.47737531,4483.7,4483.6,2.46215061]
["bitfinex","ETHUSD",1758321590430,0.35179767,4483.7,4483.6,2.46215061]
["bitfinex","ETHUSD",1758321599130,0.35179767,4483.7,4483.6,7.00041033]
["bitfinex","ETHUSD",1758321599425,0.002,4483.7,4483.6,7.00041033]
["bitfinex","ETHUSD",1758321601341,0.002,4483.7,4483.6,7.08985687]
["bitfinex","ETHUSD",1758321601532,0.002,4483.7,4483.6,7.00041033]
["bitfinex","ETHUSD",1758321601929,0.002,4483.7,4483.6,0.09044654]
["bitfinex","ETHUSD",1758321602130,0.002,4483.7,4483.6,3.7]
["bitfinex","ETHUSD",1758321602329,0.002,4483.7,4483.6,5.93035061]
["bitfinex","ETHUSD",1758321602531,0.002,4483.7,4483.6,6.17265061]
["bitfinex","ETHUSD",1758321604535,0.002,4483.7,4483.6,3.7]
["bitfinex","ETHUSD",1758321604743,0.002,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321604922,0.002,4483.7,4483.6,2.47365061]
["bitfinex","ETHUSD",1758321605742,0.002,4483.7,4483.6,2.23135061]
["bitfinex","ETHUSD",1758321605913,0.002,4483.7,4483.6,2.9199297]
["bitfinex","ETHUSD",1758321606923,0.002,4483.7,4483.6,2.9422332]
["bitfinex","ETHUSD",1758321607653,0.002,4483.7,4483.6,3.7342332]
["bitfinex","ETHUSD",1758321607810,0.002,4483.7,4483.6,0.0233035]
["bitfinex","ETHUSD",1758321608015,0.38604844,4483.7,4483.6,0.09043853]
["bitfinex","ETHUSD",1758321608212,5.20500362,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321608451,7.43530448,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321608952,7.64456418,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321609318,7.61032924,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321609517,9.27935841,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321609718,11.61085927,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321610120,9.38055841,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321610337,9.17129871,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321611338,9.07009871,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321612073,4.81834818,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321612274,4.46853468,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321612941,6.69883554,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321613645,8.29785161,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321613859,6.69883554,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321614177,19.41057848,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321614472,15.94893234,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321614642,15.69671534,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321614842,15.14068334,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321615240,23.10223934,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321615448,21.02215025,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321616175,22.82539025,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321616957,22.42181025,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321617154,22.67402725,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321617345,21.88349025,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321618247,41.27017934,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321618587,41.55302778,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321619201,35.85143578,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321619368,27.21636778,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321620310,45.95892478,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321620597,40.62527778,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321621099,38.52454178,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321621749,34.31430178,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321621952,33.16217378,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321622151,29.48686687,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321622495,15.92070387,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321622647,18.73710987,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321623499,25.22382287,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321624580,26.70679087,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321624762,26.49776101,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321625364,26.20276101,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321626479,25.59611301,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321626672,24.78984338,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321626890,23.18445038,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321627087,19.77785338,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321627391,19.10376038,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321627577,21.77953494,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321627885,21.53090657,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321628091,21.42970657,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321628289,35.93622257,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321628455,34.80598257,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321628858,29.33024001,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321629059,29.88152101,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321629357,27.29534001,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321629792,27.29739801,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321629969,28.36739801,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321630960,27.95355255,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321631269,21.90568602,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321631603,23.07641602,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321631766,18.61168855,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321632087,19.79383955,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321632282,20.15171801,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321632477,15.32701248,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321632682,23.28976301,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321633397,25.83341101,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321634107,26.04229704,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321634603,26.04212004,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321634897,22.33112004,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321635201,26.04112004,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321635570,26.03906204,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321635791,22.32906204,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321635980,26.03906204,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321636625,29.43779904,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321636779,28.53813804,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321638884,28.44083804,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321639084,28.44085758,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321639307,28.79069152,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321639900,15.85459452,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321640105,28.79069152,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321640806,28.78616152,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321641928,30.15889052,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321642228,29.80905658,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321642722,29.31485958,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321642929,38.62126658,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321643089,38.5201047,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321644001,39.3394987,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321644307,38.5749987,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321644517,33.3612927,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321644699,28.1772927,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321644902,38.3003377,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321645416,38.65018158,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321645926,35.55579458,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321646433,30.81415358,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321647009,31.55215858,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321647329,26.28911358,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321648137,37.18385658,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321648313,35.56033658,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321648736,33.32338958,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321649105,31.72354358,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321649309,30.70179158,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321649598,28.43074658,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321650334,30.25874658,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321651239,44.51028458,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321652132,45.85464258,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321652408,45.5047987,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321652804,45.0987997,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321653137,35.1627257,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321654134,45.5047987,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321654456,45.6059987,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321654620,45.5047987,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321655245,15.50528203,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321655449,45.85511855,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321657256,15.85511855,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321657426,45.85511855,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321658260,15.85511855,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321658460,45.85511855,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321662226,45.50528203,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321662728,44.86601309,4483.7,4483.6,0.2341]
["bitfinex","ETHUSD",1758321663790,40.61426256,4483.7,4483.6,0.2341]
["bitfinex","ETHUSD",1758321664386,10.96668306,4483.7,4483.6,0.2341]
["bitfinex","ETHUSD",1758321664584,40.96668306,4483.7,4483.6,0.2341]
["bitfinex","ETHUSD",1758321665173,37.26068306,4483.7,4483.6,0.2341]
["bitfinex","ETHUSD",1758321665359,11.31651197,4483.7,4483.6,0.2341]
["bitfinex","ETHUSD",1758321665562,41.31651197,4483.7,4483.6,0.2341]
["bitfinex","ETHUSD",1758321667693,4.03921111,4483.7,4483.6,0.2341]
["bitfinex","ETHUSD",1758321667865,7.0429617,4483.7,4483.6,0.2341]
["bitfinex","ETHUSD",1758321668890,9.27326256,4483.7,4483.6,0.2341]
["bitfinex","ETHUSD",1758321669201,9.62568306,4483.7,4483.6,0.2341]
["bitfinex","ETHUSD",1758321670281,16.51389488,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321670520,17.87121634,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321670820,17.87121634,4483.7,4483.6,0.2341]
["bitfinex","ETHUSD",1758321671206,18.22103535,4483.7,4483.6,0.2341]
["bitfinex","ETHUSD",1758321671810,18.09544301,4483.7,4483.6,0.2341]
["bitfinex","ETHUSD",1758321672129,17.87117719,4483.7,4483.6,0.2341]
["bitfinex","ETHUSD",1758321674918,17.87117719,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321677897,17.87117719,4483.7,4483.6,0.2351]
["bitfinex","ETHUSD",1758321678628,17.87117719,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321679194,18.22100032,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321680921,49.12100032,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321681520,48.91163096,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321681756,49.12081267,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321682229,48.77098954,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321683790,43.50662616,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321685120,43.60782616,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321686432,13.60782616,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321686611,43.60782616,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321687311,43.50662616,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321687512,43.60782616,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321688048,45.95982616,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321688254,43.60782616,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321688948,43.95768433,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321689554,13.95768433,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321689720,43.95768433,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321690049,45.88768433,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321692416,45.78648433,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321692642,45.43662616,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321696022,45.7864833,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321697562,45.78635894,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321698637,15.78635894,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321698842,45.88755894,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321702475,45.78635894,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321703885,45.88755894,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321704043,45.78635894,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321704877,15.78635894,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321705178,45.78635894,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321705680,45.78622457,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321708385,48.13922457,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321708696,45.78622457,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321708848,45.88742457,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321710055,48.93122457,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321710261,49.03242457,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321710458,22.51398063,4483.7,4483.6,0.2342]
["bitfinex","ETHUSD",1758321710648,22.16412349,4483.7,4483.6,0.2342]
["bitfinex","ETHUSD",1758321711049,44.79909849,4483.7,4483.6,0.2342]
["bitfinex","ETHUSD",1758321712889,51.79909849,4483.7,4483.6,0.2342]
["bitfinex","ETHUSD",1758321713662,52.14895742,4483.7,4483.6,0.2342]
["bitfinex","ETHUSD",1758321713989,22.14895742,4483.7,4483.6,0.2342]
["bitfinex","ETHUSD",1758321714190,52.50137792,4483.7,4483.6,0.2342]
["bitfinex","ETHUSD",1758321715070,52.15151899,4483.7,4483.6,0.2342]
["bitfinex","ETHUSD",1758321717109,22.15151899,4483.7,4483.6,0.2342]
["bitfinex","ETHUSD",1758321717309,52.15151899,4483.7,4483.6,0.2342]
["bitfinex","ETHUSD",1758321717696,52.50137708,4483.7,4483.6,0.2342]
["bitfinex","ETHUSD",1758321718086,52.50137708,4483.7,4483.6,0.001]
["bitfinex","ETHUSD",1758321718406,3.5714501,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758321718620,46.49205859,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758321719090,16.49205859,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758321719331,46.49205859,4483.4,4483.3,0.001]
["bitfinex","ETHUSD",1758321723082,3.5715496,4483.2,4483.1,0.24168627]
["bitfinex","ETHUSD",1758321723280,42.32076773,4483.2,4483.1,0.24168627]
["bitfinex","ETHUSD",1758321723685,42.67064776,4483.2,4483.1,0.24168627]
["bitfinex","ETHUSD",1758321724498,42.67084834,4483.2,4483.1,0.24168627]
["bitfinex","ETHUSD",1758321725396,12.67084834,4483.2,4483.1,0.24168627]
["bitfinex","ETHUSD",1758321725607,42.67084834,4483.2,4483.1,0.24168627]
["bitfinex","ETHUSD",1758321725815,46.92673709,4483.2,4483.1,0.24168627]
["bitfinex","ETHUSD",1758321727233,3.57164911,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758321727533,41.20544097,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758321727935,41.29493774,4483.0,4482.9,0.2429]
["bitfinex","ETHUSD",1758321728232,33.98153074,4483.0,4482.9,0.2429]
["bitfinex","ETHUSD",1758321728433,33.55464274,4483.0,4482.9,0.2429]
["bitfinex","ETHUSD",1758321728636,34.50673874,4483.0,4482.9,0.2429]
["bitfinex","ETHUSD",1758321729529,35.82845574,4483.0,4482.9,0.2429]
["bitfinex","ETHUSD",1758321730542,41.29493774,4483.0,4482.9,0.2429]
["bitfinex","ETHUSD",1758321740474,41.2952555,4483.0,4482.9,0.2429]
["bitfinex","ETHUSD",1758321742675,42.1952555,4483.0,4482.9,0.2429]
["bitfinex","ETHUSD",1758321742875,12.1952555,4483.0,4482.9,0.2429]
["bitfinex","ETHUSD",1758321743071,42.1952555,4483.0,4482.9,0.2429]
["bitfinex","ETHUSD",1758321743280,12.1952555,4483.0,4482.9,0.2429]
["bitfinex","ETHUSD",1758321743571,42.1952555,4483.0,4482.9,0.2429]
["bitfinex","ETHUSD",1758321744052,44.1262555,4483.0,4482.9,0.2429]
["bitfinex","ETHUSD",1758321744583,44.12628886,4483.0,4482.9,0.2429]
["bitfinex","ETHUSD",1758321744983,14.12628886,4483.0,4482.9,0.2429]
["bitfinex","ETHUSD",1758321745385,44.12628886,4483.0,4482.9,0.2429]
["bitfinex","ETHUSD",1758321745771,44.12628886,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758321746797,44.3916373,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758321746973,44.4930373,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758321747179,44.3916373,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758321747501,41.3995493,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758321747707,28.61462086,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758321747874,23.47906186,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758321748206,23.47906186,4483.0,4482.9,0.2426]
["bitfinex","ETHUSD",1758321748207,22.30096186,4483.0,4482.9,0.2426]
["bitfinex","ETHUSD",1758321748697,24.65396186,4483.0,4482.9,0.2426]
["bitfinex","ETHUSD",1758321748878,22.30096186,4483.0,4482.9,0.2426]
["bitfinex","ETHUSD",1758321749081,34.46131486,4483.0,4482.9,0.2426]
["bitfinex","ETHUSD",1758321749468,34.46131486,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758321750000,31.00941607,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758321750169,29.33930807,4483.0,4482.9,0.2426]
["bitfinex","ETHUSD",1758321750942,29.33930807,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758321751140,33.27368907,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758321752124,33.27368907,4483.0,4482.9,0.2426]
["bitfinex","ETHUSD",1758321752923,32.51568907,4483.0,4482.9,0.2426]
["bitfinex","ETHUSD",1758321753096,32.80485707,4483.0,4482.9,0.2426]
["bitfinex","ETHUSD",1758321754233,33.00285707,4483.0,4482.9,0.2426]
["bitfinex","ETHUSD",1758321755139,14.47419007,4483.0,4482.9,0.2426]
["bitfinex","ETHUSD",1758321755437,44.47419007,4483.0,4482.9,0.2426]
["bitfinex","ETHUSD",1758321755833,44.47419007,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758321757199,14.47419007,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758321757501,44.47419007,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758321757702,44.73953851,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758321758236,14.73953851,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758321758441,44.73953851,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758321760836,44.73953851,4483.0,4482.9,0.2426]
["bitfinex","ETHUSD",1758321761548,40.17707496,4483.0,4482.9,0.2426]
["bitfinex","ETHUSD",1758321761749,30.25113496,4483.0,4482.9,0.2426]
["bitfinex","ETHUSD",1758321761959,38.21002371,4483.0,4482.9,0.2426]
["bitfinex","ETHUSD",1758321762356,40.65818071,4483.0,4482.9,0.2426]
["bitfinex","ETHUSD",1758321763061,40.39507571,4483.0,4482.9,0.2426]
["bitfinex","ETHUSD",1758321763361,18.13596371,4483.0,4482.9,0.2426]
["bitfinex","ETHUSD",1758321763559,40.64169171,4483.0,4482.9,0.2426]
["bitfinex","ETHUSD",1758321763744,40.25874171,4483.0,4482.9,0.2426]
["bitfinex","ETHUSD",1758321764443,41.01325071,4483.0,4482.9,0.2426]
["bitfinex","ETHUSD",1758321764764,40.61116221,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758321764912,40.87651065,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758321765461,48.26925565,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758321765813,48.26926663,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758321766443,48.46914163,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758321767555,18.75374363,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758321767714,48.46914163,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758321768615,48.63774563,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758321769560,48.75374363,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758321773952,48.50524242,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758321774866,48.50526941,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758321777285,48.85519084,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758321779287,48.75379084,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758321779447,51.10679084,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758321779647,48.75379084,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758321782282,48.40386941,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758321782672,44.70086941,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758321782873,39.74286472,4483.0,4482.9,0.2416]
["bitfinex","ETHUSD",1758321783051,43.99875347,4483.0,4482.9,0.2416]
["bitfinex","ETHUSD",1758321783248,47.78610047,4483.0,4482.9,0.2416]
["bitfinex","ETHUSD",1758321785507,48.13601588,4483.0,4482.9,0.2416]
["bitfinex","ETHUSD",1758321785992,49.14697891,4483.0,4482.9,0.2416]
["bitfinex","ETHUSD",1758321787590,49.49939941,4483.0,4482.9,0.2416]
["bitfinex","ETHUSD",1758321787796,49.76474785,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758321792066,56.76474785,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758321792777,56.76474785,4483.0,4482.9,0.2416]
["bitfinex","ETHUSD",1758321794207,56.76474785,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758321795095,56.7646248,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758321798092,56.8660248,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758321798530,56.7646248,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758321801794,26.7646248,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758321802011,56.7646248,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758321803105,56.76479698,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758321805030,26.76479698,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758321805237,56.76479698,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758321806040,26.76479698,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758321806338,56.76479698,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758321806933,26.76479698,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758321807151,56.76482305,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758321808250,56.76482305,4483.0,4482.9,0.2331]
["bitfinex","ETHUSD",1758321809419,56.76482305,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758321809956,59.11782305,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758321810136,56.76482305,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758321811230,26.76482305,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758321811442,56.76482305,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758321814253,26.76482305,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758321814454,56.76482305,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758321815162,26.76482305,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758321815363,56.76482305,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758321819598,26.76482305,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758321819814,56.76482305,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758321820012,59.11782305,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758321820216,56.76482305,4483.0,4482.9,0.001]
["bitfinex","ETHUSD",1758321826916,6.92411937,4482.9,4482.7,0.001]
["bitfinex","ETHUSD",1758321827115,10.60988967,4482.8,4482.7,0.001]
["bitfinex","ETHUSD",1758321827319,40.96231017,4482.8,4482.7,0.001]
["bitfinex","ETHUSD",1758321827676,41.05181496,4482.8,4482.7,0.001]
["bitfinex","ETHUSD",1758321827872,6.57189793,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1758321828095,46.22931125,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1758321828414,46.22931125,4482.5,4482.4,0.2457]
["bitfinex","ETHUSD",1758321828705,46.82395341,4482.5,4482.4,0.2457]
["bitfinex","ETHUSD",1758321829903,46.82395341,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1758321830109,46.82395341,4482.5,4482.4,0.2457]
["bitfinex","ETHUSD",1758321830412,47.72395341,4482.5,4482.4,0.2457]
["bitfinex","ETHUSD",1758321830969,47.72385037,4482.5,4482.4,0.2457]
["bitfinex","ETHUSD",1758321836647,17.72385037,4482.5,4482.4,0.2457]
["bitfinex","ETHUSD",1758321837029,47.72385037,4482.5,4482.4,0.2457]
["bitfinex","ETHUSD",1758321837346,44.02085037,4482.5,4482.4,0.2457]
["bitfinex","ETHUSD",1758321837556,47.37142987,4482.5,4482.4,0.2457]
["bitfinex","ETHUSD",1758321838123,37.63394587,4482.5,4482.4,0.2457]
["bitfinex","ETHUSD",1758321838326,41.33694587,4482.5,4482.4,0.2457]
["bitfinex","ETHUSD",1758321838862,45.68693187,4482.5,4482.4,0.2457]
["bitfinex","ETHUSD",1758321839353,52.68693187,4482.5,4482.4,0.2457]
["bitfinex","ETHUSD",1758321839648,54.37142987,4482.5,4482.4,0.2457]
["bitfinex","ETHUSD",1758321840131,49.51280687,4482.5,4482.4,0.2457]
["bitfinex","ETHUSD",1758321840651,24.37138348,4482.5,4482.4,0.2457]
["bitfinex","ETHUSD",1758321840829,53.45363892,4482.5,4482.4,0.2457]
["bitfinex","ETHUSD",1758321841765,54.37138292,4482.5,4482.4,0.2457]
["bitfinex","ETHUSD",1758321842414,53.70048992,4482.5,4482.4,0.2457]
["bitfinex","ETHUSD",1758321842919,54.37138292,4482.5,4482.4,0.2457]
["bitfinex","ETHUSD",1758321844069,47.72380342,4482.5,4482.4,0.2457]
["bitfinex","ETHUSD",1758321844275,47.86351261,4482.5,4482.4,0.2457]
["bitfinex","ETHUSD",1758321844575,47.98912789,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1758321845079,47.98912789,4482.5,4482.4,0.2464]
["bitfinex","ETHUSD",1758321845275,47.98912789,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1758321846875,17.98912789,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1758321847071,47.98912789,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1758321847742,46.97995013,4482.5,4482.4,0.001]
["bitfinex","ETHUSD",1758321855870,6.9243682,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1758321856065,40.96133528,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1758321856270,41.22668372,4482.4,4482.3,0.001]
["bitfinex","ETHUSD",1758321859797,3.57209703,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1758321859999,44.86673813,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1758321860199,45.21915863,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1758321860502,45.45725863,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1758321862909,45.80722526,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1758321864104,45.45725863,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1758321865611,45.45725429,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1758321867424,45.80722307,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1758321867995,46.07257151,4482.1,4482.0,0.001]
["bitfinex","ETHUSD",1758321873203,6.5721468,4482.0,4481.9,0.001]
["bitfinex","ETHUSD",1758321873405,8.59867402,4481.6,4481.3,0.2381]
["bitfinex","ETHUSD",1758321873708,44.91905726,4481.6,4481.5,0.2391]
["bitfinex","ETHUSD",1758321873908,47.3885032,4481.6,4481.5,0.2391]
["bitfinex","ETHUSD",1758321874107,47.3885032,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758321874331,47.50206383,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758321875390,47.76741227,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758321876008,47.41499177,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758321876212,47.76501641,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758321877134,48.11743691,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758321879903,48.11743691,4481.6,4481.2,0.2381]
["bitfinex","ETHUSD",1758321879904,6.57254512,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1758321880105,41.22846321,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1758321880305,41.22846321,4481.2,4481.1,0.2491]
["bitfinex","ETHUSD",1758321882914,41.22846321,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1758321884056,11.22846321,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1758321884354,41.22846321,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1758321885540,41.57850627,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1758321886177,11.57850627,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1758321886380,41.57850627,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1758321887165,11.57850627,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1758321887333,41.57850627,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1758321888341,41.57850627,4481.2,4481.1,0.2465]
["bitfinex","ETHUSD",1758321889682,41.57800155,4481.2,4481.1,0.2465]
["bitfinex","ETHUSD",1758321890179,11.57800155,4481.2,4481.1,0.2465]
["bitfinex","ETHUSD",1758321890381,41.57800155,4481.2,4481.1,0.2465]
["bitfinex","ETHUSD",1758321892167,42.47800155,4481.2,4481.1,0.2465]
["bitfinex","ETHUSD",1758321893684,21.9732679,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1758321893884,27.41329842,4481.2,4481.1,0.2465]
["bitfinex","ETHUSD",1758321894061,44.17423242,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1758321894261,46.46986692,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1758321894462,46.46986692,4481.2,4481.1,0.2465]
["bitfinex","ETHUSD",1758321894660,46.46986692,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1758321894851,46.73540177,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1758321896382,46.73540177,4481.2,4481.1,0.2465]
["bitfinex","ETHUSD",1758321897588,46.73557304,4481.2,4481.1,0.2465]
["bitfinex","ETHUSD",1758321898888,16.73557304,4481.2,4481.1,0.2465]
["bitfinex","ETHUSD",1758321899090,46.73557304,4481.2,4481.1,0.2465]
["bitfinex","ETHUSD",1758321902157,22.39540819,4481.2,4481.1,0.2401]
["bitfinex","ETHUSD",1758321902988,46.47003819,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1758321903157,46.08296619,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1758321903358,46.34850104,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1758321904111,16.73557304,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1758321904388,46.73557304,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1758321905079,16.73557304,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1758321905280,46.73557304,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1758321907790,47.74925252,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1758321910488,17.74925252,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1758321910696,47.74925252,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1758321910868,47.74925252,4481.2,4481.1,0.2401]
["bitfinex","ETHUSD",1758321911592,40.15704252,4481.2,4481.1,0.2401]
["bitfinex","ETHUSD",1758321911799,38.47504252,4481.2,4481.1,0.2401]
["bitfinex","ETHUSD",1758321912497,41.73694152,4481.2,4481.1,0.2401]
["bitfinex","ETHUSD",1758321912998,39.96992552,4481.2,4481.1,0.2401]
["bitfinex","ETHUSD",1758321913199,39.97034752,4481.2,4481.1,0.2401]
["bitfinex","ETHUSD",1758321913592,17.74967452,4481.2,4481.1,0.2401]
["bitfinex","ETHUSD",1758321913799,40.84901652,4481.2,4481.1,0.2401]
["bitfinex","ETHUSD",1758321914099,36.31274752,4481.2,4481.1,0.2401]
["bitfinex","ETHUSD",1758321914695,40.99774352,4481.2,4481.1,0.2401]
["bitfinex","ETHUSD",1758321915459,40.50031052,4481.2,4481.1,0.2401]
["bitfinex","ETHUSD",1758321915958,41.80514952,4481.2,4481.1,0.2401]
["bitfinex","ETHUSD",1758321916158,41.80543222,4481.2,4481.1,0.2401]
["bitfinex","ETHUSD",1758321916362,39.59037422,4481.2,4481.1,0.2401]
["bitfinex","ETHUSD",1758321916599,39.03037422,4481.2,4481.1,0.2401]
["bitfinex","ETHUSD",1758321917104,39.04369622,4481.2,4481.1,0.2401]
["bitfinex","ETHUSD",1758321917891,41.25752922,4481.2,4481.1,0.2401]
["bitfinex","ETHUSD",1758321918977,43.40675022,4481.2,4481.1,0.2401]
["bitfinex","ETHUSD",1758321919905,17.74995722,4481.2,4481.1,0.2401]
["bitfinex","ETHUSD",1758321920096,43.99736122,4481.2,4481.1,0.2401]
["bitfinex","ETHUSD",1758321920264,43.60418422,4481.2,4481.1,0.2401]
["bitfinex","ETHUSD",1758321920465,42.84681822,4481.2,4481.1,0.2401]
["bitfinex","ETHUSD",1758321920977,43.58864122,4481.2,4481.1,0.2401]
["bitfinex","ETHUSD",1758321921172,42.84641322,4481.2,4481.1,0.2401]
["bitfinex","ETHUSD",1758321922504,42.37517322,4481.2,4481.1,0.2401]
["bitfinex","ETHUSD",1758321922671,41.59188222,4481.2,4481.1,0.2401]
["bitfinex","ETHUSD",1758321923294,41.69448622,4481.2,4481.1,0.2401]
["bitfinex","ETHUSD",1758321923601,41.69448622,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1758321923602,30.64937822,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1758321923799,10.70660372,4481.2,4481.1,0.2393]
["bitfinex","ETHUSD",1758321923969,16.12277531,4481.2,4481.1,0.2393]
["bitfinex","ETHUSD",1758321924168,19.61834531,4481.2,4481.1,0.2393]
["bitfinex","ETHUSD",1758321924498,18.95357531,4481.2,4481.1,0.2393]
["bitfinex","ETHUSD",1758321925106,18.58863331,4481.2,4481.1,0.2393]
["bitfinex","ETHUSD",1758321925309,16.81357531,4481.2,4481.1,0.2393]
["bitfinex","ETHUSD",1758321926103,13.44160531,4481.2,4481.1,0.2393]
["bitfinex","ETHUSD",1758321927330,18.22019245,4481.2,4481.1,0.2393]
["bitfinex","ETHUSD",1758321927823,17.44538945,4481.2,4481.1,0.2393]
["bitfinex","ETHUSD",1758321928187,17.21004945,4481.2,4481.1,0.2393]
["bitfinex","ETHUSD",1758321928512,5.28808233,4481.2,4481.1,0.2393]
["bitfinex","ETHUSD",1758321928818,8.28808233,4481.2,4481.1,0.2393]
["bitfinex","ETHUSD",1758321931024,10.44866971,4481.2,4481.1,0.2393]
["bitfinex","ETHUSD",1758321931233,38.00022883,4481.2,4481.1,0.2393]
["bitfinex","ETHUSD",1758321931544,38.56181576,4481.2,4481.1,0.2393]
["bitfinex","ETHUSD",1758321932335,38.00262719,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1758321932535,40.52174304,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1758321932738,40.78727789,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1758321933232,42.12927789,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1758321934499,42.23067789,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1758321935403,42.58071213,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1758321935902,42.47931213,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1758321936126,42.58071213,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1758321937549,42.47931213,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1758321937750,44.51171213,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1758321937938,44.51168794,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1758321938744,44.41028794,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1758321946363,14.41028794,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1758321946562,44.41028794,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1758321947893,44.41030887,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1758321952429,44.41030893,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1758321952880,44.41031603,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1758321953715,14.41031603,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1758321953923,44.41031603,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1758321954989,14.41031603,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1758321955194,44.41031603,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1758321960223,40.08936068,4481.2,4481.1,0.256]
["bitfinex","ETHUSD",1758321960424,43.79136068,4481.2,4481.1,0.256]
["bitfinex","ETHUSD",1758321961612,40.08936068,4481.2,4481.1,0.256]
["bitfinex","ETHUSD",1758321961909,43.79136068,4481.2,4481.1,0.256]
["bitfinex","ETHUSD",1758321962730,40.08936068,4481.2,4481.1,0.256]
["bitfinex","ETHUSD",1758321962934,2.92681556,4481.2,4481.1,0.256]
["bitfinex","ETHUSD",1758321963096,1.23504529,4481.2,4481.1,0.256]
["bitfinex","ETHUSD",1758321963302,1.02564757,4481.2,4481.1,0.256]
["bitfinex","ETHUSD",1758321963633,7.72764757,4481.2,4481.1,0.256]
["bitfinex","ETHUSD",1758321966224,8.07764868,4481.2,4481.1,0.256]
["bitfinex","ETHUSD",1758321967236,4.37564868,4481.2,4481.1,0.256]
["bitfinex","ETHUSD",1758321967398,8.07764868,4481.2,4481.1,0.256]
["bitfinex","ETHUSD",1758321969003,4.37564868,4481.2,4481.1,0.256]
["bitfinex","ETHUSD",1758321969335,8.07764868,4481.2,4481.1,0.256]
["bitfinex","ETHUSD",1758321969823,12.33547755,4481.2,4481.1,0.256]
["bitfinex","ETHUSD",1758321970299,12.33547755,4481.2,4481.1,0.011]
["bitfinex","ETHUSD",1758321970633,12.33547755,4481.2,4481.1,0.256]
["bitfinex","ETHUSD",1758321971002,14.56702267,4481.2,4481.1,0.256]
["bitfinex","ETHUSD",1758321972344,14.21702156,4481.2,4481.1,0.256]
["bitfinex","ETHUSD",1758321973015,11.98547644,4481.2,4481.1,0.256]
["bitfinex","ETHUSD",1758321974248,8.28347644,4481.2,4481.1,0.256]
["bitfinex","ETHUSD",1758321974455,11.98547644,4481.2,4481.1,0.256]
["bitfinex","ETHUSD",1758321974611,14.21702156,4481.2,4481.1,0.256]
["bitfinex","ETHUSD",1758321976252,10.51502156,4481.2,4481.1,0.256]
["bitfinex","ETHUSD",1758321976448,14.21702156,4481.2,4481.1,0.256]
["bitfinex","ETHUSD",1758321976959,14.56676738,4481.2,4481.1,0.256]
["bitfinex","ETHUSD",1758321981946,12.33522226,4481.2,4481.1,0.256]
["bitfinex","ETHUSD",1758321982835,12.33525435,4481.2,4481.1,0.256]
["bitfinex","ETHUSD",1758321983037,14.56679947,4481.2,4481.1,0.256]
["bitfinex","ETHUSD",1758321987557,10.86479947,4481.2,4481.1,0.256]
["bitfinex","ETHUSD",1758321987755,14.56679947,4481.2,4481.1,0.256]
["bitfinex","ETHUSD",1758321990570,12.33525435,4481.2,4481.1,0.256]
["bitfinex","ETHUSD",1758321990768,14.56679947,4481.2,4481.1,0.256]
["bitfinex","ETHUSD",1758321991971,12.33525435,4481.2,4481.1,0.256]
["bitfinex","ETHUSD",1758321992873,12.54469478,4481.2,4481.1,0.256]
["bitfinex","ETHUSD",1758321993070,14.7762399,4481.2,4481.1,0.256]
["bitfinex","ETHUSD",1758321995670,8.84269478,4481.2,4481.1,0.2537]
["bitfinex","ETHUSD",1758321995841,12.54469478,4481.2,4481.1,0.2537]
["bitfinex","ETHUSD",1758321996770,4.37542548,4481.2,4481.1,2.48529492]
["bitfinex","ETHUSD",1758321996972,0.9,4481.2,4481.1,2.73605616]
["bitfinex","ETHUSD",1758321997176,0.9,4481.2,4481.1,2.7583721]
["bitfinex","ETHUSD",1758322005554,0.9,4481.2,4481.1,2.5156721]
["bitfinex","ETHUSD",1758322005747,0.9,4481.2,4481.1,2.49335616]
["bitfinex","ETHUSD",1758322005948,0.9,4481.2,4481.1,2.71955616]
["bitfinex","ETHUSD",1758322012486,0.9,4481.2,4481.1,2.7418721]
["bitfinex","ETHUSD",1758322013068,0.9,4481.2,4481.1,2.71955616]
["bitfinex","ETHUSD",1758322014469,0.9,4481.2,4481.1,6.42055616]
["bitfinex","ETHUSD",1758322016892,0.9,4481.2,4481.1,6.19435616]
["bitfinex","ETHUSD",1758322018997,0.9,4481.2,4481.1,6.42055616]
["bitfinex","ETHUSD",1758322024598,0.9,4481.2,4481.1,7.21255616]
["bitfinex","ETHUSD",1758322025096,0.9,4481.2,4481.1,7.88368133]
["bitfinex","ETHUSD",1758322029309,0.9,4481.2,4481.1,4.18268133]
["bitfinex","ETHUSD",1758322029508,0.9,4481.2,4481.1,7.88268133]
["bitfinex","ETHUSD",1758322029708,0.9,4481.2,4481.1,4.18268133]
["bitfinex","ETHUSD",1758322030008,0.9,4481.2,4481.1,7.88268133]
["bitfinex","ETHUSD",1758322032085,0.9,4481.2,4481.1,8.32766135]
["bitfinex","ETHUSD",1758322038127,0.9,4481.2,4481.1,4.62766135]
["bitfinex","ETHUSD",1758322038429,0.9,4481.2,4481.1,8.32766135]
["bitfinex","ETHUSD",1758322040815,0.002,4481.5,4481.4,3.02344553]
["bitfinex","ETHUSD",1758322041014,0.002,4481.5,4481.4,6.74575998]
["bitfinex","ETHUSD",1758322041336,0.002,4481.5,4481.4,6.96984553]
["bitfinex","ETHUSD",1758322041552,0.002,4481.5,4481.4,7.05931608]
["bitfinex","ETHUSD",1758322041759,0.002,4481.5,4481.4,8.18397958]
["bitfinex","ETHUSD",1758322042306,0.002,4481.5,4481.4,13.44999416]
["bitfinex","ETHUSD",1758322049124,0.002,4481.5,4481.4,13.40628898]
["bitfinex","ETHUSD",1758322050160,1e-08,4482.0,4481.9,3.02319659]
["bitfinex","ETHUSD",1758322050334,1e-08,4482.0,4481.9,14.46696948]
["bitfinex","ETHUSD",1758322050657,1e-08,4482.0,4481.9,14.69105752]
["bitfinex","ETHUSD",1758322050863,1e-08,4482.0,4481.9,14.78051426]
["bitfinex","ETHUSD",1758322053170,1e-08,4482.0,4481.9,9.26809968]
["bitfinex","ETHUSD",1758322053659,1e-08,4482.0,4481.9,9.51449968]
["bitfinex","ETHUSD",1758322059734,1e-08,4482.0,4481.9,5.56809968]
["bitfinex","ETHUSD",1758322059980,1e-08,4482.0,4481.9,9.27009968]
["bitfinex","ETHUSD",1758322060154,0.10140001,4482.0,4481.9,4.77609968]
["bitfinex","ETHUSD",1758322060476,0.10140001,4482.0,4481.9,1.93]
["bitfinex","ETHUSD",1758322060675,0.10140001,4482.0,4481.9,7.86419659]
["bitfinex","ETHUSD",1758322060875,0.10140001,4482.0,4481.1,2.68754769]
["bitfinex","ETHUSD",1758322060876,0.10140001,4482.0,4481.2,1.93]
["bitfinex","ETHUSD",1758322061185,0.1014,4481.9,4481.7,2.23125489]
["bitfinex","ETHUSD",1758322061369,1e-08,4482.0,4481.8,3.704]
["bitfinex","ETHUSD",1758322061576,1e-08,4482.0,4481.8,5.93524637]
["bitfinex","ETHUSD",1758322061782,1e-08,4482.0,4481.9,2.25350855]
["bitfinex","ETHUSD",1758322062289,1e-08,4482.0,4481.9,2.23119659]
["bitfinex","ETHUSD",1758322062467,0.10140001,4482.0,4481.9,2.23119659]
["bitfinex","ETHUSD",1758322062664,0.10140001,4482.0,4481.9,3.705]
["bitfinex","ETHUSD",1758322063082,0.10140001,4482.0,4481.9,5.93619659]
["bitfinex","ETHUSD",1758322063618,0.10140001,4482.0,4481.9,2.23119659]
["bitfinex","ETHUSD",1758322063767,0.10140001,4482.0,4481.9,5.93619659]
["bitfinex","ETHUSD",1758322068760,0.10140001,4482.0,4481.9,2.23119659]
["bitfinex","ETHUSD",1758322068958,0.10140001,4482.0,4481.9,5.93619659]
["bitfinex","ETHUSD",1758322071198,0.10140001,4482.0,4481.2,1.93]
["bitfinex","ETHUSD",1758322071391,5.26601458,4481.8,4481.6,2.23131014]
["bitfinex","ETHUSD",1758322071592,5.26601458,4481.8,4481.7,3.705]
["bitfinex","ETHUSD",1758322071899,5.26601458,4481.8,4481.7,5.93629615]
["bitfinex","ETHUSD",1758322072076,5.36741458,4481.8,4481.7,5.93629615]
["bitfinex","ETHUSD",1758322074000,5.36741458,4481.8,4481.7,2.23129615]
["bitfinex","ETHUSD",1758322074205,5.36741458,4481.8,4481.7,5.93629615]
["bitfinex","ETHUSD",1758322075270,0.34991028,4482.0,4481.9,2.23119659]
["bitfinex","ETHUSD",1758322075483,0.34991028,4482.0,4481.9,5.93619659]
["bitfinex","ETHUSD",1758322075880,0.45131028,4482.0,4481.9,3.705]
["bitfinex","ETHUSD",1758322077974,0.45131028,4482.0,4481.4,0.001]
["bitfinex","ETHUSD",1758322077975,3.34991028,4482.0,4481.4,0.001]
["bitfinex","ETHUSD",1758322078175,3.0,4481.6,4481.5,3.705]
["bitfinex","ETHUSD",1758322078409,3.1014,4481.6,4481.5,3.705]
["bitfinex","ETHUSD",1758322080581,3.0,4481.6,4481.5,3.705]
["bitfinex","ETHUSD",1758322081027,0.45131028,4482.0,4481.5,5.93635597]
["bitfinex","ETHUSD",1758322081348,0.1014,4481.9,4481.6,3.705]
["bitfinex","ETHUSD",1758322081712,1e-08,4482.0,4481.6,3.705]
["bitfinex","ETHUSD",1758322081931,0.1014,4481.8,4481.6,3.705]
["bitfinex","ETHUSD",1758322083014,0.10140001,4482.0,4481.6,3.705]
["bitfinex","ETHUSD",1758322083781,1e-08,4482.0,4481.6,3.705]
["bitfinex","ETHUSD",1758322084190,0.10140001,4482.0,4481.6,3.705]
["bitfinex","ETHUSD",1758322084592,0.1014,4481.9,4481.6,3.705]
["bitfinex","ETHUSD",1758322084792,0.1014,4481.8,4481.6,3.705]
["bitfinex","ETHUSD",1758322085628,1e-08,4482.0,4481.6,3.705]
["bitfinex","ETHUSD",1758322086006,0.10140001,4482.0,4481.6,3.705]
["bitfinex","ETHUSD",1758322086930,0.10140001,4482.0,4481.5,2.23139168]
["bitfinex","ETHUSD",1758322087122,0.10140001,4482.0,4481.6,3.704]
["bitfinex","ETHUSD",1758322087632,1e-08,4482.0,4481.6,5.93533846]
["bitfinex","ETHUSD",1758322087932,1e-08,4482.0,4481.6,6.16383846]
["bitfinex","ETHUSD",1758322088102,1e-08,4482.0,4481.6,2.45983846]
["bitfinex","ETHUSD",1758322088696,1.34200001,4482.0,4481.6,3.9325]
["bitfinex","ETHUSD",1758322088901,1e-08,4482.0,4481.6,3.9325]
["bitfinex","ETHUSD",1758322089448,0.12541467,4482.0,4481.6,3.9325]
["bitfinex","ETHUSD",1758322089848,3.0,4481.7,4481.6,3.9325]
["bitfinex","ETHUSD",1758322090620,3.0,4481.7,4481.6,0.2285]
["bitfinex","ETHUSD",1758322092662,3.0,4481.7,4481.5,3.705]
["bitfinex","ETHUSD",1758322094236,3.0,4481.7,4481.5,0.001]
["bitfinex","ETHUSD",1758322096233,3.0,4481.7,4481.5,2.2323794]
["bitfinex","ETHUSD",1758322096927,3.0,4481.7,4481.5,2.4575794]
["bitfinex","ETHUSD",1758322097243,3.0,4481.7,4481.6,2.23134594]
["bitfinex","ETHUSD",1758322097445,3.0,4481.7,4481.6,2.45654594]
["bitfinex","ETHUSD",1758322098554,1e-08,4482.0,4481.9,2.23119659]
["bitfinex","ETHUSD",1758322098762,1e-08,4482.0,4481.7,2.23125211]
["bitfinex","ETHUSD",1758322098923,1e-08,4482.0,4481.8,2.23124351]
["bitfinex","ETHUSD",1758322099123,1e-08,4482.0,4481.8,2.45644351]
["bitfinex","ETHUSD",1758322099321,1e-08,4482.0,4481.9,0.2252]
["bitfinex","ETHUSD",1758322101029,1e-08,4482.0,4481.9,2.45639659]
["bitfinex","ETHUSD",1758322101753,1e-08,4482.0,4481.9,3.31787544]
["bitfinex","ETHUSD",1758322104619,1e-08,4482.0,4481.9,3.29556348]
["bitfinex","ETHUSD",1758322105823,1e-08,4482.0,4481.9,3.31787544]
["bitfinex","ETHUSD",1758322136670,1e-08,4482.0,4481.9,3.09267544]
["bitfinex","ETHUSD",1758322136876,1e-08,4482.0,4481.9,3.33267544]
["bitfinex","ETHUSD",1758322139208,1e-08,4482.0,4481.9,4.12467544]
["bitfinex","ETHUSD",1758322139790,1e-08,4482.0,4481.9,4.21414299]
["bitfinex","ETHUSD",1758322143684,1e-08,4482.0,4481.9,4.19183103]
["bitfinex","ETHUSD",1758322151842,1e-08,4482.0,4481.9,6.12183103]
["bitfinex","ETHUSD",1758322152214,1e-08,4482.0,4481.9,5.88183103]
["bitfinex","ETHUSD",1758322152415,1e-08,4482.0,4481.9,9.49236348]
["bitfinex","ETHUSD",1758322156553,1e-08,4482.0,4481.9,8.70036348]
["bitfinex","ETHUSD",1758322156714,0.10140001,4482.0,4481.9,7.86119659]
["bitfinex","ETHUSD",1758322157219,0.10140001,4482.0,4481.9,1.93]
["bitfinex","ETHUSD",1758322157528,0.10140001,4482.0,4481.9,5.63]
["bitfinex","ETHUSD",1758322157731,0.10140001,4482.0,4481.9,7.86119659]
["bitfinex","ETHUSD",1758322160523,1e-08,4482.0,4481.9,7.86119659]
["bitfinex","ETHUSD",1758322162859,1e-08,4482.0,4481.9,8.10979659]
["bitfinex","ETHUSD",1758322166238,1e-08,4482.0,4481.9,6.17979659]
["bitfinex","ETHUSD",1758322167062,1e-08,4482.0,4481.9,5.93119659]
["bitfinex","ETHUSD",1758322173579,1e-08,4482.0,4481.9,6.17979659]
["bitfinex","ETHUSD",1758322180600,1e-08,4482.0,4481.9,7.81300422]
["bitfinex","ETHUSD",1758322182109,1e-08,4482.0,4481.9,7.90247076]
["bitfinex","ETHUSD",1758322211757,1e-08,4482.0,4481.9,12.15523057]
["bitfinex","ETHUSD",1758322215131,1e-08,4482.0,4481.9,7.90247076]
["bitfinex","ETHUSD",1758322218671,1e-08,4482.0,4481.9,7.65387076]
["bitfinex","ETHUSD",1758322224341,1e-08,4482.0,4481.9,7.88737076]
["bitfinex","ETHUSD",1758322225336,1e-08,4482.0,4481.9,4.18737076]
["bitfinex","ETHUSD",1758322225536,1e-08,4482.0,4481.9,7.88637076]
["bitfinex","ETHUSD",1758322229357,1e-08,4482.0,4481.9,7.65287076]
["bitfinex","ETHUSD",1758322230785,1e-08,4482.0,4481.9,7.88637076]
["bitfinex","ETHUSD",1758322232567,1e-08,4482.0,4481.9,9.81637076]
["bitfinex","ETHUSD",1758322247416,1e-08,4482.0,4481.9,9.58287076]
["bitfinex","ETHUSD",1758322260554,1e-08,4482.0,4481.9,9.82787076]
["bitfinex","ETHUSD",1758322260914,1e-08,4482.0,4481.9,14.08063057]
["bitfinex","ETHUSD",1758322262011,1e-08,4482.0,4481.9,9.82787076]
["bitfinex","ETHUSD",1758322266329,1e-08,4482.0,4481.9,14.08063057]
["bitfinex","ETHUSD",1758322266850,1e-08,4482.0,4481.9,9.82787076]
["bitfinex","ETHUSD",1758322269623,1e-08,4482.0,4481.9,5.88387076]
["bitfinex","ETHUSD",1758322269816,0.10140001,4482.0,4481.9,9.58187076]
["bitfinex","ETHUSD",1758322271548,1e-08,4482.0,4481.9,9.58187076]
["bitfinex","ETHUSD",1758322271926,0.10140001,4482.0,4481.9,9.58187076]
["bitfinex","ETHUSD",1758322272875,0.10140001,4482.0,4481.9,8.74066313]
["bitfinex","ETHUSD",1758322275879,1e-08,4482.0,4481.9,8.74066313]
["bitfinex","ETHUSD",1758322279298,0.10140001,4482.0,4481.9,8.74066313]
["bitfinex","ETHUSD",1758322280217,0.10140001,4482.0,4481.9,5.04266313]
["bitfinex","ETHUSD",1758322280367,0.10140001,4482.0,4481.9,5.628]
["bitfinex","ETHUSD",1758322280703,0.10140001,4482.0,4481.9,1.93]
["bitfinex","ETHUSD",1758322280898,0.10140001,4482.0,4481.9,5.628]
["bitfinex","ETHUSD",1758322281707,0.10140001,4482.0,4481.9,1.93]
["bitfinex","ETHUSD",1758322282002,0.10140001,4482.0,4481.9,5.628]
["bitfinex","ETHUSD",1758322283405,0.10140001,4482.0,4481.9,1.93]
["bitfinex","ETHUSD",1758322283606,0.10140001,4482.0,4481.9,5.628]
["bitfinex","ETHUSD",1758322285006,0.10140001,4482.0,4481.9,7.85919659]
["bitfinex","ETHUSD",1758322285872,0.10140001,4482.0,4481.9,5.628]
["bitfinex","ETHUSD",1758322288691,0.10140001,4482.0,4481.9,7.85919659]
["bitfinex","ETHUSD",1758322290592,1e-08,4482.0,4481.9,7.85919659]
["bitfinex","ETHUSD",1758322290884,1e-08,4482.0,4481.9,8.08789659]
["bitfinex","ETHUSD",1758322291089,1e-08,4482.0,4481.9,7.85919659]
["bitfinex","ETHUSD",1758322292932,1e-08,4482.0,4481.9,8.08789659]
["bitfinex","ETHUSD",1758322304370,1e-08,4482.0,4481.9,7.85919659]
["bitfinex","ETHUSD",1758322313261,1e-08,4482.0,4481.9,7.86019659]
["bitfinex","ETHUSD",1758322314470,1e-08,4482.0,4481.9,4.16119659]
["bitfinex","ETHUSD",1758322314631,1e-08,4482.0,4481.9,7.86019659]
["bitfinex","ETHUSD",1758322317739,1e-08,4482.0,4481.9,4.16119659]
["bitfinex","ETHUSD",1758322317941,1e-08,4482.0,4481.9,7.86019659]
["bitfinex","ETHUSD",1758322321082,1e-08,4482.0,4481.9,1.93]
["bitfinex","ETHUSD",1758322321241,1e-08,4482.0,4481.9,5.629]
["bitfinex","ETHUSD",1758322322143,1e-08,4482.0,4481.9,7.86019659]
["bitfinex","ETHUSD",1758322324796,1e-08,4482.0,4481.9,8.08929659]
["bitfinex","ETHUSD",1758322326285,1e-08,4482.0,4481.9,5.8581]
["bitfinex","ETHUSD",1758322326490,1e-08,4482.0,4481.9,5.629]
["bitfinex","ETHUSD",1758322326692,1e-08,4482.0,4481.9,7.86019659]
["bitfinex","ETHUSD",1758322327599,8.36654373,4482.0,4481.9,5.629]
["bitfinex","ETHUSD",1758322327795,9.23864015,4482.0,4481.9,5.629]
["bitfinex","ETHUSD",1758322328442,3.0,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758322328557,4.342,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758322328908,4.92133118,4481.9,4481.8,3.7]
["bitfinex","ETHUSD",1758322329609,7.15252777,4481.9,4481.8,3.7]
["bitfinex","ETHUSD",1758322329787,7.87944743,4481.9,4481.8,3.7]
["bitfinex","ETHUSD",1758322330462,7.87944743,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758322330794,7.87930931,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758322331187,7.75393675,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758322333803,16.26996101,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758322334906,16.16856101,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758322335091,16.26996101,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758322337597,9.32693179,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758322337791,8.60001213,4481.9,4481.8,0.2462]
["bitfinex","ETHUSD",1758322338690,8.60001213,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758322338894,8.60001213,4481.9,4481.8,0.2462]
["bitfinex","ETHUSD",1758322339095,8.60001213,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758322339820,7.25801213,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758322340030,7.25801213,4481.9,4481.8,0.2462]
["bitfinex","ETHUSD",1758322343423,7.25801213,4481.9,4481.8,3.9452]
["bitfinex","ETHUSD",1758322344035,7.25801213,4481.9,4481.8,3.7]
["bitfinex","ETHUSD",1758322346327,7.25801213,4481.9,4481.8,3.9452]
["bitfinex","ETHUSD",1758322348326,7.25801213,4481.9,4481.8,6.17644637]
["bitfinex","ETHUSD",1758322348525,1e-08,4482.0,4481.9,2.23119659]
["bitfinex","ETHUSD",1758322348736,3.00000001,4482.0,4481.9,2.47639659]
["bitfinex","ETHUSD",1758322356845,3.00000001,4482.0,4481.9,0.2452]
["bitfinex","ETHUSD",1758322357148,3.00000001,4482.0,4481.9,2.47639659]
["bitfinex","ETHUSD",1758322367179,3.00000001,4482.0,4481.9,2.23119659]
["bitfinex","ETHUSD",1758322367888,3.00000001,4482.0,4481.8,0.001]
["bitfinex","ETHUSD",1758322368075,3.00000001,4482.0,4481.9,3.699]
["bitfinex","ETHUSD",1758322368963,3.10140001,4482.0,4481.9,3.699]
["bitfinex","ETHUSD",1758322372692,3.00000001,4482.0,4481.9,3.699]
["bitfinex","ETHUSD",1758322381826,3.00000001,4482.0,4481.8,0.001]
["bitfinex","ETHUSD",1758322382033,11.55700993,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758322382329,12.13624881,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758322384928,9.90505222,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758322385134,5.06780121,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758322385333,7.2989978,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758322387034,5.06780121,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758322387212,5.06780121,4481.9,4481.8,0.2359]
["bitfinex","ETHUSD",1758322387213,4.342,4481.9,4481.8,0.2359]
["bitfinex","ETHUSD",1758322390332,10.83120872,4481.9,4481.8,0.001]
["bitfinex","ETHUSD",1758322390535,3.57334594,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758322390724,15.0893702,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758322390923,15.5431907,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758322391538,15.89312572,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758322392731,15.4417907,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758322392909,15.5431907,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758322393420,15.63269208,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758322394312,15.53129208,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758322395722,7.01526782,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758322395935,12.28518071,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758322397043,12.63512501,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758322404128,12.51182102,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758322407544,12.41042102,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758322410259,12.76037928,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758322412162,12.41042102,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758322416709,12.76037691,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758322417396,7.13804352,4481.6,4481.5,0.2479]
["bitfinex","ETHUSD",1758322420699,7.13804352,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758322426413,7.13804352,4481.6,4481.5,0.2494]
["bitfinex","ETHUSD",1758322427390,7.13804352,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758322429189,7.13829588,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758322429388,7.13829588,4481.6,4481.5,0.2494]
["bitfinex","ETHUSD",1758322433930,7.13829588,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758322434092,7.13829588,4481.6,4481.5,0.2494]
["bitfinex","ETHUSD",1758322434624,7.13829588,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758322434924,7.13829588,4481.6,4481.5,0.2494]
["bitfinex","ETHUSD",1758322437138,4.90694994,4481.6,4481.5,0.2494]
["bitfinex","ETHUSD",1758322437566,7.13829588,4481.6,4481.5,0.2494]
["bitfinex","ETHUSD",1758322443730,7.13829588,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758322443941,7.49071638,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758322453198,7.69990716,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758322455800,11.95812296,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758322460008,16.48187361,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758322460211,16.58327361,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758322460430,16.48187361,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758322467634,16.12945311,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758322468420,16.23085311,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758322468915,16.12945311,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758322469622,16.48187361,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758322469819,16.21633876,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758322470019,35.48927976,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758322470200,25.57119476,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758322471023,45.11158676,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758322471233,44.76163087,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758322473127,15.86638287,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758322473301,44.76163087,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758322475015,43.76394387,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758322475723,44.11390619,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758322476603,16.21634519,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758322476803,44.11390619,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758322477522,42.33583419,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758322477730,43.04152319,4481.6,4481.5,0.001]
["bitfinex","ETHUSD",1758322478209,6.57339573,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1758322478519,35.42230568,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1758322478702,24.54726768,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1758322478898,24.63678629,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1758322479093,10.69759779,4481.5,4481.4,0.2427]
["bitfinex","ETHUSD",1758322479287,6.99759779,4481.5,4481.4,0.2427]
["bitfinex","ETHUSD",1758322479522,14.95581359,4481.5,4481.4,0.2427]
["bitfinex","ETHUSD",1758322481815,15.30578238,4481.5,4481.4,0.2427]
["bitfinex","ETHUSD",1758322482202,15.30823409,4481.5,4481.4,0.2427]
["bitfinex","ETHUSD",1758322484503,15.30823409,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1758322486625,15.65821213,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1758322488030,15.65805117,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1758322500009,15.92350738,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1758322500440,16.02490738,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1758322501323,36.68793538,4481.5,4481.4,0.001]
["bitfinex","ETHUSD",1758322501547,3.57344553,4481.4,4481.1,0.011]
["bitfinex","ETHUSD",1758322501745,5.6002158,4481.1,4480.5,0.2307]
["bitfinex","ETHUSD",1758322501909,15.13178942,4481.1,4480.5,0.2307]
["bitfinex","ETHUSD",1758322502107,15.48420992,4481.1,4480.5,0.2307]
["bitfinex","ETHUSD",1758322502611,15.48420992,4481.1,4480.6,0.2307]
["bitfinex","ETHUSD",1758322502819,15.57373153,4481.1,4480.6,0.2307]
["bitfinex","ETHUSD",1758322503429,15.57373153,4481.1,4480.6,0.001]
["bitfinex","ETHUSD",1758322503720,15.30827532,4481.1,4481.0,0.2307]
["bitfinex","ETHUSD",1758322506623,15.30820195,4481.1,4481.0,0.2307]
["bitfinex","ETHUSD",1758322511862,15.30817206,4481.1,4481.0,0.2307]
["bitfinex","ETHUSD",1758322514464,15.30817206,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1758322516665,15.30817206,4481.1,4481.0,0.2326]
["bitfinex","ETHUSD",1758322517826,16.32082072,4481.1,4481.0,0.2326]
["bitfinex","ETHUSD",1758322518168,16.32082072,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1758322518557,16.32082529,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1758322518739,16.5862815,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1758322519432,16.5882815,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1758322522568,16.58826054,4481.1,4481.0,0.001]
["bitfinex","ETHUSD",1758322524268,6.57364472,4481.0,4480.6,0.001]
["bitfinex","ETHUSD",1758322524569,7.52592427,4481.0,4480.6,0.001]
["bitfinex","ETHUSD",1758322524869,7.62732427,4481.0,4480.6,0.001]
["bitfinex","ETHUSD",1758322525072,7.71684989,4481.0,4480.6,0.001]
["bitfinex","ETHUSD",1758322526970,7.61544989,4481.0,4480.6,0.001]
["bitfinex","ETHUSD",1758322527541,7.61544989,4481.0,4480.9,0.2326]
["bitfinex","ETHUSD",1758322527767,7.61544989,4481.0,4480.9,0.001]
["bitfinex","ETHUSD",1758322530482,1.342,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1758322530660,23.6100658,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1758322530860,16.23148193,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1758322531066,16.49693814,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1758322531306,39.24424614,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1758322531465,38.00664214,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1758322531865,38.35669031,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1758322532089,41.35669031,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1758322532805,40.10918031,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1758322532966,38.81623614,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1758322535097,38.81776614,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1758322536398,39.16780864,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1758322536780,41.51980864,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1758322536980,39.16780864,4480.7,4480.6,0.2326]
["bitfinex","ETHUSD",1758322537180,38.02680864,4480.7,4480.6,0.2326]
["bitfinex","ETHUSD",1758322537497,34.80885214,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1758322538305,37.81027514,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1758322539285,16.49693814,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1758322539485,37.61027514,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1758322540390,16.49693814,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1758322540594,37.96031898,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1758322540967,37.19289598,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1758322541593,37.58372698,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1758322541801,37.23368314,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1758322542393,16.49693814,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1758322542590,37.23368314,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1758322543404,38.45048314,4480.7,4480.6,0.001]
["bitfinex","ETHUSD",1758322544211,5.23184394,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758322544509,23.14519828,4480.6,4480.5,0.2505]
["bitfinex","ETHUSD",1758322545016,23.58478284,4480.6,4480.5,0.2505]
["bitfinex","ETHUSD",1758322545714,23.58478284,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758322546081,23.23473832,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758322546783,37.35020732,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758322547412,34.18589132,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758322547614,37.35020732,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758322547823,36.33971032,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758322548679,37.00776532,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758322549389,37.35781788,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758322549814,36.73266188,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758322550494,36.38260932,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758322550816,7.35009789,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758322551017,37.03777489,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758322552026,37.35009789,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758322552417,41.05009789,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758322553030,11.05009789,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758322553217,40.69767739,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758322553424,40.1916706,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758322553730,40.2930706,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758322554090,41.0645336,4480.6,4480.5,0.001]
["bitfinex","ETHUSD",1758322554297,3.57399339,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1758322554627,10.6082868,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1758322555023,10.8577868,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1758322555324,17.47430802,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1758322557413,17.47424637,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1758322558162,17.82430868,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1758322561151,18.08976489,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1758322561818,18.44218451,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1758322572094,18.44218451,4480.3,4480.2,0.2384]
["bitfinex","ETHUSD",1758322577826,21.69407943,4480.3,4480.2,0.2384]
["bitfinex","ETHUSD",1758322592522,21.69407943,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1758322592759,21.69407943,4480.3,4480.2,0.2409]
["bitfinex","ETHUSD",1758322592930,13.46724353,4480.3,4480.2,0.2409]
["bitfinex","ETHUSD",1758322593261,15.46948148,4480.3,4480.2,0.2409]
["bitfinex","ETHUSD",1758322593622,15.46948148,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1758322593819,15.46948148,4480.3,4480.2,0.2409]
["bitfinex","ETHUSD",1758322602373,15.8219011,4480.3,4480.2,0.2409]
["bitfinex","ETHUSD",1758322604868,12.1219011,4480.3,4480.2,0.2409]
["bitfinex","ETHUSD",1758322605072,15.8219011,4480.3,4480.2,0.2409]
["bitfinex","ETHUSD",1758322607472,15.8219011,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1758322608438,15.82192845,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1758322617580,18.17692845,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1758322617756,15.82192845,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1758322618782,7.86054876,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1758322618986,15.82192845,4480.3,4480.2,0.2341]
["bitfinex","ETHUSD",1758322621361,15.47186614,4480.3,4480.2,0.2341]
["bitfinex","ETHUSD",1758322622063,15.34641136,4480.3,4480.2,0.2341]
["bitfinex","ETHUSD",1758322622283,15.47188648,4480.3,4480.2,0.2341]
["bitfinex","ETHUSD",1758322622664,11.77188648,4480.3,4480.2,0.2341]
["bitfinex","ETHUSD",1758322622866,15.47188648,4480.3,4480.2,0.2341]
["bitfinex","ETHUSD",1758322624081,15.47189318,4480.3,4480.2,0.2341]
["bitfinex","ETHUSD",1758322626492,15.47189318,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1758322628881,15.82196391,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1758322632276,15.47189318,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1758322634102,11.77189318,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1758322634275,15.47189318,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1758322634812,15.47191072,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1758322639919,16.24359578,4480.3,4480.2,0.2504]
["bitfinex","ETHUSD",1758322641035,16.5936627,4480.3,4480.2,0.2504]
["bitfinex","ETHUSD",1758322642214,16.24359578,4480.3,4480.2,0.2504]
["bitfinex","ETHUSD",1758322644196,16.24259578,4480.3,4480.2,0.2504]
["bitfinex","ETHUSD",1758322644400,12.54359578,4480.3,4480.2,0.2504]
["bitfinex","ETHUSD",1758322644625,16.24259578,4480.3,4480.2,0.2504]
["bitfinex","ETHUSD",1758322645430,16.24259578,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1758322647943,16.24261503,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1758322652942,16.24261503,4480.3,4480.2,0.2504]
["bitfinex","ETHUSD",1758322653559,16.59268203,4480.3,4480.2,0.2504]
["bitfinex","ETHUSD",1758322654440,16.59268203,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1758322654719,16.24261503,4480.3,4480.2,0.2504]
["bitfinex","ETHUSD",1758322655657,12.54361503,4480.3,4480.2,0.2504]
["bitfinex","ETHUSD",1758322655963,16.24261503,4480.3,4480.2,0.2504]
["bitfinex","ETHUSD",1758322658473,12.54361503,4480.3,4480.2,0.2504]
["bitfinex","ETHUSD",1758322658659,16.24261503,4480.3,4480.2,0.2504]
["bitfinex","ETHUSD",1758322660162,12.54361503,4480.3,4480.2,0.2504]
["bitfinex","ETHUSD",1758322660368,16.24261503,4480.3,4480.2,0.2504]
["bitfinex","ETHUSD",1758322662864,16.11713991,4480.3,4480.2,0.2504]
["bitfinex","ETHUSD",1758322663084,16.24262089,4480.3,4480.2,0.2504]
["bitfinex","ETHUSD",1758322673787,16.24262089,4480.3,4480.2,0.2284]
["bitfinex","ETHUSD",1758322675495,16.24262089,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1758322675877,15.90797776,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1758322676196,16.24258795,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1758322676494,16.24258795,4480.3,4480.2,0.2284]
["bitfinex","ETHUSD",1758322681036,16.5926512,4480.3,4480.2,0.2284]
["bitfinex","ETHUSD",1758322683404,16.5926512,4480.3,4480.2,0.001]
["bitfinex","ETHUSD",1758322685029,6.57424251,4479.8,4479.7,0.001]
["bitfinex","ETHUSD",1758322685335,10.6078527,4479.8,4479.7,0.001]
["bitfinex","ETHUSD",1758322685695,11.04747924,4479.8,4479.7,0.001]
["bitfinex","ETHUSD",1758322689268,11.16081655,4479.8,4479.7,0.001]
["bitfinex","ETHUSD",1758322692512,11.51323617,4479.8,4479.7,0.001]
["bitfinex","ETHUSD",1758322698427,13.11225225,4479.8,4479.6,0.001]
["bitfinex","ETHUSD",1758322698627,1.342,4479.5,4479.3,0.001]
["bitfinex","ETHUSD",1758322698832,13.19954357,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1758322699863,14.66168984,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1758322702970,15.01410946,4479.4,4479.3,0.001]
["bitfinex","ETHUSD",1758322703347,2.23269106,4478.9,4478.8,0.2489]
["bitfinex","ETHUSD",1758322703553,10.96293906,4478.9,4478.8,0.2489]
["bitfinex","ETHUSD",1758322704249,2.23285168,4478.6,4478.2,1.932]
["bitfinex","ETHUSD",1758322704444,4.26276918,4478.3,4478.2,1.932]
["bitfinex","ETHUSD",1758322704638,7.26276918,4478.3,4478.2,1.932]
["bitfinex","ETHUSD",1758322704968,7.93445032,4478.3,4478.2,2.1809]
["bitfinex","ETHUSD",1758322706175,3.67168114,4478.3,4478.2,2.1809]
["bitfinex","ETHUSD",1758322707440,3.67168114,4478.3,4478.2,0.2489]
["bitfinex","ETHUSD",1758322709380,3.67168114,4478.3,4478.1,0.011]
["bitfinex","ETHUSD",1758322709587,3.67168114,4478.3,4478.2,0.2489]
["bitfinex","ETHUSD",1758322709766,3.0,4478.3,4478.2,0.2489]
["bitfinex","ETHUSD",1758322710477,3.0,4478.3,4478.2,0.1989]
["bitfinex","ETHUSD",1758322710781,3.67169768,4478.3,4478.2,0.1989]
["bitfinex","ETHUSD",1758322726028,3.67169768,4478.3,4478.1,0.011]
["bitfinex","ETHUSD",1758322726228,3.67169768,4478.3,4478.1,0.238]
["bitfinex","ETHUSD",1758322726525,3.0,4478.3,4478.1,0.238]
["bitfinex","ETHUSD",1758322726931,3.6717052,4478.3,4478.1,0.238]
["bitfinex","ETHUSD",1758322729420,3.6717052,4478.3,4478.1,0.011]
["bitfinex","ETHUSD",1758322730334,3.6717052,4478.3,4478.1,0.238]
["bitfinex","ETHUSD",1758322734431,3.6717052,4478.3,4478.1,0.011]
["bitfinex","ETHUSD",1758322735437,3.6717052,4478.3,4478.1,0.238]
["bitfinex","ETHUSD",1758322737099,3.6717052,4478.3,4478.1,0.011]
["bitfinex","ETHUSD",1758322740116,3.6737052,4478.3,4478.1,0.011]
["bitfinex","ETHUSD",1758322740712,4.02612482,4478.3,4478.1,0.011]
["bitfinex","ETHUSD",1758322741325,3.6737052,4478.3,4478.1,0.011]
["bitfinex","ETHUSD",1758322741530,3.6737052,4478.3,4478.1,0.2498]
["bitfinex","ETHUSD",1758322743345,3.6737052,4478.3,4478.2,0.2611304]
["bitfinex","ETHUSD",1758322743549,3.79922576,4478.3,4478.2,0.2611304]
["bitfinex","ETHUSD",1758322745546,3.79922576,4478.3,4478.2,0.0223304]
["bitfinex","ETHUSD",1758322745748,3.79922576,4478.3,4478.1,0.011]
["bitfinex","ETHUSD",1758322745949,3.6737052,4478.3,4478.1,0.2498]
["bitfinex","ETHUSD",1758322746148,3.6737052,4478.3,4478.2,0.0223304]
["bitfinex","ETHUSD",1758322746327,3.79922362,4478.3,4478.2,0.0223304]
["bitfinex","ETHUSD",1758322748939,3.6737052,4478.3,4478.2,0.2388]
["bitfinex","ETHUSD",1758322749854,5.0167052,4478.3,4478.2,0.2388]
["bitfinex","ETHUSD",1758322750232,5.0167052,4478.3,4478.1,0.03333089]
["bitfinex","ETHUSD",1758322750552,5.0167052,4478.3,4478.1,0.2498]
["bitfinex","ETHUSD",1758322750751,5.0167052,4478.3,4478.2,0.0223304]
["bitfinex","ETHUSD",1758322752018,5.0167052,4478.3,4478.1,0.03333089]
["bitfinex","ETHUSD",1758322752468,5.0167052,4478.3,4478.1,0.011]
["bitfinex","ETHUSD",1758322765018,7.2496956,4478.3,4478.1,0.011]
["bitfinex","ETHUSD",1758322765324,5.0167052,4478.3,4478.1,0.011]
["bitfinex","ETHUSD",1758322772634,5.0167052,4478.3,4477.7,2.1732832]
["bitfinex","ETHUSD",1758322773249,7.24970182,4478.3,4477.7,2.1732832]
["bitfinex","ETHUSD",1758322773744,5.0167052,4478.3,4477.7,2.1732832]
["bitfinex","ETHUSD",1758322774543,5.0167052,4478.3,4477.8,0.2308]
["bitfinex","ETHUSD",1758322774840,5.0167052,4478.3,4477.9,0.2308]
["bitfinex","ETHUSD",1758322775316,5.0167052,4478.3,4478.1,0.001]
["bitfinex","ETHUSD",1758322784870,0.2439,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1758322785178,7.24969721,4478.3,4478.1,0.001]
["bitfinex","ETHUSD",1758322785386,0.2439,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1758322789387,7.24969721,4478.3,4478.1,0.001]
["bitfinex","ETHUSD",1758322789681,7.49359721,4478.3,4478.1,0.001]
["bitfinex","ETHUSD",1758322790769,0.2439,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1758322790975,7.49359721,4478.3,4478.1,0.001]
["bitfinex","ETHUSD",1758322792495,7.24969721,4478.3,4478.1,0.001]
["bitfinex","ETHUSD",1758322793601,0.002,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1758322800218,5.23504006,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1758322800619,3.002,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1758322801821,5.7128847,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1758322802322,7.2885847,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1758322802687,10.9865847,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1758322808031,10.98638378,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1758322813745,7.05568378,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1758322813945,10.75368378,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1758322814145,7.05568378,4478.2,4478.1,0.2261]
["bitfinex","ETHUSD",1758322814350,10.75368378,4478.2,4478.1,0.2261]
["bitfinex","ETHUSD",1758322815566,12.08945663,4478.2,4478.1,0.2261]
["bitfinex","ETHUSD",1758322815864,0.1272241,4478.2,4478.1,0.4522]
["bitfinex","ETHUSD",1758322816022,0.002,4478.2,4478.1,0.4522]
["bitfinex","ETHUSD",1758322818070,0.002,4478.2,4478.1,0.47453089]
["bitfinex","ETHUSD",1758322818927,0.002,4478.2,4478.1,0.4522]
["bitfinex","ETHUSD",1758322819442,0.002,4478.2,4478.1,0.47453089]
["bitfinex","ETHUSD",1758322820358,0.002,4478.2,4478.1,2.70762081]
["bitfinex","ETHUSD",1758322820719,0.002,4478.2,4478.1,0.47453089]
["bitfinex","ETHUSD",1758322821028,0.002,4478.2,4478.1,2.70762081]
["bitfinex","ETHUSD",1758322821853,0.002,4478.2,4478.1,0.47453089]
["bitfinex","ETHUSD",1758322826547,0.002,4478.2,4478.1,0.4522]
["bitfinex","ETHUSD",1758322828071,0.002,4478.2,4478.1,2.68528992]
["bitfinex","ETHUSD",1758322828694,0.002,4478.2,4478.1,0.4522]
["bitfinex","ETHUSD",1758322828995,0.002,4478.2,4478.1,3.17937868]
["bitfinex","ETHUSD",1758322830486,0.002,4478.2,4478.1,3.20170957]
["bitfinex","ETHUSD",1758322845151,0.002,4478.2,4478.1,2.97660957]
["bitfinex","ETHUSD",1758322845301,0.002,4478.2,4478.1,3.18397868]
["bitfinex","ETHUSD",1758322845612,0.002,4478.2,4478.1,6.65127868]
["bitfinex","ETHUSD",1758322845798,0.251,4478.2,4478.1,6.65127868]
["bitfinex","ETHUSD",1758322846495,0.002,4478.2,4478.1,6.65127868]
["bitfinex","ETHUSD",1758322848404,0.251,4478.2,4478.1,6.65127868]
["bitfinex","ETHUSD",1758322849538,0.251,4478.2,4478.1,6.42517868]
["bitfinex","ETHUSD",1758322850333,0.251,4478.2,4478.1,5.93108992]
["bitfinex","ETHUSD",1758322853003,0.251,4478.2,4478.1,2.23408992]
["bitfinex","ETHUSD",1758322853304,0.251,4478.2,4478.1,5.93108992]
["bitfinex","ETHUSD",1758322854138,0.002,4478.2,4478.1,5.93108992]
["bitfinex","ETHUSD",1758322854664,0.251,4478.2,4478.1,5.93108992]
["bitfinex","ETHUSD",1758322854939,0.251,4478.2,4478.1,3.698]
["bitfinex","ETHUSD",1758322855146,3.251,4478.2,4478.1,3.698]
["bitfinex","ETHUSD",1758322855723,4.04161911,4478.2,4478.1,3.698]
["bitfinex","ETHUSD",1758322855908,4.43203873,4478.2,4478.1,3.698]
["bitfinex","ETHUSD",1758322857131,5.77503873,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1758322858244,8.00807879,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1758322858655,8.13317736,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1758322862419,8.00807879,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1758322864332,11.70607879,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1758322866646,12.05628485,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1758322867042,12.3515744,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1758322867372,12.4764722,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1758322872272,12.12626614,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1758322875585,12.47647924,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1758322882208,12.12626614,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1758322884009,17.16427705,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1758322885208,17.37294895,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1758322886687,17.72316252,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1758322888924,17.37294895,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1758322895629,17.47416183,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1758322900504,40.20818483,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1758322901398,47.70776183,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1758322901733,47.35754895,4478.2,4478.1,0.001]
["bitfinex","ETHUSD",1758322904252,11.61430032,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758322904568,17.13997616,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758322906357,17.49023066,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758322906534,17.72623066,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758322906730,46.67128066,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758322907874,47.72623066,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758322909375,47.49023066,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758322909543,47.72623066,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758322909737,17.72623066,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758322909942,47.60133286,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758322910167,47.72666802,4477.7,4477.6,0.001]
["bitfinex","ETHUSD",1758322911177,3.57648893,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1758322911350,35.95626552,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1758322911555,39.15626552,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1758322911868,39.38196552,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1758322912270,16.26362652,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1758322912476,17.07202349,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1758322912677,47.07202349,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1758322913245,44.80432849,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1758322913860,44.03864249,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1758322914045,44.03855376,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1758322914478,45.07983176,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1758322915355,45.43012337,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1758322915673,17.42222637,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1758322916180,47.42222637,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1758322916744,47.42216714,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1758322917559,17.42216714,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1758322917972,46.21259714,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1758322918576,47.42216714,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1758322918779,47.71745669,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1758322918978,47.95345669,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1758322921063,47.95339576,4477.3,4477.2,0.001]
["bitfinex","ETHUSD",1758322921380,4.343,4476.5,4475.6,1.933]
["bitfinex","ETHUSD",1758322921581,11.6150487,4476.2,4475.9,0.2409]
["bitfinex","ETHUSD",1758322921761,11.6150487,4476.2,4475.1,0.01]
["bitfinex","ETHUSD",1758322921762,33.83845877,4476.2,4475.8,0.2409]
["bitfinex","ETHUSD",1758322921960,34.13374832,4476.2,4475.8,0.2409]
["bitfinex","ETHUSD",1758322922159,33.92521603,4476.2,4475.8,0.2409]
["bitfinex","ETHUSD",1758322922472,34.94203656,4476.2,4475.8,0.2409]
["bitfinex","ETHUSD",1758322922792,44.26114456,4476.2,4475.8,0.2409]
["bitfinex","ETHUSD",1758322922962,44.26114456,4476.2,4475.5,0.2409]
["bitfinex","ETHUSD",1758322923293,44.2610499,4476.2,4475.7,0.2409]
["bitfinex","ETHUSD",1758322923478,44.2610499,4476.2,4475.1,0.01]
["bitfinex","ETHUSD",1758322923688,44.7002789,4476.2,4475.8,0.2409]
["bitfinex","ETHUSD",1758322923901,43.8517909,4476.2,4475.8,0.2409]
["bitfinex","ETHUSD",1758322924195,43.643462,4476.2,4475.8,0.2409]
["bitfinex","ETHUSD",1758322924697,44.75553753,4476.2,4475.8,0.2409]
["bitfinex","ETHUSD",1758322924995,44.17039734,4476.2,4475.8,0.2409]
["bitfinex","ETHUSD",1758322925565,44.17039734,4476.2,4475.1,0.01]
["bitfinex","ETHUSD",1758322925761,41.32366534,4476.2,4475.1,0.01]
["bitfinex","ETHUSD",1758322926007,27.39097631,4476.2,4475.1,0.01]
["bitfinex","ETHUSD",1758322926165,27.39097631,4476.2,4476.1,0.2509]
["bitfinex","ETHUSD",1758322926764,39.16601931,4476.2,4476.1,0.2509]
["bitfinex","ETHUSD",1758322927174,39.16601931,4476.2,4476.1,0.01]
["bitfinex","ETHUSD",1758322927768,42.13679231,4476.2,4476.1,0.01]
["bitfinex","ETHUSD",1758322928277,42.13671466,4476.2,4476.1,0.01]
["bitfinex","ETHUSD",1758322928669,17.49353741,4476.2,4476.1,0.01]
["bitfinex","ETHUSD",1758322928878,42.13662941,4476.2,4476.1,0.01]
["bitfinex","ETHUSD",1758322929221,41.92851518,4476.2,4476.1,0.01]
["bitfinex","ETHUSD",1758322929991,40.98720618,4476.2,4476.1,0.01]
["bitfinex","ETHUSD",1758322930313,41.28183318,4476.2,4476.1,0.01]
["bitfinex","ETHUSD",1758322930816,42.23736518,4476.2,4476.1,0.01]
["bitfinex","ETHUSD",1758322931020,42.08941718,4476.2,4476.1,0.01]
["bitfinex","ETHUSD",1758322931205,41.28413218,4476.2,4476.1,0.01]
["bitfinex","ETHUSD",1758322931399,42.40541078,4476.2,4476.1,0.01]
["bitfinex","ETHUSD",1758322931586,17.49353978,4476.2,4476.1,0.01]
["bitfinex","ETHUSD",1758322931786,42.40541078,4476.2,4476.1,0.01]
["bitfinex","ETHUSD",1758322931994,40.49224878,4476.2,4476.1,0.01]
["bitfinex","ETHUSD",1758322932198,39.93373237,4476.2,4476.1,0.01]
["bitfinex","ETHUSD",1758322932404,40.14184983,4476.2,4476.1,0.01]
["bitfinex","ETHUSD",1758322933015,17.14314083,4476.2,4476.1,0.01]
["bitfinex","ETHUSD",1758322933203,39.93373237,4476.2,4476.1,0.01]
["bitfinex","ETHUSD",1758322933404,31.12036227,4476.2,4476.1,0.01]
["bitfinex","ETHUSD",1758322933617,27.55981427,4476.2,4476.1,0.2357]
["bitfinex","ETHUSD",1758322933993,26.43881427,4476.2,4476.1,0.2357]
["bitfinex","ETHUSD",1758322934217,29.33891427,4476.2,4476.1,0.2357]
["bitfinex","ETHUSD",1758322934424,33.69307927,4476.2,4476.1,0.2357]
["bitfinex","ETHUSD",1758322934609,32.83628127,4476.2,4476.1,0.2357]
["bitfinex","ETHUSD",1758322935115,33.97661778,4476.2,4476.1,0.2357]
["bitfinex","ETHUSD",1758322935324,36.8977461,4476.2,4476.1,0.2357]
["bitfinex","ETHUSD",1758322935481,38.1516611,4476.2,4476.1,0.2357]
["bitfinex","ETHUSD",1758322935682,37.3759191,4476.2,4476.1,0.2357]
["bitfinex","ETHUSD",1758322935921,37.3738581,4476.2,4476.1,0.2357]
["bitfinex","ETHUSD",1758322936076,33.2591321,4476.2,4476.1,0.2357]
["bitfinex","ETHUSD",1758322936282,28.9837851,4476.2,4476.1,0.2357]
["bitfinex","ETHUSD",1758322936522,17.0829281,4476.2,4476.1,0.2357]
["bitfinex","ETHUSD",1758322936721,22.85270423,4476.2,4476.1,0.2357]
["bitfinex","ETHUSD",1758322936923,23.70782323,4476.2,4476.1,0.2357]
["bitfinex","ETHUSD",1758322937290,22.85476523,4476.2,4476.1,0.2357]
["bitfinex","ETHUSD",1758322937718,19.15376523,4476.2,4476.1,0.2357]
["bitfinex","ETHUSD",1758322937891,22.85476523,4476.2,4476.1,0.2357]
["bitfinex","ETHUSD",1758322938227,24.00476423,4476.2,4476.1,0.2357]
["bitfinex","ETHUSD",1758322938413,24.21301095,4476.2,4476.1,0.2357]
["bitfinex","ETHUSD",1758322938726,23.39276423,4476.2,4476.1,0.2357]
["bitfinex","ETHUSD",1758322940099,19.44837323,4476.2,4476.1,0.2357]
["bitfinex","ETHUSD",1758322940322,7.05230673,4476.2,4476.1,0.2357]
["bitfinex","ETHUSD",1758322940486,10.40290632,4476.2,4476.1,0.2357]
["bitfinex","ETHUSD",1758322941489,4.46786853,4476.2,4476.1,0.2357]
["bitfinex","ETHUSD",1758322941786,3.701,4476.2,4476.1,0.2357]
["bitfinex","ETHUSD",1758322942214,8.044,4476.2,4476.1,0.2357]
["bitfinex","ETHUSD",1758322942424,4.343,4476.2,4476.1,0.2357]
["bitfinex","ETHUSD",1758322943240,3.0,4476.2,4476.1,0.4849135]
["bitfinex","ETHUSD",1758322944150,3.39041962,4476.2,4476.1,0.2357]
["bitfinex","ETHUSD",1758322946203,11.36085143,4476.2,4476.1,0.2357]
["bitfinex","ETHUSD",1758322947535,12.70385143,4476.2,4476.1,0.01]
["bitfinex","ETHUSD",1758322947706,14.93788922,4476.2,4476.1,0.01]
["bitfinex","ETHUSD",1758322949203,15.0630845,4476.2,4476.1,0.01]
["bitfinex","ETHUSD",1758322949720,15.0630845,4476.2,4476.1,0.2357]
["bitfinex","ETHUSD",1758322951611,12.82904671,4476.2,4476.1,0.2357]
["bitfinex","ETHUSD",1758322952336,15.0630845,4476.2,4476.1,0.2357]
["bitfinex","ETHUSD",1758322955149,15.0630845,4476.2,4476.1,0.2367]
["bitfinex","ETHUSD",1758322957946,15.0630845,4476.2,4476.1,0.011]
["bitfinex","ETHUSD",1758322963960,12.82904671,4476.2,4476.1,0.2604]
["bitfinex","ETHUSD",1758322965158,12.82913485,4476.2,4476.1,0.2604]
["bitfinex","ETHUSD",1758322965465,8.61043181,4476.2,4476.1,0.2604]
["bitfinex","ETHUSD",1758322965665,8.045,4476.2,4476.1,0.2604]
["bitfinex","ETHUSD",1758322965864,8.61043181,4476.2,4476.1,0.2604]
["bitfinex","ETHUSD",1758322967544,3.0,4476.2,4476.1,0.2604]
["bitfinex","ETHUSD",1758322970351,7.26743181,4476.2,4476.1,0.2604]
["bitfinex","ETHUSD",1758322971178,7.39284508,4476.2,4476.1,0.2604]
["bitfinex","ETHUSD",1758322972554,7.26743181,4476.2,4476.1,0.2604]
["bitfinex","ETHUSD",1758322974989,7.39284074,4476.2,4476.1,0.2604]
["bitfinex","ETHUSD",1758322975197,7.26743181,4476.2,4476.1,0.2604]
["bitfinex","ETHUSD",1758322976279,7.26743181,4476.2,4476.1,0.011]
["bitfinex","ETHUSD",1758322977184,7.26743181,4476.2,4476.1,0.2604]
["bitfinex","ETHUSD",1758322982307,3.0,4476.2,4476.1,0.2604]
["bitfinex","ETHUSD",1758322982679,3.0,4476.2,4476.1,0.28274087]
["bitfinex","ETHUSD",1758322983121,3.0,4476.2,4476.1,0.2604]
["bitfinex","ETHUSD",1758322985585,3.0,4476.2,4476.1,2.74395069]
["bitfinex","ETHUSD",1758322985926,0.35035307,4476.5,4476.1,2.74393972]
["bitfinex","ETHUSD",1758322986133,3.0,4476.6,4476.2,0.2488]
["bitfinex","ETHUSD",1758322986625,3.0,4476.6,4476.3,2.23396978]
["bitfinex","ETHUSD",1758322987135,3.0,4476.6,4476.4,0.2488]
["bitfinex","ETHUSD",1758322988202,3.0,4476.6,4476.4,2.23391614]
["bitfinex","ETHUSD",1758322988432,3.0,4476.6,4476.5,0.2488]
["bitfinex","ETHUSD",1758322989433,3.0,4476.6,4476.5,0.27113888]
["bitfinex","ETHUSD",1758322990348,3.0,4476.6,4476.5,0.2488]
["bitfinex","ETHUSD",1758322990551,3.0,4476.6,4476.1,2.4945308]
["bitfinex","ETHUSD",1758322990855,3.0,4476.6,4476.1,2.7433308]
["bitfinex","ETHUSD",1758322991019,3.0,4476.6,4476.2,0.64463308]
["bitfinex","ETHUSD",1758322991419,3.0,4476.6,4476.2,2.87865543]
["bitfinex","ETHUSD",1758322991616,3.0,4476.6,4476.2,3.12745543]
["bitfinex","ETHUSD",1758322991816,3.0,4476.6,4476.2,0.89343308]
["bitfinex","ETHUSD",1758322991817,3.0,4476.3,4476.2,0.89343308]
["bitfinex","ETHUSD",1758322992140,3.0,4476.3,4476.1,2.49454793]
["bitfinex","ETHUSD",1758322992518,3.0,4476.3,4476.1,2.74334793]
["bitfinex","ETHUSD",1758322993411,3.0,4476.3,4476.2,2.23403779]
["bitfinex","ETHUSD",1758322993995,3.0,4476.3,4476.1,0.50926298]
["bitfinex","ETHUSD",1758322994202,3.0,4476.3,4476.1,2.74333248]
["bitfinex","ETHUSD",1758322994646,3.0,4476.3,4476.1,0.011]
["bitfinex","ETHUSD",1758322994832,4.26743181,4476.3,4476.1,0.011]
["bitfinex","ETHUSD",1758322997641,3.2416,4476.2,4476.1,0.011]
["bitfinex","ETHUSD",1758322997913,3.63201962,4476.2,4476.1,0.011]
["bitfinex","ETHUSD",1758323000008,3.0,4476.2,4476.1,0.2523]
["bitfinex","ETHUSD",1758323000189,3.0,4476.5,4476.1,0.27464087]
["bitfinex","ETHUSD",1758323000391,3.703,4476.5,4476.2,0.02234037]
["bitfinex","ETHUSD",1758323000587,3.703,4476.5,4476.2,0.26364037]
["bitfinex","ETHUSD",1758323000785,4.26743181,4476.4,4476.2,0.02234037]
["bitfinex","ETHUSD",1758323001006,7.26743181,4476.4,4476.2,0.02234037]
["bitfinex","ETHUSD",1758323001179,7.26743181,4476.4,4476.1,0.011]
["bitfinex","ETHUSD",1758323001387,3.0,4476.3,4476.1,0.011]
["bitfinex","ETHUSD",1758323001588,7.26743181,4476.4,4476.1,0.011]
["bitfinex","ETHUSD",1758323001789,3.0,4476.3,4476.1,0.011]
["bitfinex","ETHUSD",1758323003705,4.26743181,4476.4,4476.1,0.011]
["bitfinex","ETHUSD",1758323003936,3.0,4476.3,4476.1,0.011]
["bitfinex","ETHUSD",1758323004762,3.0,4476.3,4476.1,2.24507219]
["bitfinex","ETHUSD",1758323004944,3.0,4476.3,4476.2,0.26364037]
["bitfinex","ETHUSD",1758323005256,3.0,4476.3,4476.2,0.02234037]
["bitfinex","ETHUSD",1758323005558,3.0,4476.3,4476.2,0.2413]
["bitfinex","ETHUSD",1758323007134,3.0,4476.3,4476.1,0.03334087]
["bitfinex","ETHUSD",1758323007534,3.0,4476.3,4476.1,0.27464087]
["bitfinex","ETHUSD",1758323007834,3.703,4476.5,4476.1,0.27464087]
["bitfinex","ETHUSD",1758323008760,3.703,4476.5,4476.1,0.03334087]
["bitfinex","ETHUSD",1758323010070,3.703,4476.5,4476.1,0.27464087]
["bitfinex","ETHUSD",1758323011056,3.0,4476.4,4476.2,0.2413]
["bitfinex","ETHUSD",1758323012138,3.0,4476.4,4476.3,0.2413]
["bitfinex","ETHUSD",1758323012336,3.703,4476.5,4476.3,0.2413]
["bitfinex","ETHUSD",1758323012337,3.0,4476.5,4476.3,0.2413]
["bitfinex","ETHUSD",1758323012758,3.0,4476.5,4476.4,0.2413]
["bitfinex","ETHUSD",1758323013325,1.343,4476.8,4476.4,2.47519993]
["bitfinex","ETHUSD",1758323013525,3.12543479,4476.7,4476.5,0.26363888]
["bitfinex","ETHUSD",1758323013865,3.0,4476.7,4476.5,0.26363888]
["bitfinex","ETHUSD",1758323015859,0.35031463,4476.8,4476.5,0.26363888]
["bitfinex","ETHUSD",1758323016061,3.0,4476.7,4476.5,0.26363888]
["bitfinex","ETHUSD",1758323016271,3.0,4476.7,4476.5,0.02233888]
["bitfinex","ETHUSD",1758323016476,3.0,4476.7,4476.4,0.02233937]
["bitfinex","ETHUSD",1758323016683,3.0,4476.7,4476.4,0.26363937]
["bitfinex","ETHUSD",1758323018883,3.0,4476.7,4476.2,2.23402581]
["bitfinex","ETHUSD",1758323019052,3.704,4476.7,4476.2,2.23402581]
["bitfinex","ETHUSD",1758323019252,3.9456,4476.7,4476.3,0.2413]
["bitfinex","ETHUSD",1758323023251,0.0744,4476.5,4476.3,2.47526582]
["bitfinex","ETHUSD",1758323023452,0.0744,4476.5,4476.3,3.31760587]
["bitfinex","ETHUSD",1758323023652,0.0744,4476.5,4476.3,3.32380587]
["bitfinex","ETHUSD",1758323024668,0.0744,4476.5,4476.3,3.07630587]
["bitfinex","ETHUSD",1758323024870,0.0744,4476.5,4476.4,0.2475]
["bitfinex","ETHUSD",1758323028400,0.0744,4476.5,4476.3,0.84334005]
["bitfinex","ETHUSD",1758323029801,0.0744,4476.5,4476.3,1.09084005]
["bitfinex","ETHUSD",1758323039442,0.0744,4476.5,4476.3,0.84334005]
["bitfinex","ETHUSD",1758323039600,0.0744,4476.5,4476.4,2.46063798]
["bitfinex","ETHUSD",1758323039805,0.0744,4476.5,4476.4,2.48297735]
["bitfinex","ETHUSD",1758323044742,0.0744,4476.5,4476.3,3.704]
["bitfinex","ETHUSD",1758323044910,0.0744,4476.5,4476.4,2.23393798]
["bitfinex","ETHUSD",1758323046339,0.0744,4476.5,4476.3,5.93798046]
["bitfinex","ETHUSD",1758323046546,0.0744,4476.5,4476.4,3.07491475]
["bitfinex","ETHUSD",1758323047044,0.0744,4476.5,4476.4,0.84097677]
["bitfinex","ETHUSD",1758323047203,0.3146,4476.5,4476.3,3.704]
["bitfinex","ETHUSD",1758323047404,0.3146,4476.5,4476.4,2.23393798]
["bitfinex","ETHUSD",1758323047709,0.3146,4476.5,4476.3,0.001]
["bitfinex","ETHUSD",1758323047710,0.2402,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1758323047909,0.2402,4476.4,4476.3,3.703]
["bitfinex","ETHUSD",1758323051750,0.0744,4476.5,4476.3,3.703]
["bitfinex","ETHUSD",1758323051944,0.3146,4476.5,4476.3,3.703]
["bitfinex","ETHUSD",1758323054432,0.0744,4476.5,4476.3,3.703]
["bitfinex","ETHUSD",1758323057950,0.0744,4476.5,4476.4,2.25627735]
["bitfinex","ETHUSD",1758323059566,0.0744,4476.5,4476.4,0.02233937]
["bitfinex","ETHUSD",1758323059885,0.0744,4476.5,4476.4,2.25627735]
["bitfinex","ETHUSD",1758323060193,0.0744,4476.5,4476.4,2.48377735]
["bitfinex","ETHUSD",1758323061060,0.0744,4476.5,4476.4,2.25627735]
["bitfinex","ETHUSD",1758323061485,0.0744,4476.5,4476.4,0.02233937]
["bitfinex","ETHUSD",1758323063692,0.0744,4476.5,4476.3,3.703]
["bitfinex","ETHUSD",1758323064398,0.0744,4476.5,4476.3,5.93696968]
["bitfinex","ETHUSD",1758323064751,0.0744,4476.5,4476.4,2.23393798]
["bitfinex","ETHUSD",1758323066750,0.0744,4476.5,4476.4,2.25627735]
["bitfinex","ETHUSD",1758323066990,0.0744,4476.5,4476.4,2.48377735]
["bitfinex","ETHUSD",1758323067696,0.0744,4476.5,4476.4,2.46143798]
["bitfinex","ETHUSD",1758323068053,0.0744,4476.5,4476.4,2.48377735]
["bitfinex","ETHUSD",1758323068890,0.0744,4476.5,4476.4,2.25627735]
["bitfinex","ETHUSD",1758323070917,0.0744,4476.5,4476.4,2.23393798]
["bitfinex","ETHUSD",1758323073288,0.0744,4476.5,4476.3,5.93697378]
["bitfinex","ETHUSD",1758323073483,0.0744,4476.5,4476.3,3.703]
["bitfinex","ETHUSD",1758323073689,3.0,4476.4,4476.3,3.703]
["bitfinex","ETHUSD",1758323074133,4.343,4476.4,4476.3,3.703]
["bitfinex","ETHUSD",1758323074303,3.0,4476.4,4476.3,3.703]
["bitfinex","ETHUSD",1758323075711,3.0,4476.4,4476.3,5.93698789]
["bitfinex","ETHUSD",1758323077337,3.0,4476.4,4476.3,6.16448789]
["bitfinex","ETHUSD",1758323081135,3.0,4476.4,4476.3,5.93698789]
["bitfinex","ETHUSD",1758323084253,4.343,4476.4,4476.3,5.93698789]
["bitfinex","ETHUSD",1758323084455,3.0,4476.4,4476.3,5.93698789]
["bitfinex","ETHUSD",1758323087964,3.0,4476.4,4476.3,3.703]
["bitfinex","ETHUSD",1758323088537,3.0,4476.4,4476.3,5.93698789]
["bitfinex","ETHUSD",1758323089672,3.0,4476.4,4476.3,3.703]
["bitfinex","ETHUSD",1758323089971,3.0,4476.4,4476.3,3.6286]
["bitfinex","ETHUSD",1758323093283,3.248,4476.4,4476.3,3.7]
["bitfinex","ETHUSD",1758323093582,0.248,4476.4,4476.3,3.7]
["bitfinex","ETHUSD",1758323093762,7.51382643,4476.4,4476.3,3.7]
["bitfinex","ETHUSD",1758323095644,7.26582643,4476.4,4476.3,3.7]
["bitfinex","ETHUSD",1758323095849,8.65562869,4476.4,4476.1,3.711]
["bitfinex","ETHUSD",1758323096172,3.248,4476.3,4476.1,3.711]
["bitfinex","ETHUSD",1758323096548,0.248,4476.2,4476.1,3.711]
["bitfinex","ETHUSD",1758323097382,9.89018403,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1758323097557,9.6252562,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1758323097761,10.01567582,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1758323097949,10.26367582,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1758323101766,11.60667582,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1758323106302,11.60247582,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1758323110504,24.83629682,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1758323111067,41.89776537,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1758323111267,42.10651562,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1758323111478,41.58458662,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1758323112009,40.38960262,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1758323112170,42.10651562,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1758323112992,38.46703362,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1758323113193,42.10651562,4476.4,4476.3,0.001]
["bitfinex","ETHUSD",1758323114516,1.343,4476.2,4476.1,0.011]
["bitfinex","ETHUSD",1758323114716,38.76866166,4476.2,4476.1,0.011]
["bitfinex","ETHUSD",1758323114931,41.526389,4476.2,4476.1,0.011]
["bitfinex","ETHUSD",1758323115132,3.577537,4475.2,4474.8,1.933]
["bitfinex","ETHUSD",1758323115331,14.54436343,4475.2,4474.7,0.241]
["bitfinex","ETHUSD",1758323115495,14.54436343,4475.2,4474.1,2.91729761]
["bitfinex","ETHUSD",1758323115695,15.16318305,4475.2,4474.6,0.241]
["bitfinex","ETHUSD",1758323116307,15.16318305,4475.2,4474.2,2.2350235]
["bitfinex","ETHUSD",1758323116503,15.16318305,4475.2,4474.7,0.241]
["bitfinex","ETHUSD",1758323118754,15.16318305,4475.2,4474.1,0.01]
["bitfinex","ETHUSD",1758323118755,3.57803643,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1758323119048,14.9056665,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1758323119257,8.60882643,4474.2,4474.1,0.251]
["bitfinex","ETHUSD",1758323119548,12.31282643,4474.2,4474.1,0.251]
["bitfinex","ETHUSD",1758323120340,8.60882643,4474.2,4474.1,0.251]
["bitfinex","ETHUSD",1758323124957,3.0,4474.2,4474.1,0.251]
["bitfinex","ETHUSD",1758323130073,3.0,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1758323130265,3.0,4474.2,4474.1,0.251]
["bitfinex","ETHUSD",1758323132544,3.0,4474.2,4474.1,0.252]
["bitfinex","ETHUSD",1758323133871,3.0,4474.2,4474.1,0.011]
["bitfinex","ETHUSD",1758323134755,0.35049881,4474.5,4474.4,2.23493652]
["bitfinex","ETHUSD",1758323135077,0.35049881,4474.5,4474.4,2.47593652]
["bitfinex","ETHUSD",1758323135270,1.343,4475.2,4474.4,2.47593652]
["bitfinex","ETHUSD",1758323135271,3.705,4474.9,4474.7,2.23478585]
["bitfinex","ETHUSD",1758323135473,3.0,4475.0,4474.8,0.241]
["bitfinex","ETHUSD",1758323135667,6.705,4475.2,4474.8,2.47573331]
["bitfinex","ETHUSD",1758323135984,0.39041962,4475.1,4474.9,0.241]
["bitfinex","ETHUSD",1758323136364,0.39041962,4475.1,4475.0,0.241]
["bitfinex","ETHUSD",1758323136560,0.002,4475.8,4474.9,0.24757756]
["bitfinex","ETHUSD",1758323136760,0.002,4475.8,4475.0,0.26334636]
["bitfinex","ETHUSD",1758323137060,0.002,4475.8,4475.7,2.23428737]
["bitfinex","ETHUSD",1758323137451,0.002,4475.8,4475.7,0.241]
["bitfinex","ETHUSD",1758323139959,0.002,4475.8,4475.7,2.47528737]
["bitfinex","ETHUSD",1758323141092,0.002,4475.8,4475.7,2.49763024]
["bitfinex","ETHUSD",1758323142300,0.002,4475.8,4475.7,2.47528737]
["bitfinex","ETHUSD",1758323142594,0.002,4475.8,4475.7,2.49763024]
["bitfinex","ETHUSD",1758323142964,0.002,4475.8,4475.7,2.9708319]
["bitfinex","ETHUSD",1758323143490,0.002,4475.8,4475.7,3.64277632]
["bitfinex","ETHUSD",1758323144490,0.002,4475.8,4475.7,7.35177632]
["bitfinex","ETHUSD",1758323144680,0.002,4475.8,4475.7,7.32943345]
["bitfinex","ETHUSD",1758323147905,0.002,4475.8,4475.7,3.37943345]
["bitfinex","ETHUSD",1758323148073,0.002,4475.8,4475.2,0.2468]
["bitfinex","ETHUSD",1758323148270,0.002,4475.8,4475.7,2.23428737]
["bitfinex","ETHUSD",1758323148497,0.002,4475.8,4475.7,5.94228737]
["bitfinex","ETHUSD",1758323150665,0.002,4475.8,4475.7,3.708]
["bitfinex","ETHUSD",1758323151502,0.002,4475.8,4475.7,5.94228737]
["bitfinex","ETHUSD",1758323155997,0.002,4475.8,4475.7,3.708]
["bitfinex","ETHUSD",1758323157192,0.002,4475.8,4475.7,5.94228737]
["bitfinex","ETHUSD",1758323157999,0.002,4475.8,4475.7,3.708]
["bitfinex","ETHUSD",1758323159422,0.002,4475.8,4475.7,3.707]
["bitfinex","ETHUSD",1758323159591,0.2467,4475.8,4475.7,3.707]
["bitfinex","ETHUSD",1758323161914,0.002,4475.8,4475.7,3.707]
["bitfinex","ETHUSD",1758323162423,0.002,4475.8,4475.7,3.9405]
["bitfinex","ETHUSD",1758323162794,0.002,4475.8,4475.7,3.707]
["bitfinex","ETHUSD",1758323165012,0.002,4475.8,4475.6,3.707]
["bitfinex","ETHUSD",1758323165215,0.002,4475.8,4475.3,2.23448486]
["bitfinex","ETHUSD",1758323165536,0.002,4475.8,4475.4,3.707]
["bitfinex","ETHUSD",1758323166839,0.002,4475.8,4475.4,3.9405]
["bitfinex","ETHUSD",1758323167913,0.002,4475.8,4475.4,3.707]
["bitfinex","ETHUSD",1758323169024,0.002,4475.8,4475.4,3.9405]
["bitfinex","ETHUSD",1758323170560,0.002,4475.8,4475.4,0.2335]
["bitfinex","ETHUSD",1758323170860,0.002,4475.8,4475.5,3.707]
["bitfinex","ETHUSD",1758323171518,5.04673127,4475.8,4475.5,3.707]
["bitfinex","ETHUSD",1758323171733,3.2447,4475.7,4475.5,3.706]
["bitfinex","ETHUSD",1758323171949,3.2447,4475.7,4475.3,3.706]
["bitfinex","ETHUSD",1758323172131,0.2447,4475.6,4475.3,3.706]
["bitfinex","ETHUSD",1758323173354,1.343,4475.5,4475.3,3.706]
["bitfinex","ETHUSD",1758323173530,2.47903876,4475.6,4475.3,3.706]
["bitfinex","ETHUSD",1758323173734,0.2425,4475.5,4475.3,3.706]
["bitfinex","ETHUSD",1758323174536,5.47680068,4475.7,4475.3,3.706]
["bitfinex","ETHUSD",1758323174735,0.2425,4475.6,4475.3,3.706]
["bitfinex","ETHUSD",1758323175871,3.0,4475.7,4475.3,3.706]
["bitfinex","ETHUSD",1758323176020,3.2425,4475.7,4475.3,3.9335]
["bitfinex","ETHUSD",1758323176223,3.0,4475.5,4475.3,3.9335]
["bitfinex","ETHUSD",1758323176456,3.0,4475.5,4475.3,3.706]
["bitfinex","ETHUSD",1758323176926,3.2425,4475.5,4475.3,3.706]
["bitfinex","ETHUSD",1758323178759,3.0,4475.5,4475.3,3.9335]
["bitfinex","ETHUSD",1758323182360,3.2425,4475.5,4475.3,3.706]
["bitfinex","ETHUSD",1758323182557,0.36538629,4475.4,4475.3,3.706]
["bitfinex","ETHUSD",1758323182760,0.60788629,4475.4,4475.3,3.706]
["bitfinex","ETHUSD",1758323183140,5.84232343,4475.4,4475.3,3.706]
["bitfinex","ETHUSD",1758323183961,3.60788629,4475.4,4475.3,3.706]
["bitfinex","ETHUSD",1758323186363,3.0,4475.3,4475.2,3.706]
["bitfinex","ETHUSD",1758323186876,2.23448707,4475.3,4475.2,3.706]
["bitfinex","ETHUSD",1758323187080,1.28763399,4475.3,4475.1,0.001]
["bitfinex","ETHUSD",1758323187230,2.234537,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1758323187568,10.27666494,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1758323187755,11.00985706,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1758323189280,11.00981949,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1758323189483,11.32120158,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1758323189784,10.54895458,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1758323190163,10.42368632,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1758323193502,11.76668632,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1758323194077,16.03656726,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1758323194490,16.38700641,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1758323195163,16.26968696,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1758323195367,16.51218696,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1758323195684,16.16174781,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1758323196187,7.37948593,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1758323196389,11.28398058,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1758323196970,12.75544358,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1758323197171,7.39506149,4475.2,4475.1,0.2285]
["bitfinex","ETHUSD",1758323197372,10.97888094,4475.2,4475.1,0.2285]
["bitfinex","ETHUSD",1758323197716,7.26988094,4475.2,4475.1,0.2285]
["bitfinex","ETHUSD",1758323197881,9.50441794,4475.2,4475.1,0.2285]
["bitfinex","ETHUSD",1758323200102,7.26988094,4475.2,4475.1,0.2285]
["bitfinex","ETHUSD",1758323208342,7.26988094,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1758323208515,7.26988094,4475.2,4475.1,0.23]
["bitfinex","ETHUSD",1758323213559,8.61388094,4475.2,4475.1,0.23]
["bitfinex","ETHUSD",1758323213710,7.26988094,4475.2,4475.1,0.23]
["bitfinex","ETHUSD",1758323216951,7.26988094,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1758323217382,7.51018094,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1758323218989,7.26988094,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1758323227306,7.39732668,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1758323231747,9.63186368,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1758323232404,7.39732668,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1758323233539,7.27188094,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1758323233723,8.74139119,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1758323233930,7.39739119,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1758323236640,7.39739119,4475.2,4475.1,0.2494]
["bitfinex","ETHUSD",1758323236936,7.39739119,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1758323239746,9.85892819,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1758323240416,9.63192819,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1758323251793,10.40533224,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1758323255668,10.63233224,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1758323260003,10.40533224,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1758323260501,10.63233224,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1758323263780,11.97633224,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1758323263971,10.63233224,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1758323265495,10.40533224,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1758323266051,10.64553224,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1758323267128,10.40533224,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1758323268931,10.40533224,4475.2,4475.1,0.2479]
["bitfinex","ETHUSD",1758323269438,10.40533224,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1758323271343,10.64553224,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1758323271846,10.40533224,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1758323275027,10.40533224,4475.2,4475.1,0.2479]
["bitfinex","ETHUSD",1758323275921,10.40533224,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1758323280377,10.40533224,4475.2,4475.1,0.2433]
["bitfinex","ETHUSD",1758323282683,10.40533224,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1758323284083,11.74933224,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1758323284251,10.40533224,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1758323285749,10.77071853,4475.2,4475.1,0.001]
["bitfinex","ETHUSD",1758323288895,6.57858693,4475.1,4474.6,0.001]
["bitfinex","ETHUSD",1758323289053,2.23478668,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1758323289251,9.72497277,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1758323289574,9.95907277,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1758323292055,11.30307277,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1758323292974,6.70429693,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1758323293173,6.70429693,4474.7,4474.6,0.2433]
["bitfinex","ETHUSD",1758323293174,10.40829693,4474.7,4474.6,0.2433]
["bitfinex","ETHUSD",1758323296294,10.40802553,4474.7,4474.6,0.2433]
["bitfinex","ETHUSD",1758323296892,10.40802553,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1758323297476,11.01341182,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1758323297666,10.77341182,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1758323298930,11.12389296,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1758323300307,11.12386626,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1758323302186,10.77338512,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1758323304429,11.01338512,4474.7,4474.6,0.001]
["bitfinex","ETHUSD",1758323304664,2.23503643,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1758323304929,5.60042272,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1758323305826,5.84042272,4474.2,4474.1,0.01]
["bitfinex","ETHUSD",1758323306057,1.344,4473.6,4473.1,0.01]
["bitfinex","ETHUSD",1758323306255,10.27882107,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1758323306659,8.04328499,4473.2,4473.1,0.2565]
["bitfinex","ETHUSD",1758323307165,10.27882107,4473.2,4473.1,0.2565]
["bitfinex","ETHUSD",1758323307969,8.04328499,4473.2,4473.1,0.2565]
["bitfinex","ETHUSD",1758323309232,10.27882107,4473.2,4473.1,0.2565]
["bitfinex","ETHUSD",1758323310070,8.04328499,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1758323310363,10.27882107,4473.2,4473.1,0.2565]
["bitfinex","ETHUSD",1758323310570,10.27882107,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1758323310571,8.04328499,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1758323310757,8.04328499,4473.2,4473.1,0.2565]
["bitfinex","ETHUSD",1758323311975,9.50861785,4473.2,4473.1,0.2565]
["bitfinex","ETHUSD",1758323312551,7.27308177,4473.2,4473.1,0.2565]
["bitfinex","ETHUSD",1758323313170,9.50861785,4473.2,4473.1,0.2565]
["bitfinex","ETHUSD",1758323313581,7.27308177,4473.2,4473.1,0.2565]
["bitfinex","ETHUSD",1758323315087,9.50861785,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1758323316664,9.87400414,4473.2,4473.1,0.01]
["bitfinex","ETHUSD",1758323316871,7.63846806,4473.2,4473.1,0.2565]
["bitfinex","ETHUSD",1758323317289,7.27308177,4473.2,4473.1,0.2565]
["bitfinex","ETHUSD",1758323318900,7.27308177,4473.2,4473.1,0.2575]
["bitfinex","ETHUSD",1758323320225,3.0,4473.2,4473.1,0.2575]
["bitfinex","ETHUSD",1758323320625,0.6723917,4474.0,4473.1,0.2575]
["bitfinex","ETHUSD",1758323320914,3.706,4474.0,4473.2,0.02235536]
["bitfinex","ETHUSD",1758323321127,3.0,4474.0,4473.3,0.2465]
["bitfinex","ETHUSD",1758323321320,4.27308177,4473.8,4473.4,0.02235436]
["bitfinex","ETHUSD",1758323321639,3.0,4473.7,4473.5,0.2465]
["bitfinex","ETHUSD",1758323327929,3.0,4473.7,4473.1,0.011]
["bitfinex","ETHUSD",1758323328126,3.0,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758323328715,3.2388,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758323332546,5.47433608,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758323333551,5.23553608,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758323333729,5.47433608,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758323334957,3.0,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758323335660,5.47433608,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758323338274,5.23553608,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758323338478,5.47433608,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758323341788,5.23553608,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758323342089,5.23553608,4473.2,4473.1,0.2388]
["bitfinex","ETHUSD",1758323342269,5.23553608,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758323342471,5.48263608,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758323343495,5.23553608,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758323346513,5.23553608,4473.2,4473.1,0.2388]
["bitfinex","ETHUSD",1758323348413,5.23553608,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758323354913,5.23553608,4473.2,4473.1,0.2506]
["bitfinex","ETHUSD",1758323358869,5.23553608,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758323359665,5.23553608,4473.2,4473.1,0.2506]
["bitfinex","ETHUSD",1758323360875,5.23553608,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758323362392,3.0,4473.2,4473.1,0.2506]
["bitfinex","ETHUSD",1758323362743,5.23553608,4473.2,4473.1,0.2506]
["bitfinex","ETHUSD",1758323363857,3.0,4473.2,4473.1,0.2506]
["bitfinex","ETHUSD",1758323364392,8.32964076,4473.5,4473.1,0.2506]
["bitfinex","ETHUSD",1758323364598,5.23544622,4473.4,4473.1,0.2506]
["bitfinex","ETHUSD",1758323364902,3.0,4473.3,4473.1,0.2506]
["bitfinex","ETHUSD",1758323365396,2.23550487,4473.3,4473.1,0.2506]
["bitfinex","ETHUSD",1758323365602,2.23550487,4473.3,4473.2,0.2396]
["bitfinex","ETHUSD",1758323371304,5.23544177,4473.4,4473.2,0.2396]
["bitfinex","ETHUSD",1758323372343,2.2354861,4473.3,4473.2,0.2396]
["bitfinex","ETHUSD",1758323374919,5.2354861,4473.3,4473.2,0.2396]
["bitfinex","ETHUSD",1758323375119,3.0,4473.3,4473.2,0.2396]
["bitfinex","ETHUSD",1758323375319,5.2354861,4473.3,4473.2,0.2396]
["bitfinex","ETHUSD",1758323376938,5.23553608,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758323377138,2.23553608,4473.2,4473.1,0.2506]
["bitfinex","ETHUSD",1758323377333,2.23553608,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758323377543,9.42169317,4473.5,4473.1,0.011]
["bitfinex","ETHUSD",1758323377737,2.23553112,4473.3,4473.1,0.011]
["bitfinex","ETHUSD",1758323377945,2.23553112,4473.3,4473.2,0.2396]
["bitfinex","ETHUSD",1758323378330,2.23543826,4473.4,4473.2,0.2396]
["bitfinex","ETHUSD",1758323378520,5.23543826,4473.4,4473.2,0.2396]
["bitfinex","ETHUSD",1758323378933,2.2354861,4473.3,4473.2,0.2396]
["bitfinex","ETHUSD",1758323380068,2.2354861,4473.3,4473.1,0.011]
["bitfinex","ETHUSD",1758323380270,2.2354861,4473.3,4473.1,0.2506]
["bitfinex","ETHUSD",1758323380873,3.0,4473.4,4473.1,0.011]
["bitfinex","ETHUSD",1758323381268,2.2354861,4473.3,4473.1,0.011]
["bitfinex","ETHUSD",1758323384073,2.23553608,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758323384771,2.23549596,4473.3,4473.1,0.011]
["bitfinex","ETHUSD",1758323385377,3.2297,4473.4,4473.1,0.011]
["bitfinex","ETHUSD",1758323386070,5.46513851,4473.4,4473.1,0.011]
["bitfinex","ETHUSD",1758323386370,2.2354861,4473.3,4473.1,0.011]
["bitfinex","ETHUSD",1758323386577,3.2297,4473.4,4473.1,0.011]
["bitfinex","ETHUSD",1758323387350,2.23553608,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758323387551,2.23550036,4473.3,4473.1,0.011]
["bitfinex","ETHUSD",1758323387979,3.2297,4473.4,4473.1,0.011]
["bitfinex","ETHUSD",1758323388638,2.2354861,4473.3,4473.1,0.011]
["bitfinex","ETHUSD",1758323389075,3.2297,4473.4,4473.1,0.011]
["bitfinex","ETHUSD",1758323389258,5.60024434,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758323389668,5.84394434,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758323394577,5.47923608,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758323395281,5.23553608,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758323401201,5.83364434,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758323401348,7.19926042,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758323401661,6.25076864,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758323402270,6.12536758,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758323402476,9.95574401,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758323404260,9.83036758,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758323408376,9.95567419,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758323408571,9.83036758,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758323411370,8.94053608,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758323416615,5.23553608,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758323416809,8.94053608,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758323416996,5.23553608,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758323417312,13.9871402,4473.2,4473.1,0.2493]
["bitfinex","ETHUSD",1758323419201,13.9871402,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758323420803,13.9881402,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758323421010,10.2821402,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758323421209,13.9871402,4473.2,4473.1,0.2493]
["bitfinex","ETHUSD",1758323428529,13.9881402,4473.2,4473.1,0.2493]
["bitfinex","ETHUSD",1758323430441,10.2821402,4473.2,4473.1,0.2493]
["bitfinex","ETHUSD",1758323433441,10.2821402,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758323435974,9.5092326,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758323445595,10.8532326,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758323445754,9.5092326,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758323446366,13.2142326,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758323452808,9.5092326,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758323453011,13.2142326,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758323455026,9.5092326,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758323456030,9.5092326,4473.2,4473.1,0.2471]
["bitfinex","ETHUSD",1758323456398,9.5092326,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758323457525,9.5092326,4473.2,4473.1,0.2471]
["bitfinex","ETHUSD",1758323457727,0.35056235,4473.6,4473.1,0.2471]
["bitfinex","ETHUSD",1758323457928,3.0,4473.2,4473.1,0.2471]
["bitfinex","ETHUSD",1758323458988,4.27369652,4473.3,4473.1,0.2471]
["bitfinex","ETHUSD",1758323459388,4.27369652,4473.3,4473.1,0.4942]
["bitfinex","ETHUSD",1758323459389,3.0,4473.2,4473.1,0.4942]
["bitfinex","ETHUSD",1758323459606,3.0,4473.5,4473.1,0.76719171]
["bitfinex","ETHUSD",1758323459805,3.0,4473.5,4473.2,0.2378]
["bitfinex","ETHUSD",1758323460005,3.0,4473.5,4473.3,0.02235486]
["bitfinex","ETHUSD",1758323460228,4.27369652,4473.9,4473.4,0.2378]
["bitfinex","ETHUSD",1758323460412,4.27369652,4473.9,4473.5,0.02235386]
["bitfinex","ETHUSD",1758323460592,3.0,4473.8,4473.6,0.4873635]
["bitfinex","ETHUSD",1758323460791,3.0,4473.8,4473.7,0.26015286]
["bitfinex","ETHUSD",1758323461794,3.0,4473.8,4473.7,0.2378]
["bitfinex","ETHUSD",1758323462329,3.0,4473.8,4473.2,1.934]
["bitfinex","ETHUSD",1758323462515,9.50918262,4473.3,4473.2,1.934]
["bitfinex","ETHUSD",1758323462893,5.23553608,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758323463300,5.47223608,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758323464910,5.83694434,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758323466040,7.18094434,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758323470241,10.64924434,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758323470545,10.88594434,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758323481242,10.64924434,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758323483668,10.87934434,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758323483972,6.94424434,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758323484276,10.8532326,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758323488970,11.0833326,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758323490488,10.8532326,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758323491188,11.44804086,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758323495995,12.22266793,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758323501178,11.99256793,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758323503320,12.22266793,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758323503818,11.99256793,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758323507680,12.23306793,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758323507885,12.65012622,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758323510208,12.40962622,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758323510618,12.65012622,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758323512912,12.5248873,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758323513240,12.2843873,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758323519361,12.40959923,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758323523377,12.40960535,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758323526299,15.82478598,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758323529602,15.69956793,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758323529803,15.82480597,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758323530301,16.06400597,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758323531932,15.82480597,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758323533127,15.46009771,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758323545044,11.75309771,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758323545215,11.75309771,4473.2,4473.1,0.2426]
["bitfinex","ETHUSD",1758323545552,11.62785967,4473.2,4473.1,0.2426]
["bitfinex","ETHUSD",1758323555405,6.57953608,4473.2,4473.1,0.2426]
["bitfinex","ETHUSD",1758323555801,9.50752076,4473.2,4473.1,0.2426]
["bitfinex","ETHUSD",1758323555982,3.0,4473.4,4473.1,0.2426]
["bitfinex","ETHUSD",1758323556592,2.2355228,4473.3,4473.1,0.2426]
["bitfinex","ETHUSD",1758323557084,9.50752076,4473.2,4473.1,0.2426]
["bitfinex","ETHUSD",1758323557989,3.0,4473.2,4473.1,0.2426]
["bitfinex","ETHUSD",1758323559068,3.0,4473.2,4473.1,0.52749134]
["bitfinex","ETHUSD",1758323578370,3.0,4473.2,4473.1,4.23249134]
["bitfinex","ETHUSD",1758323581868,3.0,4473.2,4473.1,4.00089134]
["bitfinex","ETHUSD",1758323582380,3.2423,4473.2,4473.1,4.00089134]
["bitfinex","ETHUSD",1758323582667,5.47783608,4473.2,4473.1,3.716]
["bitfinex","ETHUSD",1758323584360,5.47783608,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758323584560,5.84254184,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758323587260,7.18754184,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758323587682,7.47936121,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758323588788,11.18436121,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758323590869,10.89254184,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758323591195,10.52783608,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758323593691,6.58053608,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758323594063,6.81513608,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758323605335,6.58053608,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758323606780,6.81513608,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758323607370,11.08712076,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758323609087,10.85252076,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758323617817,11.62828837,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758323621003,11.62828837,4473.2,4473.1,0.2445]
["bitfinex","ETHUSD",1758323623737,11.62828837,4473.2,4473.1,0.011]
["bitfinex","ETHUSD",1758323637957,2.23578599,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758323638247,11.62853828,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758323638407,11.87163828,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758323639633,12.23634404,4472.7,4472.6,0.001]
["bitfinex","ETHUSD",1758323647131,3.58098595,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1758323647315,15.99283684,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1758323647520,16.22143684,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1758323647945,16.46673684,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1758323649560,16.58171153,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1758323653638,16.35311153,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1758323653824,16.59111153,4472.3,4472.2,0.001]
["bitfinex","ETHUSD",1758323655876,2.356,4472.1,4470.1,1e-08]
["bitfinex","ETHUSD",1758323656072,11.62978866,4470.2,4470.1,1e-08]
["bitfinex","ETHUSD",1758323656380,4.345,4469.2,4468.5,0.2365]
["bitfinex","ETHUSD",1758323656553,15.3792892,4469.2,4468.1,0.01]
["bitfinex","ETHUSD",1758323656753,11.6302892,4469.2,4468.5,0.2365]
["bitfinex","ETHUSD",1758323656993,15.75804915,4469.2,4468.5,0.2365]
["bitfinex","ETHUSD",1758323657194,15.75804915,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1758323657195,11.65121434,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1758323657364,15.3802892,4469.2,4469.1,1e-08]
["bitfinex","ETHUSD",1758323657568,15.3802892,4469.2,4469.1,0.23650001]
["bitfinex","ETHUSD",1758323658192,11.6302892,4469.2,4469.1,0.23650001]
["bitfinex","ETHUSD",1758323658505,10.2852892,4469.2,4469.1,0.23650001]
["bitfinex","ETHUSD",1758323662091,10.2852892,4469.2,4469.1,0.23750001]
["bitfinex","ETHUSD",1758323662861,5.04775229,4469.2,4469.1,0.23750001]
["bitfinex","ETHUSD",1758323663286,8.04775229,4469.2,4469.1,0.23750001]
["bitfinex","ETHUSD",1758323663866,10.2852892,4469.2,4469.1,0.23750001]
["bitfinex","ETHUSD",1758323664506,10.2852892,4469.2,4468.6,0.02337837]
["bitfinex","ETHUSD",1758323664507,11.8682892,4469.2,4468.6,1e-08]
["bitfinex","ETHUSD",1758323664707,3.58353868,4467.2,4466.1,0.01]
["bitfinex","ETHUSD",1758323665003,1.345,4466.6,4466.1,0.01]
["bitfinex","ETHUSD",1758323665207,10.28679218,4466.2,4466.1,0.01]
["bitfinex","ETHUSD",1758323665998,8.04775229,4466.2,4466.1,0.01]
["bitfinex","ETHUSD",1758323666190,10.28679218,4466.2,4466.1,0.2465]
["bitfinex","ETHUSD",1758323666626,8.04775229,4466.2,4466.1,0.01]
["bitfinex","ETHUSD",1758323666794,10.28679218,4466.2,4466.1,0.01]
["bitfinex","ETHUSD",1758323667132,11.0015297,4466.2,4466.1,0.01]
["bitfinex","ETHUSD",1758323667606,11.2395297,4466.2,4466.1,0.01]
["bitfinex","ETHUSD",1758323668226,33.0,4466.1,4464.5,0.2365]
["bitfinex","ETHUSD",1758323668433,7.28729363,4465.2,4464.6,0.2365]
["bitfinex","ETHUSD",1758323668613,14.11529363,4465.2,4464.6,0.2365]
["bitfinex","ETHUSD",1758323669598,14.35329363,4465.2,4464.3,0.2365]
["bitfinex","ETHUSD",1758323669784,9.30554134,4465.2,4464.3,0.2365]
["bitfinex","ETHUSD",1758323671211,5.47754134,4465.2,4464.3,0.2365]
["bitfinex","ETHUSD",1758323671416,9.06654134,4465.2,4464.5,0.2365]
["bitfinex","ETHUSD",1758323671587,5.23954134,4465.2,4464.5,0.2365]
["bitfinex","ETHUSD",1758323671793,6.826,4465.2,4464.7,0.2365]
["bitfinex","ETHUSD",1758323672118,9.30354134,4465.2,4464.1,0.2465]
["bitfinex","ETHUSD",1758323672320,9.68495162,4465.2,4464.1,0.2465]
["bitfinex","ETHUSD",1758323672719,5.85895162,4465.2,4464.1,0.2465]
["bitfinex","ETHUSD",1758323672919,9.68495162,4465.2,4464.1,0.2465]
["bitfinex","ETHUSD",1758323673597,5.85895162,4465.2,4464.1,0.2465]
["bitfinex","ETHUSD",1758323673825,9.68395162,4465.2,4464.1,0.01]
["bitfinex","ETHUSD",1758323674022,9.68395162,4465.2,4464.2,0.2365]
["bitfinex","ETHUSD",1758323674947,9.44495162,4465.2,4464.5,0.2365]
["bitfinex","ETHUSD",1758323675249,5.62095162,4465.2,4464.5,0.2365]
["bitfinex","ETHUSD",1758323675438,9.44495162,4465.2,4464.5,0.2365]
["bitfinex","ETHUSD",1758323676004,5.62095162,4465.2,4464.5,0.2365]
["bitfinex","ETHUSD",1758323676234,9.44395162,4465.2,4464.5,0.2365]
["bitfinex","ETHUSD",1758323677937,5.62095162,4465.2,4464.5,0.2365]
["bitfinex","ETHUSD",1758323678145,9.44395162,4465.2,4464.5,0.2365]
["bitfinex","ETHUSD",1758323678328,9.44295162,4465.2,4464.5,0.2365]
["bitfinex","ETHUSD",1758323679446,9.68095162,4465.2,4464.5,0.2365]
["bitfinex","ETHUSD",1758323679950,23.1261395,4465.2,4464.5,0.2365]
["bitfinex","ETHUSD",1758323680330,19.3041395,4465.2,4464.5,0.2365]
["bitfinex","ETHUSD",1758323680515,23.1251395,4465.2,4464.5,0.2365]
["bitfinex","ETHUSD",1758323681948,23.1251395,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1758323683041,23.3591395,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1758323684325,19.3041395,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1758323684537,23.1211395,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1758323684911,23.1201395,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1758323685331,23.32599584,4465.2,4465.1,0.011]
["bitfinex","ETHUSD",1758323687255,2.23979214,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1758323687561,9.07617067,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1758323687759,9.05379214,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1758323688116,3.0,4464.7,4464.6,0.239]
["bitfinex","ETHUSD",1758323688562,3.02237853,4464.7,4464.6,0.239]
["bitfinex","ETHUSD",1758323689454,3.0,4464.7,4464.6,0.239]
["bitfinex","ETHUSD",1758323689619,3.02237853,4464.7,4464.6,0.239]
["bitfinex","ETHUSD",1758323689820,3.0,4464.7,4464.6,0.239]
["bitfinex","ETHUSD",1758323691856,7.28849051,4464.7,4464.6,0.239]
["bitfinex","ETHUSD",1758323694372,7.62125627,4464.7,4464.6,0.239]
["bitfinex","ETHUSD",1758323694673,7.41327767,4464.7,4464.6,0.239]
["bitfinex","ETHUSD",1758323696052,3.12478716,4464.7,4464.6,0.239]
["bitfinex","ETHUSD",1758323696262,0.12478716,4464.7,4464.6,2.72674133]
["bitfinex","ETHUSD",1758323696438,0.12478716,4464.7,4464.6,2.74913975]
["bitfinex","ETHUSD",1758323696643,0.12478716,4464.7,4464.6,2.72674133]
["bitfinex","ETHUSD",1758323696868,0.12478716,4464.7,4464.6,0.48689902]
["bitfinex","ETHUSD",1758323697097,0.12478716,4464.7,4464.6,2.74913975]
["bitfinex","ETHUSD",1758323697569,3.0,4465.2,4464.7,2.23979214]
["bitfinex","ETHUSD",1758323697776,0.12498224,4465.1,4464.8,0.27490896]
["bitfinex","ETHUSD",1758323697944,0.12498224,4465.0,4464.8,0.27490896]
["bitfinex","ETHUSD",1758323698143,3.0,4465.2,4464.9,0.238]
["bitfinex","ETHUSD",1758323698381,0.12498223,4465.1,4464.9,0.238]
["bitfinex","ETHUSD",1758323698570,0.12498223,4465.0,4464.9,0.238]
["bitfinex","ETHUSD",1758323698877,0.12498223,4465.0,4464.9,0.48588359]
["bitfinex","ETHUSD",1758323701256,3.12498223,4465.0,4464.9,0.48588359]
["bitfinex","ETHUSD",1758323701997,0.12498223,4465.0,4464.9,0.48588359]
["bitfinex","ETHUSD",1758323702153,0.002,4465.2,4465.0,2.23963034]
["bitfinex","ETHUSD",1758323702348,0.002,4465.2,4465.1,0.02239591]
["bitfinex","ETHUSD",1758323702667,0.002,4465.2,4465.1,0.26139591]
["bitfinex","ETHUSD",1758323704390,0.002,4465.2,4465.1,0.239]
["bitfinex","ETHUSD",1758323705594,7.29049051,4465.2,4465.1,0.239]
["bitfinex","ETHUSD",1758323707692,7.29049051,4465.2,4464.7,6.0437824]
["bitfinex","ETHUSD",1758323707897,4.28849051,4464.9,4464.8,0.82846726]
["bitfinex","ETHUSD",1758323708109,2.23970604,4464.9,4464.6,0.001]
["bitfinex","ETHUSD",1758323708328,5.23974302,4464.8,4464.6,0.001]
["bitfinex","ETHUSD",1758323708613,2.23979214,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1758323712092,2.49797067,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1758323713815,5.49797067,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1758323714014,5.23979214,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1758323715923,3.0,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1758323716801,5.23979214,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1758323717938,7.28849051,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1758323718287,0.002,4465.2,4464.6,0.6149]
["bitfinex","ETHUSD",1758323718495,4.28849051,4465.0,4464.7,0.25629792]
["bitfinex","ETHUSD",1758323718824,3.0,4464.9,4464.7,0.25629792]
["bitfinex","ETHUSD",1758323719729,3.0,4464.9,4464.8,0.2339]
["bitfinex","ETHUSD",1758323720795,0.002,4465.2,4464.8,0.2339]
["bitfinex","ETHUSD",1758323721095,3.0,4464.9,4464.8,4.0259]
["bitfinex","ETHUSD",1758323723157,0.002,4465.1,4464.8,4.7129705]
["bitfinex","ETHUSD",1758323723434,0.002,4465.1,4464.9,2.47359181]
["bitfinex","ETHUSD",1758323723835,0.002,4465.1,4465.0,0.2339]
["bitfinex","ETHUSD",1758323724196,0.002,4465.1,4465.0,2.47354165]
["bitfinex","ETHUSD",1758323724923,0.002,4465.1,4465.0,2.49593806]
["bitfinex","ETHUSD",1758323725126,0.002,4465.1,4465.0,3.41517277]
["bitfinex","ETHUSD",1758323726004,0.002,4465.1,4465.0,3.39277636]
["bitfinex","ETHUSD",1758323727432,0.002,4465.1,4465.0,3.41517277]
["bitfinex","ETHUSD",1758323729038,0.002,4465.1,4465.0,5.35217277]
["bitfinex","ETHUSD",1758323729338,0.002,4465.1,4465.0,5.32977636]
["bitfinex","ETHUSD",1758323734479,0.002,4465.1,4465.0,9.11277636]
["bitfinex","ETHUSD",1758323741403,0.002,4465.1,4465.0,9.90477636]
["bitfinex","ETHUSD",1758323744066,0.002,4465.1,4465.0,9.99455657]
["bitfinex","ETHUSD",1758323744367,1e-08,4465.2,4465.1,3.03159149]
["bitfinex","ETHUSD",1758323744581,1e-08,4465.2,4465.1,4.7403758]
["bitfinex","ETHUSD",1758323744782,1e-08,4465.2,4465.1,4.71797989]
["bitfinex","ETHUSD",1758323747888,1e-08,4465.2,4465.1,4.80775788]
["bitfinex","ETHUSD",1758323761170,1e-08,4465.2,4465.1,4.80875788]
["bitfinex","ETHUSD",1758323761747,1e-08,4465.2,4465.1,11.86875788]
["bitfinex","ETHUSD",1758323761953,1e-08,4465.2,4465.1,14.86875788]
["bitfinex","ETHUSD",1758323765502,1e-08,4465.7,4465.6,3.03134073]
["bitfinex","ETHUSD",1758323765669,1e-08,4465.7,4465.6,13.47801231]
["bitfinex","ETHUSD",1758323765988,1e-08,4465.7,4465.6,13.69451891]
["bitfinex","ETHUSD",1758323766193,1e-08,4465.7,4465.6,13.92181891]
["bitfinex","ETHUSD",1758323766483,1e-08,4465.7,4465.6,20.98181891]
["bitfinex","ETHUSD",1758323771188,1e-08,4465.7,4465.6,23.98181891]
["bitfinex","ETHUSD",1758323777258,0.002,4466.0,4465.9,6.0311903]
["bitfinex","ETHUSD",1758323777458,0.002,4466.0,4465.9,11.7261903]
["bitfinex","ETHUSD",1758323777684,0.002,4466.0,4465.9,11.9695903]
["bitfinex","ETHUSD",1758323777995,0.002,4466.0,4465.9,12.2036903]
["bitfinex","ETHUSD",1758323780891,0.2341,4466.7,4466.6,3.03083938]
["bitfinex","ETHUSD",1758323781101,0.2341,4466.7,4466.6,14.37681433]
["bitfinex","ETHUSD",1758323781457,0.2341,4466.7,4466.6,14.61091433]
["bitfinex","ETHUSD",1758323784100,0.2341,4466.7,4466.6,2.99991433]
["bitfinex","ETHUSD",1758323784396,0.2341,4466.7,4466.6,5.99583938]
["bitfinex","ETHUSD",1758323787298,0.2341,4466.7,4466.3,2.2389552]
["bitfinex","ETHUSD",1758323787517,0.2341,4466.6,4466.4,3.756]
["bitfinex","ETHUSD",1758323787716,0.2341,4466.5,4466.4,5.99493963]
["bitfinex","ETHUSD",1758323788519,0.2341,4466.5,4466.4,6.88566026]
["bitfinex","ETHUSD",1758323788726,0.01,4466.9,4466.8,2.23873914]
["bitfinex","ETHUSD",1758323788927,0.01,4466.9,4466.8,7.95212653]
["bitfinex","ETHUSD",1758323789218,0.2441,4466.9,4466.8,7.92973914]
["bitfinex","ETHUSD",1758323792520,0.2441,4466.9,4466.8,5.691]
["bitfinex","ETHUSD",1758323792696,0.2441,4466.9,4466.8,7.92973914]
["bitfinex","ETHUSD",1758323795385,0.2441,4466.9,4466.8,9.01391404]
["bitfinex","ETHUSD",1758323798239,0.012,4466.9,4466.8,9.80591404]
["bitfinex","ETHUSD",1758323798383,0.012,4466.9,4466.8,10.04931404]
["bitfinex","ETHUSD",1758323798927,0.012,4466.9,4466.8,9.80591404]
["bitfinex","ETHUSD",1758323804042,0.012,4466.9,4466.8,10.04811404]
["bitfinex","ETHUSD",1758323804455,0.012,4466.9,4466.8,9.80591404]
["bitfinex","ETHUSD",1758323805314,0.2553,4466.9,4466.8,9.80591404]
["bitfinex","ETHUSD",1758323806225,0.012,4466.9,4466.8,9.80191404]
["bitfinex","ETHUSD",1758323807045,0.012,4466.9,4466.8,10.04411404]
["bitfinex","ETHUSD",1758323808014,0.012,4466.9,4466.8,17.10411404]
["bitfinex","ETHUSD",1758323813849,0.012,4466.9,4466.8,16.86191404]
["bitfinex","ETHUSD",1758323815729,0.012,4466.9,4466.8,17.10411404]
["bitfinex","ETHUSD",1758323817855,1e-08,4466.9,4466.8,17.10411404]
["bitfinex","ETHUSD",1758323821265,1e-08,4466.9,4466.8,20.10411404]
["bitfinex","ETHUSD",1758323832081,1e-08,4466.9,4466.8,19.86191404]
["bitfinex","ETHUSD",1758323832280,1e-08,4466.9,4466.8,16.11091404]
["bitfinex","ETHUSD",1758323832480,1e-08,4466.9,4466.8,16.85191404]
["bitfinex","ETHUSD",1758323832702,0.22670001,4466.9,4466.8,16.85191404]
["bitfinex","ETHUSD",1758323836103,0.22670001,4466.9,4466.8,13.11091404]
["bitfinex","ETHUSD",1758323836398,0.22670001,4466.9,4466.8,16.85291404]
["bitfinex","ETHUSD",1758323836801,0.23070001,4466.9,4466.8,16.85391404]
["bitfinex","ETHUSD",1758323837601,0.23070001,4466.9,4466.8,13.11191404]
["bitfinex","ETHUSD",1758323837807,0.23070001,4466.9,4466.8,16.85391404]
["bitfinex","ETHUSD",1758323844922,1e-08,4466.9,4466.8,16.85391404]
["bitfinex","ETHUSD",1758323845296,1e-08,4466.9,4466.8,13.11191404]
["bitfinex","ETHUSD",1758323845497,1e-08,4466.9,4466.8,16.85091404]
["bitfinex","ETHUSD",1758323847837,1e-08,4466.9,4466.8,17.07801404]
["bitfinex","ETHUSD",1758323848231,1e-08,4466.9,4466.8,16.85091404]
["bitfinex","ETHUSD",1758323848843,1e-08,4466.9,4466.8,9.79091404]
["bitfinex","ETHUSD",1758323854661,1e-08,4466.9,4466.8,10.01801404]
["bitfinex","ETHUSD",1758323855190,1e-08,4466.9,4466.8,9.79091404]
["bitfinex","ETHUSD",1758323856587,1e-08,4466.9,4466.8,9.78891404]
["bitfinex","ETHUSD",1758323856895,0.23070001,4466.9,4466.8,9.78891404]
["bitfinex","ETHUSD",1758323857695,0.23070001,4466.9,4466.8,4.96773914]
["bitfinex","ETHUSD",1758323857899,0.23070001,4466.9,4466.8,8.70473914]
["bitfinex","ETHUSD",1758323859967,1e-08,4466.9,4466.8,8.70473914]
["bitfinex","ETHUSD",1758323860169,1e-08,4466.9,4466.8,8.93183914]
["bitfinex","ETHUSD",1758323861348,1e-08,4466.9,4466.8,15.99183914]
["bitfinex","ETHUSD",1758323861551,1e-08,4466.9,4466.8,18.19111558]
["bitfinex","ETHUSD",1758323869109,1e-08,4466.9,4466.8,21.19111558]
["bitfinex","ETHUSD",1758323869566,0.002,4467.4,4467.3,3.03048857]
["bitfinex","ETHUSD",1758323869758,0.002,4467.4,4467.3,9.78987345]
["bitfinex","ETHUSD",1758323869958,0.002,4467.4,4467.3,10.00728857]
["bitfinex","ETHUSD",1758323870173,0.002,4467.4,4467.3,11.91610474]
["bitfinex","ETHUSD",1758323873069,0.002,4467.4,4467.3,8.91610474]
["bitfinex","ETHUSD",1758323873284,0.002,4467.4,4467.3,18.97610473]
["bitfinex","ETHUSD",1758323875208,1e-08,4467.8,4467.7,3.03028815]
["bitfinex","ETHUSD",1758323875512,1e-08,4467.8,4467.7,15.78567102]
["bitfinex","ETHUSD",1758323875699,1e-08,4467.8,4467.7,17.82947105]
["bitfinex","ETHUSD",1758323875878,1e-08,4467.8,4467.7,17.91918863]
["bitfinex","ETHUSD",1758323880433,1e-08,4467.9,4467.8,3.03023805]
["bitfinex","ETHUSD",1758323880592,1e-08,4467.9,4467.8,3.28362043]
["bitfinex","ETHUSD",1758323884740,1e-08,4467.9,4467.8,9.33362043]
["bitfinex","ETHUSD",1758323884940,1e-08,4467.9,4467.8,10.57485221]
["bitfinex","ETHUSD",1758323885160,1e-08,4467.9,4467.8,17.6348522]
["bitfinex","ETHUSD",1758323887543,1e-08,4467.9,4467.8,17.4038522]
["bitfinex","ETHUSD",1758323887877,0.24400001,4467.9,4467.8,21.1398522]
["bitfinex","ETHUSD",1758323888364,1e-08,4467.9,4467.8,21.1398522]
["bitfinex","ETHUSD",1758323890975,1e-08,4467.9,4467.8,17.4038522]
["bitfinex","ETHUSD",1758323891168,0.24400001,4467.9,4467.8,21.1398522]
["bitfinex","ETHUSD",1758323892991,1e-08,4467.9,4467.8,21.1398522]
["bitfinex","ETHUSD",1758323905525,0.22610001,4467.9,4467.8,21.1398522]
["bitfinex","ETHUSD",1758323905726,0.22610001,4467.9,4467.8,21.1408522]
["bitfinex","ETHUSD",1758323909464,1e-08,4467.9,4467.8,21.1408522]
["bitfinex","ETHUSD",1758323914474,1e-08,4467.9,4467.8,21.3685522]
["bitfinex","ETHUSD",1758323916974,1e-08,4467.9,4467.8,21.1398522]
["bitfinex","ETHUSD",1758323917177,0.22610001,4467.9,4467.8,21.1398522]
["bitfinex","ETHUSD",1758323917596,0.22610001,4467.9,4467.8,17.4048522]
["bitfinex","ETHUSD",1758323917793,0.22610001,4467.9,4467.8,21.1398522]
["bitfinex","ETHUSD",1758323918183,0.22610001,4467.9,4467.8,19.87623804]
["bitfinex","ETHUSD",1758323918373,0.22610001,4467.9,4467.8,16.14123804]
["bitfinex","ETHUSD",1758323918567,0.22610001,4467.9,4467.8,19.87623804]
["bitfinex","ETHUSD",1758323920178,0.22610001,4467.9,4467.8,16.14123804]
["bitfinex","ETHUSD",1758323920378,0.22610001,4467.9,4467.8,19.87623804]
["bitfinex","ETHUSD",1758323924817,0.22610001,4467.9,4467.8,16.14123804]
["bitfinex","ETHUSD",1758323925024,0.22610001,4467.9,4467.8,19.87623804]
["bitfinex","ETHUSD",1758323926811,0.22610001,4467.9,4467.8,12.81623805]
["bitfinex","ETHUSD",1758323927880,0.22610001,4467.9,4467.8,8.28923805]
["bitfinex","ETHUSD",1758323928082,0.22610001,4467.9,4467.8,12.02423805]
["bitfinex","ETHUSD",1758323928616,0.22610001,4467.9,4467.8,9.786]
["bitfinex","ETHUSD",1758323928909,4.50714797,4467.9,4467.8,9.786]
["bitfinex","ETHUSD",1758323929216,4.95786277,4467.9,4467.8,9.786]
["bitfinex","ETHUSD",1758323929425,4.50714797,4467.9,4467.8,9.786]
["bitfinex","ETHUSD",1758323929916,4.50714797,4467.9,4467.8,9.785]
["bitfinex","ETHUSD",1758323930273,4.50714797,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758323930473,4.50714797,4467.9,4467.8,3.735]
["bitfinex","ETHUSD",1758323930675,7.50714797,4467.9,4467.8,3.735]
["bitfinex","ETHUSD",1758323931114,8.48166656,4467.9,4467.8,3.735]
["bitfinex","ETHUSD",1758323931312,10.71985452,4467.9,4467.8,3.735]
["bitfinex","ETHUSD",1758323934744,10.71985452,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758323935106,10.71985452,4467.9,4467.8,3.736]
["bitfinex","ETHUSD",1758323937357,10.71985452,4467.9,4467.8,0.001]
["bitfinex","ETHUSD",1758323937521,10.71985452,4467.9,4467.8,3.736]
["bitfinex","ETHUSD",1758323941324,1.346,4467.6,4467.3,0.001]
["bitfinex","ETHUSD",1758323941513,11.56209592,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1758323941726,13.80053438,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1758323941927,14.05023438,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1758323945864,15.39623438,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1758323946064,16.37075297,4467.4,4467.3,0.001]
["bitfinex","ETHUSD",1758323948163,2.2386389,4467.0,4466.9,0.001]
["bitfinex","ETHUSD",1758323948329,6.54206539,4467.0,4466.9,0.001]
["bitfinex","ETHUSD",1758323948687,6.54206539,4467.0,4465.2,2.23950997]
["bitfinex","ETHUSD",1758323948688,1.346,4465.4,4464.6,0.6733576]
["bitfinex","ETHUSD",1758323948840,4.346,4465.1,4463.3,3.735]
["bitfinex","ETHUSD",1758323949027,3.0,4464.1,4461.8,0.67368421]
["bitfinex","ETHUSD",1758323949229,3.0,4463.3,4461.9,2.24116319]
["bitfinex","ETHUSD",1758323949425,3.0,4463.3,4461.6,2.40231766]
["bitfinex","ETHUSD",1758323949426,4.28104796,4462.2,4461.6,0.161]
["bitfinex","ETHUSD",1758323949682,4.28104796,4462.2,4461.9,2.24119112]
["bitfinex","ETHUSD",1758323949834,4.28104796,4462.2,4461.8,2.2412438]
["bitfinex","ETHUSD",1758323950181,4.28104796,4462.2,4461.6,2.40234176]
["bitfinex","ETHUSD",1758323950182,4.28104796,4462.5,4461.9,0.792]
["bitfinex","ETHUSD",1758323950336,4.28104796,4462.5,4462.3,2.24098819]
["bitfinex","ETHUSD",1758323950531,4.28104796,4462.5,4462.4,2.24094657]
["bitfinex","ETHUSD",1758323950737,4.28104796,4462.5,4462.3,2.24099509]
["bitfinex","ETHUSD",1758323950979,4.28104796,4462.5,4462.3,2.4660946]
["bitfinex","ETHUSD",1758323951159,4.28104796,4462.5,4462.4,2.24094657]
["bitfinex","ETHUSD",1758323951366,4.28104796,4462.5,4462.4,0.2256]
["bitfinex","ETHUSD",1758323951678,3.0,4463.0,4462.5,0.792]
["bitfinex","ETHUSD",1758323951993,4.28104796,4462.8,4462.6,0.57620332]
["bitfinex","ETHUSD",1758323952132,4.28104796,4462.8,4462.6,0.35060332]
["bitfinex","ETHUSD",1758323952336,0.02237853,4462.7,4462.3,0.45069951]
["bitfinex","ETHUSD",1758323952559,4.28104796,4462.4,4462.3,0.2256]
["bitfinex","ETHUSD",1758323953277,4.28104796,4462.4,4461.6,2.24133607]
["bitfinex","ETHUSD",1758323953435,0.02237853,4462.3,4461.9,2.46679241]
["bitfinex","ETHUSD",1758323953635,4.28104796,4462.4,4462.3,2.24099679]
["bitfinex","ETHUSD",1758323953975,4.28104796,4462.4,4462.3,2.47049679]
["bitfinex","ETHUSD",1758323955454,4.28104796,4462.7,4462.4,2.24094657]
["bitfinex","ETHUSD",1758323955651,0.02237853,4462.6,4462.5,2.47039635]
["bitfinex","ETHUSD",1758323955870,0.02237853,4462.6,4462.3,2.47044676]
["bitfinex","ETHUSD",1758323956066,0.02237853,4462.6,4462.4,0.2295]
["bitfinex","ETHUSD",1758323956571,0.02237853,4462.6,4462.5,2.24089635]
["bitfinex","ETHUSD",1758323957384,0.02237853,4462.6,4462.4,0.2295]
["bitfinex","ETHUSD",1758323958087,0.02237853,4462.6,4462.5,2.24089635]
["bitfinex","ETHUSD",1758323959254,4.28104796,4462.7,4462.5,2.24089635]
["bitfinex","ETHUSD",1758323959580,4.28104796,4462.7,4462.4,2.47044112]
["bitfinex","ETHUSD",1758323959787,0.02237853,4462.6,4462.5,2.24089635]
["bitfinex","ETHUSD",1758323960585,0.02237853,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1758323961876,0.02237853,4462.6,4462.5,2.24189635]
["bitfinex","ETHUSD",1758323963987,0.02237853,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1758323964402,0.26287853,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1758323965797,3.26287853,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1758323966456,3.69635939,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1758323966658,7.97740735,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1758323966899,8.19552882,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1758323968883,7.95502882,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1758323969086,11.70402882,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1758323970468,7.95502882,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1758323970670,11.70402882,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1758323971283,11.94452882,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1758323975108,2.1805,4463.1,4462.5,0.001]
["bitfinex","ETHUSD",1758323975315,3.0,4462.9,4462.5,0.2305]
["bitfinex","ETHUSD",1758323975468,3.0,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1758323975667,3.02237853,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1758323975890,3.26287853,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1758323977401,7.01087853,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1758323977594,6.748,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1758323979706,3.0,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1758323979871,3.02237853,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1758323981666,3.02237853,4462.6,4462.5,0.2305]
["bitfinex","ETHUSD",1758323982103,3.02237853,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1758323982978,0.002,4463.1,4462.5,0.47765357]
["bitfinex","ETHUSD",1758323983306,0.002,4463.1,4462.6,2.47033362]
["bitfinex","ETHUSD",1758323983482,1.348,4463.1,4462.7,2.24078353]
["bitfinex","ETHUSD",1758323983680,1.348,4463.1,4462.8,0.2426]
["bitfinex","ETHUSD",1758323983681,0.002,4463.1,4462.8,0.2426]
["bitfinex","ETHUSD",1758323984007,0.002,4463.1,4462.8,2.48334398]
["bitfinex","ETHUSD",1758323984164,0.002,4463.1,4462.8,0.47476375]
["bitfinex","ETHUSD",1758323984367,0.002,4463.1,4462.9,0.2426]
["bitfinex","ETHUSD",1758323984588,0.002,4463.1,4463.0,0.2426]
["bitfinex","ETHUSD",1758323985265,0.002,4463.1,4463.0,2.4832453]
["bitfinex","ETHUSD",1758323985671,0.002,4463.1,4463.0,0.2426]
["bitfinex","ETHUSD",1758323986305,0.002,4463.1,4463.0,2.4832453]
["bitfinex","ETHUSD",1758323986510,0.002,4463.1,4463.0,0.2426]
["bitfinex","ETHUSD",1758323987282,0.002,4463.1,4462.5,0.001]
["bitfinex","ETHUSD",1758323987486,0.002,4463.1,4462.7,2.24079157]
["bitfinex","ETHUSD",1758323987728,0.002,4463.1,4462.8,2.48334286]
["bitfinex","ETHUSD",1758323987887,0.002,4463.1,4462.8,0.2426]
["bitfinex","ETHUSD",1758323988825,0.002,4463.1,4462.8,2.48334383]
["bitfinex","ETHUSD",1758323990190,0.002,4463.1,4462.9,0.2426]
["bitfinex","ETHUSD",1758323996438,0.002,4463.1,4462.9,2.48324702]
["bitfinex","ETHUSD",1758323996639,0.002,4463.1,4462.9,0.2426]
["bitfinex","ETHUSD",1758323997037,0.002,4463.1,4463.0,0.2426]
["bitfinex","ETHUSD",1758323997239,0.002,4463.1,4463.0,3.29765175]
["bitfinex","ETHUSD",1758323999545,0.002,4463.1,4463.0,7.04165175]
["bitfinex","ETHUSD",1758323999718,0.002,4463.1,4463.0,7.0192453]
["bitfinex","ETHUSD",1758324002545,0.002,4463.1,4463.0,6.7766453]
["bitfinex","ETHUSD",1758324002745,0.002,4463.1,4463.0,8.6490801]
["bitfinex","ETHUSD",1758324003058,0.002,4463.1,4463.0,8.8822801]
["bitfinex","ETHUSD",1758324003736,0.002,4463.1,4463.0,15.94228009]
["bitfinex","ETHUSD",1758324008587,0.002,4463.1,4463.0,13.46843479]
["bitfinex","ETHUSD",1758324008786,0.002,4463.1,4463.0,15.70908009]
["bitfinex","ETHUSD",1758324010156,0.002,4463.1,4463.0,15.94228009]
["bitfinex","ETHUSD",1758324011648,0.002,4463.1,4463.0,15.70908009]
["bitfinex","ETHUSD",1758324011851,0.002,4463.1,4463.0,11.59599999]
["bitfinex","ETHUSD",1758324012303,0.2304,4463.1,4463.0,13.83664529]
["bitfinex","ETHUSD",1758324012505,0.002,4463.1,4463.0,13.83664529]
["bitfinex","ETHUSD",1758324012656,0.002,4463.1,4463.0,14.06984529]
["bitfinex","ETHUSD",1758324013510,0.002,4463.1,4463.0,7.0108453]
["bitfinex","ETHUSD",1758324013704,0.002,4463.1,4463.0,8.12990236]
["bitfinex","ETHUSD",1758324030443,0.002,4463.1,4463.0,15.18990235]
["bitfinex","ETHUSD",1758324033029,0.002,4463.1,4463.0,14.95670235]
["bitfinex","ETHUSD",1758324035753,0.002,4463.1,4463.0,14.95170235]
["bitfinex","ETHUSD",1758324035754,0.2468,4463.1,4463.0,14.95170235]
["bitfinex","ETHUSD",1758324037062,0.002,4463.1,4463.0,14.95170235]
["bitfinex","ETHUSD",1758324037266,0.002,4463.1,4463.0,15.18540235]
["bitfinex","ETHUSD",1758324038341,0.002,4463.1,4463.0,15.43020235]
["bitfinex","ETHUSD",1758324038641,0.002,4463.1,4463.0,15.19650235]
["bitfinex","ETHUSD",1758324047564,0.2506,4463.1,4463.0,15.19650235]
["bitfinex","ETHUSD",1758324047887,0.002,4463.1,4463.0,15.19650235]
["bitfinex","ETHUSD",1758324049262,0.002,4463.1,4463.0,11.45750235]
["bitfinex","ETHUSD",1758324049580,0.002,4463.1,4463.0,15.19650235]
["bitfinex","ETHUSD",1758324055599,0.002,4463.1,4463.0,15.43940235]
["bitfinex","ETHUSD",1758324056306,0.002,4463.1,4463.0,8.37940236]
["bitfinex","ETHUSD",1758324058998,0.002,4463.1,4463.0,8.13650236]
["bitfinex","ETHUSD",1758324059792,0.002,4463.1,4463.0,11.37940236]
["bitfinex","ETHUSD",1758324059993,0.002,4464.0,4463.9,3.03219355]
["bitfinex","ETHUSD",1758324060215,0.002,4464.0,4463.9,9.25784128]
["bitfinex","ETHUSD",1758324060416,0.002,4464.0,4463.9,9.46873935]
["bitfinex","ETHUSD",1758324060710,0.002,4464.0,4463.9,9.69473935]
["bitfinex","ETHUSD",1758324060930,0.002,4464.0,4463.9,12.69473935]
["bitfinex","ETHUSD",1758324064093,0.228,4464.0,4463.9,9.46143935]
["bitfinex","ETHUSD",1758324066128,0.228,4464.0,4463.9,5.72343935]
["bitfinex","ETHUSD",1758324066330,0.228,4464.0,4463.9,9.9146753]
["bitfinex","ETHUSD",1758324069121,0.002,4464.0,4463.9,9.9146753]
["bitfinex","ETHUSD",1758324069306,0.228,4464.0,4463.9,9.9146753]
["bitfinex","ETHUSD",1758324070342,0.002,4464.0,4463.9,9.9146753]
["bitfinex","ETHUSD",1758324070647,0.002,4464.0,4463.9,13.1479753]
["bitfinex","ETHUSD",1758324072364,0.002,4464.0,4463.9,17.43676355]
["bitfinex","ETHUSD",1758324072645,0.002,4464.0,4463.9,13.1479753]
["bitfinex","ETHUSD",1758324074861,0.002,4464.0,4463.9,20.20797529]
["bitfinex","ETHUSD",1758324075655,0.002,4464.0,4463.9,19.97467529]
["bitfinex","ETHUSD",1758324076978,0.002,4464.0,4463.9,16.23667529]
["bitfinex","ETHUSD",1758324077245,0.002,4464.0,4463.9,19.97367529]
["bitfinex","ETHUSD",1758324077467,0.002,4464.0,4463.9,20.21907529]
["bitfinex","ETHUSD",1758324078444,0.002,4464.0,4463.9,19.97367529]
["bitfinex","ETHUSD",1758324079039,0.002,4464.0,4463.9,20.21907529]
["bitfinex","ETHUSD",1758324080872,0.2445,4464.5,4464.2,6.032043]
["bitfinex","ETHUSD",1758324081168,0.2445,4464.5,4464.4,3.792]
["bitfinex","ETHUSD",1758324081462,0.2465,4464.5,4464.4,9.846]
["bitfinex","ETHUSD",1758324082058,0.2465,4464.5,4464.4,12.75927606]
["bitfinex","ETHUSD",1758324084776,0.2465,4464.5,4464.4,13.49627606]
["bitfinex","ETHUSD",1758324085143,0.2465,4464.5,4464.4,12.70427606]
["bitfinex","ETHUSD",1758324085454,0.2465,4464.5,4464.4,12.82294265]
["bitfinex","ETHUSD",1758324086273,0.2465,4464.5,4464.4,13.06944265]
["bitfinex","ETHUSD",1758324086781,0.2465,4464.5,4464.4,16.39044264]
["bitfinex","ETHUSD",1758324086973,0.2465,4464.5,4464.4,20.12744264]
["bitfinex","ETHUSD",1758324087271,0.2465,4464.5,4464.4,20.12644264]
["bitfinex","ETHUSD",1758324092695,0.002,4464.5,4464.4,20.12644264]
["bitfinex","ETHUSD",1758324093003,0.2465,4464.5,4464.4,22.32571908]
["bitfinex","ETHUSD",1758324094394,0.2465,4464.5,4464.4,20.12644264]
["bitfinex","ETHUSD",1758324097407,0.2465,4464.5,4464.4,16.39044264]
["bitfinex","ETHUSD",1758324097610,0.2465,4464.5,4464.4,19.87994264]
["bitfinex","ETHUSD",1758324098512,0.2465,4464.5,4464.4,12.82194265]
["bitfinex","ETHUSD",1758324098711,0.2465,4464.5,4464.4,10.582]
["bitfinex","ETHUSD",1758324098915,0.2465,4464.5,4464.4,4.528]
["bitfinex","ETHUSD",1758324100713,0.2465,4464.5,4464.4,6.76794265]
["bitfinex","ETHUSD",1758324104018,0.2465,4464.5,4464.4,3.03194265]
["bitfinex","ETHUSD",1758324104220,0.2465,4464.5,4464.4,4.528]
["bitfinex","ETHUSD",1758324105916,0.2465,4464.5,4464.4,6.76794265]
["bitfinex","ETHUSD",1758324106113,0.2465,4464.5,4464.4,4.528]
["bitfinex","ETHUSD",1758324107340,0.2465,4464.5,4464.4,0.792]
["bitfinex","ETHUSD",1758324107627,0.2465,4464.5,4464.4,4.528]
["bitfinex","ETHUSD",1758324107987,0.2465,4464.5,4464.4,3.736]
["bitfinex","ETHUSD",1758324108190,0.26887853,4464.5,4464.4,3.736]
["bitfinex","ETHUSD",1758324110027,0.2465,4464.5,4464.4,3.736]
["bitfinex","ETHUSD",1758324118549,0.26887853,4464.5,4464.4,3.736]
["bitfinex","ETHUSD",1758324119652,0.2465,4464.5,4464.4,3.736]
["bitfinex","ETHUSD",1758324123118,0.002,4464.5,4464.4,3.736]
["bitfinex","ETHUSD",1758324123323,0.002,4464.5,4464.4,3.9816]
["bitfinex","ETHUSD",1758324123546,0.002,4464.5,4464.4,3.736]
["bitfinex","ETHUSD",1758324124776,0.2427,4464.5,4464.0,0.001]
["bitfinex","ETHUSD",1758324124922,0.02237853,4464.4,4464.1,3.736]
["bitfinex","ETHUSD",1758324125262,0.2407,4464.3,4464.1,3.736]
["bitfinex","ETHUSD",1758324125463,0.02237853,4464.2,4464.1,3.736]
["bitfinex","ETHUSD",1758324125621,0.2407,4464.2,4464.1,3.736]
["bitfinex","ETHUSD",1758324126065,5.30594647,4464.2,4464.0,0.001]
["bitfinex","ETHUSD",1758324126264,0.02237853,4464.1,4464.0,0.001]
["bitfinex","ETHUSD",1758324126498,0.02237853,4464.1,4464.0,3.737]
["bitfinex","ETHUSD",1758324126663,0.26307853,4464.1,4464.0,3.737]
["bitfinex","ETHUSD",1758324126864,0.2407,4464.1,4464.0,3.737]
["bitfinex","ETHUSD",1758324127390,0.26307853,4464.1,4464.0,3.737]
["bitfinex","ETHUSD",1758324127578,0.26307853,4464.1,4464.0,0.001]
["bitfinex","ETHUSD",1758324128103,0.26307853,4464.1,4464.0,3.737]
["bitfinex","ETHUSD",1758324128976,6.26000977,4464.1,4464.0,0.001]
["bitfinex","ETHUSD",1758324129179,6.58634411,4463.6,4463.5,0.001]
["bitfinex","ETHUSD",1758324129506,5.2405449,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1758324129668,11.14796939,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1758324129985,15.12466939,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1758324131308,15.44318122,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1758324131504,16.78918122,4463.2,4463.1,0.001]
["bitfinex","ETHUSD",1758324132165,16.78918122,4463.2,4463.0,0.001]
["bitfinex","ETHUSD",1758324132166,2.2405951,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1758324132372,7.68432352,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1758324132598,7.90264499,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1758324133283,6.55664499,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1758324134809,6.64651213,4463.1,4463.0,0.001]
["bitfinex","ETHUSD",1758324137319,4.40591703,4463.1,4462.5,0.001]
["bitfinex","ETHUSD",1758324137467,10.30609261,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1758324137818,14.36160444,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1758324138107,14.84250444,4462.6,4462.5,0.001]
["bitfinex","ETHUSD",1758324139994,2.24104701,4462.2,4462.1,0.011]
["bitfinex","ETHUSD",1758324140182,15.1410219,4462.2,4462.1,0.011]
["bitfinex","ETHUSD",1758324140401,14.60630531,4462.2,4462.1,0.011]
["bitfinex","ETHUSD",1758324141726,2.2415484,4461.3,4461.1,0.01]
["bitfinex","ETHUSD",1758324141884,2.26392788,4461.2,4461.1,0.01]
["bitfinex","ETHUSD",1758324142218,3.02237853,4461.2,4461.1,0.01]
["bitfinex","ETHUSD",1758324145485,3.02237853,4461.2,4461.1,0.2464]
["bitfinex","ETHUSD",1758324148494,3.02237853,4461.2,4461.1,0.01]
["bitfinex","ETHUSD",1758324149432,0.02237853,4461.2,4461.1,0.2464]
["bitfinex","ETHUSD",1758324149737,0.02237853,4461.4,4461.1,0.2464]
["bitfinex","ETHUSD",1758324150228,0.02237853,4461.4,4461.2,0.2364]
["bitfinex","ETHUSD",1758324152028,0.02237853,4461.4,4461.3,0.2364]
["bitfinex","ETHUSD",1758324152227,0.02237853,4461.8,4461.3,2.47788945]
["bitfinex","ETHUSD",1758324152427,0.02237853,4461.8,4461.1,0.01]
["bitfinex","ETHUSD",1758324152428,0.02237853,4461.8,4461.4,0.48518894]
["bitfinex","ETHUSD",1758324152725,0.02237853,4462.2,4461.6,2.24132257]
["bitfinex","ETHUSD",1758324152920,0.02237853,4462.2,4461.7,0.2364]
["bitfinex","ETHUSD",1758324153295,0.02237853,4462.2,4461.3,1.939]
["bitfinex","ETHUSD",1758324153491,0.02237853,4462.4,4461.8,0.2364]
["bitfinex","ETHUSD",1758324153730,3.02237853,4462.4,4461.8,0.2364]
["bitfinex","ETHUSD",1758324154529,3.02237853,4462.4,4461.8,2.47764678]
["bitfinex","ETHUSD",1758324154725,3.02237853,4462.4,4461.9,0.2364]
["bitfinex","ETHUSD",1758324155713,5.26333517,4462.4,4461.9,0.2364]
["bitfinex","ETHUSD",1758324155912,3.0,4462.0,4461.6,0.2364]
["bitfinex","ETHUSD",1758324156118,0.02237853,4461.9,4461.6,0.2364]
["bitfinex","ETHUSD",1758324157434,5.06524647,4461.7,4461.3,2.1754]
["bitfinex","ETHUSD",1758324157738,0.02237853,4461.6,4461.3,2.1754]
["bitfinex","ETHUSD",1758324158140,0.02237853,4461.6,4461.3,1.939]
["bitfinex","ETHUSD",1758324158300,0.26687853,4461.6,4461.3,1.939]
["bitfinex","ETHUSD",1758324158501,2.24144887,4461.4,4461.3,1.939]
["bitfinex","ETHUSD",1758324158743,2.5083274,4461.4,4461.3,1.939]
["bitfinex","ETHUSD",1758324159038,3.0,4461.3,4461.1,0.011]
["bitfinex","ETHUSD",1758324159242,10.32917435,4461.2,4461.1,0.011]
["bitfinex","ETHUSD",1758324159544,10.55129582,4461.2,4461.1,0.011]
["bitfinex","ETHUSD",1758324160342,11.39297721,4461.2,4461.1,0.011]
["bitfinex","ETHUSD",1758324163489,2.24180061,4460.7,4460.6,0.001]
["bitfinex","ETHUSD",1758324163700,10.32942561,4460.7,4460.6,0.001]
["bitfinex","ETHUSD",1758324163986,10.53784708,4460.7,4460.6,0.001]
["bitfinex","ETHUSD",1758324164184,11.29518177,4460.7,4460.6,0.001]
["bitfinex","ETHUSD",1758324165989,15.03318177,4460.7,4460.6,0.001]
["bitfinex","ETHUSD",1758324168317,11.06438177,4460.7,4460.6,0.001]
["bitfinex","ETHUSD",1758324168510,10.30704708,4460.7,4460.6,0.001]
["bitfinex","ETHUSD",1758324168713,3.0,4460.7,4460.6,0.2459]
["bitfinex","ETHUSD",1758324168877,3.02237853,4460.7,4460.6,0.2459]
["bitfinex","ETHUSD",1758324169072,0.02237853,4460.7,4460.6,0.2459]
["bitfinex","ETHUSD",1758324169607,3.02237853,4461.0,4460.6,0.2459]
["bitfinex","ETHUSD",1758324169776,3.0,4460.8,4460.6,0.2459]
["bitfinex","ETHUSD",1758324169978,0.02237853,4460.7,4460.6,0.2459]
["bitfinex","ETHUSD",1758324171586,0.02237853,4460.7,4460.6,0.001]
["bitfinex","ETHUSD",1758324171912,0.02237853,4460.7,4460.6,0.2459]
["bitfinex","ETHUSD",1758324178319,0.2308,4461.8,4460.6,0.2459]
["bitfinex","ETHUSD",1758324178482,2.24260448,4463.1,4460.6,0.2459]
["bitfinex","ETHUSD",1758324178483,4.29497782,4461.6,4460.9,2.24169247]
["bitfinex","ETHUSD",1758324178683,3.02237853,4461.5,4461.0,0.2449]
["bitfinex","ETHUSD",1758324179907,3.02237853,4461.5,4461.1,0.2431]
["bitfinex","ETHUSD",1758324180212,3.02237853,4461.5,4461.2,0.2431]
["bitfinex","ETHUSD",1758324180730,0.2452,4462.2,4460.9,3.760417]
["bitfinex","ETHUSD",1758324180893,0.02237853,4462.1,4461.3,2.4845971]
["bitfinex","ETHUSD",1758324181223,4.29497782,4462.0,4461.4,5.9201]
["bitfinex","ETHUSD",1758324181424,0.02237853,4461.9,4461.5,2.48448677]
["bitfinex","ETHUSD",1758324181628,0.02237853,4461.9,4461.6,0.2431]
["bitfinex","ETHUSD",1758324181786,0.02237853,4461.9,4461.7,2.24129733]
["bitfinex","ETHUSD",1758324181982,0.02237853,4462.2,4461.8,2.2412088]
["bitfinex","ETHUSD",1758324182236,0.02237853,4462.2,4461.9,6.22228418]
["bitfinex","ETHUSD",1758324182440,0.02237853,4462.7,4462.1,2.24109724]
["bitfinex","ETHUSD",1758324182612,4.29497782,4462.5,4462.2,0.2431]
["bitfinex","ETHUSD",1758324182813,3.0,4462.4,4462.3,0.2431]
["bitfinex","ETHUSD",1758324183150,4.29497782,4462.8,4462.0,0.792]
["bitfinex","ETHUSD",1758324183446,0.02237853,4462.7,4462.0,3.05555884]
["bitfinex","ETHUSD",1758324183607,0.02237853,4462.7,4462.1,2.48418574]
["bitfinex","ETHUSD",1758324184008,3.02237853,4462.7,4462.3,2.24096168]
["bitfinex","ETHUSD",1758324184211,3.02237853,4462.7,4462.4,3.9811]
["bitfinex","ETHUSD",1758324185233,3.02237853,4462.7,4462.5,0.2431]
["bitfinex","ETHUSD",1758324185433,3.0,4462.7,4462.6,0.2431]
["bitfinex","ETHUSD",1758324186310,3.0,4462.7,4462.4,3.738]
["bitfinex","ETHUSD",1758324186560,0.02237853,4462.6,4462.4,3.738]
["bitfinex","ETHUSD",1758324186757,0.02237853,4462.6,4462.5,0.2431]
["bitfinex","ETHUSD",1758324186941,0.02237853,4462.6,4462.4,3.738]
["bitfinex","ETHUSD",1758324187109,0.02237853,4462.6,4462.4,3.9811]
["bitfinex","ETHUSD",1758324187319,0.02237853,4462.6,4462.5,0.2431]
["bitfinex","ETHUSD",1758324187658,0.002,4462.7,4462.6,2.24084614]
["bitfinex","ETHUSD",1758324187832,0.002,4462.7,4462.6,2.48394614]
["bitfinex","ETHUSD",1758324188348,0.002,4462.7,4462.6,0.2431]
["bitfinex","ETHUSD",1758324189025,0.002,4462.7,4462.4,5.97893548]
["bitfinex","ETHUSD",1758324189217,2.24085159,4462.6,4462.5,3.737]
["bitfinex","ETHUSD",1758324189551,3.0,4462.5,4462.3,5.676]
["bitfinex","ETHUSD",1758324189752,0.02237853,4462.4,4462.3,5.676]
["bitfinex","ETHUSD",1758324189955,0.26757853,4462.4,4462.3,5.676]
["bitfinex","ETHUSD",1758324190254,4.31735635,4462.4,4462.3,5.676]
["bitfinex","ETHUSD",1758324190440,4.56255635,4462.4,4462.3,5.676]
["bitfinex","ETHUSD",1758324190619,4.54017782,4462.4,4462.3,5.676]
["bitfinex","ETHUSD",1758324190821,9.78112439,4462.4,4462.3,5.676]
["bitfinex","ETHUSD",1758324191015,3.0,4462.3,4461.6,6.06]
["bitfinex","ETHUSD",1758324191221,4.29497782,4461.7,4461.6,1.939]
["bitfinex","ETHUSD",1758324191551,4.54017782,4461.7,4461.6,5.676]
["bitfinex","ETHUSD",1758324191861,4.29497782,4461.7,4461.6,5.676]
["bitfinex","ETHUSD",1758324193258,0.02237853,4461.9,4461.6,5.676]
["bitfinex","ETHUSD",1758324193499,3.0,4461.9,4461.6,5.9191]
["bitfinex","ETHUSD",1758324193754,0.02237853,4461.8,4461.6,5.9191]
["bitfinex","ETHUSD",1758324194538,0.02237853,4461.8,4461.6,5.676]
["bitfinex","ETHUSD",1758324194945,4.53217782,4461.7,4461.6,1.939]
["bitfinex","ETHUSD",1758324195149,4.53217782,4461.7,4461.6,5.676]
["bitfinex","ETHUSD",1758324195850,0.2372,4461.7,4461.6,5.676]
["bitfinex","ETHUSD",1758324196030,6.55856521,4461.9,4461.6,5.676]
["bitfinex","ETHUSD",1758324196360,6.32586198,4461.8,4461.7,3.737]
["bitfinex","ETHUSD",1758324196862,6.32586198,4461.8,4461.6,1.939]
["bitfinex","ETHUSD",1758324196863,5.24129815,4461.7,4461.6,1.939]
["bitfinex","ETHUSD",1758324197066,5.47849815,4461.7,4461.6,5.676]
["bitfinex","ETHUSD",1758324197475,2.24160166,4461.1,4460.9,1.939]
["bitfinex","ETHUSD",1758324197684,4.55455635,4461.0,4460.9,1.939]
["bitfinex","ETHUSD",1758324197896,4.55455635,4461.0,4460.9,5.677]
["bitfinex","ETHUSD",1758324197897,4.53217782,4461.0,4460.9,5.677]
["bitfinex","ETHUSD",1758324198177,0.2372,4461.0,4460.9,5.677]
["bitfinex","ETHUSD",1758324198542,0.02237853,4461.1,4460.9,5.677]
["bitfinex","ETHUSD",1758324198745,0.02237853,4461.3,4460.9,5.677]
["bitfinex","ETHUSD",1758324199166,0.02237853,4461.3,4460.9,5.9257]
["bitfinex","ETHUSD",1758324199410,2.2415996,4461.1,4461.0,3.738]
["bitfinex","ETHUSD",1758324199587,2.26397813,4461.1,4461.0,3.738]
["bitfinex","ETHUSD",1758324199746,5.50117813,4461.1,4461.0,3.738]
["bitfinex","ETHUSD",1758324199953,5.4787996,4461.1,4461.0,3.738]
["bitfinex","ETHUSD",1758324200463,3.2372,4461.1,4461.0,3.738]
["bitfinex","ETHUSD",1758324200699,3.25957853,4461.1,4461.0,3.738]
["bitfinex","ETHUSD",1758324201962,5.50117872,4461.1,4461.0,3.737]
["bitfinex","ETHUSD",1758324202192,5.47880019,4461.1,4461.0,3.737]
["bitfinex","ETHUSD",1758324203298,3.2372,4461.1,4461.0,3.737]
["bitfinex","ETHUSD",1758324203463,3.25957853,4461.1,4461.0,3.737]
["bitfinex","ETHUSD",1758324204498,3.02237853,4461.1,4461.0,3.737]
["bitfinex","ETHUSD",1758324204712,5.26397813,4461.1,4461.0,3.737]
["bitfinex","ETHUSD",1758324204894,5.2415996,4461.1,4461.0,3.737]
["bitfinex","ETHUSD",1758324205206,5.2415996,4461.1,4460.6,6.061]
["bitfinex","ETHUSD",1758324205207,2.24165226,4461.0,4460.6,0.001]
["bitfinex","ETHUSD",1758324205407,3.0,4460.8,4460.6,0.001]
["bitfinex","ETHUSD",1758324205574,0.02237853,4460.7,4460.6,0.001]
["bitfinex","ETHUSD",1758324205773,5.50137914,4460.7,4460.6,3.739]
["bitfinex","ETHUSD",1758324206099,5.47900061,4460.7,4460.6,0.001]
["bitfinex","ETHUSD",1758324206300,6.30599133,4460.7,4460.6,3.739]
["bitfinex","ETHUSD",1758324207905,6.30599133,4460.7,4460.6,0.001]
["bitfinex","ETHUSD",1758324210184,10.60096915,4460.7,4460.6,0.001]
["bitfinex","ETHUSD",1758324222647,9.53702974,4460.2,4460.1,5.641]
["bitfinex","ETHUSD",1758324222947,10.3090551,4460.2,4460.1,5.641]
["bitfinex","ETHUSD",1758324223120,10.5462551,4460.2,4460.1,5.641]
["bitfinex","ETHUSD",1758324223320,10.3090551,4460.2,4460.1,1.903]
["bitfinex","ETHUSD",1758324224845,10.3090551,4460.2,4459.9,3.738]
["bitfinex","ETHUSD",1758324224846,2.24215246,4460.0,4459.9,3.738]
["bitfinex","ETHUSD",1758324225139,6.09152171,4460.0,4459.9,3.738]
["bitfinex","ETHUSD",1758324225304,6.06914318,4460.0,4459.9,3.738]
["bitfinex","ETHUSD",1758324231119,6.06914318,4460.0,4459.9,3.9836]
["bitfinex","ETHUSD",1758324231458,3.0,4460.0,4459.9,3.9836]
["bitfinex","ETHUSD",1758324232355,3.02237853,4460.0,4459.9,3.9836]
["bitfinex","ETHUSD",1758324234528,3.0,4460.0,4459.9,3.9836]
["bitfinex","ETHUSD",1758324235640,3.0,4460.0,4459.9,3.738]
["bitfinex","ETHUSD",1758324235844,3.02237853,4460.0,4459.9,3.9836]
["bitfinex","ETHUSD",1758324236167,0.002,4461.1,4460.0,0.792]
["bitfinex","ETHUSD",1758324236327,0.002,4461.1,4461.0,8.10871451]
["bitfinex","ETHUSD",1758324236531,0.002,4461.1,4461.0,15.44970443]
["bitfinex","ETHUSD",1758324236746,0.002,4461.1,4461.0,15.69530443]
["bitfinex","ETHUSD",1758324236941,0.002,4461.1,4461.0,10.02029381]
["bitfinex","ETHUSD",1758324239278,0.002,4461.1,4461.0,9.77469381]
["bitfinex","ETHUSD",1758324239445,0.002,4461.1,4461.0,10.02029381]
["bitfinex","ETHUSD",1758324240776,0.002,4461.1,4461.0,13.02029381]
["bitfinex","ETHUSD",1758324242540,0.002,4461.1,4461.0,13.47225525]
["bitfinex","ETHUSD",1758324247454,1e-08,4461.9,4461.8,3.03324792]
["bitfinex","ETHUSD",1758324247655,1e-08,4461.9,4461.8,13.91162649]
["bitfinex","ETHUSD",1758324247861,1e-08,4461.9,4461.8,14.13581402]
["bitfinex","ETHUSD",1758324248281,1e-08,4461.9,4461.8,17.13581402]
["bitfinex","ETHUSD",1758324251398,1e-08,4461.9,4461.8,10.12821402]
["bitfinex","ETHUSD",1758324251604,1e-08,4461.9,4461.8,10.37481402]
["bitfinex","ETHUSD",1758324251896,1e-08,4461.9,4461.8,14.13381402]
["bitfinex","ETHUSD",1758324252198,0.24690001,4461.9,4461.8,10.12821402]
["bitfinex","ETHUSD",1758324252421,0.24690001,4461.9,4461.8,8.30124792]
["bitfinex","ETHUSD",1758324252573,0.24690001,4461.9,4461.8,12.06024792]
["bitfinex","ETHUSD",1758324253176,0.24690001,4461.9,4461.8,11.98584792]
["bitfinex","ETHUSD",1758324254536,0.24750001,4461.9,4460.3,0.2469]
["bitfinex","ETHUSD",1758324254825,2.24124846,4461.8,4460.8,2.24175035]
["bitfinex","ETHUSD",1758324255006,0.24750001,4461.9,4460.9,3.769]
["bitfinex","ETHUSD",1758324255007,2.24121659,4461.9,4460.9,3.769]
["bitfinex","ETHUSD",1758324255173,2.48879921,4461.7,4460.9,3.769]
["bitfinex","ETHUSD",1758324255375,1e-08,4461.9,4460.9,6.01069861]
["bitfinex","ETHUSD",1758324255376,0.2475,4461.6,4460.9,6.01069861]
["bitfinex","ETHUSD",1758324255576,0.2475,4461.5,4460.9,6.01069861]
["bitfinex","ETHUSD",1758324255778,0.2475,4461.4,4460.9,6.01069861]
["bitfinex","ETHUSD",1758324256027,0.2475,4461.3,4460.9,3.769]
["bitfinex","ETHUSD",1758324256175,1e-08,4461.9,4460.9,3.769]
["bitfinex","ETHUSD",1758324256176,0.2475,4461.2,4460.9,3.769]
["bitfinex","ETHUSD",1758324256376,1e-08,4461.9,4460.9,3.769]
["bitfinex","ETHUSD",1758324256377,0.2475,4461.1,4460.9,3.769]
["bitfinex","ETHUSD",1758324256589,0.2475,4461.0,4460.9,6.80269353]
["bitfinex","ETHUSD",1758324257222,0.2475,4461.0,4460.9,4.561]
["bitfinex","ETHUSD",1758324257458,0.2475,4461.0,4460.9,6.8027001]
["bitfinex","ETHUSD",1758324257768,1e-08,4461.9,4461.1,2.24158037]
["bitfinex","ETHUSD",1758324258063,0.2475,4461.4,4461.2,3.768]
["bitfinex","ETHUSD",1758324258363,0.2475,4461.3,4461.2,3.768]
["bitfinex","ETHUSD",1758324262800,2.48899911,4461.3,4461.2,3.768]
["bitfinex","ETHUSD",1758324263789,0.2475,4461.5,4461.2,3.768]
["bitfinex","ETHUSD",1758324263961,0.2475,4461.4,4461.2,3.768]
["bitfinex","ETHUSD",1758324264162,0.2475,4461.3,4461.2,3.768]
["bitfinex","ETHUSD",1758324270901,2.48899911,4461.3,4461.2,3.768]
["bitfinex","ETHUSD",1758324271306,5.73789902,4461.3,4461.2,3.768]
["bitfinex","ETHUSD",1758324271521,2.24169089,4461.0,4460.8,0.001]
["bitfinex","ETHUSD",1758324271823,5.24164985,4461.0,4460.9,3.764]
["bitfinex","ETHUSD",1758324272119,2.48914985,4461.0,4460.9,3.764]
["bitfinex","ETHUSD",1758324274225,0.2475,4461.0,4460.9,3.764]
["bitfinex","ETHUSD",1758324274584,2.48914985,4461.0,4460.9,3.764]
["bitfinex","ETHUSD",1758324277355,2.98711001,4461.0,4460.9,3.764]
["bitfinex","ETHUSD",1758324279057,5.98711001,4461.0,4460.9,3.764]
["bitfinex","ETHUSD",1758324280243,5.24164985,4461.0,4460.9,3.764]
["bitfinex","ETHUSD",1758324280556,5.48914985,4461.0,4460.9,3.764]
["bitfinex","ETHUSD",1758324283444,5.24164985,4461.0,4460.9,3.764]
["bitfinex","ETHUSD",1758324283758,5.47034985,4461.0,4460.9,3.764]
["bitfinex","ETHUSD",1758324291857,5.47034985,4461.0,4460.8,0.001]
["bitfinex","ETHUSD",1758324291858,5.2417001,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1758324292078,5.4704001,4460.9,4460.8,3.758]
["bitfinex","ETHUSD",1758324292387,6.46576028,4460.9,4460.8,3.758]
["bitfinex","ETHUSD",1758324292565,6.23706028,4460.9,4460.8,3.758]
["bitfinex","ETHUSD",1758324292965,6.46576028,4460.9,4460.8,3.758]
["bitfinex","ETHUSD",1758324293759,10.76131796,4460.9,4460.8,3.758]
["bitfinex","ETHUSD",1758324294792,10.53261796,4460.9,4460.8,3.758]
["bitfinex","ETHUSD",1758324295004,9.53725778,4460.9,4460.8,3.758]
["bitfinex","ETHUSD",1758324295754,7.29555768,4460.9,4460.8,3.758]
["bitfinex","ETHUSD",1758324296290,0.24889991,4461.3,4460.8,4.0058]
["bitfinex","ETHUSD",1758324296495,0.24889991,4461.3,4460.9,0.2478]
["bitfinex","ETHUSD",1758324296496,3.0,4461.0,4460.9,0.2478]
["bitfinex","ETHUSD",1758324296663,3.0,4461.0,4460.9,4.0038]
["bitfinex","ETHUSD",1758324296864,5.24166966,4461.0,4460.9,4.0038]
["bitfinex","ETHUSD",1758324297284,5.24166966,4461.0,4460.9,3.756]
["bitfinex","ETHUSD",1758324299678,5.48766966,4461.0,4460.9,3.756]
["bitfinex","ETHUSD",1758324299874,6.69014842,4461.0,4460.9,3.756]
["bitfinex","ETHUSD",1758324305239,2.2417001,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1758324305400,2.2417001,4460.9,4460.8,3.754]
["bitfinex","ETHUSD",1758324305739,2.4877001,4460.9,4460.8,3.754]
["bitfinex","ETHUSD",1758324309345,5.4877001,4460.9,4460.8,3.754]
["bitfinex","ETHUSD",1758324309549,5.88423742,4460.9,4460.8,3.754]
["bitfinex","ETHUSD",1758324312060,5.88423742,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1758324312249,5.88423742,4460.9,4460.8,3.752]
["bitfinex","ETHUSD",1758324314303,5.88423742,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1758324317620,8.24523742,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1758324317803,5.88423742,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1758324319468,7.23023742,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1758324319991,7.22833742,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1758324321749,3.0,4460.9,4460.8,0.001]
["bitfinex","ETHUSD",1758324322023,0.002,4461.8,4460.8,0.2679175]
["bitfinex","ETHUSD",1758324322186,0.002,4461.8,4461.2,2.24153426]
["bitfinex","ETHUSD",1758324322391,0.002,4461.8,4460.9,2.731]
["bitfinex","ETHUSD",1758324322392,0.002,4461.8,4461.3,5.9954966]
["bitfinex","ETHUSD",1758324322591,0.002,4461.8,4461.4,3.754]
["bitfinex","ETHUSD",1758324322902,0.002,4461.8,4461.4,3.9985]
["bitfinex","ETHUSD",1758324323106,0.002,4461.8,4461.5,0.2445]
["bitfinex","ETHUSD",1758324324425,3.0,4461.7,4461.4,3.754]
["bitfinex","ETHUSD",1758324324643,3.0,4461.7,4461.5,0.2445]
["bitfinex","ETHUSD",1758324325197,0.002,4461.8,4461.5,0.2445]
["bitfinex","ETHUSD",1758324325821,4.29555768,4461.6,4461.5,0.2445]
["bitfinex","ETHUSD",1758324326023,7.29555768,4461.6,4461.5,0.2445]
["bitfinex","ETHUSD",1758324328611,3.0,4461.6,4461.5,0.2445]
["bitfinex","ETHUSD",1758324329713,3.0,4461.6,4461.4,3.754]
["bitfinex","ETHUSD",1758324330140,3.0,4461.6,4461.4,3.9985]
["bitfinex","ETHUSD",1758324330321,3.0,4461.6,4461.5,0.2445]
["bitfinex","ETHUSD",1758324333346,3.0,4461.6,4461.4,3.754]
["bitfinex","ETHUSD",1758324333650,3.0,4461.6,4461.4,3.9985]
["bitfinex","ETHUSD",1758324334151,7.29555768,4461.6,4461.5,0.2445]
["bitfinex","ETHUSD",1758324335038,7.29555768,4461.6,4461.4,3.754]
["bitfinex","ETHUSD",1758324335516,7.29555768,4461.6,4461.5,0.2445]
["bitfinex","ETHUSD",1758324340040,7.29555768,4461.6,4461.4,3.754]
["bitfinex","ETHUSD",1758324340238,7.29555768,4461.6,4461.4,3.9985]
["bitfinex","ETHUSD",1758324340849,7.53965768,4461.6,4461.4,3.754]
["bitfinex","ETHUSD",1758324342849,7.29555768,4461.6,4461.4,3.754]
["bitfinex","ETHUSD",1758324347535,0.002,4461.8,4461.5,0.2405]
["bitfinex","ETHUSD",1758324347740,0.002,4461.8,4461.6,3.744]
["bitfinex","ETHUSD",1758324347935,0.002,4461.8,4461.7,3.746]
["bitfinex","ETHUSD",1758324348141,0.2371,4461.8,4461.7,3.746]
["bitfinex","ETHUSD",1758324350377,0.2371,4461.8,4461.5,0.001]
["bitfinex","ETHUSD",1758324350571,0.002,4461.8,4461.6,3.746]
["bitfinex","ETHUSD",1758324350869,4.53065768,4461.7,4461.6,3.746]
["bitfinex","ETHUSD",1758324351270,7.53065768,4461.7,4461.6,3.746]
["bitfinex","ETHUSD",1758324351491,9.77195583,4461.7,4461.6,3.746]
["bitfinex","ETHUSD",1758324351699,7.53065768,4461.7,4461.6,3.746]
["bitfinex","ETHUSD",1758324355880,3.2351,4461.7,4461.6,3.746]
["bitfinex","ETHUSD",1758324356109,5.47639815,4461.7,4461.6,3.746]
["bitfinex","ETHUSD",1758324358402,3.2351,4461.7,4461.6,3.746]
["bitfinex","ETHUSD",1758324358913,5.47639815,4461.7,4461.6,3.746]
["bitfinex","ETHUSD",1758324364838,3.2351,4461.7,4461.6,3.746]
["bitfinex","ETHUSD",1758324364988,3.0,4461.7,4461.6,3.746]
["bitfinex","ETHUSD",1758324365511,5.24129815,4461.7,4461.6,3.746]
["bitfinex","ETHUSD",1758324366289,5.48719815,4461.7,4461.6,3.746]
["bitfinex","ETHUSD",1758324367643,5.24129815,4461.7,4461.6,3.746]
["bitfinex","ETHUSD",1758324368340,6.76763605,4461.7,4461.6,3.747]
["bitfinex","ETHUSD",1758324368844,6.76763605,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1758324374159,8.11363605,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1758324378463,11.85663605,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1758324386057,7.86773605,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1758324386359,11.61073605,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1758324388001,7.86773605,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1758324389106,8.10613605,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1758324394912,11.84913605,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1758324396605,11.85013605,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1758324396931,8.10613605,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1758324397097,11.84913605,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1758324398318,11.97406845,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1758324403407,11.73566845,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1758324404720,11.98416845,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1758324406934,3.58754935,4461.2,4461.1,0.001]
["bitfinex","ETHUSD",1758324407121,5.2417001,4460.9,4459.7,1.146]
["bitfinex","ETHUSD",1758324407438,10.3307001,4460.9,4460.3,0.2307]
["bitfinex","ETHUSD",1758324407627,10.5792001,4460.9,4460.3,0.2307]
["bitfinex","ETHUSD",1758324407853,11.859638,4460.9,4460.3,0.2307]
["bitfinex","ETHUSD",1758324408067,11.611138,4460.9,4459.7,1.146]
["bitfinex","ETHUSD",1758324408247,11.859638,4460.9,4459.7,1.146]
["bitfinex","ETHUSD",1758324408449,11.859638,4460.9,4460.2,0.2307]
["bitfinex","ETHUSD",1758324409351,6.58775035,4460.8,4459.5,0.2307]
["bitfinex","ETHUSD",1758324409546,11.97830042,4460.8,4459.7,0.2307]
["bitfinex","ETHUSD",1758324409753,11.97830042,4460.8,4460.0,0.2307]
["bitfinex","ETHUSD",1758324409754,12.22680042,4460.8,4460.0,0.2307]
["bitfinex","ETHUSD",1758324409950,12.90116913,4460.8,4460.0,0.2307]
["bitfinex","ETHUSD",1758324410481,12.90116913,4460.8,4460.2,0.2307]
["bitfinex","ETHUSD",1758324410482,12.65266913,4460.8,4460.2,0.2307]
["bitfinex","ETHUSD",1758324411860,12.90116913,4460.8,4460.2,0.2307]
["bitfinex","ETHUSD",1758324412167,12.65266913,4460.8,4459.4,1.939]
["bitfinex","ETHUSD",1758324412475,6.58790113,4460.5,4459.7,0.2307]
["bitfinex","ETHUSD",1758324412678,11.61233903,4460.5,4459.7,0.2307]
["bitfinex","ETHUSD",1758324412967,11.86083903,4460.5,4459.9,0.2307]
["bitfinex","ETHUSD",1758324413147,12.53525776,4460.5,4459.9,0.2307]
["bitfinex","ETHUSD",1758324414956,12.28675776,4460.5,4459.4,1.939]
["bitfinex","ETHUSD",1758324415157,12.28675776,4460.5,4460.2,0.2307]
["bitfinex","ETHUSD",1758324415757,8.54275776,4460.5,4459.4,1.939]
["bitfinex","ETHUSD",1758324416096,8.54275776,4460.5,4460.4,0.2317]
["bitfinex","ETHUSD",1758324416097,5.91631986,4460.5,4460.4,0.2317]
["bitfinex","ETHUSD",1758324417041,3.67441873,4460.5,4460.4,0.2317]
["bitfinex","ETHUSD",1758324417377,2.24180656,4460.7,4460.4,0.2317]
["bitfinex","ETHUSD",1758324417557,3.0,4460.6,4460.4,0.2317]
["bitfinex","ETHUSD",1758324418293,7.29528041,4460.6,4460.4,0.001]
["bitfinex","ETHUSD",1758324418586,9.53713128,4460.6,4460.5,0.2307]
["bitfinex","ETHUSD",1758324419220,7.29528041,4460.6,4460.5,0.2307]
["bitfinex","ETHUSD",1758324420331,9.53713128,4460.6,4460.5,0.2307]
["bitfinex","ETHUSD",1758324422008,9.53713128,4460.6,4460.5,0.2317]
["bitfinex","ETHUSD",1758324422183,7.29528041,4460.6,4460.5,0.2317]
["bitfinex","ETHUSD",1758324422513,3.67426412,4460.7,4460.6,0.792]
["bitfinex","ETHUSD",1758324422810,3.002,4461.0,4460.6,1.0186]
["bitfinex","ETHUSD",1758324423015,3.002,4461.0,4460.7,0.2266]
["bitfinex","ETHUSD",1758324423175,5.24366828,4461.0,4460.7,0.2266]
["bitfinex","ETHUSD",1758324423596,3.002,4461.0,4460.7,0.2266]
["bitfinex","ETHUSD",1758324423796,5.24365005,4461.0,4460.7,0.2266]
["bitfinex","ETHUSD",1758324423998,2.24170606,4460.9,4460.7,0.2266]
["bitfinex","ETHUSD",1758324424201,2.24175035,4460.8,4460.7,0.2266]
["bitfinex","ETHUSD",1758324424510,7.29528041,4460.8,4460.7,0.2266]
["bitfinex","ETHUSD",1758324424886,9.53703076,4460.8,4460.7,0.2266]
["bitfinex","ETHUSD",1758324427380,7.29528041,4460.8,4460.7,0.2266]
["bitfinex","ETHUSD",1758324431283,7.29528041,4460.8,4460.7,0.92715435]
["bitfinex","ETHUSD",1758324431613,7.29528041,4460.8,4460.7,0.2266]
["bitfinex","ETHUSD",1758324431801,3.0,4460.8,4460.7,1.0186]
["bitfinex","ETHUSD",1758324432619,3.0,4460.8,4460.7,1.041018]
["bitfinex","ETHUSD",1758324432811,3.0,4460.8,4460.7,3.26040061]
["bitfinex","ETHUSD",1758324433012,3.0,4460.8,4460.7,4.18513327]
["bitfinex","ETHUSD",1758324433720,3.0,4460.8,4460.7,1.94333266]
["bitfinex","ETHUSD",1758324441349,3.0,4460.8,4460.7,0.792]
["bitfinex","ETHUSD",1758324441547,3.2426,4460.8,4460.7,4.535]
["bitfinex","ETHUSD",1758324441748,3.0,4460.7,4460.6,0.001]
["bitfinex","ETHUSD",1758324441949,2.48440061,4460.7,4460.6,3.744]
["bitfinex","ETHUSD",1758324444457,9.77968102,4460.7,4460.6,3.744]
["bitfinex","ETHUSD",1758324444661,10.99101196,4460.7,4460.6,3.744]
["bitfinex","ETHUSD",1758324447441,10.99101196,4460.7,4460.6,3.743]
["bitfinex","ETHUSD",1758324449653,6.69573155,4460.7,4460.6,3.743]
["bitfinex","ETHUSD",1758324449860,10.99101196,4460.7,4460.6,3.743]
["bitfinex","ETHUSD",1758324450043,9.77968102,4460.7,4460.6,3.743]
["bitfinex","ETHUSD",1758324455640,11.12768102,4460.7,4460.6,3.743]
["bitfinex","ETHUSD",1758324455834,9.77968102,4460.7,4460.6,3.743]
["bitfinex","ETHUSD",1758324458498,9.53708102,4460.7,4460.6,3.743]
["bitfinex","ETHUSD",1758324458661,9.77968102,4460.7,4460.6,3.743]
["bitfinex","ETHUSD",1758324461883,5.48440061,4460.7,4460.6,3.743]
["bitfinex","ETHUSD",1758324462199,9.53708102,4460.7,4460.6,3.743]
["bitfinex","ETHUSD",1758324463003,9.77968102,4460.7,4460.6,3.743]
["bitfinex","ETHUSD",1758324468485,5.24180061,4460.7,4460.6,3.743]
["bitfinex","ETHUSD",1758324468687,3.0,4460.7,4460.6,3.9752]
["bitfinex","ETHUSD",1758324471814,5.24180061,4460.7,4460.6,3.9752]
["bitfinex","ETHUSD",1758324472020,5.24180061,4460.7,4460.6,3.743]
["bitfinex","ETHUSD",1758324474131,3.0,4460.7,4460.6,3.743]
["bitfinex","ETHUSD",1758324474282,3.0,4460.7,4460.6,3.9752]
["bitfinex","ETHUSD",1758324474914,5.24180061,4460.7,4460.6,3.743]
["bitfinex","ETHUSD",1758324476289,5.48180061,4460.7,4460.6,3.743]
["bitfinex","ETHUSD",1758324477315,5.24180061,4460.7,4460.6,3.743]
["bitfinex","ETHUSD",1758324478289,5.48180061,4460.7,4460.6,3.743]
["bitfinex","ETHUSD",1758324478494,5.24180061,4460.7,4460.6,3.743]
["bitfinex","ETHUSD",1758324480180,3.0,4460.7,4460.6,3.743]
["bitfinex","ETHUSD",1758324480588,3.0,4460.7,4460.6,3.968]
["bitfinex","ETHUSD",1758324481510,5.24180061,4460.7,4460.6,3.968]
["bitfinex","ETHUSD",1758324481899,5.24180061,4460.7,4460.6,3.743]
["bitfinex","ETHUSD",1758324483093,3.0,4460.7,4460.6,3.743]
["bitfinex","ETHUSD",1758324484029,5.24180061,4460.7,4460.6,3.743]
["bitfinex","ETHUSD",1758324484808,5.49130061,4460.7,4460.6,3.743]
["bitfinex","ETHUSD",1758324488600,6.26500102,4460.7,4460.6,3.743]
["bitfinex","ETHUSD",1758324490122,6.26500102,4460.7,4460.6,0.001]
["bitfinex","ETHUSD",1758324492902,11.35600102,4460.7,4460.6,0.001]
["bitfinex","ETHUSD",1758324493310,16.42965701,4460.7,4460.6,0.001]
["bitfinex","ETHUSD",1758324497750,2.24190113,4460.5,4460.4,1e-08]
["bitfinex","ETHUSD",1758324497949,7.33090113,4460.5,4460.4,1e-08]
["bitfinex","ETHUSD",1758324498164,10.57550113,4460.5,4460.4,1e-08]
["bitfinex","ETHUSD",1758324500764,10.66542909,4460.5,4460.4,1e-08]
["bitfinex","ETHUSD",1758324501563,10.96350618,4460.5,4460.4,1e-08]
["bitfinex","ETHUSD",1758324501867,11.73720659,4460.5,4460.4,1e-08]
["bitfinex","ETHUSD",1758324502517,11.98529475,4460.5,4460.4,1e-08]
["bitfinex","ETHUSD",1758324502724,12.10985696,4460.5,4460.4,1e-08]
["bitfinex","ETHUSD",1758324502954,11.98529475,4460.5,4460.4,1e-08]
["bitfinex","ETHUSD",1758324503136,10.63729475,4460.5,4460.4,1e-08]
["bitfinex","ETHUSD",1758324503335,13.00129475,4460.5,4460.4,1e-08]
["bitfinex","ETHUSD",1758324508174,10.3162107,4459.2,4459.1,0.01]
["bitfinex","ETHUSD",1758324508832,10.5608107,4459.2,4459.1,0.01]
["bitfinex","ETHUSD",1758324509463,10.3162107,4459.2,4459.1,0.01]
["bitfinex","ETHUSD",1758324509671,10.5608107,4459.2,4459.1,0.01]
["bitfinex","ETHUSD",1758324509872,10.3162107,4459.2,4459.1,0.01]
["bitfinex","ETHUSD",1758324510060,11.08991111,4459.2,4459.1,0.01]
["bitfinex","ETHUSD",1758324510975,5.24255471,4459.2,4459.1,0.01]
["bitfinex","ETHUSD",1758324511146,8.98355471,4459.2,4459.1,0.2535]
["bitfinex","ETHUSD",1758324511858,8.98355471,4459.2,4459.1,0.2545]
["bitfinex","ETHUSD",1758324512253,5.24255471,4459.2,4459.1,0.2545]
["bitfinex","ETHUSD",1758324520466,5.24255471,4459.2,4459.1,0.011]
["bitfinex","ETHUSD",1758324524664,5.47375471,4459.2,4459.1,0.011]
["bitfinex","ETHUSD",1758324525691,5.24255471,4459.2,4459.1,0.011]
["bitfinex","ETHUSD",1758324530997,5.24255471,4459.2,4459.1,0.2376]
["bitfinex","ETHUSD",1758324536531,3.0,4459.2,4459.1,0.2376]
["bitfinex","ETHUSD",1758324536720,5.24255471,4459.2,4459.1,0.2376]
["bitfinex","ETHUSD",1758324537241,3.0,4459.2,4459.1,0.2376]
["bitfinex","ETHUSD",1758324541798,3.0,4459.2,4459.1,0.011]
["bitfinex","ETHUSD",1758324541998,3.0,4459.2,4459.1,0.2378]
["bitfinex","ETHUSD",1758324544512,3.0,4459.2,4459.1,0.48809332]
["bitfinex","ETHUSD",1758324544711,3.0,4459.2,4459.1,0.2378]
["bitfinex","ETHUSD",1758324544917,3.0,4459.2,4459.1,3.272405]
["bitfinex","ETHUSD",1758324546256,0.002,4460.1,4459.6,2.24234064]
["bitfinex","ETHUSD",1758324546468,0.002,4460.1,4459.7,3.76242303]
["bitfinex","ETHUSD",1758324546671,0.002,4460.1,4459.7,6.00471634]
["bitfinex","ETHUSD",1758324546816,0.002,4460.1,4459.8,0.2268]
["bitfinex","ETHUSD",1758324547150,0.002,4460.1,4459.9,0.64333135]
["bitfinex","ETHUSD",1758324547353,0.08990532,4460.0,4459.9,0.64333135]
["bitfinex","ETHUSD",1758324547554,0.08990532,4460.0,4459.9,0.87013135]
["bitfinex","ETHUSD",1758324548066,0.08990532,4460.0,4459.9,3.88191206]
["bitfinex","ETHUSD",1758324548215,0.002,4460.1,4460.0,0.792]
["bitfinex","ETHUSD",1758324548417,0.002,4460.1,4460.0,1.78099555]
["bitfinex","ETHUSD",1758324548656,0.002,4460.1,4460.0,4.02314801]
["bitfinex","ETHUSD",1758324550344,0.002,4460.1,4460.0,1.78099555]
["bitfinex","ETHUSD",1758324551835,0.002,4460.1,4460.0,1.55419555]
["bitfinex","ETHUSD",1758324553250,0.002,4460.1,4459.5,1.94]
["bitfinex","ETHUSD",1758324553454,0.238,4460.0,4459.6,3.739]
["bitfinex","ETHUSD",1758324553618,0.2382,4460.0,4459.7,0.792]
["bitfinex","ETHUSD",1758324554537,3.2382,4460.0,4459.7,0.792]
["bitfinex","ETHUSD",1758324554726,3.0,4460.0,4459.7,0.792]
["bitfinex","ETHUSD",1758324554925,0.2382,4459.9,4459.6,0.792]
["bitfinex","ETHUSD",1758324555118,0.2382,4459.9,4459.7,3.739]
["bitfinex","ETHUSD",1758324555641,4.2976262,4460.0,4459.8,3.739]
["bitfinex","ETHUSD",1758324555835,3.2382,4459.9,4459.8,3.739]
["bitfinex","ETHUSD",1758324556029,4.21619361,4459.9,4459.5,1.94]
["bitfinex","ETHUSD",1758324556230,9.53997977,4459.6,4459.5,1.94]
["bitfinex","ETHUSD",1758324556436,9.77817977,4459.6,4459.5,1.94]
["bitfinex","ETHUSD",1758324557148,10.45260911,4459.6,4459.5,1.94]
["bitfinex","ETHUSD",1758324558760,10.45260911,4459.6,4459.1,0.011]
["bitfinex","ETHUSD",1758324558761,2.24255471,4459.2,4459.1,0.011]
["bitfinex","ETHUSD",1758324558942,2.24255471,4459.2,4459.1,3.75]
["bitfinex","ETHUSD",1758324559259,2.48075471,4459.2,4459.1,3.75]
["bitfinex","ETHUSD",1758324561162,2.48075471,4459.2,4459.1,0.011]
["bitfinex","ETHUSD",1758324561331,2.48075471,4459.2,4459.1,3.75]
["bitfinex","ETHUSD",1758324562629,2.48075471,4459.2,4459.1,0.011]
["bitfinex","ETHUSD",1758324569964,2.24255471,4459.2,4459.1,0.011]
["bitfinex","ETHUSD",1758324573761,2.48075471,4459.2,4459.1,0.011]
["bitfinex","ETHUSD",1758324573939,2.24255471,4459.2,4459.1,0.011]
["bitfinex","ETHUSD",1758324574141,2.48075471,4459.2,4459.1,0.011]
["bitfinex","ETHUSD",1758324574340,6.10177718,4459.2,4459.1,3.75]
["bitfinex","ETHUSD",1758324575870,6.10177718,4459.2,4459.1,0.011]
["bitfinex","ETHUSD",1758324584084,5.86357718,4459.2,4459.1,0.011]
["bitfinex","ETHUSD",1758324584290,10.39090338,4459.2,4459.1,0.011]
["bitfinex","ETHUSD",1758324587762,14.37768595,4459.2,4459.1,0.011]
["bitfinex","ETHUSD",1758324587970,18.67531215,4459.2,4459.1,0.011]
["bitfinex","ETHUSD",1758324588362,14.37768595,4459.2,4459.1,0.011]
["bitfinex","ETHUSD",1758324588562,18.67531215,4459.2,4459.1,0.011]
["bitfinex","ETHUSD",1758324592199,18.67531215,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1758324592497,19.11583865,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1758324593877,21.47983865,4459.2,4459.1,1e-08]
["bitfinex","ETHUSD",1758324595297,5.56527235,4459.1,4458.6,0.001]
["bitfinex","ETHUSD",1758324595518,9.54043239,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1758324595817,13.27943239,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1758324596161,13.50913239,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1758324597268,13.27943239,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1758324597472,5.86382866,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1758324597705,13.90045486,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1758324597869,5.24280619,4458.7,4458.6,0.2431]
["bitfinex","ETHUSD",1758324598488,2.24280619,4458.7,4458.6,0.2431]
["bitfinex","ETHUSD",1758324598704,5.24280619,4458.7,4458.6,0.2431]
["bitfinex","ETHUSD",1758324600597,5.24280619,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1758324600990,5.24280619,4458.7,4458.6,0.2494]
["bitfinex","ETHUSD",1758324602008,5.24280619,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1758324603088,5.47790619,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1758324603881,10.55824872,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1758324604071,10.32314872,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1758324604277,2.24280619,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1758324604493,2.24280619,4458.7,4458.6,0.2494]
["bitfinex","ETHUSD",1758324606471,2.24280619,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1758324607605,2.24280619,4458.7,4458.6,0.2494]
["bitfinex","ETHUSD",1758324608717,2.24280619,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1758324610310,6.63286653,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1758324610522,11.71320906,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1758324614570,12.30126427,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1758324614924,12.42620792,4458.7,4458.6,0.001]
["bitfinex","ETHUSD",1758324619831,2.24335965,4457.6,4457.5,1.94]
["bitfinex","ETHUSD",1758324620031,2.24356097,4457.2,4456.6,8.005]
["bitfinex","ETHUSD",1758324620575,2.24356097,4457.2,4457.1,0.2508]
["bitfinex","ETHUSD",1758324620878,2.35767468,4457.2,4457.1,0.01]
["bitfinex","ETHUSD",1758324621862,2.35767468,4457.2,4457.1,0.2508]
["bitfinex","ETHUSD",1758324622283,2.24396373,4456.4,4456.3,0.2408]
["bitfinex","ETHUSD",1758324623384,0.67489514,4456.6,4456.3,0.2408]
["bitfinex","ETHUSD",1758324623591,2.24396373,4456.4,4456.3,0.2408]
["bitfinex","ETHUSD",1758324623803,2.24396373,4456.4,4456.1,0.01]
["bitfinex","ETHUSD",1758324623804,2.24406444,4456.2,4456.1,0.01]
["bitfinex","ETHUSD",1758324628605,5.92076684,4456.2,4456.1,0.01]
["bitfinex","ETHUSD",1758324628805,6.16416684,4456.2,4456.1,0.01]
["bitfinex","ETHUSD",1758324629936,6.16416684,4456.2,4456.1,0.011]
["bitfinex","ETHUSD",1758324630240,5.92076684,4456.2,4456.1,0.011]
["bitfinex","ETHUSD",1758324633126,6.16416684,4456.2,4456.1,0.011]
["bitfinex","ETHUSD",1758324635028,9.66576684,4456.2,4456.1,0.011]
["bitfinex","ETHUSD",1758324635232,5.24406444,4456.2,4456.1,0.2518]
["bitfinex","ETHUSD",1758324636320,0.2408,4456.3,4456.1,0.2518]
["bitfinex","ETHUSD",1758324636522,0.11411371,4457.2,4456.1,0.2518]
["bitfinex","ETHUSD",1758324636523,2.24386352,4456.6,4456.1,0.2518]
["bitfinex","ETHUSD",1758324636717,0.2518,4456.6,4456.1,0.2518]
["bitfinex","ETHUSD",1758324637122,2.24385529,4456.7,4456.2,0.02244064]
["bitfinex","ETHUSD",1758324637331,3.0,4457.0,4456.3,0.2408]
["bitfinex","ETHUSD",1758324637530,2.2439089,4456.6,4456.3,0.2408]
["bitfinex","ETHUSD",1758324637854,2.24370062,4457.0,4456.3,0.2408]
["bitfinex","ETHUSD",1758324637998,1.0285424,4458.2,4456.4,0.27427095]
["bitfinex","ETHUSD",1758324638203,0.2408,4457.0,4456.5,0.2408]
["bitfinex","ETHUSD",1758324638430,3.747,4457.6,4456.6,0.02243863]
["bitfinex","ETHUSD",1758324638744,3.747,4457.8,4456.6,0.02243863]
["bitfinex","ETHUSD",1758324639040,2.24352727,4457.3,4456.7,0.2408]
["bitfinex","ETHUSD",1758324639213,0.67478432,4457.9,4456.8,0.02243762]
["bitfinex","ETHUSD",1758324639417,3.747,4457.8,4456.9,0.2408]
["bitfinex","ETHUSD",1758324639608,2.24351497,4457.3,4456.9,0.2408]
["bitfinex","ETHUSD",1758324639807,2.24366165,4457.0,4456.9,0.2408]
["bitfinex","ETHUSD",1758324640101,2.24366165,4457.0,4456.1,0.011]
["bitfinex","ETHUSD",1758324640102,2.24381918,4456.7,4456.4,3.747]
["bitfinex","ETHUSD",1758324640498,0.67483897,4457.0,4456.5,0.2408]
["bitfinex","ETHUSD",1758324640699,0.67483897,4457.0,4456.6,0.2408]
["bitfinex","ETHUSD",1758324640927,0.67483897,4457.0,4456.7,0.2408]
["bitfinex","ETHUSD",1758324641132,2.24351389,4457.3,4456.8,0.02243762]
["bitfinex","ETHUSD",1758324641333,2.24345015,4457.5,4456.8,0.02243762]
["bitfinex","ETHUSD",1758324641519,0.67477218,4457.1,4456.9,0.2408]
["bitfinex","ETHUSD",1758324641729,3.0,4457.8,4457.0,0.02243661]
["bitfinex","ETHUSD",1758324641931,0.39878,4457.6,4457.1,0.2408]
["bitfinex","ETHUSD",1758324642135,2.64214904,4457.6,4457.1,0.2408]
["bitfinex","ETHUSD",1758324642344,2.24354956,4457.3,4457.1,0.2408]
["bitfinex","ETHUSD",1758324643246,2.24341049,4457.5,4457.1,0.2408]
["bitfinex","ETHUSD",1758324643446,2.24341049,4457.5,4456.7,1.941]
["bitfinex","ETHUSD",1758324643642,2.24341049,4457.5,4456.8,0.2275]
["bitfinex","ETHUSD",1758324643848,2.24356399,4457.2,4456.8,0.2275]
["bitfinex","ETHUSD",1758324644030,2.2435135,4457.3,4456.8,0.2275]
["bitfinex","ETHUSD",1758324644204,2.24343116,4457.5,4456.8,0.2275]
["bitfinex","ETHUSD",1758324644540,3.0,4457.5,4456.9,0.02243711]
["bitfinex","ETHUSD",1758324645045,3.0,4457.5,4457.0,0.2275]
["bitfinex","ETHUSD",1758324645342,3.0,4457.5,4457.1,0.02243611]
["bitfinex","ETHUSD",1758324645541,3.0,4457.5,4457.2,0.2275]
["bitfinex","ETHUSD",1758324645741,3.0,4457.5,4457.3,0.0224351]
["bitfinex","ETHUSD",1758324645946,3.0,4457.5,4457.4,0.2275]
["bitfinex","ETHUSD",1758324649913,2.2430102,4458.3,4457.4,0.2275]
["bitfinex","ETHUSD",1758324650106,0.2311,4458.8,4457.4,0.2275]
["bitfinex","ETHUSD",1758324650107,2.24305773,4458.2,4457.5,0.81443409]
["bitfinex","ETHUSD",1758324650410,2.24305773,4458.2,4457.6,0.2275]
["bitfinex","ETHUSD",1758324650636,0.002,4458.0,4457.6,0.2275]
["bitfinex","ETHUSD",1758324650822,0.002,4458.0,4457.7,0.2275]
["bitfinex","ETHUSD",1758324651443,0.002,4458.0,4457.8,0.2275]
["bitfinex","ETHUSD",1758324652010,0.002,4458.0,4457.9,1.04193208]
["bitfinex","ETHUSD",1758324652234,0.002,4458.0,4457.9,3.58343397]
["bitfinex","ETHUSD",1758324652461,0.002,4458.0,4457.9,7.33043397]
["bitfinex","ETHUSD",1758324652666,0.002,4458.0,4457.9,7.30800189]
["bitfinex","ETHUSD",1758324657943,0.21110301,4459.0,4458.6,2.24284586]
["bitfinex","ETHUSD",1758324658166,0.21110301,4459.0,4458.7,3.99371265]
["bitfinex","ETHUSD",1758324658367,0.21110301,4459.0,4458.8,3.746]
["bitfinex","ETHUSD",1758324658748,0.002,4459.1,4458.8,3.746]
["bitfinex","ETHUSD",1758324658954,0.67646423,4459.1,4458.8,3.746]
["bitfinex","ETHUSD",1758324659463,0.67646423,4459.1,4458.9,0.02242705]
["bitfinex","ETHUSD",1758324659666,0.002,4459.1,4458.8,3.746]
["bitfinex","ETHUSD",1758324659887,0.002,4459.1,4458.8,4.04647308]
["bitfinex","ETHUSD",1758324660285,0.002,4459.1,4458.9,2.26508973]
["bitfinex","ETHUSD",1758324660490,0.002,4459.1,4459.0,0.792]
["bitfinex","ETHUSD",1758324660701,0.002,4459.1,4459.0,3.2742553]
["bitfinex","ETHUSD",1758324661787,0.002,4459.1,4459.0,1.0316]
["bitfinex","ETHUSD",1758324661991,0.002,4459.1,4459.0,0.53023577]
["bitfinex","ETHUSD",1758324662195,0.2476,4459.1,4459.0,3.745]
["bitfinex","ETHUSD",1758324662491,2.490205,4459.1,4459.0,3.745]
["bitfinex","ETHUSD",1758324663861,0.2476,4459.1,4459.0,3.745]
["bitfinex","ETHUSD",1758324664058,0.002,4459.1,4459.0,3.745]
["bitfinex","ETHUSD",1758324665183,2.244605,4459.1,4459.0,3.745]
["bitfinex","ETHUSD",1758324665370,2.490205,4459.1,4459.0,3.745]
["bitfinex","ETHUSD",1758324666385,0.2476,4459.1,4459.0,3.745]
["bitfinex","ETHUSD",1758324666561,2.490205,4459.1,4459.0,3.745]
["bitfinex","ETHUSD",1758324667304,0.002,4459.1,4459.0,3.745]
["bitfinex","ETHUSD",1758324669073,2.490205,4459.1,4459.0,3.745]
["bitfinex","ETHUSD",1758324669895,0.2476,4459.1,4459.0,3.745]
["bitfinex","ETHUSD",1758324670992,0.002,4459.1,4459.0,3.745]
["bitfinex","ETHUSD",1758324672495,0.002,4459.1,4459.0,3.743]
["bitfinex","ETHUSD",1758324673681,0.002,4459.1,4459.0,7.66245968]
["bitfinex","ETHUSD",1758324673973,0.002,4459.1,4459.0,7.64003313]
["bitfinex","ETHUSD",1758324675577,0.002,4459.1,4459.0,11.938679]
["bitfinex","ETHUSD",1758324678313,0.002,4459.1,4459.0,7.64003313]
["bitfinex","ETHUSD",1758324678680,0.002,4459.1,4459.0,3.89703313]
["bitfinex","ETHUSD",1758324678888,0.002,4459.1,4459.0,5.15877783]
["bitfinex","ETHUSD",1758324679282,0.002,4459.1,4459.0,0.792]
["bitfinex","ETHUSD",1758324679517,0.002,4459.1,4459.0,3.743]
["bitfinex","ETHUSD",1758324679815,0.002,4459.1,4459.0,4.535]
["bitfinex","ETHUSD",1758324681505,0.002,4459.1,4459.0,6.7776553]
["bitfinex","ETHUSD",1758324682319,0.002,4459.1,4459.0,4.535]
["bitfinex","ETHUSD",1758324684815,0.002,4459.1,4459.0,7.71678526]
["bitfinex","ETHUSD",1758324685282,0.002,4459.1,4459.0,5.47412996]
["bitfinex","ETHUSD",1758324685617,0.002,4459.1,4459.0,5.23652996]
["bitfinex","ETHUSD",1758324685942,0.2385,4459.1,4459.0,4.534]
["bitfinex","ETHUSD",1758324686415,0.002,4459.1,4459.0,6.7766553]
["bitfinex","ETHUSD",1758324687607,0.002,4459.1,4459.0,7.0142553]
["bitfinex","ETHUSD",1758324691406,0.002,4460.6,4459.0,7.0142553]
["bitfinex","ETHUSD",1758324691407,0.1585,4460.8,4460.2,0.792]
["bitfinex","ETHUSD",1758324691611,0.1585,4460.8,4460.4,0.792]
["bitfinex","ETHUSD",1758324691846,0.1585,4460.8,4460.5,3.743]
["bitfinex","ETHUSD",1758324693334,0.002,4461.0,4460.5,3.743]
["bitfinex","ETHUSD",1758324693548,0.002,4461.0,4460.6,0.0224185]
["bitfinex","ETHUSD",1758324693736,0.002,4461.0,4460.7,3.742]
["bitfinex","ETHUSD",1758324693936,0.002,4461.0,4460.8,0.0224175]
["bitfinex","ETHUSD",1758324694341,0.002,4461.0,4460.7,3.742]
["bitfinex","ETHUSD",1758324694552,0.002,4461.0,4460.8,0.0224175]
["bitfinex","ETHUSD",1758324695967,0.002,4461.0,4460.8,7.95543996]
["bitfinex","ETHUSD",1758324696254,0.002,4461.0,4460.8,1.63022624]
["bitfinex","ETHUSD",1758324696417,0.002,4461.0,4460.8,1.39262624]
["bitfinex","ETHUSD",1758324696623,0.002,4461.0,4460.8,3.761]
["bitfinex","ETHUSD",1758324696823,0.002,4461.0,4460.8,6.00275035]
["bitfinex","ETHUSD",1758324698053,0.002,4461.0,4460.8,7.03235035]
["bitfinex","ETHUSD",1758324702455,0.01050001,4462.1,4461.4,0.792]
["bitfinex","ETHUSD",1758324702663,0.01050001,4462.1,4461.6,0.792]
["bitfinex","ETHUSD",1758324702861,0.01050001,4462.1,4461.7,3.759]
["bitfinex","ETHUSD",1758324703952,0.01050001,4462.1,4461.8,0.02241247]
["bitfinex","ETHUSD",1758324704284,0.01050001,4462.1,4461.9,3.759]
["bitfinex","ETHUSD",1758324704453,0.01050001,4462.1,4462.0,0.02241147]
["bitfinex","ETHUSD",1758324704654,0.09186755,4462.3,4462.0,0.02241147]
["bitfinex","ETHUSD",1758324704860,0.09186755,4462.3,4462.1,3.759]
["bitfinex","ETHUSD",1758324705159,0.33336755,4462.3,4462.1,3.759]
["bitfinex","ETHUSD",1758324705774,3.0,4462.2,4462.1,3.759]
["bitfinex","ETHUSD",1758324706388,0.33336755,4462.3,4462.1,3.759]
["bitfinex","ETHUSD",1758324706692,0.002,4462.3,4462.2,0.02241047]
["bitfinex","ETHUSD",1758324707676,0.002,4462.3,4462.2,0.792]
["bitfinex","ETHUSD",1758324709558,0.002,4462.3,4461.5,1.939]
["bitfinex","ETHUSD",1758324709891,4.29864587,4461.8,4461.5,1.939]
["bitfinex","ETHUSD",1758324710090,3.2415,4461.7,4461.6,3.755]
["bitfinex","ETHUSD",1758324710295,3.2415,4461.7,4461.6,4.547]
["bitfinex","ETHUSD",1758324712098,0.2415,4461.7,4461.6,4.547]
["bitfinex","ETHUSD",1758324713573,5.24114983,4462.0,4461.6,4.547]
["bitfinex","ETHUSD",1758324713774,0.2415,4461.9,4461.6,4.547]
["bitfinex","ETHUSD",1758324714504,0.002,4462.3,4461.7,1.0257]
["bitfinex","ETHUSD",1758324714706,0.002,4462.3,4461.9,3.03318536]
["bitfinex","ETHUSD",1758324714873,0.002,4462.3,4462.1,0.792]
["bitfinex","ETHUSD",1758324715074,0.002,4462.3,4462.2,6.78904701]
["bitfinex","ETHUSD",1758324715304,0.002,4462.3,4462.2,4.548]
["bitfinex","ETHUSD",1758324715910,0.002,4462.3,4462.2,7.46795428]
["bitfinex","ETHUSD",1758324716505,0.002,4462.3,4462.2,7.70165428]
["bitfinex","ETHUSD",1758324718382,0.002,4462.3,4462.2,7.46795428]
["bitfinex","ETHUSD",1758324719602,0.002,4462.3,4462.2,7.70165428]
["bitfinex","ETHUSD",1758324720324,0.002,4462.3,4462.2,7.46795428]
["bitfinex","ETHUSD",1758324721727,0.002,4462.3,4462.2,5.22690727]
["bitfinex","ETHUSD",1758324723433,0.002,4462.3,4462.2,7.46795428]
["bitfinex","ETHUSD",1758324724028,0.002,4462.3,4462.2,1.47090727]
["bitfinex","ETHUSD",1758324724214,3.002,4462.3,4462.2,0.792]
["bitfinex","ETHUSD",1758324724426,3.002,4462.3,4462.2,4.546]
["bitfinex","ETHUSD",1758324725908,0.002,4462.3,4462.2,4.546]
["bitfinex","ETHUSD",1758324733753,0.002,4462.3,4462.2,8.72604701]
["bitfinex","ETHUSD",1758324734648,0.002,4462.3,4462.2,6.485]
["bitfinex","ETHUSD",1758324734868,0.002,4462.3,4462.2,1.939]
["bitfinex","ETHUSD",1758324735068,3.28805123,4462.3,4462.2,5.689]
["bitfinex","ETHUSD",1758324735368,2.48079679,4462.3,4462.2,5.689]
["bitfinex","ETHUSD",1758324737076,0.002,4462.3,4462.2,5.689]
["bitfinex","ETHUSD",1758324737757,2.24299679,4462.3,4462.2,5.689]
["bitfinex","ETHUSD",1758324744674,0.002,4462.3,4462.2,5.689]
["bitfinex","ETHUSD",1758324744876,0.002,4462.3,4462.2,5.9196]
["bitfinex","ETHUSD",1758324745245,0.002,4462.3,4462.2,5.689]
["bitfinex","ETHUSD",1758324746550,2.24299679,4462.3,4462.2,5.689]
["bitfinex","ETHUSD",1758324746974,0.002,4462.3,4462.2,5.689]
["bitfinex","ETHUSD",1758324747790,2.24299679,4462.3,4462.2,1.939]
["bitfinex","ETHUSD",1758324747985,6.73623575,4462.3,4462.2,1.939]
["bitfinex","ETHUSD",1758324748198,6.73623575,4462.3,4462.2,5.685]
["bitfinex","ETHUSD",1758324748687,5.48079679,4462.3,4462.2,5.685]
["bitfinex","ETHUSD",1758324748987,10.55134122,4462.3,4462.2,5.685]
["bitfinex","ETHUSD",1758324750111,10.31354122,4462.3,4462.2,5.685]
["bitfinex","ETHUSD",1758324752314,8.07254443,4462.3,4462.2,5.685]
["bitfinex","ETHUSD",1758324752477,10.31354122,4462.3,4462.2,5.685]
["bitfinex","ETHUSD",1758324752677,3.002,4462.3,4462.2,5.685]
["bitfinex","ETHUSD",1758324753013,3.002,4462.3,4462.2,3.746]
["bitfinex","ETHUSD",1758324753684,5.24299679,4462.3,4462.2,3.746]
["bitfinex","ETHUSD",1758324753906,3.002,4462.3,4462.2,3.746]
["bitfinex","ETHUSD",1758324754107,5.24299679,4462.3,4462.2,3.746]
["bitfinex","ETHUSD",1758324754304,3.002,4462.3,4462.2,3.746]
["bitfinex","ETHUSD",1758324755814,5.24299679,4462.3,4462.2,3.746]
["bitfinex","ETHUSD",1758324756013,3.002,4462.3,4462.2,3.746]
["bitfinex","ETHUSD",1758324761019,5.24299679,4462.3,4462.2,3.746]
["bitfinex","ETHUSD",1758324761529,3.002,4462.3,4462.2,3.746]
["bitfinex","ETHUSD",1758324762099,5.24299679,4462.3,4462.2,3.746]
["bitfinex","ETHUSD",1758324762298,3.002,4462.3,4462.2,3.746]
["bitfinex","ETHUSD",1758324768435,3.002,4462.3,4462.2,3.9947]
["bitfinex","ETHUSD",1758324772338,3.002,4462.3,4462.2,3.746]
["bitfinex","ETHUSD",1758324772540,3.002,4462.3,4462.2,3.9947]
["bitfinex","ETHUSD",1758324775231,3.002,4462.3,4462.2,3.746]
["bitfinex","ETHUSD",1758324780654,5.24299679,4462.3,4462.2,3.746]
["bitfinex","ETHUSD",1758324780956,3.002,4462.3,4462.2,3.746]
["bitfinex","ETHUSD",1758324781337,5.24299679,4462.3,4462.2,3.746]
["bitfinex","ETHUSD",1758324781941,3.002,4462.3,4462.2,3.746]
["bitfinex","ETHUSD",1758324782972,5.24299679,4462.3,4462.2,3.746]
["bitfinex","ETHUSD",1758324783862,3.002,4462.3,4462.2,3.746]
["bitfinex","ETHUSD",1758324786082,5.24299679,4462.3,4462.2,3.746]
["bitfinex","ETHUSD",1758324786365,3.002,4462.3,4462.2,3.746]
["bitfinex","ETHUSD",1758324787468,5.24299679,4462.3,4462.2,3.746]
["bitfinex","ETHUSD",1758324788038,3.002,4462.3,4462.2,3.746]
["bitfinex","ETHUSD",1758324788260,3.0,4462.2,4462.1,1.94]
["bitfinex","ETHUSD",1758324788459,3.0,4462.2,4462.1,5.679]
["bitfinex","ETHUSD",1758324789570,0.002,4462.3,4462.1,5.679]
["bitfinex","ETHUSD",1758324791844,0.002,4462.3,4462.1,5.919]
["bitfinex","ETHUSD",1758324793451,0.002,4462.3,4462.1,5.679]
["bitfinex","ETHUSD",1758324794573,0.002,4462.3,4462.1,1.94]
["bitfinex","ETHUSD",1758324794738,0.002,4462.3,4462.2,3.739]
["bitfinex","ETHUSD",1758324796594,2.24299679,4462.3,4462.2,3.739]
["bitfinex","ETHUSD",1758324797559,0.002,4462.3,4462.2,3.739]
["bitfinex","ETHUSD",1758324798939,0.002,4462.3,4462.1,1.94]
["bitfinex","ETHUSD",1758324799341,0.002,4462.3,4462.2,3.739]
["bitfinex","ETHUSD",1758324801155,2.24299679,4462.3,4462.2,3.739]
["bitfinex","ETHUSD",1758324801351,5.24104701,4462.2,4462.1,1.94]
["bitfinex","ETHUSD",1758324801556,6.81676306,4462.2,4462.1,5.679]
["bitfinex","ETHUSD",1758324802647,6.81676306,4462.2,4462.1,1.94]
["bitfinex","ETHUSD",1758324802846,6.81676306,4462.2,4462.1,5.679]
["bitfinex","ETHUSD",1758324803866,6.81676306,4462.2,4462.1,1.94]
["bitfinex","ETHUSD",1758324804180,7.16907107,4462.2,4462.1,5.679]
["bitfinex","ETHUSD",1758324804380,6.81676306,4462.2,4462.1,5.679]
["bitfinex","ETHUSD",1758324804576,11.10932598,4462.2,4462.1,5.679]
["bitfinex","ETHUSD",1758324808659,6.81676306,4462.2,4462.1,5.679]
["bitfinex","ETHUSD",1758324809175,6.81676306,4462.2,4462.1,1.94]
["bitfinex","ETHUSD",1758324809364,6.81676306,4462.2,4462.1,5.679]
["bitfinex","ETHUSD",1758324811866,6.81676306,4462.2,4462.1,1.94]
["bitfinex","ETHUSD",1758324812066,6.81676306,4462.2,4462.1,5.679]
["bitfinex","ETHUSD",1758324813790,6.58516306,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1758324813974,7.45096546,4462.2,4462.1,0.001]
["bitfinex","ETHUSD",1758324814680,2.24129815,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1758324814886,5.84850619,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1758324815090,6.08010619,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1758324818010,9.7887611,4461.7,4461.6,0.001]
["bitfinex","ETHUSD",1758324818209,9.7887611,4461.7,4461.6,0.2305]
["bitfinex","ETHUSD",1758324818526,9.53386107,4461.7,4461.6,0.2305]
["bitfinex","ETHUSD",1758324819210,9.53386107,4461.7,4461.6,3.9695]
["bitfinex","ETHUSD",1758324819415,7.29256292,4461.7,4461.6,3.9695]
["bitfinex","ETHUSD",1758324820113,9.53386107,4461.7,4461.6,3.9695]
["bitfinex","ETHUSD",1758324822296,7.29256292,4461.7,4461.6,3.9695]
["bitfinex","ETHUSD",1758324823194,0.67423685,4461.8,4461.6,3.9695]
["bitfinex","ETHUSD",1758324823423,0.002,4462.3,4461.8,3.03323515]
["bitfinex","ETHUSD",1758324823725,0.67395057,4462.2,4461.8,3.03324589]
["bitfinex","ETHUSD",1758324823891,0.67395057,4462.2,4461.9,0.2497]
["bitfinex","ETHUSD",1758324824085,0.67395057,4462.2,4462.0,3.739]
["bitfinex","ETHUSD",1758324824282,0.67595057,4462.2,4462.0,3.739]
["bitfinex","ETHUSD",1758324824624,0.67595057,4462.2,4462.1,0.2497]
["bitfinex","ETHUSD",1758324825190,3.67595057,4462.2,4462.1,0.2497]
["bitfinex","ETHUSD",1758324825528,0.67595057,4462.2,4462.1,0.2497]
["bitfinex","ETHUSD",1758324828899,0.002,4462.2,4462.1,0.95188822]
["bitfinex","ETHUSD",1758324829503,0.002,4462.2,4462.1,4.00739643]
["bitfinex","ETHUSD",1758324831330,0.002,4462.2,4462.1,0.97429919]
["bitfinex","ETHUSD",1758324833135,0.002,4462.2,4462.1,3.21539643]
["bitfinex","ETHUSD",1758324834102,0.002,4462.2,4462.1,4.00739643]
["bitfinex","ETHUSD",1758324836528,0.002,4462.2,4462.1,1.74388822]
["bitfinex","ETHUSD",1758324836713,0.002,4462.2,4462.1,4.7797]
["bitfinex","ETHUSD",1758324837103,0.002,4462.2,4461.6,2.33695]
["bitfinex","ETHUSD",1758324837308,3.0,4462.0,4461.7,3.738]
["bitfinex","ETHUSD",1758324837728,3.0,4462.0,4461.8,0.792]
["bitfinex","ETHUSD",1758324837921,3.0,4462.0,4461.7,3.738]
["bitfinex","ETHUSD",1758324838317,5.24116157,4462.0,4461.8,0.792]
["bitfinex","ETHUSD",1758324838717,3.0,4462.0,4461.8,0.792]
["bitfinex","ETHUSD",1758324839636,3.0,4462.0,4461.9,3.738]
["bitfinex","ETHUSD",1758324840077,0.67397328,4462.1,4461.9,3.738]
["bitfinex","ETHUSD",1758324840621,3.67397328,4462.1,4461.9,3.738]
["bitfinex","ETHUSD",1758324841444,5.91508448,4462.1,4461.9,3.738]
["bitfinex","ETHUSD",1758324841617,5.91508448,4462.1,4461.8,0.001]
["bitfinex","ETHUSD",1758324841618,5.24114746,4462.0,4461.8,0.001]
["bitfinex","ETHUSD",1758324841823,5.24114746,4462.0,4461.9,3.738]
["bitfinex","ETHUSD",1758324842034,0.67397328,4462.0,4461.9,3.738]
["bitfinex","ETHUSD",1758324843324,0.002,4462.2,4462.0,0.792]
["bitfinex","ETHUSD",1758324843516,0.002,4462.2,4462.1,6.79350821]
["bitfinex","ETHUSD",1758324843715,0.002,4462.2,4462.1,7.01909724]
["bitfinex","ETHUSD",1758324849057,0.002,4462.2,4462.1,11.31166016]
["bitfinex","ETHUSD",1758324849259,0.002,4462.2,4462.1,7.01909724]
["bitfinex","ETHUSD",1758324849459,0.002,4462.2,4462.1,8.50734724]
["bitfinex","ETHUSD",1758324859793,0.002,4462.2,4462.1,8.50834724]
["bitfinex","ETHUSD",1758324864894,0.002,4462.2,4462.1,8.25934724]
["bitfinex","ETHUSD",1758324865106,0.2298,4462.2,4462.1,0.793]
["bitfinex","ETHUSD",1758324865294,0.2298,4462.2,4462.1,4.529]
["bitfinex","ETHUSD",1758324867102,0.2298,4462.2,4462.1,6.77009724]
["bitfinex","ETHUSD",1758324867670,0.2298,4462.2,4462.1,4.529]
["bitfinex","ETHUSD",1758324870008,0.2298,4462.2,4462.1,0.793]
["bitfinex","ETHUSD",1758324870508,5.47084701,4462.2,4462.1,3.737]
["bitfinex","ETHUSD",1758324870710,6.08552828,4462.2,4462.1,3.737]
["bitfinex","ETHUSD",1758324874127,3.84448127,4462.2,4462.1,3.737]
["bitfinex","ETHUSD",1758324874326,3.2298,4462.2,4462.1,3.737]
["bitfinex","ETHUSD",1758324881229,3.002,4462.2,4462.1,3.737]
["bitfinex","ETHUSD",1758324883024,5.24304701,4462.2,4462.1,3.737]
["bitfinex","ETHUSD",1758324883323,3.002,4462.2,4462.1,3.737]
["bitfinex","ETHUSD",1758324883532,0.002,4462.2,4462.1,3.737]
["bitfinex","ETHUSD",1758324884528,0.002,4462.2,4462.1,3.738]
["bitfinex","ETHUSD",1758324886133,0.002,4462.2,4462.1,6.20939724]
["bitfinex","ETHUSD",1758324886635,0.002,4462.2,4462.1,7.00139724]
["bitfinex","ETHUSD",1758324888503,0.002,4462.2,4462.1,4.7603]
["bitfinex","ETHUSD",1758324889438,0.002,4462.2,4462.1,7.00139724]
["bitfinex","ETHUSD",1758324890011,0.002,4462.2,4462.1,7.74954154]
["bitfinex","ETHUSD",1758324891443,0.002,4462.2,4462.1,0.793]
["bitfinex","ETHUSD",1758324891825,0.25,4462.2,4462.1,4.529]
["bitfinex","ETHUSD",1758324892159,0.002,4462.2,4462.1,4.529]
["bitfinex","ETHUSD",1758324892939,0.002,4462.2,4462.1,4.7593]
["bitfinex","ETHUSD",1758324894100,0.002,4462.2,4462.1,4.529]
["bitfinex","ETHUSD",1758324894455,0.25,4462.2,4462.1,4.529]
["bitfinex","ETHUSD",1758324895016,0.002,4462.2,4462.1,4.529]
["bitfinex","ETHUSD",1758324897166,0.002,4462.2,4462.1,7.23641742]
["bitfinex","ETHUSD",1758324900768,0.002,4462.2,4462.1,7.00611742]
["bitfinex","ETHUSD",1758324902753,0.002,4462.2,4462.1,6.77009724]
["bitfinex","ETHUSD",1758324902953,0.002,4462.2,4462.1,7.00249724]
["bitfinex","ETHUSD",1758324909247,0.002,4462.2,4462.1,3.03409724]
["bitfinex","ETHUSD",1758324909450,0.002,4462.2,4462.1,2.24209724]
["bitfinex","ETHUSD",1758324909680,0.2435,4462.2,4462.1,5.97709724]
["bitfinex","ETHUSD",1758324909977,0.2435,4462.2,4462.1,6.76909724]
["bitfinex","ETHUSD",1758324910480,0.2435,4462.2,4462.1,4.528]
["bitfinex","ETHUSD",1758324912979,0.2435,4462.2,4462.1,0.793]
["bitfinex","ETHUSD",1758324913274,0.2435,4462.2,4462.1,4.528]
["bitfinex","ETHUSD",1758324916684,0.002,4462.2,4462.1,4.528]
["bitfinex","ETHUSD",1758324916879,0.002,4462.2,4462.1,6.76909724]
["bitfinex","ETHUSD",1758324918587,0.002,4462.2,4462.1,4.528]
["bitfinex","ETHUSD",1758324919001,0.002,4462.2,4462.1,6.76909724]
["bitfinex","ETHUSD",1758324919681,0.002,4462.2,4462.1,7.01649724]
["bitfinex","ETHUSD",1758324920005,0.002,4462.2,4462.1,8.95449724]
["bitfinex","ETHUSD",1758324920375,0.002,4462.2,4462.1,9.33479424]
["bitfinex","ETHUSD",1758324925370,0.002,4462.2,4462.1,9.78086222]
["bitfinex","ETHUSD",1758324930606,0.002,4462.2,4462.1,6.04586222]
["bitfinex","ETHUSD",1758324930913,0.002,4462.2,4462.1,9.78086222]
["bitfinex","ETHUSD",1758324931509,0.002,4462.2,4462.1,9.53346222]
["bitfinex","ETHUSD",1758324931890,0.002,4462.2,4462.1,9.78086222]
["bitfinex","ETHUSD",1758324933312,0.002,4462.2,4462.1,9.53346222]
["bitfinex","ETHUSD",1758324933880,0.002,4462.2,4462.1,9.78086222]
["bitfinex","ETHUSD",1758324937536,0.002,4462.2,4462.1,9.53346222]
["bitfinex","ETHUSD",1758324939120,0.236,4462.2,4462.1,9.15216522]
["bitfinex","ETHUSD",1758324942034,0.002,4462.2,4462.1,6.91106798]
["bitfinex","ETHUSD",1758324942336,0.236,4462.2,4462.1,1.939]
["bitfinex","ETHUSD",1758324942640,0.236,4462.2,4462.1,6.465]
["bitfinex","ETHUSD",1758324942808,0.236,4462.2,4462.1,5.673]
["bitfinex","ETHUSD",1758324943134,0.236,4462.2,4462.1,6.465]
["bitfinex","ETHUSD",1758324943338,0.236,4462.2,4462.1,2.731]
["bitfinex","ETHUSD",1758324943499,0.236,4462.2,4462.1,6.465]
["bitfinex","ETHUSD",1758324944352,0.002,4462.2,4462.1,8.70609724]
["bitfinex","ETHUSD",1758324951158,0.002,4462.2,4462.1,6.465]
["bitfinex","ETHUSD",1758324951346,0.002,4462.2,4462.1,8.70609724]
["bitfinex","ETHUSD",1758324958928,0.002,4462.2,4462.1,8.95059724]
["bitfinex","ETHUSD",1758324959227,0.002,4462.2,4462.1,9.53722406]
["bitfinex","ETHUSD",1758324963156,0.002,4462.2,4462.1,5.80322406]
["bitfinex","ETHUSD",1758324963375,0.002,4462.2,4462.1,9.54222406]
["bitfinex","ETHUSD",1758324964160,0.002,4462.2,4462.1,9.29272406]
["bitfinex","ETHUSD",1758324965893,0.002,4462.2,4462.1,9.54222406]
["bitfinex","ETHUSD",1758324966939,0.002,4462.2,4462.1,9.29272406]
["bitfinex","ETHUSD",1758324969237,0.002,4462.2,4462.1,5.55872406]
["bitfinex","ETHUSD",1758324969438,0.002,4462.2,4462.1,9.29272406]
["bitfinex","ETHUSD",1758324970200,0.002,4462.2,4462.1,9.54222406]
["bitfinex","ETHUSD",1758324970788,0.002,4462.2,4462.1,9.29272406]
["bitfinex","ETHUSD",1758324971350,0.002,4462.2,4462.1,5.55872406]
["bitfinex","ETHUSD",1758324971682,0.002,4462.2,4462.1,9.29272406]
["bitfinex","ETHUSD",1758324971887,0.002,4462.2,4462.1,9.54122406]
["bitfinex","ETHUSD",1758324972585,0.002,4462.2,4462.1,5.55872406]
["bitfinex","ETHUSD",1758324972783,0.002,4462.2,4462.1,9.54122406]
["bitfinex","ETHUSD",1758324989116,1e-08,4462.3,4462.2,3.03304701]
["bitfinex","ETHUSD",1758324989320,1e-08,4462.3,4462.2,5.48763392]
["bitfinex","ETHUSD",1758324989615,1e-08,4462.3,4462.2,5.46522345]
["bitfinex","ETHUSD",1758324995022,1e-08,4462.9,4462.8,3.03274572]
["bitfinex","ETHUSD",1758324995221,1e-08,4462.9,4462.8,6.78715317]
["bitfinex","ETHUSD",1758324995420,1e-08,4462.9,4462.8,8.63137764]
["bitfinex","ETHUSD",1758325000533,1e-08,4463.2,4463.1,3.0325951]
["bitfinex","ETHUSD",1758325000728,1e-08,4463.2,4463.1,8.72500105]
["bitfinex","ETHUSD",1758325000941,1e-08,4463.2,4463.1,8.9354951]
["bitfinex","ETHUSD",1758325001147,1e-08,4463.2,4463.1,10.21648735]
["bitfinex","ETHUSD",1758325004551,1e-08,4463.2,4463.1,10.21198735]
["bitfinex","ETHUSD",1758325006968,1e-08,4463.2,4463.1,9.98358735]
["bitfinex","ETHUSD",1758325007176,1e-08,4463.2,4463.1,15.28049178]
["bitfinex","ETHUSD",1758325007474,1e-08,4463.2,4463.1,15.37029678]
["bitfinex","ETHUSD",1758325008652,1e-08,4463.7,4463.6,3.03234411]
["bitfinex","ETHUSD",1758325008853,1e-08,4463.7,4463.6,7.31738196]
["bitfinex","ETHUSD",1758325009058,1e-08,4463.7,4463.6,7.29497852]
["bitfinex","ETHUSD",1758325009284,1e-08,4463.7,4463.6,7.38477122]
["bitfinex","ETHUSD",1758325009455,0.002,4464.0,4463.9,3.03219355]
["bitfinex","ETHUSD",1758325009649,0.002,4464.0,4463.9,12.84159548]
["bitfinex","ETHUSD",1758325009848,0.002,4464.0,4463.9,15.01846999]
["bitfinex","ETHUSD",1758325013892,0.002,4464.0,4463.9,15.24686999]
["bitfinex","ETHUSD",1758325014090,0.002,4464.0,4463.9,15.33666108]
["bitfinex","ETHUSD",1758325014291,0.002,4464.0,4463.9,15.77775518]
["bitfinex","ETHUSD",1758325014860,0.247,4464.0,4463.9,11.81835518]
["bitfinex","ETHUSD",1758325015084,0.247,4464.0,4463.9,22.60635517]
["bitfinex","ETHUSD",1758325015681,0.002,4464.0,4463.9,22.60635517]
["bitfinex","ETHUSD",1758325016562,0.247,4464.0,4463.9,22.60635517]
["bitfinex","ETHUSD",1758325017391,0.002,4464.0,4463.9,22.60635517]
["bitfinex","ETHUSD",1758325024741,0.002,4464.5,4464.4,3.03194265]
["bitfinex","ETHUSD",1758325024899,0.002,4464.5,4464.4,8.72134207]
["bitfinex","ETHUSD",1758325025238,0.002,4464.5,4464.4,8.69894265]
["bitfinex","ETHUSD",1758325026351,0.002,4464.5,4464.4,8.93574265]
["bitfinex","ETHUSD",1758325026635,0.002,4464.5,4464.4,9.17734265]
["bitfinex","ETHUSD",1758325026931,0.002,4464.5,4464.4,10.82592852]
["bitfinex","ETHUSD",1758325028936,0.002,4464.5,4464.4,6.06712852]
["bitfinex","ETHUSD",1758325029096,0.002,4464.5,4464.4,8.14754265]
["bitfinex","ETHUSD",1758325029305,0.002,4464.5,4464.4,8.93954265]
["bitfinex","ETHUSD",1758325030512,0.002,4464.5,4464.4,5.21054265]
["bitfinex","ETHUSD",1758325030714,0.002,4464.5,4464.4,8.93954265]
["bitfinex","ETHUSD",1758325030914,0.2436,4464.5,4464.4,8.93954265]
["bitfinex","ETHUSD",1758325031119,0.2436,4464.5,4464.4,10.05749808]
["bitfinex","ETHUSD",1758325031439,0.002,4464.5,4464.4,10.05749808]
["bitfinex","ETHUSD",1758325031639,0.2436,4464.5,4464.4,9.02389808]
["bitfinex","ETHUSD",1758325031847,0.2436,4464.5,4464.4,9.81589808]
["bitfinex","ETHUSD",1758325032035,0.2436,4464.5,4464.4,6.08689808]
["bitfinex","ETHUSD",1758325032230,0.2436,4464.5,4464.4,9.81589808]
["bitfinex","ETHUSD",1758325033726,0.2436,4464.5,4464.4,4.96894265]
["bitfinex","ETHUSD",1758325033951,0.2436,4464.5,4464.4,8.69794265]
["bitfinex","ETHUSD",1758325035223,0.2436,4464.5,4464.4,4.96894265]
["bitfinex","ETHUSD",1758325035623,0.2436,4464.5,4464.4,8.69794265]
["bitfinex","ETHUSD",1758325038453,0.002,4464.5,4464.4,8.69794265]
["bitfinex","ETHUSD",1758325038660,0.002,4464.5,4464.4,9.63570707]
["bitfinex","ETHUSD",1758325038825,0.002,4464.5,4464.4,8.69794265]
["bitfinex","ETHUSD",1758325039947,0.002,4464.5,4464.4,4.96894265]
["bitfinex","ETHUSD",1758325040161,0.002,4464.5,4464.4,8.69794265]
["bitfinex","ETHUSD",1758325041651,0.2366,4464.5,4464.4,8.69794265]
["bitfinex","ETHUSD",1758325053026,0.002,4464.5,4464.4,8.69794265]
["bitfinex","ETHUSD",1758325061150,0.2366,4464.5,4464.4,8.69794265]
["bitfinex","ETHUSD",1758325061625,0.002,4464.5,4464.4,8.69794265]
["bitfinex","ETHUSD",1758325079489,0.002,4464.5,4464.4,10.04395813]
["bitfinex","ETHUSD",1758325081693,0.002,4464.5,4464.4,6.457]
["bitfinex","ETHUSD",1758325081995,0.002,4464.5,4464.4,8.69694265]
["bitfinex","ETHUSD",1758325090319,0.002,4464.5,4464.4,6.457]
["bitfinex","ETHUSD",1758325090630,0.2326,4464.5,4464.4,8.69694265]
["bitfinex","ETHUSD",1758325090795,0.002,4464.5,4464.4,8.69694265]
["bitfinex","ETHUSD",1758325091135,0.002,4464.5,4464.4,6.457]
["bitfinex","ETHUSD",1758325091306,0.002,4464.5,4464.4,2.729]
["bitfinex","ETHUSD",1758325091496,7.97147989,4464.5,4464.4,6.457]
["bitfinex","ETHUSD",1758325091678,7.97147989,4464.5,4464.4,5.665]
["bitfinex","ETHUSD",1758325092742,10.21137237,4464.5,4464.4,5.665]
["bitfinex","ETHUSD",1758325094932,7.97147989,4464.5,4464.4,5.665]
["bitfinex","ETHUSD",1758325095132,8.64513385,4464.5,4464.4,5.665]
["bitfinex","ETHUSD",1758325095336,10.88502633,4464.5,4464.4,5.665]
["bitfinex","ETHUSD",1758325095546,3.67565396,4464.5,4464.4,5.665]
["bitfinex","ETHUSD",1758325095702,3.002,4464.5,4464.4,5.665]
["bitfinex","ETHUSD",1758325095906,0.002,4464.5,4464.4,8.93614265]
["bitfinex","ETHUSD",1758325103364,0.002,4464.5,4464.4,6.457]
["bitfinex","ETHUSD",1758325104050,0.002,4464.5,4464.4,2.729]
["bitfinex","ETHUSD",1758325104265,0.2445,4464.5,4464.4,6.457]
["bitfinex","ETHUSD",1758325106450,0.002,4464.5,4464.4,6.457]
["bitfinex","ETHUSD",1758325106971,0.002,4464.5,4464.4,6.6962]
["bitfinex","ETHUSD",1758325107740,0.002,4464.5,4464.4,6.457]
["bitfinex","ETHUSD",1758325108442,0.002,4464.5,4464.4,6.6962]
["bitfinex","ETHUSD",1758325109241,0.002,4464.5,4464.4,6.457]
["bitfinex","ETHUSD",1758325110154,0.2445,4464.5,4464.4,1.937]
["bitfinex","ETHUSD",1758325110455,8.30892618,4464.5,4464.4,5.665]
["bitfinex","ETHUSD",1758325110649,3.2445,4464.5,4464.4,5.665]
["bitfinex","ETHUSD",1758325110853,5.48439248,4464.5,4464.4,5.665]
["bitfinex","ETHUSD",1758325111174,3.2445,4464.5,4464.4,5.665]
["bitfinex","ETHUSD",1758325112274,3.002,4464.5,4464.4,5.665]
["bitfinex","ETHUSD",1758325112643,3.002,4464.5,4464.4,5.9042]
["bitfinex","ETHUSD",1758325112851,3.002,4464.5,4464.4,5.665]
["bitfinex","ETHUSD",1758325114263,3.002,4464.5,4464.4,1.937]
["bitfinex","ETHUSD",1758325114491,6.03282278,4464.5,4464.4,5.665]
["bitfinex","ETHUSD",1758325114781,3.7929303,4464.5,4464.4,5.665]
["bitfinex","ETHUSD",1758325114952,3.2445,4464.5,4464.4,5.665]
["bitfinex","ETHUSD",1758325115352,3.002,4464.5,4464.4,5.665]
["bitfinex","ETHUSD",1758325116268,3.002,4464.5,4464.4,5.9042]
["bitfinex","ETHUSD",1758325120382,3.002,4464.5,4464.4,5.665]
["bitfinex","ETHUSD",1758325121157,3.002,4464.5,4464.4,8.93614265]
["bitfinex","ETHUSD",1758325121356,3.002,4464.5,4464.4,9.82985692]
["bitfinex","ETHUSD",1758325123964,3.002,4464.5,4464.4,7.58991427]
["bitfinex","ETHUSD",1758325125717,3.002,4464.5,4464.4,9.82985692]
["bitfinex","ETHUSD",1758325126063,3.002,4464.5,4464.4,7.58991427]
["bitfinex","ETHUSD",1758325126611,0.002,4464.5,4464.4,9.82985692]
["bitfinex","ETHUSD",1758325127965,0.002,4464.5,4464.4,0.792]
["bitfinex","ETHUSD",1758325128177,3.2349,4464.5,4464.1,0.001]
["bitfinex","ETHUSD",1758325128378,2.240043,4464.2,4464.1,0.001]
["bitfinex","ETHUSD",1758325128580,2.240043,4464.2,4464.1,2.223]
["bitfinex","ETHUSD",1758325128796,6.09366528,4464.2,4464.1,2.223]
["bitfinex","ETHUSD",1758325132081,11.15809146,4464.2,4464.1,2.223]
["bitfinex","ETHUSD",1758325133815,10.92519146,4464.2,4464.1,2.223]
["bitfinex","ETHUSD",1758325134021,5.240043,4464.2,4464.1,2.223]
["bitfinex","ETHUSD",1758325135114,3.0,4464.2,4464.1,2.4503]
["bitfinex","ETHUSD",1758325135319,0.67374775,4464.3,4464.2,0.792]
["bitfinex","ETHUSD",1758325135694,0.002,4464.5,4464.2,1.0193]
["bitfinex","ETHUSD",1758325135994,2.24189248,4464.5,4464.4,0.792]
["bitfinex","ETHUSD",1758325136193,2.24189248,4464.5,4464.4,4.522]
["bitfinex","ETHUSD",1758325138429,0.002,4464.5,4464.4,4.522]
["bitfinex","ETHUSD",1758325139636,0.002,4464.5,4464.4,4.7493]
["bitfinex","ETHUSD",1758325139933,0.002,4464.5,4464.4,4.522]
["bitfinex","ETHUSD",1758325141235,2.24189248,4464.5,4464.4,4.522]
["bitfinex","ETHUSD",1758325141406,0.002,4464.5,4464.4,4.522]
["bitfinex","ETHUSD",1758325141736,0.002,4464.5,4464.4,4.521]
["bitfinex","ETHUSD",1758325142530,0.002,4464.5,4464.4,4.7547]
["bitfinex","ETHUSD",1758325143735,2.19187535,4464.6,4464.4,4.7537]
["bitfinex","ETHUSD",1758325144036,2.23979443,4464.7,4464.4,4.7537]
["bitfinex","ETHUSD",1758325144240,2.23974364,4464.8,4464.4,4.7537]
["bitfinex","ETHUSD",1758325144439,2.23974364,4464.8,4464.5,0.2337]
["bitfinex","ETHUSD",1758325145142,2.23980723,4464.7,4464.5,0.2337]
["bitfinex","ETHUSD",1758325145846,2.23984231,4464.6,4464.5,0.2337]
["bitfinex","ETHUSD",1758325146035,2.23989248,4464.5,4464.4,3.728]
["bitfinex","ETHUSD",1758325147257,2.23989248,4464.5,4464.4,3.9617]
["bitfinex","ETHUSD",1758325147550,2.23985694,4464.6,4464.4,3.9617]
["bitfinex","ETHUSD",1758325147919,2.23989248,4464.5,4464.4,3.9617]
["bitfinex","ETHUSD",1758325149328,0.01,4464.9,4464.4,3.9617]
["bitfinex","ETHUSD",1758325149535,0.01,4464.9,4464.4,3.728]
["bitfinex","ETHUSD",1758325149736,0.01,4464.9,4464.5,0.2337]
["bitfinex","ETHUSD",1758325149941,0.01,4464.9,4464.7,0.792]
["bitfinex","ETHUSD",1758325150131,0.01,4464.9,4464.8,4.54239741]
["bitfinex","ETHUSD",1758325150331,0.01,4464.9,4464.8,6.75974198]
["bitfinex","ETHUSD",1758325150567,0.01,4464.9,4464.8,6.99344198]
["bitfinex","ETHUSD",1758325151165,3.673474,4465.8,4464.8,6.99344198]
["bitfinex","ETHUSD",1758325151166,2.20335488,4465.6,4464.9,0.792]
["bitfinex","ETHUSD",1758325151367,5.91272899,4465.8,4465.1,0.792]
["bitfinex","ETHUSD",1758325151527,5.23929331,4465.7,4465.3,0.792]
["bitfinex","ETHUSD",1758325151726,2.23925121,4465.8,4465.4,3.728]
["bitfinex","ETHUSD",1758325152575,2.24919065,4465.9,4465.4,3.728]
["bitfinex","ETHUSD",1758325153333,2.24124229,4465.8,4465.4,3.9617]
["bitfinex","ETHUSD",1758325154066,2.24124229,4465.8,4465.4,3.728]
["bitfinex","ETHUSD",1758325155361,0.002,4465.8,4465.4,3.728]
["bitfinex","ETHUSD",1758325155566,0.002,4465.8,4465.5,0.2289]
["bitfinex","ETHUSD",1758325155763,3.0,4465.7,4465.6,3.728]
["bitfinex","ETHUSD",1758325156080,3.0,4465.7,4465.6,3.9569]
["bitfinex","ETHUSD",1758325156373,3.0,4465.7,4465.6,3.728]
["bitfinex","ETHUSD",1758325157875,5.23929059,4465.7,4465.6,3.728]
["bitfinex","ETHUSD",1758325158497,3.0,4465.7,4465.6,3.728]
["bitfinex","ETHUSD",1758325160480,3.0,4465.7,4465.3,0.792]
["bitfinex","ETHUSD",1758325160481,2.23934872,4465.6,4465.3,0.792]
["bitfinex","ETHUSD",1758325160708,2.23934872,4465.6,4465.4,3.728]
["bitfinex","ETHUSD",1758325160841,2.47214872,4465.6,4465.5,0.792]
["bitfinex","ETHUSD",1758325161047,2.23934872,4465.6,4465.5,0.792]
["bitfinex","ETHUSD",1758325161248,2.23934872,4465.6,4465.5,3.728]
["bitfinex","ETHUSD",1758325161443,2.23934872,4465.6,4465.5,4.52]
["bitfinex","ETHUSD",1758325161648,2.47214872,4465.6,4465.5,4.52]
["bitfinex","ETHUSD",1758325161875,6.75780319,4465.6,4465.5,4.52]
["bitfinex","ETHUSD",1758325162185,6.52500319,4465.6,4465.5,4.52]
["bitfinex","ETHUSD",1758325162409,4.28565447,4465.6,4465.5,4.52]
["bitfinex","ETHUSD",1758325168363,0.002,4465.8,4465.5,4.7489]
["bitfinex","ETHUSD",1758325168559,4.28565447,4465.6,4465.5,4.7489]
["bitfinex","ETHUSD",1758325168754,4.28565447,4465.6,4465.5,4.52]
["bitfinex","ETHUSD",1758325171314,4.28565447,4465.6,4465.5,4.521]
["bitfinex","ETHUSD",1758325171785,4.28565447,4465.6,4465.5,4.52]
["bitfinex","ETHUSD",1758325172292,4.28565447,4465.6,4465.5,0.793]
["bitfinex","ETHUSD",1758325172601,4.28565447,4465.6,4465.5,4.52]
["bitfinex","ETHUSD",1758325180327,14.99733547,4465.6,4465.5,0.001]
["bitfinex","ETHUSD",1758325180524,14.99733547,4465.6,4465.5,3.728]
["bitfinex","ETHUSD",1758325181177,11.38518977,4465.6,4465.5,3.728]
["bitfinex","ETHUSD",1758325184534,11.15238977,4465.6,4465.5,3.728]
["bitfinex","ETHUSD",1758325190735,11.15438977,4465.6,4465.5,3.728]
["bitfinex","ETHUSD",1758325191132,15.44004424,4465.6,4465.5,0.001]
["bitfinex","ETHUSD",1758325191338,15.67594424,4465.6,4465.5,3.728]
["bitfinex","ETHUSD",1758325191573,15.96519159,4465.6,4465.5,0.001]
["bitfinex","ETHUSD",1758325196178,15.72929159,4465.6,4465.5,0.001]
["bitfinex","ETHUSD",1758325196534,15.96519159,4465.6,4465.5,0.001]
["bitfinex","ETHUSD",1758325198395,11.44363712,4465.6,4465.5,0.001]
["bitfinex","ETHUSD",1758325198562,11.15438977,4465.6,4465.5,0.001]
["bitfinex","ETHUSD",1758325199092,15.44004424,4465.6,4465.5,0.001]
["bitfinex","ETHUSD",1758325199301,15.67594424,4465.6,4465.5,0.001]
["bitfinex","ETHUSD",1758325199503,15.44004424,4465.6,4465.5,0.001]
["bitfinex","ETHUSD",1758325200101,15.67544424,4465.6,4465.5,0.001]
["bitfinex","ETHUSD",1758325207701,15.44004424,4465.6,4465.5,0.001]
["bitfinex","ETHUSD",1758325213574,15.67544424,4465.6,4465.5,0.001]
["bitfinex","ETHUSD",1758325214181,2.23959149,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1758325215606,5.91321973,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1758325216518,6.14061973,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1758325216875,5.91321973,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1758325217806,10.97896336,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1758325217981,11.93284916,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1758325236952,12.16024916,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1758325237154,12.90973411,4465.1,4465.0,0.001]
["bitfinex","ETHUSD",1758325238456,2.23979214,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1758325238682,10.30553577,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1758325238986,11.17806605,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1758325243081,10.95066605,4464.7,4464.6,0.001]
["bitfinex","ETHUSD",1758325243661,5.88492242,4464.7,4464.6,0.2322]
["bitfinex","ETHUSD",1758325243865,0.67372355,4464.8,4464.6,0.2322]
["bitfinex","ETHUSD",1758325244076,0.67372355,4464.8,4464.7,4.519]
["bitfinex","ETHUSD",1758325244392,3.67372355,4464.8,4464.7,4.7502]
["bitfinex","ETHUSD",1758325245689,2.91346553,4464.8,4464.7,4.7502]
["bitfinex","ETHUSD",1758325246584,0.67372355,4464.8,4464.7,4.7502]
["bitfinex","ETHUSD",1758325246981,2.91346553,4464.8,4464.7,4.7502]
["bitfinex","ETHUSD",1758325251486,0.67372355,4464.8,4464.7,4.7502]
["bitfinex","ETHUSD",1758325263217,3.728,4465.8,4464.8,0.792]
["bitfinex","ETHUSD",1758325263218,2.24140586,4465.5,4464.8,0.792]
["bitfinex","ETHUSD",1758325263391,0.67347853,4465.3,4465.0,0.792]
["bitfinex","ETHUSD",1758325263594,0.67347853,4465.3,4465.2,0.792]
["bitfinex","ETHUSD",1758325263916,0.002,4465.5,4465.2,1.0418]
["bitfinex","ETHUSD",1758325264090,0.002,4465.5,4465.4,0.792]
["bitfinex","ETHUSD",1758325264417,0.67546341,4465.5,4465.4,4.518]
["bitfinex","ETHUSD",1758325264718,0.67546341,4465.5,4465.4,4.7678]
["bitfinex","ETHUSD",1758325281338,0.67546341,4465.5,4465.4,4.518]
["bitfinex","ETHUSD",1758325281640,0.67546341,4465.5,4465.4,4.7622]
["bitfinex","ETHUSD",1758325283224,0.67546341,4465.5,4465.4,6.6992]
["bitfinex","ETHUSD",1758325283684,0.002,4465.5,4465.4,6.6992]
["bitfinex","ETHUSD",1758325286068,0.002,4465.5,4465.4,8.93864103]
["bitfinex","ETHUSD",1758325286274,0.002,4465.5,4465.4,6.6992]
["bitfinex","ETHUSD",1758325286571,0.002,4465.5,4465.4,8.93864103]
["bitfinex","ETHUSD",1758325286955,0.002,4465.5,4465.4,6.6992]
["bitfinex","ETHUSD",1758325287470,0.002,4465.5,4465.4,8.93864103]
["bitfinex","ETHUSD",1758325287767,0.002,4465.5,4465.4,6.6992]
["bitfinex","ETHUSD",1758325287977,0.002,4465.5,4465.4,8.93864103]
["bitfinex","ETHUSD",1758325288181,0.002,4465.5,4465.4,6.6992]
["bitfinex","ETHUSD",1758325289159,0.002,4465.5,4465.4,6.455]
["bitfinex","ETHUSD",1758325291376,0.002,4465.5,4465.4,6.5286]
["bitfinex","ETHUSD",1758325291943,0.002,4465.5,4465.4,5.28624103]
["bitfinex","ETHUSD",1758325292138,0.002,4465.5,4465.4,6.7708]
["bitfinex","ETHUSD",1758325292576,0.002,4465.5,4465.4,9.01024103]
["bitfinex","ETHUSD",1758325298191,0.002,4465.5,4465.4,6.7708]
["bitfinex","ETHUSD",1758325298554,0.002,4465.5,4465.4,8.76604103]
["bitfinex","ETHUSD",1758325299692,0.002,4465.5,4465.4,9.01024103]
["bitfinex","ETHUSD",1758325301180,0.002,4465.5,4465.4,10.13522254]
["bitfinex","ETHUSD",1758325321736,0.002,4465.5,4465.4,9.89002254]
["bitfinex","ETHUSD",1758325325712,0.002,4465.5,4465.4,6.16702254]
["bitfinex","ETHUSD",1758325326039,0.002,4465.5,4465.4,9.88902254]
["bitfinex","ETHUSD",1758325329437,0.2327,4465.5,4465.4,9.88902254]
["bitfinex","ETHUSD",1758325330614,0.002,4465.5,4465.4,9.88902254]
["bitfinex","ETHUSD",1758325331155,0.2327,4465.5,4465.4,7.97204103]
["bitfinex","ETHUSD",1758325331313,0.2327,4465.5,4465.4,8.76404103]
["bitfinex","ETHUSD",1758325334358,0.2327,4465.5,4465.4,0.0736]
["bitfinex","ETHUSD",1758325334359,4.52121996,4465.5,4465.4,0.0736]
["bitfinex","ETHUSD",1758325334570,7.97394196,4465.5,4465.4,3.7956]
["bitfinex","ETHUSD",1758325334773,7.97394196,4465.5,4465.4,4.5876]
["bitfinex","ETHUSD",1758325336761,3.688122,4465.5,4465.4,4.5876]
["bitfinex","ETHUSD",1758325338540,7.97394196,4465.5,4465.4,4.5876]
["bitfinex","ETHUSD",1758325339710,3.688122,4465.5,4465.4,4.5876]
["bitfinex","ETHUSD",1758325348953,3.454722,4465.5,4465.4,4.5876]
["bitfinex","ETHUSD",1758325350755,3.002,4465.5,4465.4,4.5876]
["bitfinex","ETHUSD",1758325353899,3.002,4465.5,4465.4,6.82704103]
["bitfinex","ETHUSD",1758325354099,3.002,4465.5,4465.4,7.05734103]
["bitfinex","ETHUSD",1758325355792,0.002,4465.5,4465.4,7.05734103]
["bitfinex","ETHUSD",1758325357396,0.002,4465.6,4465.5,3.10299088]
["bitfinex","ETHUSD",1758325357692,0.002,4465.6,4465.5,4.50911119]
["bitfinex","ETHUSD",1758325357898,0.002,4465.6,4465.5,4.48671729]
["bitfinex","ETHUSD",1758325363718,0.002,4465.6,4465.5,8.20871729]
["bitfinex","ETHUSD",1758325372355,0.002,4465.6,4465.5,8.20971729]
["bitfinex","ETHUSD",1758325374972,0.002,4465.6,4465.5,7.97941729]
["bitfinex","ETHUSD",1758325382190,0.002,4465.6,4465.5,4.25741729]
["bitfinex","ETHUSD",1758325382390,0.002,4465.6,4465.5,6.82499088]
["bitfinex","ETHUSD",1758325382591,0.2477,4465.6,4465.5,6.82499088]
["bitfinex","ETHUSD",1758325386094,0.002,4465.6,4465.5,6.82499088]
["bitfinex","ETHUSD",1758325386661,0.2477,4465.6,4465.5,6.82499088]
["bitfinex","ETHUSD",1758325387166,0.002,4465.6,4465.5,6.82499088]
["bitfinex","ETHUSD",1758325388003,0.002,4465.6,4465.5,8.76199088]
["bitfinex","ETHUSD",1758325392382,0.002,4465.6,4465.5,5.04099088]
["bitfinex","ETHUSD",1758325392720,0.002,4465.6,4465.5,8.76199088]
["bitfinex","ETHUSD",1758325397145,0.2441,4465.6,4465.5,8.76199088]
["bitfinex","ETHUSD",1758325397324,0.002,4465.6,4465.5,8.76199088]
["bitfinex","ETHUSD",1758325398821,0.002,4465.6,4465.5,5.04099088]
["bitfinex","ETHUSD",1758325399134,0.002,4465.6,4465.5,6.5226]
["bitfinex","ETHUSD",1758325399135,0.2441,4465.6,4465.5,6.5226]
["bitfinex","ETHUSD",1758325399847,0.2441,4465.6,4465.5,8.76199088]
["bitfinex","ETHUSD",1758325400007,0.002,4465.6,4465.5,6.5226]
["bitfinex","ETHUSD",1758325400212,0.2441,4465.6,4465.5,6.5226]
["bitfinex","ETHUSD",1758325401553,0.2441,4465.6,4465.5,8.76199088]
["bitfinex","ETHUSD",1758325401918,0.002,4465.6,4465.5,8.76199088]
["bitfinex","ETHUSD",1758325403850,0.002,4465.6,4465.5,6.5226]
["bitfinex","ETHUSD",1758325405135,0.2441,4465.6,4465.5,6.5226]
["bitfinex","ETHUSD",1758325405774,0.2441,4465.6,4465.5,2.8016]
["bitfinex","ETHUSD",1758325405975,3.56991,4465.6,4465.5,5.7306]
["bitfinex","ETHUSD",1758325407273,3.56991,4465.6,4465.5,2.0096]
["bitfinex","ETHUSD",1758325407438,3.56991,4465.6,4465.5,5.7306]
["bitfinex","ETHUSD",1758325408947,5.80925073,4465.6,4465.5,5.7306]
["bitfinex","ETHUSD",1758325409350,5.80925073,4465.6,4465.5,2.0096]
["bitfinex","ETHUSD",1758325409566,5.80925073,4465.6,4465.5,5.7306]
["bitfinex","ETHUSD",1758325411337,6.48280183,4465.6,4465.5,5.7306]
["bitfinex","ETHUSD",1758325413207,6.48280183,4465.6,4465.5,2.0096]
["bitfinex","ETHUSD",1758325413504,6.48280183,4465.6,4465.5,5.7306]
["bitfinex","ETHUSD",1758325415408,6.48280183,4465.6,4465.5,3.7936]
["bitfinex","ETHUSD",1758325418302,10.52620765,4465.6,4465.5,3.7936]
["bitfinex","ETHUSD",1758325429048,1.0013611,4465.6,4465.5,4.0235]
["bitfinex","ETHUSD",1758325429340,0.6755511,4465.6,4465.5,4.0235]
["bitfinex","ETHUSD",1758325431044,0.6755511,4465.6,4465.5,4.10262118]
["bitfinex","ETHUSD",1758325432425,3.6755511,4465.6,4465.5,4.10262118]
["bitfinex","ETHUSD",1758325432938,0.6755511,4465.6,4465.5,4.10262118]
["bitfinex","ETHUSD",1758325433312,0.6755511,4465.6,4465.5,4.0235]
["bitfinex","ETHUSD",1758325436651,2.91489183,4465.6,4465.5,3.7936]
["bitfinex","ETHUSD",1758325437216,2.91489183,4465.6,4465.5,4.0235]
["bitfinex","ETHUSD",1758325437455,0.6755511,4465.6,4465.5,4.0235]
["bitfinex","ETHUSD",1758325439254,2.91489183,4465.6,4465.5,4.0235]
["bitfinex","ETHUSD",1758325439553,0.6755511,4465.6,4465.5,4.0235]
["bitfinex","ETHUSD",1758325440061,2.91489183,4465.6,4465.5,4.0235]
["bitfinex","ETHUSD",1758325440256,0.6755511,4465.6,4465.5,4.0235]
["bitfinex","ETHUSD",1758325440726,0.6755511,4465.6,4465.5,4.8155]
["bitfinex","ETHUSD",1758325441065,0.002,4465.6,4465.5,5.49298944]
["bitfinex","ETHUSD",1758325441268,0.67540748,4465.6,4465.5,5.49298944]
["bitfinex","ETHUSD",1758325442875,0.67540748,4465.6,4465.5,7.73238032]
["bitfinex","ETHUSD",1758325443470,0.67540748,4465.6,4465.5,5.49298944]
["bitfinex","ETHUSD",1758325443803,0.67540748,4465.6,4465.5,7.73238032]
["bitfinex","ETHUSD",1758325443953,0.67540748,4465.6,4465.5,5.49298944]
["bitfinex","ETHUSD",1758325444604,0.67540748,4465.6,4465.5,7.73238032]
["bitfinex","ETHUSD",1758325444751,0.002,4465.6,4465.5,7.73238032]
["bitfinex","ETHUSD",1758325451508,0.002,4465.6,4465.5,4.01138032]
["bitfinex","ETHUSD",1758325451820,0.002,4465.6,4465.5,7.75377422]
["bitfinex","ETHUSD",1758325452002,0.002,4465.6,4465.5,7.73138032]
["bitfinex","ETHUSD",1758325454334,0.002,4465.6,4465.5,7.50148032]
["bitfinex","ETHUSD",1758325454488,0.002,4465.6,4465.5,7.73038032]
["bitfinex","ETHUSD",1758325472222,0.002,4465.6,4465.5,7.82014361]
["bitfinex","ETHUSD",1758325473360,0.002,4466.0,4465.5,7.82014361]
["bitfinex","ETHUSD",1758325473361,1e-08,4466.0,4465.9,3.0311903]
["bitfinex","ETHUSD",1758325473523,1e-08,4466.0,4465.9,6.7725822]
["bitfinex","ETHUSD",1758325473856,1e-08,4466.0,4465.9,6.9790903]
["bitfinex","ETHUSD",1758325474057,1e-08,4466.0,4465.9,7.06884311]
["bitfinex","ETHUSD",1758325487042,1e-08,4466.0,4465.9,6.34984311]
["bitfinex","ETHUSD",1758325487367,1e-08,4466.0,4465.9,11.55279336]
["bitfinex","ETHUSD",1758325491159,1e-08,4466.4,4466.3,3.03098976]
["bitfinex","ETHUSD",1758325491466,1e-08,4466.4,4466.3,8.70737965]
["bitfinex","ETHUSD",1758325491658,1e-08,4466.4,4466.3,8.68498976]
["bitfinex","ETHUSD",1758325491853,1e-08,4466.4,4466.3,10.52726515]
["bitfinex","ETHUSD",1758325493397,1e-08,4466.4,4466.3,10.28346515]
["bitfinex","ETHUSD",1758325493559,1e-08,4466.4,4466.3,10.52726515]
["bitfinex","ETHUSD",1758325495078,1e-08,4466.4,4466.3,10.28346515]
["bitfinex","ETHUSD",1758325496688,1e-08,4466.4,4466.3,10.52726515]
["bitfinex","ETHUSD",1758325497071,1e-08,4466.4,4466.3,10.28346515]
["bitfinex","ETHUSD",1758325498789,1e-08,4466.4,4466.3,13.28346515]
["bitfinex","ETHUSD",1758325498992,1e-08,4466.4,4466.3,13.52726515]
["bitfinex","ETHUSD",1758325502072,1e-08,4466.4,4466.3,9.80926515]
["bitfinex","ETHUSD",1758325502273,1e-08,4466.4,4466.3,13.52726515]
["bitfinex","ETHUSD",1758325503209,1e-08,4466.4,4466.3,9.80926515]
["bitfinex","ETHUSD",1758325503365,1e-08,4466.4,4466.3,13.52726515]
["bitfinex","ETHUSD",1758325510236,1e-08,4466.9,4466.8,6.03073914]
["bitfinex","ETHUSD",1758325510437,1e-08,4466.9,4466.8,15.63539947]
["bitfinex","ETHUSD",1758325510647,1e-08,4466.9,4466.8,15.87799947]
["bitfinex","ETHUSD",1758325512790,1e-08,4466.9,4466.8,15.63539947]
["bitfinex","ETHUSD",1758325513036,1e-08,4466.9,4466.8,15.87799947]
["bitfinex","ETHUSD",1758325515137,1e-08,4466.9,4466.8,21.92899947]
["bitfinex","ETHUSD",1758325515546,1e-08,4466.9,4466.8,21.93609947]
["bitfinex","ETHUSD",1758325517635,1e-08,4466.9,4466.8,21.68639947]
["bitfinex","ETHUSD",1758325519204,1e-08,4466.9,4466.8,21.93609947]
["bitfinex","ETHUSD",1758325525839,1e-08,4466.9,4466.8,21.15471513]
["bitfinex","ETHUSD",1758325528753,0.002,4467.3,4467.2,3.03053868]
["bitfinex","ETHUSD",1758325528948,0.2486,4467.9,4467.8,3.03023805]
["bitfinex","ETHUSD",1758325529135,0.2486,4467.9,4467.8,6.74723805]
["bitfinex","ETHUSD",1758325529640,0.2486,4467.9,4467.8,11.02655925]
["bitfinex","ETHUSD",1758325530229,0.01,4467.9,4467.8,11.02655925]
["bitfinex","ETHUSD",1758325533454,0.01,4467.9,4467.8,6.74723805]
["bitfinex","ETHUSD",1758325533758,0.2486,4467.9,4467.8,11.92511379]
["bitfinex","ETHUSD",1758325535642,0.2486,4467.9,4467.8,12.36537521]
["bitfinex","ETHUSD",1758325539081,0.01,4467.9,4467.8,12.36537521]
["bitfinex","ETHUSD",1758325542179,0.01,4467.9,4467.8,8.08605401]
["bitfinex","ETHUSD",1758325543048,0.01,4467.9,4467.8,8.33575401]
["bitfinex","ETHUSD",1758325543549,0.01,4467.9,4467.8,8.08605401]
["bitfinex","ETHUSD",1758325544491,1e-08,4467.9,4467.8,8.08605401]
["bitfinex","ETHUSD",1758325544787,1e-08,4467.9,4467.8,11.31615401]
["bitfinex","ETHUSD",1758325546486,0.00200001,4467.9,4467.8,11.31615401]
["bitfinex","ETHUSD",1758325547984,0.00200001,4467.9,4467.8,11.08605401]
["bitfinex","ETHUSD",1758325548293,0.00200001,4467.9,4467.8,11.31615401]
["bitfinex","ETHUSD",1758325548874,0.00200001,4467.9,4467.8,7.59915401]
["bitfinex","ETHUSD",1758325549091,0.00200001,4467.9,4467.8,11.31715401]
["bitfinex","ETHUSD",1758325553004,0.00200001,4467.9,4467.8,13.14212378]
["bitfinex","ETHUSD",1758325554975,0.00200001,4467.9,4467.8,9.42412378]
["bitfinex","ETHUSD",1758325555206,0.00200001,4467.9,4467.8,13.14212378]
["bitfinex","ETHUSD",1758325556506,0.00200001,4467.9,4467.8,9.42412378]
["bitfinex","ETHUSD",1758325556696,0.00200001,4467.9,4467.8,13.14112378]
["bitfinex","ETHUSD",1758325563815,0.01,4468.9,4468.0,0.792]
["bitfinex","ETHUSD",1758325563816,1e-08,4468.9,4468.0,0.792]
["bitfinex","ETHUSD",1758325564017,1e-08,4468.9,4468.8,7.3090584]
["bitfinex","ETHUSD",1758325564216,1e-08,4468.9,4468.8,17.0740584]
["bitfinex","ETHUSD",1758325577243,1e-08,4468.9,4468.8,12.7947372]
["bitfinex","ETHUSD",1758325577413,0.23630001,4468.9,4468.8,12.7947372]
["bitfinex","ETHUSD",1758325577609,0.23630001,4468.9,4468.8,14.32261155]
["bitfinex","ETHUSD",1758325577810,0.23630001,4468.9,4468.8,13.53061155]
["bitfinex","ETHUSD",1758325578209,0.23630001,4468.9,4468.8,14.32261155]
["bitfinex","ETHUSD",1758325581444,1e-08,4468.9,4468.8,14.32261155]
["bitfinex","ETHUSD",1758325581650,1e-08,4468.9,4468.8,14.55121155]
["bitfinex","ETHUSD",1758325582417,1e-08,4468.9,4468.8,18.83053275]
["bitfinex","ETHUSD",1758325583151,0.00200001,4468.9,4468.8,18.60193275]
["bitfinex","ETHUSD",1758325585247,0.00200001,4468.9,4468.8,21.83053275]
["bitfinex","ETHUSD",1758325585846,0.00200001,4468.9,4468.8,17.55121155]
["bitfinex","ETHUSD",1758325587247,0.00200001,4468.9,4468.8,17.55021155]
["bitfinex","ETHUSD",1758325588918,0.01,4469.9,4469.8,3.02923656]
["bitfinex","ETHUSD",1758325589164,0.01,4469.9,4469.8,9.22826329]
["bitfinex","ETHUSD",1758325589372,0.01,4469.9,4469.8,9.20589093]
["bitfinex","ETHUSD",1758325589960,0.2463,4469.9,4469.8,9.20589093]
["bitfinex","ETHUSD",1758325591323,0.2363,4470.8,4470.7,3.02878618]
["bitfinex","ETHUSD",1758325591541,0.2363,4470.8,4470.7,8.67878618]
["bitfinex","ETHUSD",1758325591984,3.0,4471.7,4470.8,2.23673615]
["bitfinex","ETHUSD",1758325592160,0.67256205,4471.0,4470.8,2.25910351]
["bitfinex","ETHUSD",1758325592649,0.2463,4470.9,4470.8,2.25910351]
["bitfinex","ETHUSD",1758325593023,0.2463,4470.9,4470.8,3.05110351]
["bitfinex","ETHUSD",1758325599775,0.2463,4470.9,4470.8,3.50811344]
["bitfinex","ETHUSD",1758325601562,0.2483,4470.9,4470.8,3.50811344]
["bitfinex","ETHUSD",1758325602940,0.2483,4470.9,4470.8,3.48574608]
["bitfinex","ETHUSD",1758325603787,0.2483,4470.9,4470.8,3.50811344]
["bitfinex","ETHUSD",1758325604261,0.2483,4470.9,4470.8,3.48574608]
["bitfinex","ETHUSD",1758325604467,0.2483,4470.9,4470.8,3.50811344]
["bitfinex","ETHUSD",1758325605562,0.2483,4470.9,4470.8,3.48574608]
["bitfinex","ETHUSD",1758325607700,0.2483,4470.9,4470.8,3.50811344]
["bitfinex","ETHUSD",1758325608150,0.012,4470.9,4470.8,3.50811344]
["bitfinex","ETHUSD",1758325610918,0.012,4470.9,4470.8,3.74081344]
["bitfinex","ETHUSD",1758325611211,0.012,4470.9,4470.8,4.9035734]
["bitfinex","ETHUSD",1758325611411,0.012,4470.9,4470.8,4.88120604]
["bitfinex","ETHUSD",1758325612504,1e-08,4470.9,4470.8,7.88120604]
["bitfinex","ETHUSD",1758325614378,1e-08,4470.9,4470.8,11.59520604]
["bitfinex","ETHUSD",1758325616209,1e-08,4470.9,4470.8,7.88120604]
["bitfinex","ETHUSD",1758325616417,1e-08,4470.9,4470.8,11.59520604]
["bitfinex","ETHUSD",1758325616734,1e-08,4470.9,4470.8,11.36250604]
["bitfinex","ETHUSD",1758325616890,1e-08,4470.9,4470.8,11.59520604]
["bitfinex","ETHUSD",1758325617335,1e-08,4470.9,4470.8,8.59520604]
["bitfinex","ETHUSD",1758325618052,1e-08,4470.9,4470.8,8.36250604]
["bitfinex","ETHUSD",1758325618225,1e-08,4470.9,4470.8,8.59520604]
["bitfinex","ETHUSD",1758325618608,1e-08,4470.9,4470.8,8.36250604]
["bitfinex","ETHUSD",1758325619139,1e-08,4470.9,4470.8,4.64850604]
["bitfinex","ETHUSD",1758325619334,1e-08,4470.9,4470.8,8.36250604]
["bitfinex","ETHUSD",1758325620225,1e-08,4470.9,4470.8,8.59400604]
["bitfinex","ETHUSD",1758325622412,1e-08,4470.9,4470.8,8.36250604]
["bitfinex","ETHUSD",1758325623057,1e-08,4470.9,4470.8,8.59400604]
["bitfinex","ETHUSD",1758325634276,1e-08,4470.9,4470.8,2.69374608]
["bitfinex","ETHUSD",1758325634577,0.23830001,4470.9,4470.8,6.40774608]
["bitfinex","ETHUSD",1758325635143,0.23830001,4470.9,4470.8,7.19974608]
["bitfinex","ETHUSD",1758325640081,0.23830001,4470.9,4470.8,7.20074608]
["bitfinex","ETHUSD",1758325640279,0.23830001,4470.9,4470.8,3.48674608]
["bitfinex","ETHUSD",1758325640613,0.23830001,4470.9,4470.8,7.20074608]
["bitfinex","ETHUSD",1758325641614,1e-08,4470.9,4470.8,7.20074608]
["bitfinex","ETHUSD",1758325642123,1e-08,4470.9,4470.8,13.62580069]
["bitfinex","ETHUSD",1758325642625,1e-08,4470.9,4470.8,13.56580069]
["bitfinex","ETHUSD",1758325647942,1e-08,4470.9,4470.8,12.78754934]
["bitfinex","ETHUSD",1758325648529,1e-08,4470.9,4470.8,15.78754934]
["bitfinex","ETHUSD",1758325649093,1e-08,4470.9,4470.8,12.07354934]
["bitfinex","ETHUSD",1758325649296,1e-08,4470.9,4470.8,15.78754934]
["bitfinex","ETHUSD",1758325655419,1e-08,4470.9,4470.8,12.07354934]
["bitfinex","ETHUSD",1758325655719,1e-08,4470.9,4470.8,15.78654934]
["bitfinex","ETHUSD",1758325657414,1e-08,4470.9,4470.8,21.83154934]
["bitfinex","ETHUSD",1758325658024,0.01,4471.9,4471.8,3.02823596]
["bitfinex","ETHUSD",1758325658225,0.01,4471.9,4471.8,8.69859831]
["bitfinex","ETHUSD",1758325658435,0.01,4471.9,4471.8,8.67623596]
["bitfinex","ETHUSD",1758325658436,0.2483,4471.9,4471.8,8.67623596]
["bitfinex","ETHUSD",1758325658642,0.01,4471.9,4471.8,8.67623596]
["bitfinex","ETHUSD",1758325658842,0.01,4471.9,4471.8,9.76749015]
["bitfinex","ETHUSD",1758325659229,0.2483,4471.9,4471.8,9.76749015]
["bitfinex","ETHUSD",1758325659415,1e-08,4471.9,4471.8,13.00469015]
["bitfinex","ETHUSD",1758325660466,1e-08,4471.9,4471.8,12.76749015]
["bitfinex","ETHUSD",1758325662845,1e-08,4471.9,4471.8,13.00469015]
["bitfinex","ETHUSD",1758325664478,1e-08,4471.9,4471.8,12.76749015]
["bitfinex","ETHUSD",1758325671801,1e-08,4471.9,4471.8,13.00619015]
["bitfinex","ETHUSD",1758325672461,1e-08,4471.9,4471.8,12.76749015]
["bitfinex","ETHUSD",1758325675581,1e-08,4471.9,4471.8,13.00619015]
["bitfinex","ETHUSD",1758325676632,1e-08,4471.9,4471.8,12.76749015]
["bitfinex","ETHUSD",1758325677237,1e-08,4471.9,4471.8,12.76849015]
["bitfinex","ETHUSD",1758325677530,0.00200001,4471.9,4471.8,12.76849015]
["bitfinex","ETHUSD",1758325679190,0.00200001,4471.9,4471.8,12.76649015]
["bitfinex","ETHUSD",1758325681099,0.23390001,4471.9,4471.8,6.05449015]
["bitfinex","ETHUSD",1758325681420,0.23390001,4471.9,4471.8,8.67523596]
["bitfinex","ETHUSD",1758325681825,0.00200001,4471.9,4471.8,8.67523596]
["bitfinex","ETHUSD",1758325684143,0.23390001,4471.9,4471.8,8.67523596]
["bitfinex","ETHUSD",1758325684633,0.00200001,4471.9,4471.8,8.67523596]
["bitfinex","ETHUSD",1758325685026,0.00200001,4471.9,4471.8,10.39398015]
["bitfinex","ETHUSD",1758325694964,0.00200001,4471.9,4471.8,4.96323596]
["bitfinex","ETHUSD",1758325695162,0.23280001,4471.9,4471.8,4.17123596]
["bitfinex","ETHUSD",1758325695332,0.23280001,4471.9,4471.8,7.88323596]
["bitfinex","ETHUSD",1758325695764,0.23280001,4471.9,4471.8,8.67523596]
["bitfinex","ETHUSD",1758325696369,0.00200001,4471.9,4471.8,8.67523596]
["bitfinex","ETHUSD",1758325696875,0.00200001,4471.9,4471.8,8.91853596]
["bitfinex","ETHUSD",1758325697079,0.00200001,4471.9,4471.8,8.67523596]
["bitfinex","ETHUSD",1758325698495,0.23280001,4471.9,4471.8,8.67523596]
["bitfinex","ETHUSD",1758325699392,0.23280001,4471.9,4471.8,4.96323596]
["bitfinex","ETHUSD",1758325699600,0.23280001,4471.9,4471.8,8.67523596]
["bitfinex","ETHUSD",1758325700578,0.00200001,4471.9,4471.8,4.96323596]
["bitfinex","ETHUSD",1758325700775,0.23280001,4471.9,4471.8,8.67523596]
["bitfinex","ETHUSD",1758325702306,0.00200001,4471.9,4471.8,4.96323596]
["bitfinex","ETHUSD",1758325702610,0.23280001,4471.9,4471.8,8.67523596]
["bitfinex","ETHUSD",1758325706827,0.23280001,4471.9,4471.8,4.96323596]
["bitfinex","ETHUSD",1758325707034,0.23280001,4471.9,4471.8,8.67523596]
["bitfinex","ETHUSD",1758325708616,0.23280001,4471.9,4471.8,4.96323596]
["bitfinex","ETHUSD",1758325708796,0.23280001,4471.9,4471.8,8.67523596]
["bitfinex","ETHUSD",1758325709490,0.00200001,4471.9,4471.8,8.67523596]
["bitfinex","ETHUSD",1758325712451,0.00200001,4471.9,4471.8,4.96323596]
["bitfinex","ETHUSD",1758325712651,0.23280001,4471.9,4471.8,0.793]
["bitfinex","ETHUSD",1758325712933,0.23280001,4471.9,4471.8,8.67523596]
["bitfinex","ETHUSD",1758325713917,0.23280001,4471.9,4471.8,6.439]
["bitfinex","ETHUSD",1758325714112,0.23280001,4471.9,4471.8,8.67523596]
["bitfinex","ETHUSD",1758325715916,0.23280001,4471.9,4471.8,6.439]
["bitfinex","ETHUSD",1758325716438,0.23280001,4471.9,4471.8,8.67523596]
["bitfinex","ETHUSD",1758325716844,0.00200001,4471.9,4471.8,8.67523596]
["bitfinex","ETHUSD",1758325717139,0.23280001,4471.9,4471.8,8.67523596]
["bitfinex","ETHUSD",1758325718043,0.23280001,4471.9,4471.8,6.439]
["bitfinex","ETHUSD",1758325718732,0.23280001,4471.9,4471.8,8.67523596]
["bitfinex","ETHUSD",1758325722408,0.23280001,4471.9,4471.8,8.67623596]
["bitfinex","ETHUSD",1758325724748,0.23280001,4471.9,4471.8,4.96323596]
["bitfinex","ETHUSD",1758325724945,0.23280001,4471.9,4471.8,8.67623596]
["bitfinex","ETHUSD",1758325725542,0.23280001,4471.9,4471.8,6.44]
["bitfinex","ETHUSD",1758325725740,0.23280001,4471.9,4471.8,8.67623596]
["bitfinex","ETHUSD",1758325726245,0.00200001,4471.9,4471.8,2.727]
["bitfinex","ETHUSD",1758325726421,0.00200001,4471.9,4471.8,6.44]
["bitfinex","ETHUSD",1758325726746,0.24620001,4471.9,4471.8,8.67623596]
["bitfinex","ETHUSD",1758325727246,0.24620001,4471.9,4471.8,6.44]
["bitfinex","ETHUSD",1758325729673,0.24620001,4471.9,4471.8,2.727]
["bitfinex","ETHUSD",1758325729875,0.24620001,4471.9,4471.8,6.44]
["bitfinex","ETHUSD",1758325735801,0.00200001,4471.9,4471.8,8.67623596]
["bitfinex","ETHUSD",1758325737171,0.00200001,4471.9,4471.8,6.44]
["bitfinex","ETHUSD",1758325738997,0.00200001,4471.9,4471.8,8.67623596]
["bitfinex","ETHUSD",1758325740278,0.00200001,4471.9,4471.8,8.90153596]
["bitfinex","ETHUSD",1758325741366,0.00200001,4471.9,4471.8,10.01532164]
["bitfinex","ETHUSD",1758325744438,0.00200001,4471.9,4471.8,10.01432164]
["bitfinex","ETHUSD",1758325744645,0.00200001,4471.9,4471.8,5.18853596]
["bitfinex","ETHUSD",1758325744943,0.00200001,4471.9,4471.8,8.90053596]
["bitfinex","ETHUSD",1758325770582,0.00200001,4471.9,4471.8,5.18853596]
["bitfinex","ETHUSD",1758325770878,0.00200001,4471.9,4471.8,8.89953596]
["bitfinex","ETHUSD",1758325777884,0.00200001,4471.9,4471.8,8.67423596]
["bitfinex","ETHUSD",1758325778125,0.00200001,4471.9,4471.8,10.39263164]
["bitfinex","ETHUSD",1758325782830,0.00200001,4471.9,4471.8,10.63193164]
["bitfinex","ETHUSD",1758325783666,0.00200001,4471.9,4471.8,10.39263164]
["bitfinex","ETHUSD",1758325784070,0.00200001,4471.9,4471.8,10.63553164]
["bitfinex","ETHUSD",1758325784270,0.00200001,4471.9,4471.8,10.39263164]
["bitfinex","ETHUSD",1758325784585,0.00200001,4471.9,4471.8,10.63553164]
["bitfinex","ETHUSD",1758325784938,0.00200001,4471.9,4471.8,14.90719909]
["bitfinex","ETHUSD",1758325785465,0.00200001,4471.9,4471.8,6.68163164]
["bitfinex","ETHUSD",1758325785766,0.00200001,4471.9,4471.8,10.63553164]
["bitfinex","ETHUSD",1758325812906,1e-08,4472.4,4472.3,3.02798595]
["bitfinex","ETHUSD",1758325813111,1e-08,4472.4,4472.3,11.53605753]
["bitfinex","ETHUSD",1758325813920,1e-08,4472.4,4472.3,11.77065753]
["bitfinex","ETHUSD",1758325814438,1e-08,4472.4,4472.3,11.53605753]
["bitfinex","ETHUSD",1758325814802,1e-08,4472.4,4472.3,11.77065753]
["bitfinex","ETHUSD",1758325815012,1e-08,4472.4,4472.3,11.53605753]
["bitfinex","ETHUSD",1758325815218,1e-08,4472.4,4472.3,11.77065753]
["bitfinex","ETHUSD",1758325815946,1e-08,4472.4,4472.3,14.77065753]
["bitfinex","ETHUSD",1758325820047,1e-08,4472.4,4472.3,14.77165753]
["bitfinex","ETHUSD",1758325822582,1e-08,4472.4,4472.3,14.53705753]
["bitfinex","ETHUSD",1758325828096,1e-08,4472.4,4472.3,14.77165753]
["bitfinex","ETHUSD",1758325829797,1e-08,4472.4,4472.3,15.54269959]
["bitfinex","ETHUSD",1758325831173,1e-08,4472.4,4472.3,10.49999008]
["bitfinex","ETHUSD",1758325831401,1e-08,4472.4,4472.3,15.54269959]
["bitfinex","ETHUSD",1758325831866,1e-08,4472.4,4472.3,15.30809959]
["bitfinex","ETHUSD",1758325832072,1e-08,4472.4,4472.3,15.54269959]
["bitfinex","ETHUSD",1758325842643,1e-08,4472.4,4472.3,15.54169959]
["bitfinex","ETHUSD",1758325849214,1e-08,4472.4,4472.3,15.30709959]
["bitfinex","ETHUSD",1758325852950,1e-08,4472.4,4472.3,6.55539008]
["bitfinex","ETHUSD",1758325853152,1e-08,4472.4,4472.3,10.26439008]
["bitfinex","ETHUSD",1758325853316,0.24790001,4472.4,4472.3,10.26439008]
["bitfinex","ETHUSD",1758325853647,0.24790001,4472.4,4472.3,6.47239008]
["bitfinex","ETHUSD",1758325853848,0.24790001,4472.4,4472.3,6.73798595]
["bitfinex","ETHUSD",1758325854756,0.24790001,4472.4,4472.3,5.94598595]
["bitfinex","ETHUSD",1758325854963,0.24790001,4472.4,4472.3,6.73798595]
["bitfinex","ETHUSD",1758325857032,0.24790001,4472.4,4472.3,3.02898595]
["bitfinex","ETHUSD",1758325857254,0.24790001,4472.4,4472.3,6.7603458]
["bitfinex","ETHUSD",1758325857434,0.24790001,4472.4,4472.3,6.73798595]
["bitfinex","ETHUSD",1758325860261,1e-08,4472.4,4472.3,7.63539008]
["bitfinex","ETHUSD",1758325860624,1e-08,4472.4,4472.3,7.88049008]
["bitfinex","ETHUSD",1758325860923,1e-08,4472.4,4472.3,13.92349008]
["bitfinex","ETHUSD",1758325865333,0.012,4472.9,4472.8,3.027736]
["bitfinex","ETHUSD",1758325865334,1e-08,4472.9,4472.8,3.027736]
["bitfinex","ETHUSD",1758325865668,1e-08,4472.9,4472.8,8.69209336]
["bitfinex","ETHUSD",1758325865830,1e-08,4472.9,4472.8,8.669736]
["bitfinex","ETHUSD",1758325866463,1e-08,4472.9,4472.8,11.914836]
["bitfinex","ETHUSD",1758325866927,1e-08,4472.9,4472.8,11.669736]
["bitfinex","ETHUSD",1758325867130,1e-08,4472.9,4472.8,13.58845119]
["bitfinex","ETHUSD",1758325871758,1e-08,4472.9,4472.8,15.36487758]
["bitfinex","ETHUSD",1758325873366,1e-08,4472.9,4472.8,15.60997758]
["bitfinex","ETHUSD",1758325874237,1e-08,4472.9,4472.8,15.36487758]
["bitfinex","ETHUSD",1758325877169,1e-08,4472.9,4472.8,15.60877758]
["bitfinex","ETHUSD",1758325878036,1e-08,4472.9,4472.8,15.36487758]
["bitfinex","ETHUSD",1758325878475,1e-08,4472.9,4472.8,21.40687758]
["bitfinex","ETHUSD",1758325878969,1e-08,4472.9,4472.8,17.69787758]
["bitfinex","ETHUSD",1758325879175,0.22660001,4472.9,4472.8,21.40587758]
["bitfinex","ETHUSD",1758325879867,1e-08,4472.9,4472.8,17.69787758]
["bitfinex","ETHUSD",1758325880075,1e-08,4472.9,4472.8,21.40587758]
["bitfinex","ETHUSD",1758325889804,1e-08,4472.9,4472.8,25.67457177]
["bitfinex","ETHUSD",1758325892679,1e-08,4472.9,4472.8,25.67557177]
["bitfinex","ETHUSD",1758325895111,1e-08,4472.9,4472.8,21.96757177]
["bitfinex","ETHUSD",1758325895280,1e-08,4472.9,4472.8,25.67557177]
["bitfinex","ETHUSD",1758325897929,1e-08,4472.9,4472.8,21.96757177]
["bitfinex","ETHUSD",1758325898224,0.22660001,4472.9,4472.8,14.711736]
["bitfinex","ETHUSD",1758325898393,1e-08,4472.9,4472.8,14.711736]
["bitfinex","ETHUSD",1758325906054,1e-08,4472.9,4472.8,17.942536]
["bitfinex","ETHUSD",1758325910954,1e-08,4472.9,4472.8,22.21123019]
["bitfinex","ETHUSD",1758325911253,1e-08,4472.9,4472.8,24.41050663]
["bitfinex","ETHUSD",1758325913365,1e-08,4472.9,4472.8,20.70250663]
["bitfinex","ETHUSD",1758325913547,1e-08,4472.9,4472.8,24.41050663]
["bitfinex","ETHUSD",1758325921468,1e-08,4473.8,4473.7,2.23528622]
["bitfinex","ETHUSD",1758325921630,2.23402659,4476.3,4473.7,2.23528622]
["bitfinex","ETHUSD",1758325921631,1e-08,4473.9,4473.8,7.29593045]
["bitfinex","ETHUSD",1758325924151,1e-08,4473.9,4473.8,3.02723626]
["bitfinex","ETHUSD",1758325924358,1e-08,4473.9,4473.8,7.56628281]
["bitfinex","ETHUSD",1758325924549,1e-08,4473.9,4473.8,7.54393045]
["bitfinex","ETHUSD",1758325924858,1e-08,4473.9,4473.8,9.3784841]
["bitfinex","ETHUSD",1758325925341,1e-08,4473.9,4473.8,12.3784841]
["bitfinex","ETHUSD",1758325926669,0.00200001,4473.9,4473.8,12.3784841]
["bitfinex","ETHUSD",1758325927554,1e-08,4474.4,4474.0,0.792]
["bitfinex","ETHUSD",1758325927755,1e-08,4474.4,4474.3,7.29568066]
["bitfinex","ETHUSD",1758325928049,1e-08,4474.4,4474.3,12.18214873]
["bitfinex","ETHUSD",1758325928219,1e-08,4474.4,4474.3,7.91345454]
["bitfinex","ETHUSD",1758325929634,1e-08,4474.4,4474.3,10.91345454]
["bitfinex","ETHUSD",1758325931257,1e-08,4474.4,4474.3,7.20645454]
["bitfinex","ETHUSD",1758325931457,1e-08,4474.4,4474.3,10.91345454]
["bitfinex","ETHUSD",1758325933162,1e-08,4474.4,4474.3,15.18214873]
["bitfinex","ETHUSD",1758325933558,1e-08,4474.4,4474.3,15.42924873]
["bitfinex","ETHUSD",1758325933745,0.2477,4475.2,4474.4,3.02693652]
["bitfinex","ETHUSD",1758325933949,0.2477,4475.2,4475.1,3.02658693]
["bitfinex","ETHUSD",1758325934278,0.2477,4475.2,4475.1,8.66658693]
["bitfinex","ETHUSD",1758325935491,0.2477,4475.5,4475.2,0.792]
["bitfinex","ETHUSD",1758325935788,0.01,4475.9,4475.8,3.02623745]
["bitfinex","ETHUSD",1758325935994,0.01,4475.9,4475.8,6.73323745]
["bitfinex","ETHUSD",1758325936374,0.2577,4475.9,4475.8,6.73323745]
["bitfinex","ETHUSD",1758325936575,0.2577,4475.9,4475.8,3.02623745]
["bitfinex","ETHUSD",1758325936779,0.2577,4475.9,4475.8,6.73323745]
["bitfinex","ETHUSD",1758325943912,0.2597,4475.9,4475.8,6.73323745]
["bitfinex","ETHUSD",1758325945619,0.012,4475.9,4475.8,6.73323745]
["bitfinex","ETHUSD",1758325956233,0.012,4475.9,4475.8,7.65470492]
["bitfinex","ETHUSD",1758325956432,0.012,4475.9,4475.8,7.90180492]
["bitfinex","ETHUSD",1758325956634,0.002,4476.4,4476.3,3.02598789]
["bitfinex","ETHUSD",1758325956965,0.002,4476.4,4476.3,8.66398789]
["bitfinex","ETHUSD",1758325957560,0.2497,4476.4,4476.3,8.66398789]
["bitfinex","ETHUSD",1758325957872,0.002,4476.4,4476.3,8.66398789]
["bitfinex","ETHUSD",1758325958754,0.002,4476.4,4476.3,9.75379232]
["bitfinex","ETHUSD",1758325959086,0.002,4476.4,4476.3,10.00089232]
["bitfinex","ETHUSD",1758325962486,0.002,4476.4,4476.3,10.45827899]
["bitfinex","ETHUSD",1758325963972,1e-08,4476.9,4476.8,3.02573838]
["bitfinex","ETHUSD",1758325964179,1e-08,4476.9,4476.8,6.75307576]
["bitfinex","ETHUSD",1758325964379,1e-08,4476.9,4476.8,7.86392683]
["bitfinex","ETHUSD",1758325965373,0.00200001,4476.9,4476.8,7.86392683]
["bitfinex","ETHUSD",1758325970352,0.00200001,4476.9,4476.8,7.62942683]
["bitfinex","ETHUSD",1758325970554,0.00200001,4476.9,4476.8,7.86392683]
["bitfinex","ETHUSD",1758325974466,0.00200001,4476.9,4476.8,7.62942683]
["bitfinex","ETHUSD",1758325974671,0.00200001,4476.9,4476.8,3.02573838]
["bitfinex","ETHUSD",1758325974871,0.25070001,4476.9,4476.8,6.73073838]
["bitfinex","ETHUSD",1758325978289,0.00200001,4476.9,4476.8,6.73073838]
["bitfinex","ETHUSD",1758325978575,0.00200001,4476.9,4476.8,3.02573838]
["bitfinex","ETHUSD",1758325978775,0.00200001,4476.9,4476.8,6.73073838]
["bitfinex","ETHUSD",1758325983205,0.00200001,4476.9,4476.8,6.73173838]
["bitfinex","ETHUSD",1758325984109,0.00200001,4476.9,4476.8,3.02673838]
["bitfinex","ETHUSD",1758325984308,0.00200001,4476.9,4476.8,6.73073838]
["bitfinex","ETHUSD",1758325986624,0.23360001,4476.9,4476.8,7.87073838]
["bitfinex","ETHUSD",1758325986774,0.76072244,4476.9,4476.8,4.16673838]
["bitfinex","ETHUSD",1758325986976,0.76072244,4476.9,4476.8,5.639]
["bitfinex","ETHUSD",1758325987435,0.23360001,4476.9,4476.8,5.639]
["bitfinex","ETHUSD",1758325989155,0.23360001,4476.9,4476.8,1.933]
["bitfinex","ETHUSD",1758325989297,0.23360001,4476.9,4476.8,5.639]
["bitfinex","ETHUSD",1758325990631,0.23360001,4476.9,4476.8,1.933]
["bitfinex","ETHUSD",1758325990931,10.50491279,4476.9,4476.8,5.639]
["bitfinex","ETHUSD",1758325991094,11.803529,4476.9,4476.8,5.639]
["bitfinex","ETHUSD",1758325992140,9.56984052,4476.9,4476.8,5.639]
["bitfinex","ETHUSD",1758325992335,4.53221622,4476.9,4476.8,5.639]
["bitfinex","ETHUSD",1758325992634,3.23360001,4476.9,4476.8,5.639]
["bitfinex","ETHUSD",1758325996742,5.46728849,4476.9,4476.8,5.639]
["bitfinex","ETHUSD",1758325997840,3.23360001,4476.9,4476.8,1.933]
["bitfinex","ETHUSD",1758325998046,3.23360001,4476.9,4476.8,5.638]
["bitfinex","ETHUSD",1758325999946,3.23360001,4476.9,4476.8,1.933]
["bitfinex","ETHUSD",1758326000244,3.80509394,4476.9,4476.8,5.638]
["bitfinex","ETHUSD",1758326000655,6.03878242,4476.9,4476.8,5.638]
["bitfinex","ETHUSD",1758326001547,3.80509394,4476.9,4476.8,5.638]
["bitfinex","ETHUSD",1758326003254,6.03878242,4476.9,4476.8,5.638]
["bitfinex","ETHUSD",1758326003454,6.03878242,4476.9,4476.8,1.933]
["bitfinex","ETHUSD",1758326003622,6.03878242,4476.9,4476.8,5.638]
["bitfinex","ETHUSD",1758326005953,11.07640672,4476.9,4476.8,5.638]
["bitfinex","ETHUSD",1758326009327,11.20180604,4476.9,4476.8,5.638]
["bitfinex","ETHUSD",1758326009526,11.07640672,4476.9,4476.8,5.638]
["bitfinex","ETHUSD",1758326011456,11.20182229,4476.9,4476.8,5.638]
["bitfinex","ETHUSD",1758326011653,11.07640672,4476.9,4476.8,5.638]
["bitfinex","ETHUSD",1758326011853,10.30404427,4476.9,4476.8,5.638]
["bitfinex","ETHUSD",1758326012263,10.42948251,4476.9,4476.8,5.638]
["bitfinex","ETHUSD",1758326012849,10.19788251,4476.9,4476.8,5.638]
["bitfinex","ETHUSD",1758326017380,10.19788251,4476.9,4476.8,1.933]
["bitfinex","ETHUSD",1758326017583,10.19788251,4476.9,4476.8,5.638]
["bitfinex","ETHUSD",1758326017881,10.19788251,4476.9,4476.8,5.8694]
["bitfinex","ETHUSD",1758326018282,10.19788251,4476.9,4476.8,5.638]
["bitfinex","ETHUSD",1758326027794,10.19815738,4476.9,4476.8,5.638]
["bitfinex","ETHUSD",1758326031803,5.93289553,4476.9,4476.8,5.638]
["bitfinex","ETHUSD",1758326040386,5.93289553,4476.9,4476.8,5.8782]
["bitfinex","ETHUSD",1758326046423,3.12771312,4476.9,4476.8,5.8782]
["bitfinex","ETHUSD",1758326048737,3.00200001,4476.9,4476.8,5.8782]
["bitfinex","ETHUSD",1758326049088,0.00200001,4476.9,4476.8,8.90393838]
["bitfinex","ETHUSD",1758326058538,0.00200001,4476.9,4476.8,8.90293838]
["bitfinex","ETHUSD",1758326060033,0.00200001,4476.9,4476.8,5.19023838]
["bitfinex","ETHUSD",1758326060242,0.00200001,4476.9,4476.8,8.89423838]
["bitfinex","ETHUSD",1758326060435,0.00200001,4476.9,4476.8,10.00704387]
["bitfinex","ETHUSD",1758326064145,0.00200001,4476.9,4476.8,6.30304387]
["bitfinex","ETHUSD",1758326064894,0.00200001,4476.9,4476.8,10.00704387]
["bitfinex","ETHUSD",1758326069123,0.00200001,4476.9,4476.8,6.30304387]
["bitfinex","ETHUSD",1758326069318,0.00200001,4476.9,4476.8,9.77554387]
["bitfinex","ETHUSD",1758326070231,0.00200001,4476.9,4476.8,10.00704387]
["bitfinex","ETHUSD",1758326071299,0.00200001,4476.9,4476.8,9.77554387]
["bitfinex","ETHUSD",1758326071825,0.00200001,4476.9,4476.8,10.00704387]
["bitfinex","ETHUSD",1758326080927,0.00200001,4476.9,4476.8,6.30304387]
["bitfinex","ETHUSD",1758326081166,0.00200001,4476.9,4476.8,10.00704387]
["bitfinex","ETHUSD",1758326081479,0.00200001,4476.9,4476.8,6.429]
["bitfinex","ETHUSD",1758326081643,0.24990001,4476.9,4476.8,6.429]
["bitfinex","ETHUSD",1758326081838,0.24990001,4476.9,4476.8,8.66273838]
["bitfinex","ETHUSD",1758326082247,0.24990001,4476.9,4476.8,6.429]
["bitfinex","ETHUSD",1758326082452,0.24990001,4476.9,4476.8,8.66273838]
["bitfinex","ETHUSD",1758326084656,0.00200001,4476.9,4476.8,8.66273838]
["bitfinex","ETHUSD",1758326084932,0.00200001,4476.9,4476.8,10.35619521]
["bitfinex","ETHUSD",1758326085135,0.00200001,4476.9,4476.8,10.59379521]
["bitfinex","ETHUSD",1758326089977,0.00200001,4476.9,4476.8,10.35619521]
["bitfinex","ETHUSD",1758326090143,0.00200001,4476.9,4476.8,8.66273838]
["bitfinex","ETHUSD",1758326096872,0.00200001,4476.9,4476.8,4.95873838]
["bitfinex","ETHUSD",1758326097072,0.00200001,4476.9,4476.8,8.66273838]
["bitfinex","ETHUSD",1758326099867,0.00200001,4476.9,4476.8,7.87073838]
["bitfinex","ETHUSD",1758326100067,0.00200001,4476.9,4476.8,8.66273838]
["bitfinex","ETHUSD",1758326100267,0.00200001,4476.9,4476.8,10.61095521]
["bitfinex","ETHUSD",1758326101806,0.00200001,4476.9,4476.8,8.66273838]
["bitfinex","ETHUSD",1758326108008,7.27061686,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1758326108323,7.63377991,4476.9,4476.8,2.129]
["bitfinex","ETHUSD",1758326108494,8.92051979,4476.9,4476.8,2.129]
["bitfinex","ETHUSD",1758326116641,8.55735674,4476.9,4476.8,2.129]
["bitfinex","ETHUSD",1758326116842,8.80335674,4476.9,4476.8,2.129]
["bitfinex","ETHUSD",1758326126460,8.92879039,4476.9,4476.8,2.129]
["bitfinex","ETHUSD",1758326128144,8.55735674,4476.9,4476.8,2.129]
["bitfinex","ETHUSD",1758326128490,6.32366826,4476.9,4476.8,2.129]
["bitfinex","ETHUSD",1758326128975,8.55735674,4476.9,4476.8,2.129]
["bitfinex","ETHUSD",1758326131385,8.6828656,4476.9,4476.8,2.129]
["bitfinex","ETHUSD",1758326132451,6.44917712,4476.9,4476.8,2.129]
["bitfinex","ETHUSD",1758326132652,8.6828656,4476.9,4476.8,2.129]
["bitfinex","ETHUSD",1758326133084,6.44917712,4476.9,4476.8,2.129]
["bitfinex","ETHUSD",1758326133274,8.6828656,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1758326133474,8.6828656,4476.9,4476.8,3.706]
["bitfinex","ETHUSD",1758326133790,7.91299961,4476.9,4476.8,3.706]
["bitfinex","ETHUSD",1758326134783,7.91299961,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1758326134987,8.15899961,4476.9,4476.8,3.706]
["bitfinex","ETHUSD",1758326137858,8.15899961,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1758326138189,8.15899961,4476.9,4476.8,3.706]
["bitfinex","ETHUSD",1758326138557,7.91299961,4476.9,4476.8,3.706]
["bitfinex","ETHUSD",1758326149121,7.78749075,4476.9,4476.8,3.706]
["bitfinex","ETHUSD",1758326149286,7.91328194,4476.9,4476.8,3.706]
["bitfinex","ETHUSD",1758326153126,7.9132817,4476.9,4476.8,3.706]
["bitfinex","ETHUSD",1758326160414,8.67959322,4476.9,4476.8,3.706]
["bitfinex","ETHUSD",1758326160623,8.67959322,4476.9,4476.8,3.9425]
["bitfinex","ETHUSD",1758326161428,1.41453084,4476.9,4476.8,3.706]
["bitfinex","ETHUSD",1758326161633,0.12779096,4476.9,4476.8,3.9425]
["bitfinex","ETHUSD",1758326161927,0.12778244,4476.9,4476.8,6.17623838]
["bitfinex","ETHUSD",1758326162137,0.00200001,4476.9,4476.8,6.17623838]
["bitfinex","ETHUSD",1758326162437,0.00200001,4476.9,4476.8,6.96823838]
["bitfinex","ETHUSD",1758326165844,5.36132287,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1758326166046,6.05459022,4476.9,4476.8,3.706]
["bitfinex","ETHUSD",1758326166339,3.36873439,4476.9,4476.8,3.706]
["bitfinex","ETHUSD",1758326166641,5.60242287,4476.9,4476.8,3.706]
["bitfinex","ETHUSD",1758326169046,9.62638525,4476.9,4476.8,3.706]
["bitfinex","ETHUSD",1758326170644,9.86748525,4476.9,4476.8,3.706]
["bitfinex","ETHUSD",1758326170840,11.1015336,4476.9,4476.8,3.706]
["bitfinex","ETHUSD",1758326171628,11.1015336,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1758326171829,11.1015336,4476.9,4476.8,3.71]
["bitfinex","ETHUSD",1758326175460,11.10149595,4476.9,4476.8,3.71]
["bitfinex","ETHUSD",1758326179866,10.86039595,4476.9,4476.8,3.71]
["bitfinex","ETHUSD",1758326180272,10.86039595,4476.9,4476.8,3.9407]
["bitfinex","ETHUSD",1758326183350,10.86036656,4476.9,4476.8,3.9407]
["bitfinex","ETHUSD",1758326183882,10.86036656,4476.9,4476.8,3.71]
["bitfinex","ETHUSD",1758326184075,10.86036656,4476.9,4476.8,3.9407]
["bitfinex","ETHUSD",1758326184686,6.59530418,4476.9,4476.8,3.9407]
["bitfinex","ETHUSD",1758326185280,4.3616157,4476.9,4476.8,3.9407]
["bitfinex","ETHUSD",1758326185883,6.59530418,4476.9,4476.8,3.9407]
["bitfinex","ETHUSD",1758326187367,5.36125583,4476.9,4476.8,3.9407]
["bitfinex","ETHUSD",1758326189095,3.12756735,4476.9,4476.8,3.9407]
["bitfinex","ETHUSD",1758326189704,5.36125583,4476.9,4476.8,3.9407]
["bitfinex","ETHUSD",1758326194015,3.12756735,4476.9,4476.8,3.71]
["bitfinex","ETHUSD",1758326194310,3.12756735,4476.9,4476.8,3.9407]
["bitfinex","ETHUSD",1758326199112,3.1125585,4476.9,4476.8,3.9407]
["bitfinex","ETHUSD",1758326200709,2.98699116,4476.9,4476.8,3.9407]
["bitfinex","ETHUSD",1758326201408,3.11263215,4476.9,4476.8,3.9407]
["bitfinex","ETHUSD",1758326201585,2.98699116,4476.9,4476.8,3.9407]
["bitfinex","ETHUSD",1758326203185,2.98899116,4476.9,4476.8,3.9407]
["bitfinex","ETHUSD",1758326203400,2.98899116,4476.9,4476.8,3.71]
["bitfinex","ETHUSD",1758326203709,2.98899116,4476.9,4476.8,3.9407]
["bitfinex","ETHUSD",1758326204905,2.98899116,4476.9,4476.8,5.8727]
["bitfinex","ETHUSD",1758326209314,2.98899116,4476.9,4476.8,5.8756]
["bitfinex","ETHUSD",1758326215439,2.98899116,4476.9,4476.8,5.642]
["bitfinex","ETHUSD",1758326218516,2.98899116,4476.9,4476.8,5.8756]
["bitfinex","ETHUSD",1758326219054,2.98899116,4476.9,4476.8,5.642]
["bitfinex","ETHUSD",1758326219251,3.11466368,4476.9,4476.8,5.642]
["bitfinex","ETHUSD",1758326220352,3.11466368,4476.9,4476.8,5.8787]
["bitfinex","ETHUSD",1758326220519,2.98899116,4476.9,4476.8,8.90443838]
["bitfinex","ETHUSD",1758326220854,0.002,4476.9,4476.8,9.79488222]
["bitfinex","ETHUSD",1758326226362,0.002,4476.9,4476.8,9.00288222]
["bitfinex","ETHUSD",1758326227059,0.002,4476.9,4476.8,9.79488222]
["bitfinex","ETHUSD",1758326228559,0.002,4476.9,4476.8,7.32044384]
["bitfinex","ETHUSD",1758326228769,0.002,4476.9,4476.8,6.43]
["bitfinex","ETHUSD",1758326229760,0.002,4476.9,4476.8,5.638]
["bitfinex","ETHUSD",1758326229950,0.002,4476.9,4476.8,8.66373838]
["bitfinex","ETHUSD",1758326232865,0.002,4476.9,4476.8,8.90043838]
["bitfinex","ETHUSD",1758326235800,0.002,4476.9,4476.8,2.725]
["bitfinex","ETHUSD",1758326236005,0.002,4476.9,4476.8,1.933]
["bitfinex","ETHUSD",1758326236205,0.2319,4476.9,4476.8,5.638]
["bitfinex","ETHUSD",1758326242712,0.002,4476.9,4476.8,5.638]
["bitfinex","ETHUSD",1758326248056,0.2319,4476.9,4476.8,5.638]
["bitfinex","ETHUSD",1758326248424,0.002,4476.9,4476.8,5.638]
["bitfinex","ETHUSD",1758326250461,0.2319,4476.9,4476.8,5.638]
["bitfinex","ETHUSD",1758326250678,0.2319,4476.9,4476.8,1.933]
["bitfinex","ETHUSD",1758326250679,6.03533662,4476.9,4476.8,1.933]
["bitfinex","ETHUSD",1758326250954,6.16092485,4476.9,4476.8,5.638]
["bitfinex","ETHUSD",1758326253756,10.42593469,4476.9,4476.8,5.638]
["bitfinex","ETHUSD",1758326259663,5.93102485,4476.9,4476.8,5.638]
["bitfinex","ETHUSD",1758326263853,5.93098294,4476.9,4476.8,5.638]
["bitfinex","ETHUSD",1758326269122,10.19599278,4476.9,4476.8,5.638]
["bitfinex","ETHUSD",1758326273414,10.19599278,4476.9,4476.8,3.706]
["bitfinex","ETHUSD",1758326276308,5.93098294,4476.9,4476.8,3.706]
["bitfinex","ETHUSD",1758326276518,10.19599278,4476.9,4476.8,3.706]
["bitfinex","ETHUSD",1758326280446,5.93098294,4476.9,4476.8,3.706]
["bitfinex","ETHUSD",1758326283152,5.93098294,4476.9,4476.8,3.9519]
["bitfinex","ETHUSD",1758326283456,5.36148861,4476.9,4476.8,3.9519]
["bitfinex","ETHUSD",1758326288169,5.36148861,4476.9,4476.8,3.706]
["bitfinex","ETHUSD",1758326289670,5.36148572,4476.9,4476.8,3.9519]
["bitfinex","ETHUSD",1758326291431,5.36148531,4476.9,4476.8,3.9519]
["bitfinex","ETHUSD",1758326292869,5.36148531,4476.9,4476.8,3.706]
["bitfinex","ETHUSD",1758326293076,6.65989074,4476.9,4476.8,3.706]
["bitfinex","ETHUSD",1758326296472,6.65989074,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1758326296675,6.65988221,4476.9,4476.8,3.706]
["bitfinex","ETHUSD",1758326298070,10.92489205,4476.9,4476.8,3.706]
["bitfinex","ETHUSD",1758326298273,11.15589205,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1758326298574,11.15589205,4476.9,4476.8,3.706]
["bitfinex","ETHUSD",1758326298935,10.92489205,4476.9,4476.8,3.706]
["bitfinex","ETHUSD",1758326299355,10.92489205,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1758326299555,10.92489205,4476.9,4476.8,3.706]
["bitfinex","ETHUSD",1758326302885,11.15589205,4476.9,4476.8,3.706]
["bitfinex","ETHUSD",1758326303344,10.92489205,4476.9,4476.8,3.706]
["bitfinex","ETHUSD",1758326304082,15.39955004,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1758326304291,15.63055004,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1758326304582,11.3655402,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1758326304779,15.63055004,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1758326304986,11.3655402,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1758326305166,15.63055004,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1758326307012,11.3655402,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1758326308691,15.63055004,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1758326310879,11.3655402,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1758326311794,15.63055004,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1758326312917,11.3655402,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1758326315912,12.13990785,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1758326316487,11.90890785,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1758326316827,12.87925823,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1758326317624,12.87911038,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1758326318706,16.58411038,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1758326319701,16.35311038,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1758326320028,12.36092735,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1758326324895,6.86938251,4476.9,4476.8,0.2405]
["bitfinex","ETHUSD",1758326325104,5.57097708,4476.9,4476.8,0.2405]
["bitfinex","ETHUSD",1758326326302,5.36131578,4476.9,4476.8,0.2405]
["bitfinex","ETHUSD",1758326327640,5.36131578,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1758326332628,5.36131578,4476.9,4476.8,0.2405]
["bitfinex","ETHUSD",1758326333162,3.1276273,4476.9,4476.8,0.2405]
["bitfinex","ETHUSD",1758326338278,3.1276273,4476.9,4476.8,0.49016562]
["bitfinex","ETHUSD",1758326338480,3.002,4476.9,4476.8,0.49016562]
["bitfinex","ETHUSD",1758326338774,3.002,4476.9,4476.8,0.2405]
["bitfinex","ETHUSD",1758326340590,3.002,4476.9,4476.8,3.9455]
["bitfinex","ETHUSD",1758326341682,3.002,4476.9,4476.8,0.2405]
["bitfinex","ETHUSD",1758326341882,3.002,4476.9,4476.8,3.9455]
["bitfinex","ETHUSD",1758326344309,3.002,4476.9,4476.8,0.2405]
["bitfinex","ETHUSD",1758326344502,3.002,4476.9,4476.8,3.9455]
["bitfinex","ETHUSD",1758326344708,3.002,4476.9,4476.8,4.34005]
["bitfinex","ETHUSD",1758326350346,3.002,4476.9,4476.8,3.9455]
["bitfinex","ETHUSD",1758326353350,3.002,4476.9,4476.8,3.96783738]
["bitfinex","ETHUSD",1758326353957,3.002,4476.9,4476.8,3.9455]
["bitfinex","ETHUSD",1758326357962,3.002,4476.9,4476.8,3.96783738]
["bitfinex","ETHUSD",1758326358971,3.002,4476.9,4476.8,3.9455]
["bitfinex","ETHUSD",1758326359893,3.002,4476.9,4476.8,3.96783738]
["bitfinex","ETHUSD",1758326360193,3.002,4476.9,4476.8,3.9455]
["bitfinex","ETHUSD",1758326362182,3.002,4476.9,4476.8,3.96783738]
["bitfinex","ETHUSD",1758326363163,3.002,4476.9,4476.8,3.9455]
["bitfinex","ETHUSD",1758326363976,3.002,4476.9,4476.8,3.706]
["bitfinex","ETHUSD",1758326365357,3.1276951,4476.9,4476.8,3.706]
["bitfinex","ETHUSD",1758326365789,3.12769722,4476.9,4476.8,3.706]
["bitfinex","ETHUSD",1758326367632,3.12769722,4476.9,4476.8,3.72833738]
["bitfinex","ETHUSD",1758326368033,3.12769722,4476.9,4476.8,3.706]
["bitfinex","ETHUSD",1758326368235,3.12769722,4476.9,4476.8,3.9457]
["bitfinex","ETHUSD",1758326369233,3.12781309,4476.9,4476.8,3.96803738]
["bitfinex","ETHUSD",1758326369431,3.12781309,4476.9,4476.8,3.72833738]
["bitfinex","ETHUSD",1758326370015,3.12781309,4476.9,4476.8,3.9457]
["bitfinex","ETHUSD",1758326371204,3.12781309,4476.9,4476.8,3.706]
["bitfinex","ETHUSD",1758326372613,3.12781309,4476.9,4476.8,3.72833738]
["bitfinex","ETHUSD",1758326373495,3.12781309,4476.9,4476.8,3.706]
["bitfinex","ETHUSD",1758326374535,3.12781309,4476.9,4476.8,3.72833738]
["bitfinex","ETHUSD",1758326374832,3.12781309,4476.9,4476.8,3.706]
["bitfinex","ETHUSD",1758326378113,3.12781309,4476.9,4476.8,5.638]
["bitfinex","ETHUSD",1758326380310,3.12781309,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1758326381267,3.12780319,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1758326385158,0.12779646,4476.9,4476.8,0.001]
["bitfinex","ETHUSD",1758326386021,0.12779646,4476.9,4476.8,0.2485]
["bitfinex","ETHUSD",1758326388934,0.12779382,4476.9,4476.8,0.2485]